NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1451572200|6970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|3400|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69700CE|0|0|0|0||E|N|N|N||N|||1400|N
35001|26009|OPTIDX|BANKNIFTY|XX||1451572200|6970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|1110150|1415060|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69700PE|0|0|0|0||E|N|N|N||N|||1262605|N
35002|26009|OPTIDX|BANKNIFTY|XX||1451572200|6980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|3330|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69800CE|0|0|0|0||E|N|N|N||N|||1330|N
35003|26009|OPTIDX|BANKNIFTY|XX||1451572200|6980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|1119880|1424910|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69800PE|0|0|0|0||E|N|N|N||N|||1272395|N
35004|26009|OPTIDX|BANKNIFTY|XX||1451572200|6990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|3265|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69900CE|0|0|0|0||E|N|N|N||N|||1265|N
35005|26009|OPTIDX|BANKNIFTY|XX||1451572200|6990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|1129605|1434765|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69900PE|0|0|0|0||E|N|N|N||N|||1282185|N
35006|26009|OPTIDX|BANKNIFTY|XX||1451572200|7010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|3145|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70100CE|0|0|0|0||E|N|N|N||N|||1145|N
35007|26009|OPTIDX|BANKNIFTY|XX||1451572200|7010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|1149095|1454465|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70100PE|0|0|0|0||E|N|N|N||N|||1301780|N
35008|26009|OPTIDX|BANKNIFTY|XX||1446129000|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|2168455|2476105|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33000CE|0|0|0|0||E|N|N|N||N|||2322280|N
35009|26009|OPTIDX|BANKNIFTY|XX||1446129000|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33000PE|0|0|0|0||E|N|N|N||N|||5|N
35010|26009|OPTIDX|BANKNIFTY|XX||1451572200|7020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|3085|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70200CE|0|0|0|0||E|N|N|N||N|||1085|N
35011|26009|OPTIDX|BANKNIFTY|XX||1446129000|4060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1411185|1718805|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40600CE|0|0|0|0||E|N|N|N||N|||1564995|N
35012|26009|OPTIDX|BANKNIFTY|XX||1446129000|4060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40600PE|0|0|0|0||E|N|N|N||N|||5|N
35013|26009|OPTIDX|BANKNIFTY|XX||1446129000|4070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1401225|1708845|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40700CE|0|0|0|0||E|N|N|N||N|||1555035|N
35014|26009|OPTIDX|BANKNIFTY|XX||1446129000|4070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40700PE|0|0|0|0||E|N|N|N||N|||5|N
35015|26009|OPTIDX|BANKNIFTY|XX||1451572200|7020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|1158855|1464315|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70200PE|0|0|0|0||E|N|N|N||N|||1311585|N
35016|26009|OPTIDX|BANKNIFTY|XX||1451572200|7030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|3030|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70300CE|0|0|0|0||E|N|N|N||N|||1030|N
35017|26009|OPTIDX|BANKNIFTY|XX||1446129000|4080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1391260|1698880|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40800CE|0|0|0|0||E|N|N|N||N|||1545070|N
35018|26009|OPTIDX|BANKNIFTY|XX||1446129000|4080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40800PE|0|0|0|0||E|N|N|N||N|||5|N
35019|26009|OPTIDX|BANKNIFTY|XX||1451572200|7030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|1168590|1474180|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70300PE|0|0|0|0||E|N|N|N||N|||1321385|N
35020|26009|OPTIDX|BANKNIFTY|XX||1446129000|4090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1381295|1688915|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40900CE|0|0|0|0||E|N|N|N||N|||1535105|N
35021|26009|OPTIDX|BANKNIFTY|XX||1446129000|4090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40900PE|0|0|0|0||E|N|N|N||N|||5|N
35022|26009|OPTIDX|BANKNIFTY|XX||1446129000|3100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|2367740|2675390|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT31000CE|0|0|0|0||E|N|N|N||N|||2521565|N
35023|26009|OPTIDX|BANKNIFTY|XX||1446129000|3100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BANKNIFTY25OCT31000PE|0|0|0|0||E|N|N|N||N|||5|N
35024|26009|OPTIDX|BANKNIFTY|XX||1446129000|3870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|1600495|1908145|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38700CE|0|0|0|0||E|N|N|N||N|||1754320|N
35025|26009|OPTIDX|BANKNIFTY|XX||1446129000|3870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38700PE|0|0|0|0||E|N|N|N||N|||5|N
35026|26009|OPTIDX|BANKNIFTY|XX||1451572200|7750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77500CE|0|0|0|0||E|N|N|N||N|||20|N
35027|26009|OPTIDX|BANKNIFTY|XX||1451572200|7750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|1876410|2184030|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77500PE|0|0|0|0||E|N|N|N||N|||2030220|N
35028|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|5|121325|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000CE|0|0|0|0||E|N|N|N||N|||28415|N
35029|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443916800|0|0|0|0|0|1430850|2099040|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000PE|0|0|0|0||E|N|N|N||N|||1764945|N
35030|26009|OPTIDX|BANKNIFTY|XX||1448548200|3100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|2382460|2690110|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31000CE|0|0|0|0||E|N|N|N||N|||2536285|N
35031|26009|OPTIDX|BANKNIFTY|XX||1448548200|3100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31000PE|0|0|0|0||E|N|N|N||N|||5|N
35032|26037|OPTIDX|FINNIFTY|XX||1446129000|2985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2300|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29850CE|0|0|0|0||E|N|N|N||N|||300|N
35033|26009|OPTIDX|BANKNIFTY|XX||1448548200|3870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|1618880|1926500|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38700CE|0|0|0|0||E|N|N|N||N|||1772690|N
35034|26009|OPTIDX|BANKNIFTY|XX||1448548200|3870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38700PE|0|0|0|0||E|N|N|N||N|||5|N
35035|26037|OPTIDX|FINNIFTY|XX||1446129000|2985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|228760|378100|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29850PE|0|0|0|0||E|N|N|N||N|||303430|N
35036|26037|OPTIDX|FINNIFTY|XX||1446129000|2995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2240|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29950CE|0|0|0|0||E|N|N|N||N|||240|N
35037|26037|OPTIDX|FINNIFTY|XX||1446129000|2995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|238545|388115|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29950PE|0|0|0|0||E|N|N|N||N|||313330|N
35038|26037|OPTIDX|FINNIFTY|XX||1446129000|3005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2190|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30050CE|0|0|0|0||E|N|N|N||N|||190|N
35039|26037|OPTIDX|FINNIFTY|XX||1446129000|3005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|248370|398120|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30050PE|0|0|0|0||E|N|N|N||N|||323245|N
35040|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1022500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|230365|320935|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10225CE|0|0|0|0||E|N|N|N||N|||275650|N
35041|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1022500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10225PE|0|0|0|0||E|N|N|N||N|||5|N
35042|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1022500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|235320|325770|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10225CE|0|0|0|0||E|N|N|N||N|||280545|N
35043|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1022500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|5|2045|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10225PE|0|0|0|0||E|N|N|N||N|||45|N
35044|26037|OPTIDX|FINNIFTY|XX||1446129000|3015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2150|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30150CE|0|0|0|0||E|N|N|N||N|||150|N
35045|26037|OPTIDX|FINNIFTY|XX||1446129000|3015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|258220|408120|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30150PE|0|0|0|0||E|N|N|N||N|||333170|N
35046|26037|OPTIDX|FINNIFTY|XX||1446129000|3360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |FINNIFTY25OCT33600CE|0|0|0|0||E|N|N|N||N|||5|N
35047|26037|OPTIDX|FINNIFTY|XX||1446129000|3360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|601540|752040|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT33600PE|0|0|0|0||E|N|N|N||N|||676790|N
35048|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|232850|323290|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10250CE|0|0|0|0||E|N|N|N||N|||278070|N
35049|26037|OPTIDX|FINNIFTY|XX||1446129000|3370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |FINNIFTY25OCT33700CE|0|0|0|0||E|N|N|N||N|||5|N
35050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|5|2050|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10250PE|0|0|0|0||E|N|N|N||N|||50|N
35051|26037|OPTIDX|FINNIFTY|XX||1446129000|3370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|611505|762005|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT33700PE|0|0|0|0||E|N|N|N||N|||686755|N
35052|26037|OPTIDX|FINNIFTY|XX||1446129000|3380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |FINNIFTY25OCT33800CE|0|0|0|0||E|N|N|N||N|||5|N
35053|26037|OPTIDX|FINNIFTY|XX||1446129000|3380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|621465|771965|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT33800PE|0|0|0|0||E|N|N|N||N|||696715|N
35054|26037|OPTIDX|FINNIFTY|XX||1446129000|3390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |FINNIFTY25OCT33900CE|0|0|0|0||E|N|N|N||N|||5|N
35055|26037|OPTIDX|FINNIFTY|XX||1446129000|3390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|631430|781930|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT33900PE|0|0|0|0||E|N|N|N||N|||706680|N
35056|26009|OPTIDX|BANKNIFTY|XX||1448548200|7020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|5|2045|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70200CE|0|0|0|0||E|N|N|N||N|||45|N
35057|26009|OPTIDX|BANKNIFTY|XX||1448548200|7020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|1197385|1504905|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70200PE|0|0|0|0||E|N|N|N||N|||1351145|N
35058|26037|OPTIDX|FINNIFTY|XX||1451572200|3210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|320|4480|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32100CE|0|0|0|0||E|N|N|N||N|||2400|N
35059|26037|OPTIDX|FINNIFTY|XX||1451572200|3210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|422740|569090|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32100PE|0|0|0|0||E|N|N|N||N|||495915|N
35060|26037|OPTIDX|FINNIFTY|XX||1451572200|3220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|185|4185|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32200CE|0|0|0|0||E|N|N|N||N|||2185|N
35061|26037|OPTIDX|FINNIFTY|XX||1451572200|3220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|432220|578900|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32200PE|0|0|0|0||E|N|N|N||N|||505560|N
35062|26037|OPTIDX|FINNIFTY|XX||1451572200|3230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|3985|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32300CE|0|0|0|0||E|N|N|N||N|||1985|N
35063|26037|OPTIDX|FINNIFTY|XX||1451572200|3230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|441735|588715|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32300PE|0|0|0|0||E|N|N|N||N|||515225|N
35064|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|432145|522715|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8200CE|0|0|0|0||E|N|N|N||N|||477430|N
35065|26000|OPTIDX|NIFTY|XX||1445437800|1980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|472305|592245|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2019800CE|0|0|0|0||E|N|N|N||N|||532275|N
35066|26000|OPTIDX|NIFTY|XX||1445437800|1980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235757|1445385600|1445437800|15|1|            |NIFTY25O2019800PE|0|0|0|0||E|N|N|N||N|||5|N
35067|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8200PE|0|0|0|0||E|N|N|N||N|||5|N
35068|26000|OPTIDX|NIFTY|XX||1448548200|1920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441152000|0|0|0|0|0|543775|663715|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19200CE|0|0|0|0||E|N|N|N||N|||603745|N
35069|26000|OPTIDX|NIFTY|XX||1448548200|1920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |NIFTY25NOV19200PE|0|0|0|0||E|N|N|N||N|||5|N
35070|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|422180|512750|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8300CE|0|0|0|0||E|N|N|N||N|||467465|N
35071|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8300PE|0|0|0|0||E|N|N|N||N|||5|N
35072|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1042500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|210440|301010|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10425CE|0|0|0|0||E|N|N|N||N|||255725|N
35073|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1042500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10425PE|0|0|0|0||E|N|N|N||N|||5|N
35074|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|207945|298515|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10450CE|0|0|0|0||E|N|N|N||N|||253230|N
35075|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10450PE|0|0|0|0||E|N|N|N||N|||5|N
35076|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1047500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|205455|296025|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10475CE|0|0|0|0||E|N|N|N||N|||250740|N
35077|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1047500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10475PE|0|0|0|0||E|N|N|N||N|||5|N
35078|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1052500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|200475|291045|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10525CE|0|0|0|0||E|N|N|N||N|||245760|N
35079|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1052500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10525PE|0|0|0|0||E|N|N|N||N|||5|N
35080|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|197985|288555|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10550CE|0|0|0|0||E|N|N|N||N|||243270|N
35081|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10550PE|0|0|0|0||E|N|N|N||N|||5|N
35082|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1057500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|195495|286065|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10575CE|0|0|0|0||E|N|N|N||N|||240780|N
35083|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1057500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10575PE|0|0|0|0||E|N|N|N||N|||5|N
35084|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|3106055|3571085|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV35500CE|0|0|0|0||E|N|N|N||N|||3338570|N
35085|26037|OPTIDX|FINNIFTY|XX||1451572200|3240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|3805|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32400CE|0|0|0|0||E|N|N|N||N|||1805|N
35086|26037|OPTIDX|FINNIFTY|XX||1451572200|3240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|451260|598540|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32400PE|0|0|0|0||E|N|N|N||N|||524900|N
35087|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV35500PE|0|0|0|0||E|N|N|N||N|||5|N
35088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|1301440|1766190|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53700CE|0|0|0|0||E|N|N|N||N|||1533815|N
35089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2105|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53700PE|0|0|0|0||E|N|N|N||N|||105|N
35090|26037|OPTIDX|FINNIFTY|XX||1451572200|3550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2070|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC35500CE|0|0|0|0||E|N|N|N||N|||70|N
35091|26037|OPTIDX|FINNIFTY|XX||1451572200|3550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|753615|903965|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC35500PE|0|0|0|0||E|N|N|N||N|||828790|N
35092|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|1291555|1756255|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53800CE|0|0|0|0||E|N|N|N||N|||1523905|N
35093|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2110|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53800PE|0|0|0|0||E|N|N|N||N|||110|N
35094|26009|OPTIDX|BANKNIFTY|XX||1451572200|7040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444176000|0|0|0|0|0|5|2980|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70400CE|0|0|0|0||E|N|N|N||N|||980|N
35095|26009|OPTIDX|BANKNIFTY|XX||1451572200|7040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444176000|0|0|0|0|0|1178355|1484035|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70400PE|0|0|0|0||E|N|N|N||N|||1331195|N
35096|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1487500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|2955|15105|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14875CE|0|0|0|0||E|N|N|N||N|||9030|N
35097|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1487500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|141835|220265|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14875PE|0|0|0|0||E|N|N|N||N|||181050|N
35098|26009|OPTIDX|BANKNIFTY|XX||1448548200|6930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|5|2095|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69300CE|0|0|0|0||E|N|N|N||N|||95|N
35099|26009|OPTIDX|BANKNIFTY|XX||1448548200|6930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|1108260|1415630|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69300PE|0|0|0|0||E|N|N|N||N|||1261945|N
35100|26009|OPTIDX|BANKNIFTY|XX||1448548200|6940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|5|2090|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69400CE|0|0|0|0||E|N|N|N||N|||90|N
35101|26009|OPTIDX|BANKNIFTY|XX||1448548200|6940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|1118155|1425555|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69400PE|0|0|0|0||E|N|N|N||N|||1271855|N
35102|26009|OPTIDX|BANKNIFTY|XX||1451572200|7060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444176000|0|0|0|0|0|5|2880|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70600CE|0|0|0|0||E|N|N|N||N|||880|N
35103|26009|OPTIDX|BANKNIFTY|XX||1451572200|7060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444176000|0|0|0|0|0|1197885|1503745|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70600PE|0|0|0|0||E|N|N|N||N|||1350815|N
35104|26009|OPTIDX|BANKNIFTY|XX||1448548200|7700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77000CE|0|0|0|0||E|N|N|N||N|||5|N
35105|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1497500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|2495|13455|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14975CE|0|0|0|0||E|N|N|N||N|||7975|N
35106|26009|OPTIDX|BANKNIFTY|XX||1448548200|7700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|1871620|2179270|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77000PE|0|0|0|0||E|N|N|N||N|||2025445|N
35107|26000|OPTIDX|NIFTY|XX||1445437800|1985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|467315|587255|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2019850CE|0|0|0|0||E|N|N|N||N|||527285|N
35108|26000|OPTIDX|NIFTY|XX||1445437800|1985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235757|1445385600|1445437800|15|1|            |NIFTY25O2019850PE|0|0|0|0||E|N|N|N||N|||5|N
35109|26000|OPTIDX|NIFTY|XX||1446733800|1980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|477120|597060|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0419800CE|0|0|0|0||E|N|N|N||N|||537090|N
35110|26000|OPTIDX|NIFTY|XX||1446733800|1980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235757|1446681600|1446733800|15|1|            |NIFTY25N0419800PE|0|0|0|0||E|N|N|N||N|||5|N
35111|26000|OPTIDX|NIFTY|XX||1446733800|1985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|472145|592085|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0419850CE|0|0|0|0||E|N|N|N||N|||532115|N
35112|26000|OPTIDX|NIFTY|XX||1446733800|1985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235757|1446681600|1446733800|15|1|            |NIFTY25N0419850PE|0|0|0|0||E|N|N|N||N|||5|N
35113|26009|OPTIDX|BANKNIFTY|XX||1448548200|6910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441411200|0|0|0|0|0|5|2110|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69100CE|0|0|0|0||E|N|N|N||N|||110|N
35114|26009|OPTIDX|BANKNIFTY|XX||1448548200|6910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441411200|0|0|0|0|0|1088455|1395795|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69100PE|0|0|0|0||E|N|N|N||N|||1242125|N
35115|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1502500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|5|4245|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15025CE|0|0|0|0||E|N|N|N||N|||2075|N
35116|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1502500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|154460|240700|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15025PE|0|0|0|0||E|N|N|N||N|||197580|N
35117|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1444235757|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17300CE|0|0|0|0||E|N|N|N||N|||10|N
35118|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|375845|466395|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17300PE|0|0|0|0||E|N|N|N||N|||421120|N
35119|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1492500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|2720|14260|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14925CE|0|0|0|0||E|N|N|N||N|||8490|N
35120|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1492500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|145920|224960|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14925PE|0|0|0|0||E|N|N|N||N|||185440|N
35121|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|2605|13855|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14950CE|0|0|0|0||E|N|N|N||N|||8230|N
35122|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|147980|227310|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14950PE|0|0|0|0||E|N|N|N||N|||187645|N
35123|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|5|2310|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17200CE|0|0|0|0||E|N|N|N||N|||310|N
35124|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443916800|0|0|0|0|0|356575|446535|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17200PE|0|0|0|0||E|N|N|N||N|||401555|N
35125|26000|OPTIDX|NIFTY|XX||1446129000|1930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|524695|644635|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19300CE|0|0|0|0||E|N|N|N||N|||584665|N
35126|26000|OPTIDX|NIFTY|XX||1446129000|1930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTY25OCT19300PE|0|0|0|0||E|N|N|N||N|||5|N
35127|26000|OPTIDX|NIFTY|XX||1446129000|1935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|519710|639650|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19350CE|0|0|0|0||E|N|N|N||N|||579680|N
35128|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1497500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|150050|229670|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14975PE|0|0|0|0||E|N|N|N||N|||189860|N
35129|26000|OPTIDX|NIFTY|XX||1451572200|2990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2985|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29900CE|0|0|0|0||E|N|N|N||N|||985|N
35130|26000|OPTIDX|NIFTY|XX||1446129000|1935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTY25OCT19350PE|0|0|0|0||E|N|N|N||N|||5|N
35131|26000|OPTIDX|NIFTY|XX||1446129000|1940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|514730|634670|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19400CE|0|0|0|0||E|N|N|N||N|||574700|N
35132|26000|OPTIDX|NIFTY|XX||1446129000|1940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTY25OCT19400PE|0|0|0|0||E|N|N|N||N|||5|N
35133|26000|OPTIDX|NIFTY|XX||1446129000|1945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|509750|629690|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19450CE|0|0|0|0||E|N|N|N||N|||569720|N
35134|26000|OPTIDX|NIFTY|XX||1446129000|1945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTY25OCT19450PE|0|0|0|0||E|N|N|N||N|||5|N
35135|26000|OPTIDX|NIFTY|XX||1451572200|2990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|381980|500110|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29900PE|0|0|0|0||E|N|N|N||N|||441045|N
35136|26000|OPTIDX|NIFTY|XX||1451572200|2995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2920|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29950CE|0|0|0|0||E|N|N|N||N|||920|N
35137|26000|OPTIDX|NIFTY|XX||1451572200|2995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|386790|505030|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29950PE|0|0|0|0||E|N|N|N||N|||445910|N
35138|26000|OPTIDX|NIFTY|XX||1451572200|3005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2810|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC30050CE|0|0|0|0||E|N|N|N||N|||810|N
35139|26000|OPTIDX|NIFTY|XX||1451572200|3005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|396445|514875|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC30050PE|0|0|0|0||E|N|N|N||N|||455660|N
35140|26000|OPTIDX|NIFTY|XX||1451572200|3010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|5|2760|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC30100CE|0|0|0|0||E|N|N|N||N|||760|N
35141|26000|OPTIDX|NIFTY|XX||1451572200|3010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443916800|0|0|0|0|0|401285|519795|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC30100PE|0|0|0|0||E|N|N|N||N|||460540|N
35142|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|9470|56310|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79900CE|0|0|0|0||E|N|N|N||N|||32890|N
35143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|842045|1260285|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79900PE|0|0|0|0||E|N|N|N||N|||1051165|N
35144|21614|OPTSTK|ABCAPITAL|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441152000|0|0|0|0|0|5|2095|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT355CE|2|0|0|0||E|N|N|N||N|||95|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|8805|53735|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80100CE|0|0|0|0||E|N|N|N||N|||31270|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|859190|1279340|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80100PE|0|0|0|0||E|N|N|N||N|||1069265|N
35147|13061|OPTSTK|360ONE|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443916800|0|0|0|0|0|5|2930|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1340CE|0|2|0|0||E|N|N|N||N|||930|N
35148|21614|OPTSTK|ABCAPITAL|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441152000|0|0|0|0|0|3060|7060|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT355PE|2|0|0|0||E|N|N|N||N|||5060|N
35149|13061|OPTSTK|360ONE|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443916800|0|0|0|0|0|20690|34460|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1340PE|0|2|0|0||E|N|N|N||N|||27575|N
35150|21614|OPTSTK|ABCAPITAL|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444235757|1446076800|1446129000|15|1|            |ABCAPITAL25OCT385CE|2|0|0|0||E|N|N|N||N|||15|N
35151|21614|OPTSTK|ABCAPITAL|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5970|9970|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT385PE|2|0|0|0||E|N|N|N||N|||7970|N
35152|21614|OPTSTK|ABCAPITAL|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ABCAPITAL25OCT420CE|2|0|0|0||E|N|N|N||N|||5|N
35153|21614|OPTSTK|ABCAPITAL|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|9450|13450|0|0|0|1444235757|1446076800|1446129000|15|1|            |ABCAPITAL25OCT420PE|2|0|0|0||E|N|N|N||N|||11450|N
35154|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|3039360|3504430|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36000CE|0|0|0|0||E|N|N|N||N|||3271895|N
35155|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36000PE|0|0|0|0||E|N|N|N||N|||5|N
35156|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2989535|3454605|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36500CE|0|0|0|0||E|N|N|N||N|||3222070|N
35157|21614|OPTSTK|ABCAPITAL|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5|2145|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV385CE|2|0|0|0||E|N|N|N||N|||145|N
35158|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36500PE|0|0|0|0||E|N|N|N||N|||5|N
35159|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1225885|1690915|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54200CE|0|0|0|0||E|N|N|N||N|||1458400|N
35160|21614|OPTSTK|ABCAPITAL|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5920|9920|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV385PE|2|0|0|0||E|N|N|N||N|||7920|N
35161|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54200PE|0|0|0|0||E|N|N|N||N|||5|N
35162|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1215920|1680950|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54300CE|0|0|0|0||E|N|N|N||N|||1448435|N
35163|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54300PE|0|0|0|0||E|N|N|N||N|||5|N
35164|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1205955|1670985|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54400CE|0|0|0|0||E|N|N|N||N|||1438470|N
35165|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54400PE|0|0|0|0||E|N|N|N||N|||5|N
35166|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1502500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|2285|12695|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15025CE|0|0|0|0||E|N|N|N||N|||7490|N
35167|21614|OPTSTK|ABCAPITAL|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|5|2375|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC390CE|2|0|0|0||E|N|N|N||N|||375|N
35168|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1186025|1651055|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54600CE|0|0|0|0||E|N|N|N||N|||1418540|N
35169|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54600PE|0|0|0|0||E|N|N|N||N|||5|N
35170|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1502500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|154220|234390|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15025PE|0|0|0|0||E|N|N|N||N|||194305|N
35171|21614|OPTSTK|ABCAPITAL|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443916800|0|0|0|0|0|6420|10420|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC390PE|2|0|0|0||E|N|N|N||N|||8420|N
35172|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1176060|1641090|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54700CE|0|0|0|0||E|N|N|N||N|||1408575|N
35173|10217|OPTSTK|ADANIENSOL|XX||1446129000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2525|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1130CE|2|0|0|0||E|N|N|N||N|||525|N
35174|10217|OPTSTK|ADANIENSOL|XX||1446129000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|12960|27950|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1130PE|2|0|0|0||E|N|N|N||N|||20455|N
35175|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54700PE|0|0|0|0||E|N|N|N||N|||5|N
35176|10217|OPTSTK|ADANIENSOL|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2080|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1260CE|2|0|0|0||E|N|N|N||N|||80|N
35177|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1166095|1631125|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54800CE|0|0|0|0||E|N|N|N||N|||1398610|N
35178|10217|OPTSTK|ADANIENSOL|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|24855|41075|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1260PE|2|0|0|0||E|N|N|N||N|||32965|N
35179|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54800PE|0|0|0|0||E|N|N|N||N|||5|N
35180|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|2190|12330|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15050CE|0|0|0|0||E|N|N|N||N|||7260|N
35181|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|156315|236755|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15050PE|0|0|0|0||E|N|N|N||N|||196535|N
35182|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1156135|1621165|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54900CE|0|0|0|0||E|N|N|N||N|||1388650|N
35183|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54900PE|0|0|0|0||E|N|N|N||N|||5|N
35184|11703|OPTSTK|ALKEM|XX||1446129000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441152000|0|0|0|0|0|141455|190105|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT3850CE|0|2|0|0||E|N|N|N||N|||165780|N
35185|11703|OPTSTK|ALKEM|XX||1446129000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ALKEM25OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
35186|10217|OPTSTK|ADANIENSOL|XX||1448548200|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|125|4125|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1130CE|2|0|0|0||E|N|N|N||N|||2125|N
35187|10217|OPTSTK|ADANIENSOL|XX||1448548200|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|15015|28025|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1130PE|2|0|0|0||E|N|N|N||N|||21520|N
35188|10217|OPTSTK|ADANIENSOL|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2785|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1260CE|2|0|0|0||E|N|N|N||N|||785|N
35189|10217|OPTSTK|ADANIENSOL|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|25590|40560|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1260PE|2|0|0|0||E|N|N|N||N|||33075|N
35190|13|OPTSTK|ABB|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438732800|0|0|0|0|0|212350|273260|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT2800CE|0|2|0|0||E|N|N|N||N|||242805|N
35191|10217|OPTSTK|ADANIENSOL|XX||1451572200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|1595|6295|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1140CE|2|0|0|0||E|N|N|N||N|||3945|N
35192|13|OPTSTK|ABB|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ABB25OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
35193|10217|OPTSTK|ADANIENSOL|XX||1451572200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443916800|0|0|0|0|0|17765|29575|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1140PE|2|0|0|0||E|N|N|N||N|||23670|N
35194|26009|OPTIDX|BANKNIFTY|XX||1448548200|6890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441238400|0|0|0|0|0|5|2130|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68900CE|0|0|0|0||E|N|N|N||N|||130|N
35195|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|5|2265|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17300CE|0|0|0|0||E|N|N|N||N|||265|N
35196|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444176000|0|0|0|0|0|366340|456390|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17300PE|0|0|0|0||E|N|N|N||N|||411365|N
35197|26009|OPTIDX|BANKNIFTY|XX||1448548200|6890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441238400|0|0|0|0|0|1068670|1375950|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68900PE|0|0|0|0||E|N|N|N||N|||1222310|N
35198|25|OPTSTK|ADANIENT|XX||1446129000|326000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2375|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3260CE|0|2|0|0||E|N|N|N||N|||375|N
35199|324|OPTSTK|ANGELONE|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1441152000|0|0|0|0|0|77795|117485|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1300CE|0|2|0|0||E|N|N|N||N|||97640|N
35200|25|OPTSTK|ADANIENT|XX||1446129000|326000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|48475|87245|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3260PE|0|2|0|0||E|N|N|N||N|||67860|N
35201|25|OPTSTK|ADANIENT|XX||1446129000|364000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3640CE|0|2|0|0||E|N|N|N||N|||30|N
35202|324|OPTSTK|ANGELONE|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1441152000|0|0|0|0|0|5|2035|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1300PE|0|2|0|0||E|N|N|N||N|||35|N
35203|25|OPTSTK|ADANIENT|XX||1446129000|364000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|85415|125335|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3640PE|0|2|0|0||E|N|N|N||N|||105375|N
35204|157|OPTSTK|APOLLOHOSP|XX||1446129000|585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|151015|215575|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5850CE|0|2|0|0||E|N|N|N||N|||183295|N
35205|157|OPTSTK|APOLLOHOSP|XX||1446129000|585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5850PE|0|2|0|0||E|N|N|N||N|||5|N
35206|157|OPTSTK|APOLLOHOSP|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|277750|342310|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4600CE|0|2|0|0||E|N|N|N||N|||310030|N
35207|157|OPTSTK|APOLLOHOSP|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4600PE|0|2|0|0||E|N|N|N||N|||5|N
35208|25|OPTSTK|ADANIENT|XX||1446129000|368000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3680CE|0|2|0|0||E|N|N|N||N|||20|N
35209|25|OPTSTK|ADANIENT|XX||1446129000|368000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|89380|129330|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3680PE|0|2|0|0||E|N|N|N||N|||109355|N
35210|26000|OPTIDX|NIFTY|XX||1451572200|3015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444176000|0|0|0|0|0|5|2710|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC30150CE|0|0|0|0||E|N|N|N||N|||710|N
35211|26000|OPTIDX|NIFTY|XX||1451572200|3015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444176000|0|0|0|0|0|406120|524720|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC30150PE|0|0|0|0||E|N|N|N||N|||465420|N
35212|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|8515|52465|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80200CE|0|0|0|0||E|N|N|N||N|||30490|N
35213|25|OPTSTK|ADANIENT|XX||1448548200|326000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|220|5200|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3260CE|0|2|0|0||E|N|N|N||N|||2710|N
35214|25|OPTSTK|ADANIENT|XX||1448548200|326000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|51120|86170|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3260PE|0|2|0|0||E|N|N|N||N|||68645|N
35215|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|867775|1288905|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80200PE|0|0|0|0||E|N|N|N||N|||1078340|N
35216|25|OPTSTK|ADANIENT|XX||1448548200|364000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2715|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3640CE|0|2|0|0||E|N|N|N||N|||715|N
35217|25|OPTSTK|ADANIENT|XX||1448548200|364000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|85110|123560|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3640PE|0|2|0|0||E|N|N|N||N|||104335|N
35218|25|OPTSTK|ADANIENT|XX||1448548200|368000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2615|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3680CE|0|2|0|0||E|N|N|N||N|||615|N
35219|25|OPTSTK|ADANIENT|XX||1448548200|368000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|88880|127530|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3680PE|0|2|0|0||E|N|N|N||N|||108205|N
35220|25|OPTSTK|ADANIENT|XX||1451572200|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|1945|9455|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3320CE|0|2|0|0||E|N|N|N||N|||5700|N
35221|26000|OPTIDX|NIFTY|XX||1451572200|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|2650|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC30000CE|0|0|0|0||E|N|N|N||N|||650|N
35222|26000|OPTIDX|NIFTY|XX||1451572200|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|384610|502940|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC30000PE|0|0|0|0||E|N|N|N||N|||443775|N
35223|25|OPTSTK|ADANIENT|XX||1451572200|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|59405|91935|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3320PE|0|2|0|0||E|N|N|N||N|||75670|N
35224|25|OPTSTK|ADANIENT|XX||1451572200|352000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|1025|6185|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3520CE|0|2|0|0||E|N|N|N||N|||3605|N
35225|25|OPTSTK|ADANIENT|XX||1451572200|352000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443916800|0|0|0|0|0|75850|110730|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3520PE|0|2|0|0||E|N|N|N||N|||93290|N
35226|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|8215|51235|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80300CE|0|0|0|0||E|N|N|N||N|||29725|N
35227|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|876405|1298465|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80300PE|0|0|0|0||E|N|N|N||N|||1087435|N
35228|3563|OPTSTK|ADANIGREEN|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438732800|0|0|0|0|0|36350|55960|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT600CE|2|0|0|0||E|N|N|N||N|||46155|N
35229|26000|OPTIDX|NIFTY|XX||1467297000|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|78715|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN30000CE|0|0|0|0||E|N|N|N||N|||9000|N
35230|3563|OPTSTK|ADANIGREEN|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ADANIGREEN25OCT600PE|2|0|0|0||E|N|N|N||N|||5|N
35231|26000|OPTIDX|NIFTY|XX||1467297000|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|250310|527000|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN30000PE|0|0|0|0||E|N|N|N||N|||388655|N
35232|3563|OPTSTK|ADANIGREEN|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|5|4000|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1340CE|2|0|0|0||E|N|N|N||N|||2000|N
35233|3563|OPTSTK|ADANIGREEN|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|20865|37025|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1340PE|2|0|0|0||E|N|N|N||N|||28945|N
35234|236|OPTSTK|ASIANPAINT|XX||1448548200|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3240CE|0|2|0|0||E|N|N|N||N|||5|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|167240|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N||N|||38900|N
35236|236|OPTSTK|ASIANPAINT|XX||1448548200|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1441152000|0|0|0|0|0|77070|94580|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3240PE|0|2|0|0||E|N|N|N||N|||85825|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|170115|527055|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N||N|||348585|N
35238|3563|OPTSTK|ADANIGREEN|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|5|2470|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1560CE|2|0|0|0||E|N|N|N||N|||470|N
35239|3563|OPTSTK|ADANIGREEN|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443916800|0|0|0|0|0|39930|58530|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1560PE|2|0|0|0||E|N|N|N||N|||49230|N
35240|15083|OPTSTK|ADANIPORTS|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443916800|0|0|0|0|0|5|2050|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2040CE|0|2|0|0||E|N|N|N||N|||50|N
35241|15083|OPTSTK|ADANIPORTS|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443916800|0|0|0|0|0|53660|70940|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2040PE|0|2|0|0||E|N|N|N||N|||62300|N
35242|11703|OPTSTK|ALKEM|XX||1446129000|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ALKEM25OCT7900CE|0|2|0|0||E|N|N|N||N|||5|N
35243|11703|OPTSTK|ALKEM|XX||1446129000|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|213450|262110|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT7900PE|0|2|0|0||E|N|N|N||N|||237780|N
35244|11703|OPTSTK|ALKEM|XX||1448548200|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444235757|1448496000|1448548200|15|1|            |ALKEM25NOV7900CE|0|2|0|0||E|N|N|N||N|||10|N
35245|11703|OPTSTK|ALKEM|XX||1448548200|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|209715|258355|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7900PE|0|2|0|0||E|N|N|N||N|||234035|N
35246|11703|OPTSTK|ALKEM|XX||1451572200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|5|2760|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC7300CE|0|2|0|0||E|N|N|N||N|||760|N
35247|11703|OPTSTK|ALKEM|XX||1451572200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443916800|0|0|0|0|0|147405|194725|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC7300PE|0|2|0|0||E|N|N|N||N|||171065|N
35248|26037|OPTIDX|FINNIFTY|XX||1448548200|3170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2450|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31700CE|0|0|0|0||E|N|N|N||N|||450|N
35249|26037|OPTIDX|FINNIFTY|XX||1448548200|3170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|398195|547535|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31700PE|0|0|0|0||E|N|N|N||N|||472865|N
35250|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1482500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|20|6040|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14825CE|0|0|0|0||E|N|N|N||N|||3030|N
35251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|7905|50045|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80400CE|0|0|0|0||E|N|N|N||N|||28975|N
35252|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|885075|1308015|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80400PE|0|0|0|0||E|N|N|N||N|||1096545|N
35253|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441152000|0|0|0|0|0|248900|333720|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5900CE|0|2|0|0||E|N|N|N||N|||291310|N
35254|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5900PE|0|2|0|0||E|N|N|N||N|||5|N
35255|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1482500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|136415|220985|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14825PE|0|0|0|0||E|N|N|N||N|||178700|N
35256|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|5785|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14850CE|0|0|0|0||E|N|N|N||N|||2895|N
35257|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|138640|223440|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14850PE|0|0|0|0||E|N|N|N||N|||181040|N
35258|1185|OPTSTK|AMBER|XX||1446129000|1180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2150|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT11800CE|2|0|0|0||E|N|N|N||N|||150|N
35259|1185|OPTSTK|AMBER|XX||1446129000|1180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|288025|428935|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT11800PE|2|0|0|0||E|N|N|N||N|||358480|N
35260|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|5|2095|0|0|0|1444235757|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98500CE|0|0|0|0||E|N|N|N||N|||95|N
35261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444176000|0|0|0|0|0|2619715|3084555|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98500PE|0|0|0|0||E|N|N|N||N|||2852135|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|298880|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N||N|||125540|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|110435|524605|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N||N|||317520|N
35264|383|OPTSTK|BEL|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BEL25OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
35265|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1487500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|5540|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14875CE|0|0|0|0||E|N|N|N||N|||2760|N
35266|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1487500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|140875|225905|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14875PE|0|0|0|0||E|N|N|N||N|||183390|N
35267|1185|OPTSTK|AMBER|XX||1448548200|1180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|6620|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV11800CE|2|0|0|0||E|N|N|N||N|||3170|N
35268|383|OPTSTK|BEL|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|11010|15950|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT550PE|0|2|0|0||E|N|N|N||N|||13480|N
35269|1185|OPTSTK|AMBER|XX||1448548200|1180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|288580|423220|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV11800PE|2|0|0|0||E|N|N|N||N|||355900|N
35270|1185|OPTSTK|AMBER|XX||1451572200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|8395|38775|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC10600CE|2|0|0|0||E|N|N|N||N|||23585|N
35271|383|OPTSTK|BEL|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|5|2395|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV490CE|0|2|0|0||E|N|N|N||N|||395|N
35272|383|OPTSTK|BEL|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|5540|9790|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV490PE|0|2|0|0||E|N|N|N||N|||7665|N
35273|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1492500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|5075|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14925CE|0|0|0|0||E|N|N|N||N|||2515|N
35274|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1492500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|145370|230830|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14925PE|0|0|0|0||E|N|N|N||N|||188100|N
35275|1185|OPTSTK|AMBER|XX||1451572200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|195605|306765|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC10600PE|2|0|0|0||E|N|N|N||N|||251185|N
35276|1185|OPTSTK|AMBER|XX||1451572200|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|2415|17175|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC12000CE|2|0|0|0||E|N|N|N||N|||9795|N
35277|1185|OPTSTK|AMBER|XX||1451572200|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443916800|0|0|0|0|0|312035|438805|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC12000PE|2|0|0|0||E|N|N|N||N|||375420|N
35278|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|4850|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14950CE|0|0|0|0||E|N|N|N||N|||2395|N
35279|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|147625|233295|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14950PE|0|0|0|0||E|N|N|N||N|||190460|N
35280|1270|OPTSTK|AMBUJACEM|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443916800|0|0|0|0|0|5|2080|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC820CE|0|2|0|0||E|N|N|N||N|||80|N
35281|1270|OPTSTK|AMBUJACEM|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443916800|0|0|0|0|0|20535|26545|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC820PE|0|2|0|0||E|N|N|N||N|||23540|N
35282|324|OPTSTK|ANGELONE|XX||1451572200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443916800|0|0|0|0|0|1490|8040|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC3100CE|0|2|0|0||E|N|N|N||N|||4765|N
35283|1270|OPTSTK|AMBUJACEM|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |AMBUJACEM25OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
35284|1270|OPTSTK|AMBUJACEM|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|14285|20425|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT750PE|0|2|0|0||E|N|N|N||N|||17355|N
35285|11373|OPTSTK|BIOCON|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441152000|0|0|0|0|0|8190|12540|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT245CE|0|2|0|0||E|N|N|N||N|||10365|N
35286|11373|OPTSTK|BIOCON|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BIOCON25OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
35287|324|OPTSTK|ANGELONE|XX||1451572200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443916800|0|0|0|0|0|67250|100490|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC3100PE|0|2|0|0||E|N|N|N||N|||83870|N
35288|25780|OPTSTK|APLAPOLLO|XX||1446129000|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444235757|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2260CE|0|2|0|0||E|N|N|N||N|||10|N
35289|21614|OPTSTK|ABCAPITAL|XX||1446129000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT395CE|2|0|0|0||E|N|N|N||N|||5|N
35290|21614|OPTSTK|ABCAPITAL|XX||1446129000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444176000|0|0|0|0|0|6960|10960|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT395PE|2|0|0|0||E|N|N|N||N|||8960|N
35291|25780|OPTSTK|APLAPOLLO|XX||1446129000|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|41355|60645|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2260PE|0|2|0|0||E|N|N|N||N|||51000|N
35292|25780|OPTSTK|APLAPOLLO|XX||1448548200|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2270|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2260CE|0|2|0|0||E|N|N|N||N|||270|N
35293|25780|OPTSTK|APLAPOLLO|XX||1448548200|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|40825|59545|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2260PE|0|2|0|0||E|N|N|N||N|||50185|N
35294|25780|OPTSTK|APLAPOLLO|XX||1448548200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1444235757|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2440CE|0|2|0|0||E|N|N|N||N|||55|N
35295|25780|OPTSTK|APLAPOLLO|XX||1448548200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|58235|77415|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2440PE|0|2|0|0||E|N|N|N||N|||67825|N
35296|25780|OPTSTK|APLAPOLLO|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|3555|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2200CE|0|2|0|0||E|N|N|N||N|||1555|N
35297|25780|OPTSTK|APLAPOLLO|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|35700|52800|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2200PE|0|2|0|0||E|N|N|N||N|||44250|N
35298|25780|OPTSTK|APLAPOLLO|XX||1451572200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2310|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2480CE|0|2|0|0||E|N|N|N||N|||310|N
35299|25780|OPTSTK|APLAPOLLO|XX||1451572200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443916800|0|0|0|0|0|61225|79995|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2480PE|0|2|0|0||E|N|N|N||N|||70610|N
35300|21614|OPTSTK|ABCAPITAL|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444176000|0|0|0|0|0|5|2100|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV395CE|2|0|0|0||E|N|N|N||N|||100|N
35301|21614|OPTSTK|ABCAPITAL|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1444176000|0|0|0|0|0|6865|10865|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV395PE|2|0|0|0||E|N|N|N||N|||8865|N
35302|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1497500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|4640|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14975CE|0|0|0|0||E|N|N|N||N|||2285|N
35303|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1497500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|149895|235765|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14975PE|0|0|0|0||E|N|N|N||N|||192830|N
35304|2181|OPTSTK|BOSCHLTD|XX||1448548200|4850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|7680|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48500CE|0|2|0|0||E|N|N|N||N|||3555|N
35305|2181|OPTSTK|BOSCHLTD|XX||1448548200|4850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|763435|1102965|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48500PE|0|2|0|0||E|N|N|N||N|||933200|N
35306|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17100CE|0|0|0|0||E|N|N|N||N|||20|N
35307|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|356030|446560|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17100PE|0|0|0|0||E|N|N|N||N|||401295|N
35308|2181|OPTSTK|BOSCHLTD|XX||1448548200|5500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2085|0|0|0|1444235757|1448496000|1448548200|15|1|            |BOSCHLTD25NOV55000CE|0|2|0|0||E|N|N|N||N|||85|N
35309|2181|OPTSTK|BOSCHLTD|XX||1448548200|5500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|1400550|1748080|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV55000PE|0|2|0|0||E|N|N|N||N|||1574315|N
35310|10217|OPTSTK|ADANIENSOL|XX||1446129000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2400|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1150CE|2|0|0|0||E|N|N|N||N|||400|N
35311|10217|OPTSTK|ADANIENSOL|XX||1446129000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|14670|29980|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1150PE|2|0|0|0||E|N|N|N||N|||22325|N
35312|547|OPTSTK|BRITANNIA|XX||1446129000|745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BRITANNIA25OCT7450CE|0|2|0|0||E|N|N|N||N|||5|N
35313|547|OPTSTK|BRITANNIA|XX||1446129000|745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441152000|0|0|0|0|0|117445|165045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7450PE|0|2|0|0||E|N|N|N||N|||141245|N
35314|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17200CE|0|0|0|0||E|N|N|N||N|||15|N
35315|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|365935|456475|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17200PE|0|0|0|0||E|N|N|N||N|||411205|N
35316|157|OPTSTK|APOLLOHOSP|XX||1448548200|925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|3160|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9250CE|0|2|0|0||E|N|N|N||N|||1160|N
35317|157|OPTSTK|APOLLOHOSP|XX||1448548200|925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443916800|0|0|0|0|0|121230|183290|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9250PE|0|2|0|0||E|N|N|N||N|||152260|N
35318|212|OPTSTK|ASHOKLEY|XX||1451572200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443916800|0|0|0|0|0|3895|7895|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC80CE|0|0|2|0||E|N|N|N||N|||5895|N
35319|212|OPTSTK|ASHOKLEY|XX||1451572200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1451520000|1451572200|15|1|            |ASHOKLEY25DEC80PE|0|0|2|0||E|N|N|N||N|||5|N
35320|236|OPTSTK|ASIANPAINT|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|103165|120685|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1240CE|0|2|0|0||E|N|N|N||N|||111925|N
35321|236|OPTSTK|ASIANPAINT|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
35322|236|OPTSTK|ASIANPAINT|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|65305|82815|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1620CE|0|2|0|0||E|N|N|N||N|||74060|N
35323|236|OPTSTK|ASIANPAINT|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
35324|236|OPTSTK|ASIANPAINT|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|103760|121270|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1240CE|0|2|0|0||E|N|N|N||N|||112515|N
35325|236|OPTSTK|ASIANPAINT|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
35326|10217|OPTSTK|ADANIENSOL|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2060|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1280CE|2|0|0|0||E|N|N|N||N|||60|N
35327|236|OPTSTK|ASIANPAINT|XX||1446129000|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
35328|10217|OPTSTK|ADANIENSOL|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|26790|43080|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1280PE|2|0|0|0||E|N|N|N||N|||34935|N
35329|236|OPTSTK|ASIANPAINT|XX||1446129000|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|70635|88155|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3160PE|0|2|0|0||E|N|N|N||N|||79395|N
35330|19585|OPTSTK|BSE|XX||1446129000|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441152000|0|0|0|0|0|64970|109590|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1350CE|0|0|2|0||E|N|N|N||N|||87280|N
35331|13|OPTSTK|ABB|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438819200|0|0|0|0|0|152560|213470|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3400CE|0|2|0|0||E|N|N|N||N|||183015|N
35332|13|OPTSTK|ABB|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ABB25OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
35333|19585|OPTSTK|BSE|XX||1446129000|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1350PE|0|0|2|0||E|N|N|N||N|||5|N
35334|236|OPTSTK|ASIANPAINT|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|66075|83585|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1620CE|0|2|0|0||E|N|N|N||N|||74830|N
35335|236|OPTSTK|ASIANPAINT|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1620PE|0|2|0|0||E|N|N|N||N|||5|N
35336|21238|OPTSTK|AUBANK|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443916800|0|0|0|0|0|30305|38985|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV420CE|0|2|0|0||E|N|N|N||N|||34645|N
35337|21238|OPTSTK|AUBANK|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |AUBANK25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
35338|10217|OPTSTK|ADANIENSOL|XX||1448548200|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|3835|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1150CE|2|0|0|0||E|N|N|N||N|||1835|N
35339|10217|OPTSTK|ADANIENSOL|XX||1448548200|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|16515|29915|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1150PE|2|0|0|0||E|N|N|N||N|||23215|N
35340|10217|OPTSTK|ADANIENSOL|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2670|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1280CE|2|0|0|0||E|N|N|N||N|||670|N
35341|10217|OPTSTK|ADANIENSOL|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|27360|42520|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1280PE|2|0|0|0||E|N|N|N||N|||34940|N
35342|16675|OPTSTK|BAJAJFINSV|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438732800|0|0|0|0|0|62740|80850|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1320CE|0|2|0|0||E|N|N|N||N|||71795|N
35343|16675|OPTSTK|BAJAJFINSV|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
35344|21238|OPTSTK|AUBANK|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443916800|0|0|0|0|0|21385|30065|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV510CE|0|2|0|0||E|N|N|N||N|||25725|N
35345|21238|OPTSTK|AUBANK|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV510PE|0|2|0|0||E|N|N|N||N|||5|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|389165|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N||N|||180570|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|64225|519115|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N||N|||291670|N
35348|10217|OPTSTK|ADANIENSOL|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|3915|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1280CE|2|0|0|0||E|N|N|N||N|||1915|N
35349|10217|OPTSTK|ADANIENSOL|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444176000|0|0|0|0|0|28515|42375|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1280PE|2|0|0|0||E|N|N|N||N|||35445|N
35350|5900|OPTSTK|AXISBANK|XX||1448548200|147000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|5|2175|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1470CE|0|2|0|0||E|N|N|N||N|||175|N
35351|5900|OPTSTK|AXISBANK|XX||1448548200|147000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|19705|29645|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1470PE|0|2|0|0||E|N|N|N||N|||24675|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|473375|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N||N|||236550|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|27340|511040|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N||N|||269190|N
35354|25|OPTSTK|ADANIENT|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1444176000|0|0|0|0|0|52085|92005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1860CE|0|2|0|0||E|N|N|N||N|||72045|N
35355|25|OPTSTK|ADANIENT|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1444235757|1446076800|1446129000|15|1|            |ADANIENT25OCT1860PE|0|2|0|0||E|N|N|N||N|||30|N
35356|5900|OPTSTK|AXISBANK|XX||1448548200|149000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|5|2125|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1490CE|0|2|0|0||E|N|N|N||N|||125|N
35357|5900|OPTSTK|AXISBANK|XX||1448548200|149000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|21585|31625|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1490PE|0|2|0|0||E|N|N|N||N|||26605|N
35358|5900|OPTSTK|AXISBANK|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|5|2090|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1640CE|0|2|0|0||E|N|N|N||N|||90|N
35359|5900|OPTSTK|AXISBANK|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443916800|0|0|0|0|0|35425|45575|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1640PE|0|2|0|0||E|N|N|N||N|||40500|N
35360|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443916800|0|0|0|0|0|251710|336520|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5900CE|0|2|0|0||E|N|N|N||N|||294115|N
35361|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5900PE|0|2|0|0||E|N|N|N||N|||5|N
35362|760|OPTSTK|CGPOWER|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|5|2165|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT890CE|0|2|0|0||E|N|N|N||N|||165|N
35363|760|OPTSTK|CGPOWER|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|9625|18985|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT890PE|0|2|0|0||E|N|N|N||N|||14305|N
35364|760|OPTSTK|CGPOWER|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|5|2015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT980CE|0|2|0|0||E|N|N|N||N|||15|N
35365|760|OPTSTK|CGPOWER|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|18210|28040|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT980PE|0|2|0|0||E|N|N|N||N|||23125|N
35366|317|OPTSTK|BAJFINANCE|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443916800|0|0|0|0|0|46315|56305|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV500CE|0|0|0|0||E|N|N|N||N|||51310|N
35367|317|OPTSTK|BAJFINANCE|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |BAJFINANCE25NOV500PE|0|0|0|0||E|N|N|N||N|||5|N
35368|26000|OPTIDX|NIFTY|XX||1448548200|2980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2080|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29800CE|0|0|0|0||E|N|N|N||N|||80|N
35369|26000|OPTIDX|NIFTY|XX||1448548200|2980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|387660|507380|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29800PE|0|0|0|0||E|N|N|N||N|||447520|N
35370|2263|OPTSTK|BANDHANBNK|XX||1446129000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|4020|8020|0|0|0|1444237317|1446076800|1446129000|15|1|            |BANDHANBNK25OCT105CE|0|2|0|0||E|N|N|N||N|||6020|N
35371|2263|OPTSTK|BANDHANBNK|XX||1446129000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BANDHANBNK25OCT105PE|0|2|0|0||E|N|N|N||N|||5|N
35372|760|OPTSTK|CGPOWER|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|5|3340|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV860CE|0|2|0|0||E|N|N|N||N|||1340|N
35373|760|OPTSTK|CGPOWER|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|8215|15955|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV860PE|0|2|0|0||E|N|N|N||N|||12085|N
35374|317|OPTSTK|BAJFINANCE|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443916800|0|0|0|0|0|27470|37460|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV690CE|0|0|0|0||E|N|N|N||N|||32465|N
35375|317|OPTSTK|BAJFINANCE|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |BAJFINANCE25NOV690PE|0|0|0|0||E|N|N|N||N|||5|N
35376|25|OPTSTK|ADANIENT|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444176000|0|0|0|0|0|53990|92900|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1860CE|0|2|0|0||E|N|N|N||N|||73445|N
35377|25|OPTSTK|ADANIENT|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444176000|0|0|0|0|0|5|2550|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1860PE|0|2|0|0||E|N|N|N||N|||550|N
35378|11543|OPTSTK|COFORGE|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441152000|0|0|0|0|0|37325|60005|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1180CE|0|2|0|0||E|N|N|N||N|||48665|N
35379|11543|OPTSTK|COFORGE|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
35380|3563|OPTSTK|ADANIGREEN|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|600|600|5|1.622596E+09|2.400100E+04|0|1444176000|0|0|0|0|0|5|2250|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1380CE|2|0|0|0||E|N|N|N||N|||250|N
35381|3563|OPTSTK|ADANIGREEN|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|600|600|5|1.622596E+09|2.400100E+04|0|1444176000|0|0|0|0|0|22415|41215|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1380PE|2|0|0|0||E|N|N|N||N|||31815|N
35382|3563|OPTSTK|ADANIGREEN|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444176000|0|0|0|0|0|5|3555|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1380CE|2|0|0|0||E|N|N|N||N|||1555|N
35383|3563|OPTSTK|ADANIGREEN|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444176000|0|0|0|0|0|24065|40865|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1380PE|2|0|0|0||E|N|N|N||N|||32465|N
35384|4745|OPTSTK|BANKINDIA|XX||1446129000|16100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BANKINDIA25OCT161CE|0|2|0|0||E|N|N|N||N|||5|N
35385|4745|OPTSTK|BANKINDIA|XX||1446129000|16100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443916800|0|0|0|0|0|1445|5445|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT161PE|0|2|0|0||E|N|N|N||N|||3445|N
35386|4745|OPTSTK|BANKINDIA|XX||1448548200|16100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443916800|0|0|0|0|0|5|2050|0|0|0|1444235757|1448496000|1448548200|15|1|            |BANKINDIA25NOV161CE|0|2|0|0||E|N|N|N||N|||50|N
35387|4745|OPTSTK|BANKINDIA|XX||1448548200|16100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443916800|0|0|0|0|0|1410|5410|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV161PE|0|2|0|0||E|N|N|N||N|||3410|N
35388|15083|OPTSTK|ADANIPORTS|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|51635|69045|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT800CE|0|2|0|0||E|N|N|N||N|||60340|N
35389|15083|OPTSTK|ADANIPORTS|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ADANIPORTS25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
35390|15141|OPTSTK|COLPAL|XX||1448548200|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |COLPAL25NOV3280CE|0|2|0|0||E|N|N|N||N|||5|N
35391|15141|OPTSTK|COLPAL|XX||1448548200|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1441152000|0|0|0|0|0|92410|112380|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV3280PE|0|2|0|0||E|N|N|N||N|||102395|N
35392|15083|OPTSTK|ADANIPORTS|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|52015|69425|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV800CE|0|2|0|0||E|N|N|N||N|||60720|N
35393|15083|OPTSTK|ADANIPORTS|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |ADANIPORTS25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
35394|15083|OPTSTK|ADANIPORTS|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|40805|58065|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC920CE|0|2|0|0||E|N|N|N||N|||49435|N
35395|15083|OPTSTK|ADANIPORTS|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444176000|0|0|0|0|0|5|2085|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC920PE|0|2|0|0||E|N|N|N||N|||85|N
35396|11703|OPTSTK|ALKEM|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1444176000|0|0|0|0|0|226145|274805|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT3000CE|0|2|0|0||E|N|N|N||N|||250475|N
35397|11703|OPTSTK|ALKEM|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ALKEM25OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
35398|772|OPTSTK|DABUR|XX||1446129000|65500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |DABUR25OCT655CE|0|2|0|0||E|N|N|N||N|||5|N
35399|772|OPTSTK|DABUR|XX||1446129000|65500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|13935|17935|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT655PE|0|2|0|0||E|N|N|N||N|||15935|N
35400|772|OPTSTK|DABUR|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |DABUR25OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
35401|772|OPTSTK|DABUR|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|21405|25405|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT730PE|0|2|0|0||E|N|N|N||N|||23405|N
35402|2144|OPTSTK|BDL|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|5|2230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2020CE|0|2|0|0||E|N|N|N||N|||230|N
35403|2144|OPTSTK|BDL|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|32890|58310|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2020PE|0|2|0|0||E|N|N|N||N|||45600|N
35404|772|OPTSTK|DABUR|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |DABUR25NOV670CE|0|2|0|0||E|N|N|N||N|||5|N
35405|772|OPTSTK|DABUR|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|15110|19110|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV670PE|0|2|0|0||E|N|N|N||N|||17110|N
35406|2144|OPTSTK|BDL|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2240CE|0|2|0|0||E|N|N|N||N|||25|N
35407|2144|OPTSTK|BDL|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|54260|80370|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2240PE|0|2|0|0||E|N|N|N||N|||67315|N
35408|422|OPTSTK|BHARATFORG|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438732800|0|0|0|0|0|52310|67070|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT640CE|0|2|0|0||E|N|N|N||N|||59690|N
35409|422|OPTSTK|BHARATFORG|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BHARATFORG25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
35410|2144|OPTSTK|BDL|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2280CE|0|2|0|0||E|N|N|N||N|||15|N
35411|2144|OPTSTK|BDL|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|58215|84365|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2280PE|0|2|0|0||E|N|N|N||N|||71290|N
35412|2144|OPTSTK|BDL|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|5|3720|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2020CE|0|2|0|0||E|N|N|N||N|||1720|N
35413|2144|OPTSTK|BDL|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|34620|57640|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2020PE|0|2|0|0||E|N|N|N||N|||46130|N
35414|2144|OPTSTK|BDL|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|5|2545|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2240CE|0|2|0|0||E|N|N|N||N|||545|N
35415|2144|OPTSTK|BDL|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|54265|79285|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2240PE|0|2|0|0||E|N|N|N||N|||66775|N
35416|11703|OPTSTK|ALKEM|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1444176000|0|0|0|0|0|227575|276225|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV3000CE|0|2|0|0||E|N|N|N||N|||251900|N
35417|11703|OPTSTK|ALKEM|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |ALKEM25NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
35418|2144|OPTSTK|BDL|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|5|2440|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2280CE|0|2|0|0||E|N|N|N||N|||440|N
35419|2144|OPTSTK|BDL|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|58020|83250|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2280PE|0|2|0|0||E|N|N|N||N|||70635|N
35420|2144|OPTSTK|BDL|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|1340|6470|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC2040CE|0|2|0|0||E|N|N|N||N|||3905|N
35421|2144|OPTSTK|BDL|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443916800|0|0|0|0|0|38580|59660|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC2040PE|0|2|0|0||E|N|N|N||N|||49120|N
35422|383|OPTSTK|BEL|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV590CE|0|2|0|0||E|N|N|N||N|||15|N
35423|383|OPTSTK|BEL|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|14750|19650|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV590PE|0|2|0|0||E|N|N|N||N|||17200|N
35424|383|OPTSTK|BEL|XX||1451572200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|5|2410|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC530CE|0|2|0|0||E|N|N|N||N|||410|N
35425|383|OPTSTK|BEL|XX||1451572200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443916800|0|0|0|0|0|9160|13520|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC530PE|0|2|0|0||E|N|N|N||N|||11340|N
35426|1270|OPTSTK|AMBUJACEM|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |AMBUJACEM25OCT850CE|0|2|0|0||E|N|N|N||N|||5|N
35427|1270|OPTSTK|AMBUJACEM|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444176000|0|0|0|0|0|24245|30395|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT850PE|0|2|0|0||E|N|N|N||N|||27320|N
35428|8075|OPTSTK|DALBHARAT|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|5|2065|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3000CE|2|2|0|0||E|N|N|N||N|||65|N
35429|8075|OPTSTK|DALBHARAT|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|61815|83075|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3000PE|2|2|0|0||E|N|N|N||N|||72445|N
35430|10604|OPTSTK|BHARTIARTL|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1443916800|0|0|0|0|0|57290|72230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1260CE|0|2|0|0||E|N|N|N||N|||64760|N
35431|10604|OPTSTK|BHARTIARTL|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
35432|10604|OPTSTK|BHARTIARTL|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443916800|0|0|0|0|0|57890|72830|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1260CE|0|2|0|0||E|N|N|N||N|||65360|N
35433|10604|OPTSTK|BHARTIARTL|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
35434|438|OPTSTK|BHEL|XX||1446129000|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT307.5CE|0|2|0|0||E|N|N|N||N|||30|N
35435|438|OPTSTK|BHEL|XX||1446129000|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443916800|0|0|0|0|0|4140|8140|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT307.5PE|0|2|0|0||E|N|N|N||N|||6140|N
35436|11373|OPTSTK|BIOCON|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438732800|0|0|0|0|0|12675|17025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT200CE|0|2|0|0||E|N|N|N||N|||14850|N
35437|11373|OPTSTK|BIOCON|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BIOCON25OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
35438|26000|OPTIDX|NIFTY|XX||1448548200|2985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29850CE|0|0|0|0||E|N|N|N||N|||75|N
35439|26000|OPTIDX|NIFTY|XX||1448548200|2985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|392595|512345|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29850PE|0|0|0|0||E|N|N|N||N|||452470|N
35440|438|OPTSTK|BHEL|XX||1448548200|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443916800|0|0|0|0|0|5|2230|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV307.5CE|0|2|0|0||E|N|N|N||N|||230|N
35441|438|OPTSTK|BHEL|XX||1448548200|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443916800|0|0|0|0|0|4190|8190|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV307.5PE|0|2|0|0||E|N|N|N||N|||6190|N
35442|11373|OPTSTK|BIOCON|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443916800|0|0|0|0|0|5|2230|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC470CE|0|2|0|0||E|N|N|N||N|||230|N
35443|11373|OPTSTK|BIOCON|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443916800|0|0|0|0|0|9795|13795|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC470PE|0|2|0|0||E|N|N|N||N|||11795|N
35444|8311|OPTSTK|BLUESTARCO|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443916800|0|0|0|0|0|89935|115115|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC880CE|0|2|0|0||E|N|N|N||N|||102525|N
35445|8311|OPTSTK|BLUESTARCO|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1451520000|1451572200|15|1|            |BLUESTARCO25DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
35446|21614|OPTSTK|ABCAPITAL|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2125|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT350CE|2|0|0|0||E|N|N|N||N|||125|N
35447|21614|OPTSTK|ABCAPITAL|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|2595|6595|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT350PE|2|0|0|0||E|N|N|N||N|||4595|N
35448|547|OPTSTK|BRITANNIA|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443916800|0|0|0|0|0|165750|213360|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4150CE|0|2|0|0||E|N|N|N||N|||189555|N
35449|547|OPTSTK|BRITANNIA|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |BRITANNIA25NOV4150PE|0|2|0|0||E|N|N|N||N|||5|N
35450|21614|OPTSTK|ABCAPITAL|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2035|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT370CE|2|0|0|0||E|N|N|N||N|||35|N
35451|21614|OPTSTK|ABCAPITAL|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|4500|8500|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT370PE|2|0|0|0||E|N|N|N||N|||6500|N
35452|26000|OPTIDX|NIFTY|XX||1448548200|2990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29900CE|0|0|0|0||E|N|N|N||N|||65|N
35453|26000|OPTIDX|NIFTY|XX||1448548200|2990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|397540|517300|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29900PE|0|0|0|0||E|N|N|N||N|||457420|N
35454|1270|OPTSTK|AMBUJACEM|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |AMBUJACEM25NOV850CE|0|2|0|0||E|N|N|N||N|||5|N
35455|1270|OPTSTK|AMBUJACEM|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1444176000|0|0|0|0|0|23850|29990|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV850PE|0|2|0|0||E|N|N|N||N|||26920|N
35456|19585|OPTSTK|BSE|XX||1448548200|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443916800|0|0|0|0|0|650|8830|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2850CE|0|0|2|0||E|N|N|N||N|||4740|N
35457|19585|OPTSTK|BSE|XX||1448548200|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443916800|0|0|0|0|0|47340|83810|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2850PE|0|0|2|0||E|N|N|N||N|||65575|N
35458|21174|OPTSTK|CDSL|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|5|2225|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV2200CE|0|2|0|0||E|N|N|N||N|||225|N
35459|21174|OPTSTK|CDSL|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|54955|76855|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV2200PE|0|2|0|0||E|N|N|N||N|||65905|N
35460|14732|OPTSTK|DLF|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1441152000|0|0|0|0|0|33315|41995|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT360CE|0|2|0|0||E|N|N|N||N|||37655|N
35461|21614|OPTSTK|ABCAPITAL|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ABCAPITAL25OCT400CE|2|0|0|0||E|N|N|N||N|||5|N
35462|21614|OPTSTK|ABCAPITAL|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|7455|11455|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT400PE|2|0|0|0||E|N|N|N||N|||9455|N
35463|21174|OPTSTK|CDSL|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|945|4945|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1960CE|0|2|0|0||E|N|N|N||N|||2945|N
35464|21174|OPTSTK|CDSL|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443916800|0|0|0|0|0|34440|52950|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1960PE|0|2|0|0||E|N|N|N||N|||43695|N
35465|14732|OPTSTK|DLF|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |DLF25OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
35466|14732|OPTSTK|DLF|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1441152000|0|0|0|0|0|33485|42165|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV360CE|0|2|0|0||E|N|N|N||N|||37825|N
35467|760|OPTSTK|CGPOWER|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443916800|0|0|0|0|0|34110|43990|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC360CE|0|2|0|0||E|N|N|N||N|||39050|N
35468|760|OPTSTK|CGPOWER|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1451520000|1451572200|15|1|            |CGPOWER25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
35469|14732|OPTSTK|DLF|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |DLF25NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
35470|694|OPTSTK|CIPLA|XX||1446129000|187000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |CIPLA25OCT1870CE|0|2|0|0||E|N|N|N||N|||5|N
35471|694|OPTSTK|CIPLA|XX||1446129000|187000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443916800|0|0|0|0|0|28785|41265|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1870PE|0|2|0|0||E|N|N|N||N|||35025|N
35472|694|OPTSTK|CIPLA|XX||1448548200|187000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2110|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1870CE|0|2|0|0||E|N|N|N||N|||110|N
35473|694|OPTSTK|CIPLA|XX||1448548200|187000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443916800|0|0|0|0|0|28130|40360|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1870PE|0|2|0|0||E|N|N|N||N|||34245|N
35474|324|OPTSTK|ANGELONE|XX||1446129000|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1444176000|0|0|0|0|0|5|2395|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2950CE|0|2|0|0||E|N|N|N||N|||395|N
35475|324|OPTSTK|ANGELONE|XX||1446129000|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1444176000|0|0|0|0|0|48595|87045|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2950PE|0|2|0|0||E|N|N|N||N|||67820|N
35476|526|OPTSTK|BPCL|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|9445|13445|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT230CE|0|2|0|0||E|N|N|N||N|||11445|N
35477|526|OPTSTK|BPCL|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BPCL25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
35478|324|OPTSTK|ANGELONE|XX||1448548200|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444176000|0|0|0|0|0|215|5335|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2950CE|0|2|0|0||E|N|N|N||N|||2775|N
35479|324|OPTSTK|ANGELONE|XX||1448548200|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444176000|0|0|0|0|0|51465|86135|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2950PE|0|2|0|0||E|N|N|N||N|||68800|N
35480|20374|OPTSTK|COALINDIA|XX||1446129000|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443916800|0|0|0|0|0|6550|10550|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT297.5CE|0|2|0|0||E|N|N|N||N|||8550|N
35481|20374|OPTSTK|COALINDIA|XX||1446129000|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |COALINDIA25OCT297.5PE|0|2|0|0||E|N|N|N||N|||5|N
35482|20374|OPTSTK|COALINDIA|XX||1448548200|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443916800|0|0|0|0|0|6700|10700|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV297.5CE|0|2|0|0||E|N|N|N||N|||8700|N
35483|20374|OPTSTK|COALINDIA|XX||1448548200|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444235757|1448496000|1448548200|15|1|            |COALINDIA25NOV297.5PE|0|2|0|0||E|N|N|N||N|||10|N
35484|17094|OPTSTK|CROMPTON|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV385CE|0|2|0|0||E|N|N|N||N|||15|N
35485|17094|OPTSTK|CROMPTON|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443916800|0|0|0|0|0|7290|11290|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV385PE|0|2|0|0||E|N|N|N||N|||9290|N
35486|212|OPTSTK|ASHOKLEY|XX||1446129000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444176000|0|0|0|0|0|3810|7810|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT80CE|0|0|2|0||E|N|N|N||N|||5810|N
35487|212|OPTSTK|ASHOKLEY|XX||1446129000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ASHOKLEY25OCT80PE|0|0|2|0||E|N|N|N||N|||5|N
35488|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|255|32445|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78100CE|0|0|0|0||E|N|N|N||N|||16350|N
35489|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|685890|1118780|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78100PE|0|0|0|0||E|N|N|N||N|||902335|N
35490|881|OPTSTK|DRREDDY|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1441152000|0|0|0|0|0|5|2010|0|0|0|1444235757|1448496000|1448548200|15|1|            |DRREDDY25NOV1640CE|0|2|0|0||E|N|N|N||N|||10|N
35491|881|OPTSTK|DRREDDY|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1441152000|0|0|0|0|0|32890|42680|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1640PE|0|2|0|0||E|N|N|N||N|||37785|N
35492|212|OPTSTK|ASHOKLEY|XX||1448548200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444176000|0|0|0|0|0|3845|7845|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV80CE|0|0|2|0||E|N|N|N||N|||5845|N
35493|212|OPTSTK|ASHOKLEY|XX||1448548200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |ASHOKLEY25NOV80PE|0|0|2|0||E|N|N|N||N|||5|N
35494|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|165|31375|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78200CE|0|0|0|0||E|N|N|N||N|||15770|N
35495|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|694735|1128605|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78200PE|0|0|0|0||E|N|N|N||N|||911670|N
35496|5097|OPTSTK|ETERNAL|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441152000|0|0|0|0|0|12145|17015|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT190CE|0|0|0|0||E|N|N|N||N|||14580|N
35497|5097|OPTSTK|ETERNAL|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ETERNAL25OCT190PE|0|0|0|0||E|N|N|N||N|||5|N
35498|236|OPTSTK|ASIANPAINT|XX||1446129000|344000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
35499|236|OPTSTK|ASIANPAINT|XX||1446129000|344000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|98535|116055|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3440PE|0|2|0|0||E|N|N|N||N|||107295|N
35500|236|OPTSTK|ASIANPAINT|XX||1448548200|344000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3440CE|0|2|0|0||E|N|N|N||N|||5|N
35501|236|OPTSTK|ASIANPAINT|XX||1448548200|344000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|96900|114420|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3440PE|0|2|0|0||E|N|N|N||N|||105660|N
35502|4717|OPTSTK|GAIL|XX||1448548200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441152000|0|0|0|0|0|5|2025|0|0|0|1444235757|1448496000|1448548200|15|1|            |GAIL25NOV235CE|0|2|0|0||E|N|N|N||N|||25|N
35503|4717|OPTSTK|GAIL|XX||1448548200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441152000|0|0|0|0|0|3665|7665|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV235PE|0|2|0|0||E|N|N|N||N|||5665|N
35504|236|OPTSTK|ASIANPAINT|XX||1451572200|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|5|2140|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3080CE|0|2|0|0||E|N|N|N||N|||140|N
35505|236|OPTSTK|ASIANPAINT|XX||1451572200|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1444176000|0|0|0|0|0|59690|76940|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3080PE|0|2|0|0||E|N|N|N||N|||68315|N
35506|1901|OPTSTK|CUMMINSIND|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|172945|217085|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2000CE|0|2|0|0||E|N|N|N||N|||195015|N
35507|1901|OPTSTK|CUMMINSIND|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
35508|14418|OPTSTK|ASTRAL|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ASTRAL25OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
35509|1901|OPTSTK|CUMMINSIND|XX||1446129000|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|108180|152320|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2650CE|0|2|0|0||E|N|N|N||N|||130250|N
35510|14418|OPTSTK|ASTRAL|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|53640|68210|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT2000PE|0|2|0|0||E|N|N|N||N|||60925|N
35511|1232|OPTSTK|GRASIM|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1441152000|0|0|0|0|0|67090|89790|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2040CE|0|2|0|0||E|N|N|N||N|||78440|N
35512|1901|OPTSTK|CUMMINSIND|XX||1446129000|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
35513|1232|OPTSTK|GRASIM|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |GRASIM25NOV2040PE|0|2|0|0||E|N|N|N||N|||5|N
35514|14418|OPTSTK|ASTRAL|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444235757|1448496000|1448548200|15|1|            |ASTRAL25NOV2000CE|0|2|0|0||E|N|N|N||N|||15|N
35515|4244|OPTSTK|HDFCAMC|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441152000|0|0|0|0|0|235870|298480|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3000CE|0|2|0|0||E|N|N|N||N|||267175|N
35516|4244|OPTSTK|HDFCAMC|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |HDFCAMC25OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
35517|14418|OPTSTK|ASTRAL|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|52720|67260|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV2000PE|0|2|0|0||E|N|N|N||N|||59990|N
35518|14418|OPTSTK|ASTRAL|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2365|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1880CE|0|2|0|0||E|N|N|N||N|||365|N
35519|14418|OPTSTK|ASTRAL|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1444176000|0|0|0|0|0|40375|54335|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1880PE|0|2|0|0||E|N|N|N||N|||47355|N
35520|21238|OPTSTK|AUBANK|XX||1446129000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT950CE|0|2|0|0||E|N|N|N||N|||20|N
35521|21238|OPTSTK|AUBANK|XX||1446129000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|14080|22690|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT950PE|0|2|0|0||E|N|N|N||N|||18385|N
35522|1901|OPTSTK|CUMMINSIND|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|173895|218035|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2000CE|0|2|0|0||E|N|N|N||N|||195965|N
35523|1901|OPTSTK|CUMMINSIND|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
35524|1333|OPTSTK|HDFCBANK|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1441152000|0|0|0|0|0|29300|35860|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT650CE|0|0|2|0||E|N|N|N||N|||32580|N
35525|1333|OPTSTK|HDFCBANK|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |HDFCBANK25OCT650PE|0|0|2|0||E|N|N|N||N|||5|N
35526|467|OPTSTK|HDFCLIFE|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441152000|0|0|0|0|0|20375|26615|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT530CE|0|2|0|0||E|N|N|N||N|||23495|N
35527|467|OPTSTK|HDFCLIFE|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |HDFCLIFE25OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
35528|1901|OPTSTK|CUMMINSIND|XX||1448548200|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|109465|153575|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2650CE|0|2|0|0||E|N|N|N||N|||131520|N
35529|1901|OPTSTK|CUMMINSIND|XX||1448548200|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2650PE|0|2|0|0||E|N|N|N||N|||15|N
35530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|65|30345|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78300CE|0|0|0|0||E|N|N|N||N|||15205|N
35531|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|703625|1138425|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78300PE|0|0|0|0||E|N|N|N||N|||921025|N
35532|21238|OPTSTK|AUBANK|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |AUBANK25OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
35533|21238|OPTSTK|AUBANK|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|22995|31675|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT1040PE|0|2|0|0||E|N|N|N||N|||27335|N
35534|21238|OPTSTK|AUBANK|XX||1448548200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2285|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV950CE|0|2|0|0||E|N|N|N||N|||285|N
35535|21238|OPTSTK|AUBANK|XX||1448548200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|14145|22255|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV950PE|0|2|0|0||E|N|N|N||N|||18200|N
35536|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|29335|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78400CE|0|0|0|0||E|N|N|N||N|||14660|N
35537|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|712535|1148265|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78400PE|0|0|0|0||E|N|N|N||N|||930400|N
35538|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|27395|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78600CE|0|0|0|0||E|N|N|N||N|||13625|N
35539|1901|OPTSTK|CUMMINSIND|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|175055|219195|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2000CE|0|2|0|0||E|N|N|N||N|||197125|N
35540|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|730425|1167965|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78600PE|0|0|0|0||E|N|N|N||N|||949195|N
35541|1901|OPTSTK|CUMMINSIND|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
35542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|26455|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78700CE|0|0|0|0||E|N|N|N||N|||13130|N
35543|772|OPTSTK|DABUR|XX||1451572200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC650CE|0|2|0|0||E|N|N|N||N|||45|N
35544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|739400|1177830|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78700PE|0|0|0|0||E|N|N|N||N|||958615|N
35545|772|OPTSTK|DABUR|XX||1451572200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443916800|0|0|0|0|0|12795|16795|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC650PE|0|2|0|0||E|N|N|N||N|||14795|N
35546|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96500CE|0|0|0|0||E|N|N|N||N|||5|N
35547|15083|OPTSTK|ADANIPORTS|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1880CE|0|2|0|0||E|N|N|N||N|||10|N
35548|15083|OPTSTK|ADANIPORTS|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|38595|55975|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1880PE|0|2|0|0||E|N|N|N||N|||47285|N
35549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|2478145|2943215|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96500PE|0|0|0|0||E|N|N|N||N|||2710680|N
35550|9599|OPTSTK|DELHIVERY|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|21390|27290|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT220CE|2|0|0|0||E|N|N|N||N|||24340|N
35551|9599|OPTSTK|DELHIVERY|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |DELHIVERY25OCT220PE|2|0|0|0||E|N|N|N||N|||5|N
35552|21238|OPTSTK|AUBANK|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2055|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV1040CE|0|2|0|0||E|N|N|N||N|||55|N
35553|21238|OPTSTK|AUBANK|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|22610|31170|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV1040PE|0|2|0|0||E|N|N|N||N|||26890|N
35554|9599|OPTSTK|DELHIVERY|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|20395|26295|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT230CE|2|0|0|0||E|N|N|N||N|||23345|N
35555|9599|OPTSTK|DELHIVERY|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |DELHIVERY25OCT230PE|2|0|0|0||E|N|N|N||N|||5|N
35556|11703|OPTSTK|ALKEM|XX||1446129000|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ALKEM25OCT7400CE|0|2|0|0||E|N|N|N||N|||5|N
35557|20374|OPTSTK|COALINDIA|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|11280|15280|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT250CE|0|2|0|0||E|N|N|N||N|||13280|N
35558|11703|OPTSTK|ALKEM|XX||1446129000|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438819200|0|0|0|0|0|163625|212285|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT7400PE|0|2|0|0||E|N|N|N||N|||187955|N
35559|20374|OPTSTK|COALINDIA|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |COALINDIA25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
35560|21770|OPTSTK|ICICIGI|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1441152000|0|0|0|0|0|61070|78160|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1240CE|0|2|0|0||E|N|N|N||N|||69615|N
35561|21770|OPTSTK|ICICIGI|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |ICICIGI25NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
35562|21238|OPTSTK|AUBANK|XX||1451572200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2615|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC980CE|0|2|0|0||E|N|N|N||N|||615|N
35563|21238|OPTSTK|AUBANK|XX||1451572200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|17045|24835|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC980PE|0|2|0|0||E|N|N|N||N|||20940|N
35564|9599|OPTSTK|DELHIVERY|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|12920|18820|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT305CE|2|0|0|0||E|N|N|N||N|||15870|N
35565|9599|OPTSTK|DELHIVERY|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |DELHIVERY25OCT305PE|2|0|0|0||E|N|N|N||N|||5|N
35566|1512|OPTSTK|INDHOTEL|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441152000|0|0|0|0|0|13455|21655|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT550CE|0|2|0|0||E|N|N|N||N|||17555|N
35567|9599|OPTSTK|DELHIVERY|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|21495|27395|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV220CE|2|0|0|0||E|N|N|N||N|||24445|N
35568|9599|OPTSTK|DELHIVERY|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |DELHIVERY25NOV220PE|2|0|0|0||E|N|N|N||N|||5|N
35569|9599|OPTSTK|DELHIVERY|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|20505|26405|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV230CE|2|0|0|0||E|N|N|N||N|||23455|N
35570|1512|OPTSTK|INDHOTEL|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |INDHOTEL25OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
35571|13061|OPTSTK|360ONE|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |360ONE25OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
35572|13061|OPTSTK|360ONE|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|37480|52970|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1520PE|0|2|0|0||E|N|N|N||N|||45225|N
35573|9599|OPTSTK|DELHIVERY|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |DELHIVERY25NOV230PE|2|0|0|0||E|N|N|N||N|||5|N
35574|9599|OPTSTK|DELHIVERY|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|13075|18965|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV305CE|2|0|0|0||E|N|N|N||N|||16020|N
35575|13061|OPTSTK|360ONE|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|2540|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1400CE|0|2|0|0||E|N|N|N||N|||540|N
35576|9599|OPTSTK|DELHIVERY|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV305PE|2|0|0|0||E|N|N|N||N|||5|N
35577|13061|OPTSTK|360ONE|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|25930|40340|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1400PE|0|2|0|0||E|N|N|N||N|||33135|N
35578|11543|OPTSTK|COFORGE|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438732800|0|0|0|0|0|59240|81930|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT960CE|0|2|0|0||E|N|N|N||N|||70585|N
35579|11543|OPTSTK|COFORGE|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |COFORGE25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
35580|9599|OPTSTK|DELHIVERY|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|23595|29495|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC200CE|2|0|0|0||E|N|N|N||N|||26545|N
35581|9599|OPTSTK|DELHIVERY|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1451520000|1451572200|15|1|            |DELHIVERY25DEC200PE|2|0|0|0||E|N|N|N||N|||5|N
35582|1185|OPTSTK|AMBER|XX||1446129000|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|5|12885|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9800CE|2|0|0|0||E|N|N|N||N|||5360|N
35583|9599|OPTSTK|DELHIVERY|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|14750|20620|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC290CE|2|0|0|0||E|N|N|N||N|||17685|N
35584|9599|OPTSTK|DELHIVERY|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC290PE|2|0|0|0||E|N|N|N||N|||20|N
35585|1185|OPTSTK|AMBER|XX||1446129000|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|101165|227655|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9800PE|2|0|0|0||E|N|N|N||N|||164410|N
35586|10940|OPTSTK|DIVISLAB|XX||1451572200|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443916800|0|0|0|0|0|5|2140|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC8800CE|0|2|0|0||E|N|N|N||N|||140|N
35587|10940|OPTSTK|DIVISLAB|XX||1451572200|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443916800|0|0|0|0|0|256615|313545|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC8800PE|0|2|0|0||E|N|N|N||N|||285080|N
35588|11195|OPTSTK|INDIGO|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|131300|190530|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4100CE|0|2|0|0||E|N|N|N||N|||160915|N
35589|21690|OPTSTK|DIXON|XX||1448548200|2175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443916800|0|0|0|0|0|410|23260|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV21750CE|0|2|0|0||E|N|N|N||N|||11835|N
35590|21690|OPTSTK|DIXON|XX||1448548200|2175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443916800|0|0|0|0|0|354410|574860|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV21750PE|0|2|0|0||E|N|N|N||N|||464635|N
35591|11195|OPTSTK|INDIGO|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |INDIGO25OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
35592|11195|OPTSTK|INDIGO|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|163015|222225|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3800CE|0|2|0|0||E|N|N|N||N|||192620|N
35593|19913|OPTSTK|DMART|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|178635|223335|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT2300CE|2|0|0|0||E|N|N|N||N|||200985|N
35594|11195|OPTSTK|INDIGO|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|5|2010|0|0|0|1444235757|1448496000|1448548200|15|1|            |INDIGO25NOV3800PE|0|2|0|0||E|N|N|N||N|||10|N
35595|21238|OPTSTK|AUBANK|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|5|2100|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC1120CE|0|2|0|0||E|N|N|N||N|||100|N
35596|19913|OPTSTK|DMART|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |DMART25OCT2300PE|2|0|0|0||E|N|N|N||N|||5|N
35597|21238|OPTSTK|AUBANK|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444176000|0|0|0|0|0|29975|38475|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC1120PE|0|2|0|0||E|N|N|N||N|||34225|N
35598|1594|OPTSTK|INFY|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|65025|78725|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT760CE|0|2|0|0||E|N|N|N||N|||71875|N
35599|1594|OPTSTK|INFY|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |INFY25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
35600|19913|OPTSTK|DMART|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|179725|224425|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV2300CE|2|0|0|0||E|N|N|N||N|||202075|N
35601|19913|OPTSTK|DMART|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |DMART25NOV2300PE|2|0|0|0||E|N|N|N||N|||5|N
35602|19913|OPTSTK|DMART|XX||1451572200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|122085|166605|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC2900CE|2|0|0|0||E|N|N|N||N|||144345|N
35603|19913|OPTSTK|DMART|XX||1451572200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443916800|0|0|0|0|0|5|2095|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC2900PE|2|0|0|0||E|N|N|N||N|||95|N
35604|881|OPTSTK|DRREDDY|XX||1446129000|159000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |DRREDDY25OCT1590CE|0|2|0|0||E|N|N|N||N|||5|N
35605|1594|OPTSTK|INFY|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|43105|56795|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT980CE|0|2|0|0||E|N|N|N||N|||49950|N
35606|1594|OPTSTK|INFY|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |INFY25OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
35607|881|OPTSTK|DRREDDY|XX||1446129000|159000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443916800|0|0|0|0|0|28665|38485|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1590PE|0|2|0|0||E|N|N|N||N|||33575|N
35608|881|OPTSTK|DRREDDY|XX||1448548200|159000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1590CE|0|2|0|0||E|N|N|N||N|||25|N
35609|881|OPTSTK|DRREDDY|XX||1448548200|159000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443916800|0|0|0|0|0|27970|37720|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1590PE|0|2|0|0||E|N|N|N||N|||32845|N
35610|772|OPTSTK|DABUR|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |DABUR25OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
35611|1594|OPTSTK|INFY|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|69355|83045|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV720CE|0|2|0|0||E|N|N|N||N|||76200|N
35612|772|OPTSTK|DABUR|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438732800|0|0|0|0|0|20410|24410|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT720PE|0|2|0|0||E|N|N|N||N|||22410|N
35613|1594|OPTSTK|INFY|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |INFY25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
35614|5097|OPTSTK|ETERNAL|XX||1446129000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT435CE|0|0|0|0||E|N|N|N||N|||20|N
35615|5097|OPTSTK|ETERNAL|XX||1446129000|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443916800|0|0|0|0|0|7450|12260|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT435PE|0|0|0|0||E|N|N|N||N|||9855|N
35616|13|OPTSTK|ABB|XX||1446129000|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1444235757|1446076800|1446129000|15|1|            |ABB25OCT6900CE|0|2|0|0||E|N|N|N||N|||20|N
35617|13|OPTSTK|ABB|XX||1446129000|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|135340|196170|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6900PE|0|2|0|0||E|N|N|N||N|||165755|N
35618|1594|OPTSTK|INFY|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|41590|55280|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1000CE|0|2|0|0||E|N|N|N||N|||48435|N
35619|275|OPTSTK|AUROPHARMA|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
35620|275|OPTSTK|AUROPHARMA|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1444176000|0|0|0|0|0|29930|41730|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1460PE|0|2|0|0||E|N|N|N||N|||35830|N
35621|5097|OPTSTK|ETERNAL|XX||1448548200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443916800|0|0|0|0|0|5|2205|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV435CE|0|0|0|0||E|N|N|N||N|||205|N
35622|1594|OPTSTK|INFY|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |INFY25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
35623|5097|OPTSTK|ETERNAL|XX||1448548200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443916800|0|0|0|0|0|7595|12065|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV435PE|0|0|0|0||E|N|N|N||N|||9830|N
35624|676|OPTSTK|EXIDEIND|XX||1448548200|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443916800|0|0|0|0|0|5|2075|0|0|0|1444235757|1448496000|1448548200|15|1|            |EXIDEIND25NOV515CE|0|2|0|0||E|N|N|N||N|||75|N
35625|676|OPTSTK|EXIDEIND|XX||1448548200|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443916800|0|0|0|0|0|8995|13305|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV515PE|0|2|0|0||E|N|N|N||N|||11150|N
35626|7852|OPTSTK|INOXWIND|XX||1446129000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1441152000|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT185CE|0|0|1|0||E|N|N|N||N|||20|N
35627|7852|OPTSTK|INOXWIND|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1441152000|0|0|0|0|0|2520|6520|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT185PE|0|0|1|0||E|N|N|N||N|||4520|N
35628|14592|OPTSTK|FORTIS|XX||1446129000|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1290CE|0|2|0|0||E|N|N|N||N|||55|N
35629|14592|OPTSTK|FORTIS|XX||1446129000|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|17165|29245|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1290PE|0|2|0|0||E|N|N|N||N|||23205|N
35630|14592|OPTSTK|FORTIS|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |FORTIS25OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
35631|14592|OPTSTK|FORTIS|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|27980|40250|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1400PE|0|2|0|0||E|N|N|N||N|||34115|N
35632|275|OPTSTK|AUROPHARMA|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444176000|0|0|0|0|0|5|2080|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1460CE|0|2|0|0||E|N|N|N||N|||80|N
35633|275|OPTSTK|AUROPHARMA|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1444176000|0|0|0|0|0|29410|41020|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1460PE|0|2|0|0||E|N|N|N||N|||35215|N
35634|14592|OPTSTK|FORTIS|XX||1448548200|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2575|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1290CE|0|2|0|0||E|N|N|N||N|||575|N
35635|14592|OPTSTK|FORTIS|XX||1448548200|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|17520|28700|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1290PE|0|2|0|0||E|N|N|N||N|||23110|N
35636|14592|OPTSTK|FORTIS|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2140|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1400CE|0|2|0|0||E|N|N|N||N|||140|N
35637|14592|OPTSTK|FORTIS|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|27605|39565|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1400PE|0|2|0|0||E|N|N|N||N|||33585|N
35638|14592|OPTSTK|FORTIS|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|5|2305|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1480CE|0|2|0|0||E|N|N|N||N|||305|N
35639|14592|OPTSTK|FORTIS|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443916800|0|0|0|0|0|34945|46715|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1480PE|0|2|0|0||E|N|N|N||N|||40830|N
35640|10940|OPTSTK|DIVISLAB|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|95715|152895|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4600CE|0|2|0|0||E|N|N|N||N|||124305|N
35641|10940|OPTSTK|DIVISLAB|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1444235757|1446076800|1446129000|15|1|            |DIVISLAB25OCT4600PE|0|2|0|0||E|N|N|N||N|||10|N
35642|13611|OPTSTK|IRCTC|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1441152000|0|0|0|0|0|22745|29635|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT450CE|0|2|0|0||E|N|N|N||N|||26190|N
35643|13611|OPTSTK|IRCTC|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |IRCTC25OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
35644|13|OPTSTK|ABB|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2580|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV7000CE|0|2|0|0||E|N|N|N||N|||580|N
35645|13|OPTSTK|ABB|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|143175|202735|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV7000PE|0|2|0|0||E|N|N|N||N|||172955|N
35646|13|OPTSTK|ABB|XX||1448548200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2100|0|0|0|1444235757|1448496000|1448548200|15|1|            |ABB25NOV7600CE|0|2|0|0||E|N|N|N||N|||100|N
35647|13|OPTSTK|ABB|XX||1448548200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|201660|262300|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV7600PE|0|2|0|0||E|N|N|N||N|||231980|N
35648|4717|OPTSTK|GAIL|XX||1448548200|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443916800|0|0|0|0|0|3520|7520|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV122.5CE|0|2|0|0||E|N|N|N||N|||5520|N
35649|4717|OPTSTK|GAIL|XX||1448548200|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |GAIL25NOV122.5PE|0|2|0|0||E|N|N|N||N|||5|N
35650|4717|OPTSTK|GAIL|XX||1451572200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443916800|0|0|0|0|0|7775|11775|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC80CE|0|2|0|0||E|N|N|N||N|||9775|N
35651|4717|OPTSTK|GAIL|XX||1451572200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1451520000|1451572200|15|1|            |GAIL25DEC80PE|0|2|0|0||E|N|N|N||N|||5|N
35652|1660|OPTSTK|ITC|XX||1446129000|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ITC25OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
35653|1660|OPTSTK|ITC|XX||1446129000|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|10240|14240|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT525PE|0|2|0|0||E|N|N|N||N|||12240|N
35654|13528|OPTSTK|GMRAIRPORT|XX||1446129000|13200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT132CE|2|0|0|0||E|N|N|N||N|||5|N
35655|13528|OPTSTK|GMRAIRPORT|XX||1446129000|13200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|2285|6285|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT132PE|2|0|0|0||E|N|N|N||N|||4285|N
35656|157|OPTSTK|APOLLOHOSP|XX||1446129000|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438819200|0|0|0|0|0|185890|250450|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5500CE|0|2|0|0||E|N|N|N||N|||218170|N
35657|157|OPTSTK|APOLLOHOSP|XX||1446129000|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5500PE|0|2|0|0||E|N|N|N||N|||5|N
35658|5900|OPTSTK|AXISBANK|XX||1446129000|151000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |AXISBANK25OCT1510CE|0|2|0|0||E|N|N|N||N|||5|N
35659|5900|OPTSTK|AXISBANK|XX||1446129000|151000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|24030|34340|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1510PE|0|2|0|0||E|N|N|N||N|||29185|N
35660|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV115CE|2|0|0|0||E|N|N|N||N|||20|N
35661|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|555|4555|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV115PE|2|0|0|0||E|N|N|N||N|||2555|N
35662|1660|OPTSTK|ITC|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |ITC25NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
35663|1660|OPTSTK|ITC|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|10485|14485|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV530PE|0|2|0|0||E|N|N|N||N|||12485|N
35664|910|OPTSTK|EICHERMOT|XX||1446129000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438732800|0|0|0|0|0|5|2195|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8000CE|0|2|0|0||E|N|N|N||N|||195|N
35665|910|OPTSTK|EICHERMOT|XX||1446129000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438732800|0|0|0|0|0|79365|139575|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8000PE|0|2|0|0||E|N|N|N||N|||109470|N
35666|5900|OPTSTK|AXISBANK|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |AXISBANK25OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
35667|5900|OPTSTK|AXISBANK|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|38970|49290|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1660PE|0|2|0|0||E|N|N|N||N|||44130|N
35668|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV132CE|2|0|0|0||E|N|N|N||N|||5|N
35669|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|2225|6225|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV132PE|2|0|0|0||E|N|N|N||N|||4225|N
35670|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|5|2080|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC114CE|2|0|0|0||E|N|N|N||N|||80|N
35671|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443916800|0|0|0|0|0|450|4450|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC114PE|2|0|0|0||E|N|N|N||N|||2450|N
35672|5097|OPTSTK|ETERNAL|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438732800|0|0|0|0|0|10150|15020|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT210CE|0|0|0|0||E|N|N|N||N|||12585|N
35673|5097|OPTSTK|ETERNAL|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ETERNAL25OCT210PE|0|0|0|0||E|N|N|N||N|||5|N
35674|5900|OPTSTK|AXISBANK|XX||1448548200|151000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2090|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1510CE|0|2|0|0||E|N|N|N||N|||90|N
35675|5900|OPTSTK|AXISBANK|XX||1448548200|151000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|23495|33615|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1510PE|0|2|0|0||E|N|N|N||N|||28555|N
35676|17869|OPTSTK|JSWENERGY|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441152000|0|0|0|0|0|20470|28230|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV300CE|0|2|0|0||E|N|N|N||N|||24350|N
35677|17869|OPTSTK|JSWENERGY|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |JSWENERGY25NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
35678|5900|OPTSTK|AXISBANK|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |AXISBANK25NOV1660CE|0|2|0|0||E|N|N|N||N|||5|N
35679|5900|OPTSTK|AXISBANK|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|38190|48500|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1660PE|0|2|0|0||E|N|N|N||N|||43345|N
35680|2955|OPTSTK|KALYANKJIL|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441152000|0|0|0|0|0|18620|26640|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT260CE|0|2|0|0||E|N|N|N||N|||22630|N
35681|2955|OPTSTK|KALYANKJIL|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |KALYANKJIL25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
35682|10099|OPTSTK|GODREJCP|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|31610|42470|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT780CE|0|2|0|0||E|N|N|N||N|||37040|N
35683|10099|OPTSTK|GODREJCP|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |GODREJCP25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
35684|10099|OPTSTK|GODREJCP|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|31980|42840|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV780CE|0|2|0|0||E|N|N|N||N|||37410|N
35685|10099|OPTSTK|GODREJCP|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |GODREJCP25NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
35686|2955|OPTSTK|KALYANKJIL|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441152000|0|0|0|0|0|9680|17660|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT350CE|0|2|0|0||E|N|N|N||N|||13670|N
35687|10099|OPTSTK|GODREJCP|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|46235|57095|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC640CE|0|2|0|0||E|N|N|N||N|||51665|N
35688|2955|OPTSTK|KALYANKJIL|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441152000|0|0|0|0|0|5|2010|0|0|0|1444235757|1446076800|1446129000|15|1|            |KALYANKJIL25OCT350PE|0|2|0|0||E|N|N|N||N|||10|N
35689|10099|OPTSTK|GODREJCP|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1451520000|1451572200|15|1|            |GODREJCP25DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
35690|5900|OPTSTK|AXISBANK|XX||1451572200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2315|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1540CE|0|2|0|0||E|N|N|N||N|||315|N
35691|5900|OPTSTK|AXISBANK|XX||1451572200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|25950|35770|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1540PE|0|2|0|0||E|N|N|N||N|||30860|N
35692|13310|OPTSTK|KEI|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441152000|0|0|0|0|0|152405|215585|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT2300CE|0|2|0|0||E|N|N|N||N|||183995|N
35693|13310|OPTSTK|KEI|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |KEI25OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
35694|5900|OPTSTK|AXISBANK|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|5|2055|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1680CE|0|2|0|0||E|N|N|N||N|||55|N
35695|5900|OPTSTK|AXISBANK|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444176000|0|0|0|0|0|39295|49515|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1680PE|0|2|0|0||E|N|N|N||N|||44405|N
35696|1023|OPTSTK|FEDERALBNK|XX||1446129000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438732800|0|0|0|0|0|3915|7915|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT135CE|0|2|0|0||E|N|N|N||N|||5915|N
35697|1023|OPTSTK|FEDERALBNK|XX||1446129000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |FEDERALBNK25OCT135PE|0|2|0|0||E|N|N|N||N|||5|N
35698|17875|OPTSTK|GODREJPROP|XX||1446129000|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2190|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2580CE|2|2|0|0||E|N|N|N||N|||190|N
35699|17875|OPTSTK|GODREJPROP|XX||1446129000|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|37610|65620|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2580PE|2|2|0|0||E|N|N|N||N|||51615|N
35700|17875|OPTSTK|GODREJPROP|XX||1446129000|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2130|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2620CE|2|2|0|0||E|N|N|N||N|||130|N
35701|17875|OPTSTK|GODREJPROP|XX||1446129000|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|41445|69645|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2620PE|2|2|0|0||E|N|N|N||N|||55545|N
35702|17875|OPTSTK|GODREJPROP|XX||1446129000|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |GODREJPROP25OCT2960CE|2|2|0|0||E|N|N|N||N|||5|N
35703|17875|OPTSTK|GODREJPROP|XX||1446129000|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|74970|103620|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2960PE|2|2|0|0||E|N|N|N||N|||89295|N
35704|17875|OPTSTK|GODREJPROP|XX||1448548200|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|3615|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2580CE|2|2|0|0||E|N|N|N||N|||1615|N
35705|2263|OPTSTK|BANDHANBNK|XX||1446129000|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BANDHANBNK25OCT217.5CE|0|2|0|0||E|N|N|N||N|||5|N
35706|2263|OPTSTK|BANDHANBNK|XX||1446129000|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|3200|7200|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT217.5PE|0|2|0|0||E|N|N|N||N|||5200|N
35707|17875|OPTSTK|GODREJPROP|XX||1448548200|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|39000|64630|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2580PE|2|2|0|0||E|N|N|N||N|||51815|N
35708|17875|OPTSTK|GODREJPROP|XX||1448548200|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|3325|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2620CE|2|2|0|0||E|N|N|N||N|||1325|N
35709|17875|OPTSTK|GODREJPROP|XX||1448548200|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|42450|68540|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2620PE|2|2|0|0||E|N|N|N||N|||55495|N
35710|17875|OPTSTK|GODREJPROP|XX||1448548200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|5|2220|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2960CE|2|2|0|0||E|N|N|N||N|||220|N
35711|17875|OPTSTK|GODREJPROP|XX||1448548200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|74035|102175|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2960PE|2|2|0|0||E|N|N|N||N|||88105|N
35712|17875|OPTSTK|GODREJPROP|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|1320|6430|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2600CE|2|2|0|0||E|N|N|N||N|||3875|N
35713|2263|OPTSTK|BANDHANBNK|XX||1448548200|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|5|2055|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV217.5CE|0|2|0|0||E|N|N|N||N|||55|N
35714|2263|OPTSTK|BANDHANBNK|XX||1448548200|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|3145|7145|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV217.5PE|0|2|0|0||E|N|N|N||N|||5145|N
35715|4717|OPTSTK|GAIL|XX||1446129000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|4205|8205|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT115CE|0|2|0|0||E|N|N|N||N|||6205|N
35716|4717|OPTSTK|GAIL|XX||1446129000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |GAIL25OCT115PE|0|2|0|0||E|N|N|N||N|||5|N
35717|17875|OPTSTK|GODREJPROP|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443916800|0|0|0|0|0|42780|66340|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2600PE|2|2|0|0||E|N|N|N||N|||54560|N
35718|2263|OPTSTK|BANDHANBNK|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|5|2100|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC230CE|0|2|0|0||E|N|N|N||N|||100|N
35719|1232|OPTSTK|GRASIM|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443916800|0|0|0|0|0|5|2135|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3500CE|0|2|0|0||E|N|N|N||N|||135|N
35720|1232|OPTSTK|GRASIM|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443916800|0|0|0|0|0|55300|77670|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3500PE|0|2|0|0||E|N|N|N||N|||66485|N
35721|1232|OPTSTK|GRASIM|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1444235757|1451520000|1451572200|15|1|            |GRASIM25DEC4000CE|0|2|0|0||E|N|N|N||N|||40|N
35722|2263|OPTSTK|BANDHANBNK|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1444176000|0|0|0|0|0|4295|8295|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC230PE|0|2|0|0||E|N|N|N||N|||6295|N
35723|1922|OPTSTK|KOTAKBANK|XX||1446129000|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1441152000|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2620CE|0|2|0|0||E|N|N|N||N|||10|N
35724|1922|OPTSTK|KOTAKBANK|XX||1446129000|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1441152000|0|0|0|0|0|37120|55830|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2620PE|0|2|0|0||E|N|N|N||N|||46475|N
35725|1232|OPTSTK|GRASIM|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443916800|0|0|0|0|0|102350|124970|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC4000PE|0|2|0|0||E|N|N|N||N|||113660|N
35726|7406|OPTSTK|GLENMARK|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|49630|73590|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1360CE|0|2|0|0||E|N|N|N||N|||61610|N
35727|4668|OPTSTK|BANKBARODA|XX||1446129000|33750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BANKBARODA25OCT337.5CE|0|2|0|0||E|N|N|N||N|||5|N
35728|7406|OPTSTK|GLENMARK|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |GLENMARK25OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
35729|2303|OPTSTK|HAL|XX||1446129000|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |HAL25OCT6900CE|0|2|0|0||E|N|N|N||N|||5|N
35730|4668|OPTSTK|BANKBARODA|XX||1446129000|33750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|4975|8975|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT337.5PE|0|2|0|0||E|N|N|N||N|||6975|N
35731|4668|OPTSTK|BANKBARODA|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BANKBARODA25OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
35732|4668|OPTSTK|BANKBARODA|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|8210|12210|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT370PE|0|2|0|0||E|N|N|N||N|||10210|N
35733|19234|OPTSTK|LAURUSLABS|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441152000|0|0|0|0|0|33075|44325|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV480CE|0|2|0|0||E|N|N|N||N|||38700|N
35734|19234|OPTSTK|LAURUSLABS|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |LAURUSLABS25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
35735|2303|OPTSTK|HAL|XX||1446129000|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|172325|233715|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6900PE|0|2|0|0||E|N|N|N||N|||203020|N
35736|3563|OPTSTK|ADANIGREEN|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441238400|0|0|0|0|0|5|3055|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1440CE|2|0|0|0||E|N|N|N||N|||1055|N
35737|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|1690|5690|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT52CE|2|0|0|0||E|N|N|N||N|||3690|N
35738|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT52PE|2|0|0|0||E|N|N|N||N|||5|N
35739|3563|OPTSTK|ADANIGREEN|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441238400|0|0|0|0|0|29125|46705|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1440PE|2|0|0|0||E|N|N|N||N|||37915|N
35740|10099|OPTSTK|GODREJCP|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |GODREJCP25OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
35741|10099|OPTSTK|GODREJCP|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438732800|0|0|0|0|0|43220|54090|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1640PE|0|2|0|0||E|N|N|N||N|||48655|N
35742|4668|OPTSTK|BANKBARODA|XX||1448548200|33750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|5|2070|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV337.5CE|0|2|0|0||E|N|N|N||N|||70|N
35743|4668|OPTSTK|BANKBARODA|XX||1448548200|33750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|4880|8880|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV337.5PE|0|2|0|0||E|N|N|N||N|||6880|N
35744|4668|OPTSTK|BANKBARODA|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444235757|1448496000|1448548200|15|1|            |BANKBARODA25NOV370CE|0|2|0|0||E|N|N|N||N|||10|N
35745|4668|OPTSTK|BANKBARODA|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444176000|0|0|0|0|0|8045|12045|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV370PE|0|2|0|0||E|N|N|N||N|||10045|N
35746|4745|OPTSTK|BANKINDIA|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BANKINDIA25OCT180CE|0|2|0|0||E|N|N|N||N|||5|N
35747|4745|OPTSTK|BANKINDIA|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|3335|7335|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT180PE|0|2|0|0||E|N|N|N||N|||5335|N
35748|2303|OPTSTK|HAL|XX||1448548200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2305|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6900CE|0|2|0|0||E|N|N|N||N|||305|N
35749|2303|OPTSTK|HAL|XX||1448548200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|169730|230360|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6900PE|0|2|0|0||E|N|N|N||N|||200045|N
35750|1997|OPTSTK|LICHSGFIN|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441152000|0|0|0|0|0|5|2105|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV740CE|0|2|0|0||E|N|N|N||N|||105|N
35751|1997|OPTSTK|LICHSGFIN|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441152000|0|0|0|0|0|12755|18855|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV740PE|0|2|0|0||E|N|N|N||N|||15805|N
35752|2303|OPTSTK|HAL|XX||1451572200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|1465|8785|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC6300CE|0|2|0|0||E|N|N|N||N|||5125|N
35753|2303|OPTSTK|HAL|XX||1451572200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443916800|0|0|0|0|0|114680|168760|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC6300PE|0|2|0|0||E|N|N|N||N|||141720|N
35754|9819|OPTSTK|HAVELLS|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|67260|80830|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT760CE|2|2|0|0||E|N|N|N||N|||74045|N
35755|9819|OPTSTK|HAVELLS|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |HAVELLS25OCT760PE|2|2|0|0||E|N|N|N||N|||5|N
35756|4745|OPTSTK|BANKINDIA|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444235757|1448496000|1448548200|15|1|            |BANKINDIA25NOV180CE|0|2|0|0||E|N|N|N||N|||10|N
35757|4745|OPTSTK|BANKINDIA|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|3255|7255|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV180PE|0|2|0|0||E|N|N|N||N|||5255|N
35758|4745|OPTSTK|BANKINDIA|XX||1451572200|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|5|2140|0|0|0|1444235757|1451520000|1451572200|15|1|            |BANKINDIA25DEC162CE|0|2|0|0||E|N|N|N||N|||140|N
35759|4745|OPTSTK|BANKINDIA|XX||1451572200|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444176000|0|0|0|0|0|1510|5510|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC162PE|0|2|0|0||E|N|N|N||N|||3510|N
35760|9819|OPTSTK|HAVELLS|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|67620|81190|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV760CE|2|2|0|0||E|N|N|N||N|||74405|N
35761|9819|OPTSTK|HAVELLS|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |HAVELLS25NOV760PE|2|2|0|0||E|N|N|N||N|||5|N
35762|2144|OPTSTK|BDL|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1444176000|0|0|0|0|0|5|3485|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC2320CE|0|2|0|0||E|N|N|N||N|||1485|N
35763|2144|OPTSTK|BDL|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1444176000|0|0|0|0|0|62340|86260|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC2320PE|0|2|0|0||E|N|N|N||N|||74300|N
35764|9819|OPTSTK|HAVELLS|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|44410|57970|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1000CE|2|2|0|0||E|N|N|N||N|||51190|N
35765|9819|OPTSTK|HAVELLS|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444235757|1451520000|1451572200|15|1|            |HAVELLS25DEC1000PE|2|2|0|0||E|N|N|N||N|||10|N
35766|383|OPTSTK|BEL|XX||1446129000|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BEL25OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
35767|4244|OPTSTK|HDFCAMC|XX||1446129000|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |HDFCAMC25OCT8300CE|0|2|0|0||E|N|N|N||N|||5|N
35768|4244|OPTSTK|HDFCAMC|XX||1446129000|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443916800|0|0|0|0|0|229625|292245|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT8300PE|0|2|0|0||E|N|N|N||N|||260935|N
35769|4244|OPTSTK|HDFCAMC|XX||1448548200|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV8300CE|0|2|0|0||E|N|N|N||N|||55|N
35770|4244|OPTSTK|HDFCAMC|XX||1448548200|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443916800|0|0|0|0|0|225815|288285|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV8300PE|0|2|0|0||E|N|N|N||N|||257050|N
35771|1333|OPTSTK|HDFCBANK|XX||1446129000|113500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |HDFCBANK25OCT1135CE|0|0|2|0||E|N|N|N||N|||5|N
35772|1333|OPTSTK|HDFCBANK|XX||1446129000|113500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|12480|19030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1135PE|0|0|2|0||E|N|N|N||N|||15755|N
35773|383|OPTSTK|BEL|XX||1446129000|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444176000|0|0|0|0|0|9525|14455|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT535PE|0|2|0|0||E|N|N|N||N|||11990|N
35774|1333|OPTSTK|HDFCBANK|XX||1446129000|114500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |HDFCBANK25OCT1145CE|0|0|2|0||E|N|N|N||N|||5|N
35775|1333|OPTSTK|HDFCBANK|XX||1446129000|114500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|13475|20025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1145PE|0|0|2|0||E|N|N|N||N|||16750|N
35776|9819|OPTSTK|HAVELLS|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|43345|56915|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1000CE|2|2|0|0||E|N|N|N||N|||50130|N
35777|9819|OPTSTK|HAVELLS|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |HAVELLS25OCT1000PE|2|2|0|0||E|N|N|N||N|||5|N
35778|383|OPTSTK|BEL|XX||1448548200|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444176000|0|0|0|0|0|5|2105|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV535CE|0|2|0|0||E|N|N|N||N|||105|N
35779|383|OPTSTK|BEL|XX||1448548200|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444176000|0|0|0|0|0|9470|14200|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV535PE|0|2|0|0||E|N|N|N||N|||11835|N
35780|383|OPTSTK|BEL|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444176000|0|0|0|0|0|5|2090|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC600CE|0|2|0|0||E|N|N|N||N|||90|N
35781|1333|OPTSTK|HDFCBANK|XX||1446129000|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |HDFCBANK25OCT1330CE|0|0|2|0||E|N|N|N||N|||5|N
35782|383|OPTSTK|BEL|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1444176000|0|0|0|0|0|15525|20315|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC600PE|0|2|0|0||E|N|N|N||N|||17920|N
35783|2031|OPTSTK|M&M|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441152000|0|0|0|0|0|100210|138030|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2300CE|0|2|0|0||E|N|N|N||N|||119120|N
35784|2031|OPTSTK|M&M|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
35785|1333|OPTSTK|HDFCBANK|XX||1446129000|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|31900|38460|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1330PE|0|0|2|0||E|N|N|N||N|||35180|N
35786|1333|OPTSTK|HDFCBANK|XX||1448548200|113500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|5|2115|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1135CE|0|0|2|0||E|N|N|N||N|||115|N
35787|1333|OPTSTK|HDFCBANK|XX||1448548200|113500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|12165|18485|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1135PE|0|0|2|0||E|N|N|N||N|||15325|N
35788|1333|OPTSTK|HDFCBANK|XX||1448548200|114500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|5|2085|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1145CE|0|0|2|0||E|N|N|N||N|||85|N
35789|1333|OPTSTK|HDFCBANK|XX||1448548200|114500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|13105|19475|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1145PE|0|0|2|0||E|N|N|N||N|||16290|N
35790|1185|OPTSTK|AMBER|XX||1446129000|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|19385|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9500CE|2|0|0|0||E|N|N|N||N|||8445|N
35791|422|OPTSTK|BHARATFORG|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BHARATFORG25OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
35792|1185|OPTSTK|AMBER|XX||1446129000|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|77775|197425|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9500PE|2|0|0|0||E|N|N|N||N|||137600|N
35793|467|OPTSTK|HDFCLIFE|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|23365|29605|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT500CE|0|2|0|0||E|N|N|N||N|||26485|N
35794|467|OPTSTK|HDFCLIFE|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |HDFCLIFE25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
35795|422|OPTSTK|BHARATFORG|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1444176000|0|0|0|0|0|52505|67265|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1840PE|0|2|0|0||E|N|N|N||N|||59885|N
35796|1333|OPTSTK|HDFCBANK|XX||1448548200|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |HDFCBANK25NOV1330CE|0|0|2|0||E|N|N|N||N|||5|N
35797|1185|OPTSTK|AMBER|XX||1446129000|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|14805|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9700CE|2|0|0|0||E|N|N|N||N|||6255|N
35798|1185|OPTSTK|AMBER|XX||1446129000|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|93120|217560|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9700PE|2|0|0|0||E|N|N|N||N|||155340|N
35799|1185|OPTSTK|AMBER|XX||1446129000|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|5260|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10400CE|2|0|0|0||E|N|N|N||N|||2010|N
35800|22377|OPTSTK|MAXHEALTH|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441152000|0|0|0|0|0|43005|58005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV640CE|0|2|0|0||E|N|N|N||N|||50505|N
35801|22377|OPTSTK|MAXHEALTH|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |MAXHEALTH25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
35802|422|OPTSTK|BHARATFORG|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1840CE|0|2|0|0||E|N|N|N||N|||20|N
35803|1333|OPTSTK|HDFCBANK|XX||1448548200|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|31270|37830|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1330PE|0|0|2|0||E|N|N|N||N|||34550|N
35804|422|OPTSTK|BHARATFORG|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1444176000|0|0|0|0|0|51675|66385|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1840PE|0|2|0|0||E|N|N|N||N|||59030|N
35805|1333|OPTSTK|HDFCBANK|XX||1451572200|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|5|2340|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1150CE|0|0|2|0||E|N|N|N||N|||340|N
35806|1333|OPTSTK|HDFCBANK|XX||1451572200|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443916800|0|0|0|0|0|13350|19400|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1150PE|0|0|2|0||E|N|N|N||N|||16375|N
35807|1348|OPTSTK|HEROMOTOCO|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|3565|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6200CE|0|2|0|0||E|N|N|N||N|||875|N
35808|4503|OPTSTK|MPHASIS|XX||1446129000|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1441152000|0|0|0|0|0|58255|91675|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2050CE|0|2|0|0||E|N|N|N||N|||74965|N
35809|1348|OPTSTK|HEROMOTOCO|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438732800|0|0|0|0|0|36955|86185|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6200PE|0|2|0|0||E|N|N|N||N|||61570|N
35810|4503|OPTSTK|MPHASIS|XX||1446129000|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
35811|6364|OPTSTK|NATIONALUM|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441152000|0|0|0|0|0|5|2170|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV280CE|0|2|0|0||E|N|N|N||N|||170|N
35812|6364|OPTSTK|NATIONALUM|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441152000|0|0|0|0|0|4220|8220|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV280PE|0|2|0|0||E|N|N|N||N|||6220|N
35813|1348|OPTSTK|HEROMOTOCO|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|233350|287950|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3000CE|0|2|0|0||E|N|N|N||N|||260650|N
35814|1348|OPTSTK|HEROMOTOCO|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
35815|13751|OPTSTK|NAUKRI|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1441152000|0|0|0|0|0|53895|70635|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT760CE|0|2|0|0||E|N|N|N||N|||62265|N
35816|1185|OPTSTK|AMBER|XX||1446129000|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|153325|288365|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10400PE|2|0|0|0||E|N|N|N||N|||220845|N
35817|13751|OPTSTK|NAUKRI|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NAUKRI25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
35818|13751|OPTSTK|NAUKRI|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1441152000|0|0|0|0|0|35960|52700|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT940CE|0|2|0|0||E|N|N|N||N|||44330|N
35819|1185|OPTSTK|AMBER|XX||1446129000|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|3815|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10600CE|2|0|0|0||E|N|N|N||N|||1420|N
35820|1348|OPTSTK|HEROMOTOCO|XX||1451572200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|146640|200960|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3900CE|0|2|0|0||E|N|N|N||N|||173800|N
35821|13751|OPTSTK|NAUKRI|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NAUKRI25OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
35822|1348|OPTSTK|HEROMOTOCO|XX||1451572200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2150|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3900PE|0|2|0|0||E|N|N|N||N|||150|N
35823|21951|OPTSTK|HFCL|XX||1451572200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443916800|0|0|0|0|0|5|2190|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC98CE|0|2|0|0||E|N|N|N||N|||190|N
35824|26009|OPTIDX|BANKNIFTY|XX||1448548200|7030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|5|2045|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70300CE|0|0|0|0||E|N|N|N||N|||45|N
35825|21951|OPTSTK|HFCL|XX||1451572200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443916800|0|0|0|0|0|410|4410|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC98PE|0|2|0|0||E|N|N|N||N|||2410|N
35826|1363|OPTSTK|HINDALCO|XX||1446129000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |HINDALCO25OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
35827|26009|OPTIDX|BANKNIFTY|XX||1448548200|7030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|1207300|1514820|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70300PE|0|0|0|0||E|N|N|N||N|||1361060|N
35828|26009|OPTIDX|BANKNIFTY|XX||1448548200|7040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|5|2040|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70400CE|0|0|0|0||E|N|N|N||N|||40|N
35829|26009|OPTIDX|BANKNIFTY|XX||1448548200|7040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|1217210|1524730|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70400PE|0|0|0|0||E|N|N|N||N|||1370970|N
35830|26009|OPTIDX|BANKNIFTY|XX||1448548200|7800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78000CE|0|0|0|0||E|N|N|N||N|||5|N
35831|10604|OPTSTK|BHARTIARTL|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
35832|10604|OPTSTK|BHARTIARTL|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|51330|66270|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2500PE|0|2|0|0||E|N|N|N||N|||58800|N
35833|1185|OPTSTK|AMBER|XX||1446129000|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|171805|308555|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10600PE|2|0|0|0||E|N|N|N||N|||240180|N
35834|1363|OPTSTK|HINDALCO|XX||1446129000|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443916800|0|0|0|0|0|18885|27065|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT1010PE|0|2|0|0||E|N|N|N||N|||22975|N
35835|10604|OPTSTK|BHARTIARTL|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444235757|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2500CE|0|2|0|0||E|N|N|N||N|||15|N
35836|10604|OPTSTK|BHARTIARTL|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|50175|65075|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2500PE|0|2|0|0||E|N|N|N||N|||57625|N
35837|1363|OPTSTK|HINDALCO|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443916800|0|0|0|0|0|5|2085|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1010CE|0|2|0|0||E|N|N|N||N|||85|N
35838|1363|OPTSTK|HINDALCO|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443916800|0|0|0|0|0|18580|26570|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1010PE|0|2|0|0||E|N|N|N||N|||22575|N
35839|26009|OPTIDX|BANKNIFTY|XX||1448548200|7800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|1970785|2278435|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78000PE|0|0|0|0||E|N|N|N||N|||2124610|N
35840|1406|OPTSTK|HINDPETRO|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|17900|23780|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV250CE|0|2|0|0||E|N|N|N||N|||20840|N
35841|1406|OPTSTK|HINDPETRO|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |HINDPETRO25NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
35842|26037|OPTIDX|FINNIFTY|XX||1448548200|3260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2120|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32600CE|0|0|0|0||E|N|N|N||N|||120|N
35843|26037|OPTIDX|FINNIFTY|XX||1448548200|3260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|486700|636870|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32600PE|0|0|0|0||E|N|N|N||N|||561785|N
35844|26000|OPTIDX|NIFTY|XX||1446129000|3005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTY25OCT30050CE|0|0|0|0||E|N|N|N||N|||5|N
35845|26000|OPTIDX|NIFTY|XX||1446129000|3005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|426525|546475|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT30050PE|0|0|0|0||E|N|N|N||N|||486500|N
35846|10604|OPTSTK|BHARTIARTL|XX||1451572200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2880CE|0|2|0|0||E|N|N|N||N|||5|N
35847|10604|OPTSTK|BHARTIARTL|XX||1451572200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444176000|0|0|0|0|0|86170|101100|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2880PE|0|2|0|0||E|N|N|N||N|||93635|N
35848|11630|OPTSTK|NTPC|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441152000|0|0|0|0|0|12080|16080|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV200CE|0|2|0|0||E|N|N|N||N|||14080|N
35849|11630|OPTSTK|NTPC|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |NTPC25NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
35850|1406|OPTSTK|HINDPETRO|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|11480|17330|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV315CE|0|2|0|0||E|N|N|N||N|||14405|N
35851|1406|OPTSTK|HINDPETRO|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV315PE|0|2|0|0||E|N|N|N||N|||15|N
35852|1406|OPTSTK|HINDPETRO|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|12240|18020|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC310CE|0|2|0|0||E|N|N|N||N|||15130|N
35853|1406|OPTSTK|HINDPETRO|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443916800|0|0|0|0|0|5|2060|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC310PE|0|2|0|0||E|N|N|N||N|||60|N
35854|1185|OPTSTK|AMBER|XX||1448548200|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|7135|48745|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9400CE|2|0|0|0||E|N|N|N||N|||27940|N
35855|18721|OPTSTK|NUVAMA|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1441152000|0|0|0|0|0|296460|411570|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT3400CE|0|2|0|0||E|N|N|N||N|||354015|N
35856|26000|OPTIDX|NIFTY|XX||1446129000|3010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTY25OCT30100CE|0|0|0|0||E|N|N|N||N|||5|N
35857|26000|OPTIDX|NIFTY|XX||1446129000|3010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|431505|551455|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT30100PE|0|0|0|0||E|N|N|N||N|||491480|N
35858|1185|OPTSTK|AMBER|XX||1448548200|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|92705|192625|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9400PE|2|0|0|0||E|N|N|N||N|||142665|N
35859|18721|OPTSTK|NUVAMA|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NUVAMA25OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
35860|26000|OPTIDX|NIFTY|XX||1446129000|3015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NIFTY25OCT30150CE|0|0|0|0||E|N|N|N||N|||5|N
35861|1185|OPTSTK|AMBER|XX||1448548200|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|11375|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV11200CE|2|0|0|0||E|N|N|N||N|||5670|N
35862|1185|OPTSTK|AMBER|XX||1448548200|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|233840|363970|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV11200PE|2|0|0|0||E|N|N|N||N|||298905|N
35863|26000|OPTIDX|NIFTY|XX||1446129000|3015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|436485|556435|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT30150PE|0|0|0|0||E|N|N|N||N|||496460|N
35864|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|5|2495|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79200CE|0|0|0|0||E|N|N|N||N|||495|N
35865|438|OPTSTK|BHEL|XX||1446129000|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT312.5CE|0|2|0|0||E|N|N|N||N|||20|N
35866|438|OPTSTK|BHEL|XX||1446129000|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|4630|8630|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT312.5PE|0|2|0|0||E|N|N|N||N|||6630|N
35867|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|801630|1264700|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79200PE|0|0|0|0||E|N|N|N||N|||1033165|N
35868|6545|OPTSTK|NYKAA|XX||1446129000|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441152000|0|0|0|0|0|6350|10350|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT172.5CE|0|0|2|0||E|N|N|N||N|||8350|N
35869|6545|OPTSTK|NYKAA|XX||1446129000|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |NYKAA25OCT172.5PE|0|0|2|0||E|N|N|N||N|||5|N
35870|1394|OPTSTK|HINDUNILVR|XX||1448548200|326000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3260CE|0|2|0|0||E|N|N|N||N|||20|N
35871|1394|OPTSTK|HINDUNILVR|XX||1448548200|326000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443916800|0|0|0|0|0|59965|78285|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3260PE|0|2|0|0||E|N|N|N||N|||69125|N
35872|1394|OPTSTK|HINDUNILVR|XX||1451572200|376000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3760CE|0|2|0|0||E|N|N|N||N|||5|N
35873|1394|OPTSTK|HINDUNILVR|XX||1451572200|376000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443916800|0|0|0|0|0|107340|125700|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3760PE|0|2|0|0||E|N|N|N||N|||116520|N
35874|20825|OPTSTK|HUDCO|XX||1446129000|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT292.5CE|0|2|0|0||E|N|N|N||N|||55|N
35875|438|OPTSTK|BHEL|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BHEL25OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
35876|20825|OPTSTK|HUDCO|XX||1446129000|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|4110|8110|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT292.5PE|0|2|0|0||E|N|N|N||N|||6110|N
35877|438|OPTSTK|BHEL|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|8345|12345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT350PE|0|2|0|0||E|N|N|N||N|||10345|N
35878|20825|OPTSTK|HUDCO|XX||1446129000|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT297.5CE|0|2|0|0||E|N|N|N||N|||40|N
35879|20825|OPTSTK|HUDCO|XX||1446129000|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|4595|8595|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT297.5PE|0|2|0|0||E|N|N|N||N|||6595|N
35880|26009|OPTIDX|BANKNIFTY|XX||1448548200|6980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442361600|0|0|0|0|0|5|2065|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69800CE|0|0|0|0||E|N|N|N||N|||65|N
35881|20825|OPTSTK|HUDCO|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |HUDCO25OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
35882|26009|OPTIDX|BANKNIFTY|XX||1448548200|6980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442361600|0|0|0|0|0|1157765|1465225|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69800PE|0|0|0|0||E|N|N|N||N|||1311495|N
35883|20825|OPTSTK|HUDCO|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|8295|12295|0|0|0|1444237323|1446076800|1446129000|15|1|            |HUDCO25OCT335PE|0|2|0|0||E|N|N|N||N|||10295|N
35884|20825|OPTSTK|HUDCO|XX||1448548200|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5|2325|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV292.5CE|0|2|0|0||E|N|N|N||N|||325|N
35885|20825|OPTSTK|HUDCO|XX||1448548200|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|4240|8240|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV292.5PE|0|2|0|0||E|N|N|N||N|||6240|N
35886|20825|OPTSTK|HUDCO|XX||1448548200|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5|2275|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV297.5CE|0|2|0|0||E|N|N|N||N|||275|N
35887|20825|OPTSTK|HUDCO|XX||1448548200|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|4685|8685|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV297.5PE|0|2|0|0||E|N|N|N||N|||6685|N
35888|20825|OPTSTK|HUDCO|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5|2075|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV335CE|0|2|0|0||E|N|N|N||N|||75|N
35889|20825|OPTSTK|HUDCO|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|8205|12205|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV335PE|0|2|0|0||E|N|N|N||N|||10205|N
35890|20825|OPTSTK|HUDCO|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|5|2390|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC320CE|0|2|0|0||E|N|N|N||N|||390|N
35891|20825|OPTSTK|HUDCO|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443916800|0|0|0|0|0|6850|10850|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC320PE|0|2|0|0||E|N|N|N||N|||8850|N
35892|4963|OPTSTK|ICICIBANK|XX||1448548200|173000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444235757|1448496000|1448548200|15|1|            |ICICIBANK25NOV1730CE|0|2|0|0||E|N|N|N||N|||10|N
35893|4963|OPTSTK|ICICIBANK|XX||1448548200|173000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|30700|39760|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1730PE|0|2|0|0||E|N|N|N||N|||35230|N
35894|6705|OPTSTK|PAYTM|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|14710|35500|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT980CE|0|0|0|0||E|N|N|N||N|||25105|N
35895|6705|OPTSTK|PAYTM|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|5|2335|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT980PE|0|0|0|0||E|N|N|N||N|||335|N
35896|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|5|2180|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10600CE|0|2|0|0||E|N|N|N||N|||180|N
35897|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|135130|219260|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10600PE|0|2|0|0||E|N|N|N||N|||177195|N
35898|1270|OPTSTK|AMBUJACEM|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |AMBUJACEM25OCT810CE|0|2|0|0||E|N|N|N||N|||5|N
35899|1270|OPTSTK|AMBUJACEM|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441238400|0|0|0|0|0|20260|26410|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT810PE|0|2|0|0||E|N|N|N||N|||23335|N
35900|6705|OPTSTK|PAYTM|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|28800|49990|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV840CE|0|0|0|0||E|N|N|N||N|||39395|N
35901|6705|OPTSTK|PAYTM|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|5|2275|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV840PE|0|0|0|0||E|N|N|N||N|||275|N
35902|4963|OPTSTK|ICICIBANK|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |ICICIBANK25NOV2020CE|0|2|0|0||E|N|N|N||N|||5|N
35903|438|OPTSTK|BHEL|XX||1448548200|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2190|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV312.5CE|0|2|0|0||E|N|N|N||N|||190|N
35904|438|OPTSTK|BHEL|XX||1448548200|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|4650|8650|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV312.5PE|0|2|0|0||E|N|N|N||N|||6650|N
35905|438|OPTSTK|BHEL|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV350CE|0|2|0|0||E|N|N|N||N|||40|N
35906|4963|OPTSTK|ICICIBANK|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|59440|68520|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV2020PE|0|2|0|0||E|N|N|N||N|||63980|N
35907|4963|OPTSTK|ICICIBANK|XX||1451572200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|5|2070|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1740CE|0|2|0|0||E|N|N|N||N|||70|N
35908|4963|OPTSTK|ICICIBANK|XX||1451572200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443916800|0|0|0|0|0|30800|39750|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1740PE|0|2|0|0||E|N|N|N||N|||35275|N
35909|438|OPTSTK|BHEL|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|8220|12220|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV350PE|0|2|0|0||E|N|N|N||N|||10220|N
35910|21770|OPTSTK|ICICIGI|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2060|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2500CE|0|2|0|0||E|N|N|N||N|||60|N
35911|21770|OPTSTK|ICICIGI|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|46935|63865|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2500PE|0|2|0|0||E|N|N|N||N|||55400|N
35912|438|OPTSTK|BHEL|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|5|2240|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC340CE|0|2|0|0||E|N|N|N||N|||240|N
35913|438|OPTSTK|BHEL|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1444176000|0|0|0|0|0|7225|11225|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC340PE|0|2|0|0||E|N|N|N||N|||9225|N
35914|21770|OPTSTK|ICICIGI|XX||1448548200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |ICICIGI25NOV2760CE|0|2|0|0||E|N|N|N||N|||5|N
35915|21770|OPTSTK|ICICIGI|XX||1448548200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|72590|89670|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2760PE|0|2|0|0||E|N|N|N||N|||81130|N
35916|21770|OPTSTK|ICICIGI|XX||1451572200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|5|2360|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2520CE|0|2|0|0||E|N|N|N||N|||360|N
35917|11373|OPTSTK|BIOCON|XX||1446129000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
35918|11373|OPTSTK|BIOCON|XX||1446129000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|8405|12735|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT455PE|0|2|0|0||E|N|N|N||N|||10570|N
35919|21770|OPTSTK|ICICIGI|XX||1451572200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443916800|0|0|0|0|0|47985|64465|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2520PE|0|2|0|0||E|N|N|N||N|||56225|N
35920|11262|OPTSTK|IGL|XX||1446129000|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |IGL25OCT277.5CE|0|2|0|0||E|N|N|N||N|||5|N
35921|11262|OPTSTK|IGL|XX||1446129000|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443916800|0|0|0|0|0|4850|8850|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT277.5PE|0|2|0|0||E|N|N|N||N|||6850|N
35922|11262|OPTSTK|IGL|XX||1448548200|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV277.5CE|0|2|0|0||E|N|N|N||N|||55|N
35923|18652|OPTSTK|ICICIPRULI|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|15515|20875|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT420CE|0|2|0|0||E|N|N|N||N|||18195|N
35924|18652|OPTSTK|ICICIPRULI|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ICICIPRULI25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
35925|24184|OPTSTK|PIIND|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1441152000|0|0|0|0|0|167075|202005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV1800CE|0|2|0|0||E|N|N|N||N|||184540|N
35926|24184|OPTSTK|PIIND|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |PIIND25NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
35927|11262|OPTSTK|IGL|XX||1448548200|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443916800|0|0|0|0|0|4765|8765|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV277.5PE|0|2|0|0||E|N|N|N||N|||6765|N
35928|14309|OPTSTK|INDIANB|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443916800|0|0|0|0|0|18670|27860|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV530CE|0|2|0|0||E|N|N|N||N|||23265|N
35929|14309|OPTSTK|INDIANB|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV530PE|0|2|0|0||E|N|N|N||N|||15|N
35930|11373|OPTSTK|BIOCON|XX||1448548200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|5|2090|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV455CE|0|2|0|0||E|N|N|N||N|||90|N
35931|11373|OPTSTK|BIOCON|XX||1448548200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|8365|12515|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV455PE|0|2|0|0||E|N|N|N||N|||10440|N
35932|14309|OPTSTK|INDIANB|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443916800|0|0|0|0|0|35700|44930|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC360CE|0|2|0|0||E|N|N|N||N|||40315|N
35933|14309|OPTSTK|INDIANB|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1451520000|1451572200|15|1|            |INDIANB25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
35934|11373|OPTSTK|BIOCON|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC540CE|0|2|0|0||E|N|N|N||N|||40|N
35935|11373|OPTSTK|BIOCON|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1444176000|0|0|0|0|0|16365|20645|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC540PE|0|2|0|0||E|N|N|N||N|||18505|N
35936|8311|OPTSTK|BLUESTARCO|XX||1451572200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444176000|0|0|0|0|0|5|2420|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2880CE|0|2|0|0||E|N|N|N||N|||420|N
35937|8311|OPTSTK|BLUESTARCO|XX||1451572200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1444176000|0|0|0|0|0|82865|107295|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2880PE|0|2|0|0||E|N|N|N||N|||95080|N
35938|14309|OPTSTK|INDIANB|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443916800|0|0|0|0|0|21980|31130|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC500CE|0|2|0|0||E|N|N|N||N|||26555|N
35939|14309|OPTSTK|INDIANB|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1444235757|1451520000|1451572200|15|1|            |INDIANB25DEC500PE|0|2|0|0||E|N|N|N||N|||45|N
35940|5258|OPTSTK|INDUSINDBK|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2355|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1120CE|0|2|0|0||E|N|N|N||N|||355|N
35941|5258|OPTSTK|INDUSINDBK|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443916800|0|0|0|0|0|31575|42115|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1120PE|0|2|0|0||E|N|N|N||N|||36845|N
35942|25780|OPTSTK|APLAPOLLO|XX||1446129000|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2180CE|0|2|0|0||E|N|N|N||N|||30|N
35943|10666|OPTSTK|PNB|XX||1448548200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441152000|0|0|0|0|0|2515|6515|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV70CE|0|2|0|0||E|N|N|N||N|||4515|N
35944|10666|OPTSTK|PNB|XX||1448548200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |PNB25NOV70PE|0|2|0|0||E|N|N|N||N|||5|N
35945|2181|OPTSTK|BOSCHLTD|XX||1446129000|5700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BOSCHLTD25OCT57000CE|0|2|0|0||E|N|N|N||N|||5|N
35946|2181|OPTSTK|BOSCHLTD|XX||1446129000|5700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|1625745|1973515|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT57000PE|0|2|0|0||E|N|N|N||N|||1799630|N
35947|29135|OPTSTK|INDUSTOWER|XX||1448548200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|5|2130|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV455CE|0|0|0|0||E|N|N|N||N|||130|N
35948|29135|OPTSTK|INDUSTOWER|XX||1448548200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|7775|11995|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV455PE|0|0|0|0||E|N|N|N||N|||9885|N
35949|25780|OPTSTK|APLAPOLLO|XX||1446129000|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441238400|0|0|0|0|0|33450|52650|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2180PE|0|2|0|0||E|N|N|N||N|||43050|N
35950|2181|OPTSTK|BOSCHLTD|XX||1448548200|5700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1444235757|1448496000|1448548200|15|1|            |BOSCHLTD25NOV57000CE|0|2|0|0||E|N|N|N||N|||25|N
35951|2181|OPTSTK|BOSCHLTD|XX||1448548200|5700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|1598745|1946445|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV57000PE|0|2|0|0||E|N|N|N||N|||1772595|N
35952|29135|OPTSTK|INDUSTOWER|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|5|2300|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC470CE|0|0|0|0||E|N|N|N||N|||300|N
35953|29135|OPTSTK|INDUSTOWER|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|9250|13290|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC470PE|0|0|0|0||E|N|N|N||N|||11270|N
35954|2181|OPTSTK|BOSCHLTD|XX||1451572200|5100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|1010|13120|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC51000CE|0|2|0|0||E|N|N|N||N|||7065|N
35955|2181|OPTSTK|BOSCHLTD|XX||1451572200|5100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1444176000|0|0|0|0|0|987295|1322965|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC51000PE|0|2|0|0||E|N|N|N||N|||1155130|N
35956|14977|OPTSTK|POWERGRID|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441152000|0|0|0|0|0|5|2020|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV370CE|0|2|0|0||E|N|N|N||N|||20|N
35957|14977|OPTSTK|POWERGRID|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441152000|0|0|0|0|0|6020|10020|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV370PE|0|2|0|0||E|N|N|N||N|||8020|N
35958|29135|OPTSTK|INDUSTOWER|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC540CE|0|0|0|0||E|N|N|N||N|||55|N
35959|29135|OPTSTK|INDUSTOWER|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443916800|0|0|0|0|0|15740|20120|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC540PE|0|0|0|0||E|N|N|N||N|||17930|N
35960|10794|OPTSTK|CANBK|XX||1446129000|15900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |CANBK25OCT159CE|0|2|0|0||E|N|N|N||N|||5|N
35961|10794|OPTSTK|CANBK|XX||1446129000|15900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1175|5175|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT159PE|0|2|0|0||E|N|N|N||N|||3175|N
35962|10794|OPTSTK|CANBK|XX||1446129000|17400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |CANBK25OCT174CE|0|2|0|0||E|N|N|N||N|||5|N
35963|10794|OPTSTK|CANBK|XX||1446129000|17400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|2665|6665|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT174PE|0|2|0|0||E|N|N|N||N|||4665|N
35964|18391|OPTSTK|RBLBANK|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|5|2215|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT315CE|0|2|0|0||E|N|N|N||N|||215|N
35965|7852|OPTSTK|INOXWIND|XX||1446129000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT187.5CE|0|0|1|0||E|N|N|N||N|||15|N
35966|7852|OPTSTK|INOXWIND|XX||1446129000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443916800|0|0|0|0|0|2760|6760|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT187.5PE|0|0|1|0||E|N|N|N||N|||4760|N
35967|7852|OPTSTK|INOXWIND|XX||1448548200|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443916800|0|0|0|0|0|5|2140|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV187.5CE|0|0|1|0||E|N|N|N||N|||140|N
35968|18391|OPTSTK|RBLBANK|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|2045|6045|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT315PE|0|2|0|0||E|N|N|N||N|||4045|N
35969|7852|OPTSTK|INOXWIND|XX||1448548200|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443916800|0|0|0|0|0|2795|6795|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV187.5PE|0|0|1|0||E|N|N|N||N|||4795|N
35970|13611|OPTSTK|IRCTC|XX||1446129000|88500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |IRCTC25OCT885CE|0|2|0|0||E|N|N|N||N|||5|N
35971|13611|OPTSTK|IRCTC|XX||1446129000|88500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|13730|20600|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT885PE|0|2|0|0||E|N|N|N||N|||17165|N
35972|13611|OPTSTK|IRCTC|XX||1448548200|88500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2115|0|0|0|1444235757|1448496000|1448548200|15|1|            |IRCTC25NOV885CE|0|2|0|0||E|N|N|N||N|||115|N
35973|13611|OPTSTK|IRCTC|XX||1448548200|88500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|13535|20175|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV885PE|0|2|0|0||E|N|N|N||N|||16855|N
35974|13611|OPTSTK|IRCTC|XX||1451572200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2415|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC890CE|0|2|0|0||E|N|N|N||N|||415|N
35975|13611|OPTSTK|IRCTC|XX||1451572200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443916800|0|0|0|0|0|14000|20270|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC890PE|0|2|0|0||E|N|N|N||N|||17135|N
35976|20261|OPTSTK|IREDA|XX||1446129000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT197.5CE|0|0|0|0||E|N|N|N||N|||15|N
35977|20261|OPTSTK|IREDA|XX||1446129000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443916800|0|0|0|0|0|2580|6580|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT197.5PE|0|0|0|0||E|N|N|N||N|||4580|N
35978|20261|OPTSTK|IREDA|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |IREDA25OCT230CE|0|0|0|0||E|N|N|N||N|||5|N
35979|20261|OPTSTK|IREDA|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443916800|0|0|0|0|0|5805|9805|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT230PE|0|0|0|0||E|N|N|N||N|||7805|N
35980|20261|OPTSTK|IREDA|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443916800|0|0|0|0|0|5|2135|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV197.5CE|0|0|0|0||E|N|N|N||N|||135|N
35981|20261|OPTSTK|IREDA|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443916800|0|0|0|0|0|2605|6605|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV197.5PE|0|0|0|0||E|N|N|N||N|||4605|N
35982|10794|OPTSTK|CANBK|XX||1448548200|15900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|5|2050|0|0|0|1444235757|1448496000|1448548200|15|1|            |CANBK25NOV159CE|0|2|0|0||E|N|N|N||N|||50|N
35983|18391|OPTSTK|RBLBANK|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|5|2225|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV350CE|0|2|0|0||E|N|N|N||N|||225|N
35984|18391|OPTSTK|RBLBANK|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|5375|9375|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV350PE|0|2|0|0||E|N|N|N||N|||7375|N
35985|10794|OPTSTK|CANBK|XX||1448548200|15900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1145|5145|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV159PE|0|2|0|0||E|N|N|N||N|||3145|N
35986|10794|OPTSTK|CANBK|XX||1448548200|17400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444235757|1448496000|1448548200|15|1|            |CANBK25NOV174CE|0|2|0|0||E|N|N|N||N|||10|N
35987|10794|OPTSTK|CANBK|XX||1448548200|17400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|2590|6590|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV174PE|0|2|0|0||E|N|N|N||N|||4590|N
35988|10794|OPTSTK|CANBK|XX||1451572200|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|5|2125|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC162CE|0|2|0|0||E|N|N|N||N|||125|N
35989|10794|OPTSTK|CANBK|XX||1451572200|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444176000|0|0|0|0|0|1425|5425|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC162PE|0|2|0|0||E|N|N|N||N|||3425|N
35990|4668|OPTSTK|BANKBARODA|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438819200|0|0|0|0|0|5|2030|0|0|0|1444235757|1446076800|1446129000|15|1|            |BANKBARODA25OCT315CE|0|2|0|0||E|N|N|N||N|||30|N
35991|2885|OPTSTK|RELIANCE|XX||1446129000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1441152000|0|0|0|0|0|31545|42185|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1010CE|0|2|0|0||E|N|N|N||N|||36865|N
35992|2885|OPTSTK|RELIANCE|XX||1446129000|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |RELIANCE25OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
35993|4668|OPTSTK|BANKBARODA|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438819200|0|0|0|0|0|2760|6760|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT315PE|0|2|0|0||E|N|N|N||N|||4760|N
35994|2885|OPTSTK|RELIANCE|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1441152000|0|0|0|0|0|56815|67455|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV760CE|0|2|0|0||E|N|N|N||N|||62135|N
35995|21174|OPTSTK|CDSL|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|5|2090|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1980CE|0|2|0|0||E|N|N|N||N|||90|N
35996|21174|OPTSTK|CDSL|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|33835|55945|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1980PE|0|2|0|0||E|N|N|N||N|||44890|N
35997|2029|OPTSTK|IRFC|XX||1446129000|16100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT161CE|0|2|0|0||E|N|N|N||N|||10|N
35998|2029|OPTSTK|IRFC|XX||1446129000|16100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1530|5530|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT161PE|0|2|0|0||E|N|N|N||N|||3530|N
35999|2029|OPTSTK|IRFC|XX||1446129000|18600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |IRFC25OCT186CE|0|2|0|0||E|N|N|N||N|||5|N
36000|2029|OPTSTK|IRFC|XX||1446129000|18600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|4010|8010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT186PE|0|2|0|0||E|N|N|N||N|||6010|N
36001|11195|OPTSTK|INDIGO|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|220980|280210|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT3200CE|0|2|0|0||E|N|N|N||N|||250595|N
36002|11195|OPTSTK|INDIGO|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |INDIGO25OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
36003|2885|OPTSTK|RELIANCE|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |RELIANCE25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
36004|2029|OPTSTK|IRFC|XX||1448548200|16100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|5|2085|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV161CE|0|2|0|0||E|N|N|N||N|||85|N
36005|2029|OPTSTK|IRFC|XX||1448548200|16100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1530|5530|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV161PE|0|2|0|0||E|N|N|N||N|||3530|N
36006|2029|OPTSTK|IRFC|XX||1448548200|18600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444235757|1448496000|1448548200|15|1|            |IRFC25NOV186CE|0|2|0|0||E|N|N|N||N|||15|N
36007|2029|OPTSTK|IRFC|XX||1448548200|18600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|3935|7935|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV186PE|0|2|0|0||E|N|N|N||N|||5935|N
36008|2029|OPTSTK|IRFC|XX||1451572200|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|5|2220|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC162CE|0|2|0|0||E|N|N|N||N|||220|N
36009|2029|OPTSTK|IRFC|XX||1451572200|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443916800|0|0|0|0|0|1670|5670|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC162PE|0|2|0|0||E|N|N|N||N|||3670|N
36010|1660|OPTSTK|ITC|XX||1446129000|58500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ITC25OCT585CE|0|2|0|0||E|N|N|N||N|||5|N
36011|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441152000|0|0|0|0|0|5|2810|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT157.5CE|0|2|0|0||E|N|N|N||N|||810|N
36012|1660|OPTSTK|ITC|XX||1446129000|58500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|16220|20220|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT585PE|0|2|0|0||E|N|N|N||N|||18220|N
36013|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441152000|0|0|0|0|0|5|2470|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT157.5PE|0|2|0|0||E|N|N|N||N|||470|N
36014|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441152000|0|0|0|0|0|5|2575|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT162.5CE|0|2|0|0||E|N|N|N||N|||575|N
36015|1660|OPTSTK|ITC|XX||1448548200|58500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |ITC25NOV585CE|0|2|0|0||E|N|N|N||N|||5|N
36016|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441152000|0|0|0|0|0|5|2715|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT162.5PE|0|2|0|0||E|N|N|N||N|||715|N
36017|1660|OPTSTK|ITC|XX||1448548200|58500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|15940|19940|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV585PE|0|2|0|0||E|N|N|N||N|||17940|N
36018|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441152000|0|0|0|0|0|5|2095|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT185CE|0|2|0|0||E|N|N|N||N|||95|N
36019|5258|OPTSTK|INDUSINDBK|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438732800|0|0|0|0|0|14585|25685|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT540CE|0|2|0|0||E|N|N|N||N|||20135|N
36020|5258|OPTSTK|INDUSINDBK|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1444235757|1446076800|1446129000|15|1|            |INDUSINDBK25OCT540PE|0|2|0|0||E|N|N|N||N|||10|N
36021|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441152000|0|0|0|0|0|650|4650|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT185PE|0|2|0|0||E|N|N|N||N|||2650|N
36022|1660|OPTSTK|ITC|XX||1451572200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC495CE|0|2|0|0||E|N|N|N||N|||35|N
36023|21808|OPTSTK|SBILIFE|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1441152000|0|0|0|0|0|44330|58750|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1260CE|0|2|0|0||E|N|N|N||N|||51540|N
36024|21808|OPTSTK|SBILIFE|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |SBILIFE25OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
36025|1660|OPTSTK|ITC|XX||1451572200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|6760|10760|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC495PE|0|2|0|0||E|N|N|N||N|||8760|N
36026|1660|OPTSTK|ITC|XX||1451572200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1451520000|1451572200|15|1|            |ITC25DEC590CE|0|2|0|0||E|N|N|N||N|||5|N
36027|1660|OPTSTK|ITC|XX||1451572200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443916800|0|0|0|0|0|16095|20095|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC590PE|0|2|0|0||E|N|N|N||N|||18095|N
36028|18143|OPTSTK|JIOFIN|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |JIOFIN25OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
36029|18143|OPTSTK|JIOFIN|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|12215|16215|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT450PE|0|2|0|0||E|N|N|N||N|||14215|N
36030|18143|OPTSTK|JIOFIN|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |JIOFIN25NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
36031|3103|OPTSTK|SHREECEM|XX||1446129000|2025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|792930|1030550|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT20250CE|0|2|0|0||E|N|N|N||N|||911740|N
36032|18143|OPTSTK|JIOFIN|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|12005|16005|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV450PE|0|2|0|0||E|N|N|N||N|||14005|N
36033|3103|OPTSTK|SHREECEM|XX||1446129000|2025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |SHREECEM25OCT20250PE|0|2|0|0||E|N|N|N||N|||5|N
36034|3103|OPTSTK|SHREECEM|XX||1448548200|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|1124840|1362460|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV17000CE|0|2|0|0||E|N|N|N||N|||1243650|N
36035|3103|OPTSTK|SHREECEM|XX||1448548200|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |SHREECEM25NOV17000PE|0|2|0|0||E|N|N|N||N|||5|N
36036|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1441152000|0|0|0|0|0|5|2195|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT790CE|0|2|0|0||E|N|N|N||N|||195|N
36037|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1441152000|0|0|0|0|0|7665|15865|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT790PE|0|2|0|0||E|N|N|N||N|||11765|N
36038|21174|OPTSTK|CDSL|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|5|2970|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1980CE|0|2|0|0||E|N|N|N||N|||970|N
36039|18143|OPTSTK|JIOFIN|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|5|2275|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC390CE|0|2|0|0||E|N|N|N||N|||275|N
36040|18143|OPTSTK|JIOFIN|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443916800|0|0|0|0|0|6100|10100|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC390PE|0|2|0|0||E|N|N|N||N|||8100|N
36041|17869|OPTSTK|JSWENERGY|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443916800|0|0|0|0|0|5|2385|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV690CE|0|2|0|0||E|N|N|N||N|||385|N
36042|21174|OPTSTK|CDSL|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|34565|55095|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1980PE|0|2|0|0||E|N|N|N||N|||44830|N
36043|17869|OPTSTK|JSWENERGY|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443916800|0|0|0|0|0|11205|18225|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV690PE|0|2|0|0||E|N|N|N||N|||14715|N
36044|3150|OPTSTK|SIEMENS|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |SIEMENS25OCT4600CE|0|0|0|0||E|N|N|N||N|||5|N
36045|3150|OPTSTK|SIEMENS|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441152000|0|0|0|0|0|112505|153875|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4600PE|0|0|0|0||E|N|N|N||N|||133190|N
36046|2955|OPTSTK|KALYANKJIL|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|5|2680|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV610CE|0|2|0|0||E|N|N|N||N|||680|N
36047|2955|OPTSTK|KALYANKJIL|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|9235|16045|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV610PE|0|2|0|0||E|N|N|N||N|||12640|N
36048|21174|OPTSTK|CDSL|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|5|2880|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC2240CE|0|2|0|0||E|N|N|N||N|||880|N
36049|21174|OPTSTK|CDSL|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444176000|0|0|0|0|0|58725|79735|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC2240PE|0|2|0|0||E|N|N|N||N|||69230|N
36050|29135|OPTSTK|INDUSTOWER|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|10210|14690|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT230CE|0|0|0|0||E|N|N|N||N|||12450|N
36051|4684|OPTSTK|SONACOMS|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441152000|0|0|0|0|0|9895|15165|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT290CE|0|2|0|0||E|N|N|N||N|||12530|N
36052|29135|OPTSTK|INDUSTOWER|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |INDUSTOWER25OCT230PE|0|0|0|0||E|N|N|N||N|||5|N
36053|4684|OPTSTK|SONACOMS|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |SONACOMS25OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
36054|4684|OPTSTK|SONACOMS|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441152000|0|0|0|0|0|13010|18280|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV260CE|0|2|0|0||E|N|N|N||N|||15645|N
36055|4684|OPTSTK|SONACOMS|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |SONACOMS25NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
36056|760|OPTSTK|CGPOWER|XX||1446129000|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT990CE|0|2|0|0||E|N|N|N||N|||10|N
36057|760|OPTSTK|CGPOWER|XX||1446129000|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|19195|29035|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT990PE|0|2|0|0||E|N|N|N||N|||24115|N
36058|2955|OPTSTK|KALYANKJIL|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|5|2440|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC720CE|0|2|0|0||E|N|N|N||N|||440|N
36059|3273|OPTSTK|SRF|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1441152000|0|0|0|0|0|90650|120560|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV1900CE|0|2|0|0||E|N|N|N||N|||105605|N
36060|2955|OPTSTK|KALYANKJIL|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443916800|0|0|0|0|0|19220|26560|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC720PE|0|2|0|0||E|N|N|N||N|||22890|N
36061|3273|OPTSTK|SRF|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |SRF25NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
36062|3363|OPTSTK|SUPREMEIND|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1441152000|0|0|0|0|0|131990|186710|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2600CE|0|2|0|0||E|N|N|N||N|||159350|N
36063|3363|OPTSTK|SUPREMEIND|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1441152000|0|0|0|0|0|5|2015|0|0|0|1444235757|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2600PE|0|2|0|0||E|N|N|N||N|||15|N
36064|12092|OPTSTK|KAYNES|XX||1446129000|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|2480|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT10200CE|2|0|0|0||E|N|N|N||N|||480|N
36065|12092|OPTSTK|KAYNES|XX||1446129000|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1443916800|0|0|0|0|0|206115|334255|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT10200PE|2|0|0|0||E|N|N|N||N|||270185|N
36066|12092|OPTSTK|KAYNES|XX||1448548200|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443916800|0|0|0|0|0|1900|24860|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9300CE|2|0|0|0||E|N|N|N||N|||13380|N
36067|12092|OPTSTK|KAYNES|XX||1448548200|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443916800|0|0|0|0|0|135505|242475|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9300PE|2|0|0|0||E|N|N|N||N|||188990|N
36068|12092|OPTSTK|KAYNES|XX||1448548200|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443916800|0|0|0|0|0|5|10925|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV10200CE|2|0|0|0||E|N|N|N||N|||5465|N
36069|157|OPTSTK|APOLLOHOSP|XX||1446129000|1070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10700CE|0|2|0|0||E|N|N|N||N|||5|N
36070|157|OPTSTK|APOLLOHOSP|XX||1446129000|1070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|267700|332260|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10700PE|0|2|0|0||E|N|N|N||N|||299980|N
36071|12092|OPTSTK|KAYNES|XX||1448548200|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443916800|0|0|0|0|0|210815|329835|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV10200PE|2|0|0|0||E|N|N|N||N|||270325|N
36072|760|OPTSTK|CGPOWER|XX||1448548200|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|5|2210|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV990CE|0|2|0|0||E|N|N|N||N|||210|N
36073|157|OPTSTK|APOLLOHOSP|XX||1448548200|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2580|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9500CE|0|2|0|0||E|N|N|N||N|||580|N
36074|760|OPTSTK|CGPOWER|XX||1448548200|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|19130|28560|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV990PE|0|2|0|0||E|N|N|N||N|||23845|N
36075|157|OPTSTK|APOLLOHOSP|XX||1448548200|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|144870|208080|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9500PE|0|2|0|0||E|N|N|N||N|||176475|N
36076|1594|OPTSTK|INFY|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|41115|54805|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1000CE|0|2|0|0||E|N|N|N||N|||47960|N
36077|1594|OPTSTK|INFY|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |INFY25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
36078|3411|OPTSTK|TATAELXSI|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441152000|0|0|0|0|0|171970|232500|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV3400CE|0|2|0|0||E|N|N|N||N|||202235|N
36079|13310|OPTSTK|KEI|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1443916800|0|0|0|0|0|162370|225550|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT2200CE|0|2|0|0||E|N|N|N||N|||193960|N
36080|3411|OPTSTK|TATAELXSI|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |TATAELXSI25NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
36081|3456|OPTSTK|TATAMOTORS|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441152000|0|0|0|0|0|25630|33600|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV420CE|0|2|0|0||E|N|N|N||N|||29615|N
36082|3456|OPTSTK|TATAMOTORS|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1444833000|1444833000|15|1|            |TATAMOTORS25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
36083|13310|OPTSTK|KEI|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |KEI25OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
36084|13359|OPTSTK|KFINTECH|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1560CE|0|2|0|0||E|N|N|N||N|||20|N
36085|13359|OPTSTK|KFINTECH|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443916800|0|0|0|0|0|39825|58595|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1560PE|0|2|0|0||E|N|N|N||N|||49210|N
36086|383|OPTSTK|BEL|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT510CE|0|2|0|0||E|N|N|N||N|||20|N
36087|3426|OPTSTK|TATAPOWER|XX||1446129000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |TATAPOWER25OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
36088|3426|OPTSTK|TATAPOWER|XX||1446129000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441152000|0|0|0|0|0|7745|11805|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT495PE|0|2|0|0||E|N|N|N||N|||9775|N
36089|760|OPTSTK|CGPOWER|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|5|2190|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC1120CE|0|2|0|0||E|N|N|N||N|||190|N
36090|760|OPTSTK|CGPOWER|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1444176000|0|0|0|0|0|31295|40845|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC1120PE|0|2|0|0||E|N|N|N||N|||36070|N
36091|312|OPTSTK|TIINDIA|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441152000|0|0|0|0|0|185|4985|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3900CE|0|2|0|0||E|N|N|N||N|||2585|N
36092|312|OPTSTK|TIINDIA|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441152000|0|0|0|0|0|55470|93170|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3900PE|0|2|0|0||E|N|N|N||N|||74320|N
36093|685|OPTSTK|CHOLAFIN|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|69680|89740|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT840CE|0|2|0|0||E|N|N|N||N|||79710|N
36094|383|OPTSTK|BEL|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|7080|11950|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT510PE|0|2|0|0||E|N|N|N||N|||9515|N
36095|685|OPTSTK|CHOLAFIN|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |CHOLAFIN25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
36096|685|OPTSTK|CHOLAFIN|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|43775|63835|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1100CE|0|2|0|0||E|N|N|N||N|||53805|N
36097|685|OPTSTK|CHOLAFIN|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
36098|212|OPTSTK|ASHOKLEY|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |ASHOKLEY25OCT190CE|0|0|2|0||E|N|N|N||N|||5|N
36099|212|OPTSTK|ASHOKLEY|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|3155|7155|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT190PE|0|0|2|0||E|N|N|N||N|||5155|N
36100|13359|OPTSTK|KFINTECH|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443916800|0|0|0|0|0|5|2385|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1560CE|0|2|0|0||E|N|N|N||N|||385|N
36101|212|OPTSTK|ASHOKLEY|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|5|2035|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV175CE|0|0|2|0||E|N|N|N||N|||35|N
36102|13359|OPTSTK|KFINTECH|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443916800|0|0|0|0|0|39845|57835|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1560PE|0|2|0|0||E|N|N|N||N|||48840|N
36103|13359|OPTSTK|KFINTECH|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443916800|0|0|0|0|0|5|3155|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1600CE|0|2|0|0||E|N|N|N||N|||1155|N
36104|13359|OPTSTK|KFINTECH|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443916800|0|0|0|0|0|44115|61185|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1600PE|0|2|0|0||E|N|N|N||N|||52650|N
36105|685|OPTSTK|CHOLAFIN|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|70080|90140|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV840CE|0|2|0|0||E|N|N|N||N|||80110|N
36106|212|OPTSTK|ASHOKLEY|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|1610|5610|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV175PE|0|0|2|0||E|N|N|N||N|||3610|N
36107|685|OPTSTK|CHOLAFIN|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |CHOLAFIN25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
36108|422|OPTSTK|BHARATFORG|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BHARATFORG25OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
36109|685|OPTSTK|CHOLAFIN|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|44330|64350|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1100CE|0|2|0|0||E|N|N|N||N|||54340|N
36110|685|OPTSTK|CHOLAFIN|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1100PE|0|2|0|0||E|N|N|N||N|||15|N
36111|685|OPTSTK|CHOLAFIN|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|47095|66975|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1080CE|0|2|0|0||E|N|N|N||N|||57035|N
36112|685|OPTSTK|CHOLAFIN|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2100|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1080PE|0|2|0|0||E|N|N|N||N|||100|N
36113|422|OPTSTK|BHARATFORG|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438819200|0|0|0|0|0|36570|51320|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1680PE|0|2|0|0||E|N|N|N||N|||43945|N
36114|1922|OPTSTK|KOTAKBANK|XX||1448548200|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2305|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2620CE|0|2|0|0||E|N|N|N||N|||305|N
36115|20374|OPTSTK|COALINDIA|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|15765|19765|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT205CE|0|2|0|0||E|N|N|N||N|||17765|N
36116|1922|OPTSTK|KOTAKBANK|XX||1448548200|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|36480|54570|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2620PE|0|2|0|0||E|N|N|N||N|||45525|N
36117|20374|OPTSTK|COALINDIA|XX||1446129000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |COALINDIA25OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
36118|10447|OPTSTK|UNITDSPR|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |UNITDSPR25OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
36119|10447|OPTSTK|UNITDSPR|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|31215|43345|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1740PE|0|2|0|0||E|N|N|N||N|||37280|N
36120|1922|OPTSTK|KOTAKBANK|XX||1448548200|266000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2210|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2660CE|0|2|0|0||E|N|N|N||N|||210|N
36121|1922|OPTSTK|KOTAKBANK|XX||1448548200|266000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|40255|58535|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2660PE|0|2|0|0||E|N|N|N||N|||49395|N
36122|1922|OPTSTK|KOTAKBANK|XX||1448548200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2920CE|0|2|0|0||E|N|N|N||N|||15|N
36123|1922|OPTSTK|KOTAKBANK|XX||1448548200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|65630|84340|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2920PE|0|2|0|0||E|N|N|N||N|||74985|N
36124|1922|OPTSTK|KOTAKBANK|XX||1451572200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2840|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2680CE|0|2|0|0||E|N|N|N||N|||840|N
36125|1922|OPTSTK|KOTAKBANK|XX||1451572200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|41730|59190|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2680PE|0|2|0|0||E|N|N|N||N|||50460|N
36126|20374|OPTSTK|COALINDIA|XX||1446129000|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|7045|11045|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT292.5CE|0|2|0|0||E|N|N|N||N|||9045|N
36127|1922|OPTSTK|KOTAKBANK|XX||1451572200|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|5|2075|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3040CE|0|2|0|0||E|N|N|N||N|||75|N
36128|10447|OPTSTK|UNITDSPR|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|5|2025|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1800CE|0|2|0|0||E|N|N|N||N|||25|N
36129|20374|OPTSTK|COALINDIA|XX||1446129000|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |COALINDIA25OCT292.5PE|0|2|0|0||E|N|N|N||N|||5|N
36130|10447|OPTSTK|UNITDSPR|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|36395|48465|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1800PE|0|2|0|0||E|N|N|N||N|||42430|N
36131|1922|OPTSTK|KOTAKBANK|XX||1451572200|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443916800|0|0|0|0|0|75880|94490|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3040PE|0|2|0|0||E|N|N|N||N|||85185|N
36132|9683|OPTSTK|KPITTECH|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443916800|0|0|0|0|0|5|2665|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1500CE|0|2|0|0||E|N|N|N||N|||665|N
36133|9683|OPTSTK|KPITTECH|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443916800|0|0|0|0|0|26125|41375|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1500PE|0|2|0|0||E|N|N|N||N|||33750|N
36134|14154|OPTSTK|UNOMINDA|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1441152000|0|0|0|0|0|27245|44645|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT980CE|0|2|0|0||E|N|N|N||N|||35945|N
36135|14154|OPTSTK|UNOMINDA|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
36136|9683|OPTSTK|KPITTECH|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443916800|0|0|0|0|0|5|2090|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1720CE|0|2|0|0||E|N|N|N||N|||90|N
36137|9683|OPTSTK|KPITTECH|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443916800|0|0|0|0|0|46810|63160|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1720PE|0|2|0|0||E|N|N|N||N|||54985|N
36138|9683|OPTSTK|KPITTECH|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443916800|0|0|0|0|0|140|4140|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1480CE|0|2|0|0||E|N|N|N||N|||2140|N
36139|9683|OPTSTK|KPITTECH|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443916800|0|0|0|0|0|25525|39245|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1480PE|0|2|0|0||E|N|N|N||N|||32385|N
36140|19234|OPTSTK|LAURUSLABS|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
36141|18921|OPTSTK|VBL|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441152000|0|0|0|0|0|11495|16805|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV300CE|0|2|0|0||E|N|N|N||N|||14150|N
36142|18921|OPTSTK|VBL|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |VBL25NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
36143|19234|OPTSTK|LAURUSLABS|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|35620|46870|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1280PE|0|2|0|0||E|N|N|N||N|||41245|N
36144|18096|OPTSTK|JUBLFOOD|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|13150|19850|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT460CE|0|2|0|0||E|N|N|N||N|||16500|N
36145|18096|OPTSTK|JUBLFOOD|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |JUBLFOOD25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
36146|19234|OPTSTK|LAURUSLABS|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
36147|19234|OPTSTK|LAURUSLABS|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|37610|48860|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1300PE|0|2|0|0||E|N|N|N||N|||43235|N
36148|3718|OPTSTK|VOLTAS|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441152000|0|0|0|0|0|5|2025|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1740CE|0|2|0|0||E|N|N|N||N|||25|N
36149|3718|OPTSTK|VOLTAS|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441152000|0|0|0|0|0|28620|44850|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1740PE|0|2|0|0||E|N|N|N||N|||36735|N
36150|19234|OPTSTK|LAURUSLABS|XX||1448548200|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|5|2280|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1130CE|0|2|0|0||E|N|N|N||N|||280|N
36151|19234|OPTSTK|LAURUSLABS|XX||1448548200|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|20710|31370|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1130PE|0|2|0|0||E|N|N|N||N|||26040|N
36152|20374|OPTSTK|COALINDIA|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|15865|19865|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV205CE|0|2|0|0||E|N|N|N||N|||17865|N
36153|20374|OPTSTK|COALINDIA|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |COALINDIA25NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
36154|20374|OPTSTK|COALINDIA|XX||1448548200|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|7190|11190|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV292.5CE|0|2|0|0||E|N|N|N||N|||9190|N
36155|20374|OPTSTK|COALINDIA|XX||1448548200|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444235757|1448496000|1448548200|15|1|            |COALINDIA25NOV292.5PE|0|2|0|0||E|N|N|N||N|||10|N
36156|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1480CE|0|2|0|0||E|N|N|N||N|||5|N
36157|12092|OPTSTK|KAYNES|XX||1446129000|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438732800|0|0|0|0|0|5|24255|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8200CE|2|0|0|0||E|N|N|N||N|||6325|N
36158|12092|OPTSTK|KAYNES|XX||1446129000|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438732800|0|0|0|0|0|39575|133645|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8200PE|2|0|0|0||E|N|N|N||N|||86610|N
36159|10604|OPTSTK|BHARTIARTL|XX||1446129000|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
36160|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441152000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441152000|0|0|0|0|0|42595|52015|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1480PE|0|2|0|0||E|N|N|N||N|||47305|N
36161|20374|OPTSTK|COALINDIA|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|16475|20475|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC200CE|0|2|0|0||E|N|N|N||N|||18475|N
36162|20374|OPTSTK|COALINDIA|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1451520000|1451572200|15|1|            |COALINDIA25DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
36163|19234|OPTSTK|LAURUSLABS|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1300CE|0|2|0|0||E|N|N|N||N|||25|N
36164|19234|OPTSTK|LAURUSLABS|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|37050|48240|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1300PE|0|2|0|0||E|N|N|N||N|||42645|N
36165|10604|OPTSTK|BHARTIARTL|XX||1446129000|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|53320|68260|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2520PE|0|2|0|0||E|N|N|N||N|||60790|N
36166|19234|OPTSTK|LAURUSLABS|XX||1451572200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|5|2600|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1180CE|0|2|0|0||E|N|N|N||N|||600|N
36167|19234|OPTSTK|LAURUSLABS|XX||1451572200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|25470|35800|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1180PE|0|2|0|0||E|N|N|N||N|||30635|N
36168|20374|OPTSTK|COALINDIA|XX||1451572200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|7155|11155|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC295CE|0|2|0|0||E|N|N|N||N|||9155|N
36169|20374|OPTSTK|COALINDIA|XX||1451572200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444176000|0|0|0|0|0|5|2050|0|0|0|1444235757|1451520000|1451572200|15|1|            |COALINDIA25DEC295PE|0|2|0|0||E|N|N|N||N|||50|N
36170|15141|OPTSTK|COLPAL|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1444176000|0|0|0|0|0|101295|121265|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1120CE|0|2|0|0||E|N|N|N||N|||111280|N
36171|15141|OPTSTK|COLPAL|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |COLPAL25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
36172|19234|OPTSTK|LAURUSLABS|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|5|2345|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1240CE|0|2|0|0||E|N|N|N||N|||345|N
36173|19234|OPTSTK|LAURUSLABS|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443916800|0|0|0|0|0|30955|41635|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1240PE|0|2|0|0||E|N|N|N||N|||36295|N
36174|14418|OPTSTK|ASTRAL|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|5|2055|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1880CE|0|2|0|0||E|N|N|N||N|||55|N
36175|14418|OPTSTK|ASTRAL|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|40915|55345|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1880PE|0|2|0|0||E|N|N|N||N|||48130|N
36176|1922|OPTSTK|KOTAKBANK|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2600CE|0|2|0|0||E|N|N|N||N|||15|N
36177|1922|OPTSTK|KOTAKBANK|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438732800|0|0|0|0|0|35140|53830|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2600PE|0|2|0|0||E|N|N|N||N|||44485|N
36178|1997|OPTSTK|LICHSGFIN|XX||1446129000|73500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT735CE|0|2|0|0||E|N|N|N||N|||5|N
36179|1997|OPTSTK|LICHSGFIN|XX||1446129000|73500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|12405|18715|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT735PE|0|2|0|0||E|N|N|N||N|||15560|N
36180|1997|OPTSTK|LICHSGFIN|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |LICHSGFIN25OCT850CE|0|2|0|0||E|N|N|N||N|||5|N
36181|1997|OPTSTK|LICHSGFIN|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|23850|30180|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT850PE|0|2|0|0||E|N|N|N||N|||27015|N
36182|9683|OPTSTK|KPITTECH|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|23710|40250|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT840CE|0|2|0|0||E|N|N|N||N|||31980|N
36183|9683|OPTSTK|KPITTECH|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1444235757|1446076800|1446129000|15|1|            |KPITTECH25OCT840PE|0|2|0|0||E|N|N|N||N|||10|N
36184|1997|OPTSTK|LICHSGFIN|XX||1448548200|73500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2120|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV735CE|0|2|0|0||E|N|N|N||N|||120|N
36185|15141|OPTSTK|COLPAL|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1444176000|0|0|0|0|0|101830|121800|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1120CE|0|2|0|0||E|N|N|N||N|||111815|N
36186|15141|OPTSTK|COLPAL|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |COLPAL25NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
36187|1997|OPTSTK|LICHSGFIN|XX||1448548200|73500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|12285|18355|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV735PE|0|2|0|0||E|N|N|N||N|||15320|N
36188|1997|OPTSTK|LICHSGFIN|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235757|1448496000|1448548200|15|1|            |LICHSGFIN25NOV850CE|0|2|0|0||E|N|N|N||N|||5|N
36189|5900|OPTSTK|AXISBANK|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235757|1446076800|1446129000|15|1|            |AXISBANK25OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
36190|5900|OPTSTK|AXISBANK|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|32990|43310|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1600PE|0|2|0|0||E|N|N|N||N|||38150|N
36191|5900|OPTSTK|AXISBANK|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|5|2395|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1420CE|0|2|0|0||E|N|N|N||N|||395|N
36192|5900|OPTSTK|AXISBANK|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|15160|24710|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1420PE|0|2|0|0||E|N|N|N||N|||19935|N
36193|1997|OPTSTK|LICHSGFIN|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|23455|29775|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV850PE|0|2|0|0||E|N|N|N||N|||26615|N
36194|15141|OPTSTK|COLPAL|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1444176000|0|0|0|0|0|66995|86955|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1480CE|0|2|0|0||E|N|N|N||N|||76975|N
36195|15141|OPTSTK|COLPAL|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444235757|1451520000|1451572200|15|1|            |COLPAL25DEC1480PE|0|2|0|0||E|N|N|N||N|||10|N
36196|1997|OPTSTK|LICHSGFIN|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2100|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC820CE|0|2|0|0||E|N|N|N||N|||100|N
36197|1997|OPTSTK|LICHSGFIN|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443916800|0|0|0|0|0|20180|26340|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC820PE|0|2|0|0||E|N|N|N||N|||23260|N
36198|11483|OPTSTK|LT|XX||1446129000|512000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LT25OCT5120CE|0|2|0|0||E|N|N|N||N|||5|N
36199|19234|OPTSTK|LAURUSLABS|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|14940|26150|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT660CE|0|2|0|0||E|N|N|N||N|||20545|N
36200|11483|OPTSTK|LT|XX||1446129000|512000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443916800|0|0|0|0|0|119810|153130|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT5120PE|0|2|0|0||E|N|N|N||N|||136470|N
36201|19234|OPTSTK|LAURUSLABS|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT660PE|0|2|0|0||E|N|N|N||N|||10|N
36202|11483|OPTSTK|LT|XX||1448548200|512000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV5120CE|0|2|0|0||E|N|N|N||N|||25|N
36203|11483|OPTSTK|LT|XX||1448548200|512000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443916800|0|0|0|0|0|117435|150695|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV5120PE|0|2|0|0||E|N|N|N||N|||134065|N
36204|24948|OPTSTK|LTF|XX||1446129000|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT327.5CE|0|2|0|0||E|N|N|N||N|||10|N
36205|24948|OPTSTK|LTF|XX||1446129000|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|4655|8655|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT327.5PE|0|2|0|0||E|N|N|N||N|||6655|N
36206|24948|OPTSTK|LTF|XX||1446129000|33250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT332.5CE|0|2|0|0||E|N|N|N||N|||5|N
36207|24948|OPTSTK|LTF|XX||1446129000|33250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5150|9150|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT332.5PE|0|2|0|0||E|N|N|N||N|||7150|N
36208|24948|OPTSTK|LTF|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LTF25OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
36209|24948|OPTSTK|LTF|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|7885|11885|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT360PE|0|2|0|0||E|N|N|N||N|||9885|N
36210|24948|OPTSTK|LTF|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LTF25OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
36211|24948|OPTSTK|LTF|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|8385|12385|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT365PE|0|2|0|0||E|N|N|N||N|||10385|N
36212|24948|OPTSTK|LTF|XX||1448548200|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2100|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV327.5CE|0|2|0|0||E|N|N|N||N|||100|N
36213|4749|OPTSTK|CONCOR|XX||1446129000|69500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CONCOR25OCT695CE|0|2|0|0||E|N|N|N||N|||5|N
36214|4749|OPTSTK|CONCOR|XX||1446129000|69500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|12980|19100|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT695PE|0|2|0|0||E|N|N|N||N|||16040|N
36215|438|OPTSTK|BHEL|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
36216|24948|OPTSTK|LTF|XX||1448548200|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|4590|8590|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV327.5PE|0|2|0|0||E|N|N|N||N|||6590|N
36217|438|OPTSTK|BHEL|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|6360|10360|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT330PE|0|2|0|0||E|N|N|N||N|||8360|N
36218|1997|OPTSTK|LICHSGFIN|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|22635|28965|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT320CE|0|2|0|0||E|N|N|N||N|||25800|N
36219|1997|OPTSTK|LICHSGFIN|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LICHSGFIN25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
36220|4749|OPTSTK|CONCOR|XX||1448548200|69500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|5|2090|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV695CE|0|2|0|0||E|N|N|N||N|||90|N
36221|4749|OPTSTK|CONCOR|XX||1448548200|69500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|12835|18765|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV695PE|0|2|0|0||E|N|N|N||N|||15800|N
36222|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12400CE|0|2|0|0||E|N|N|N||N|||5|N
36223|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|313955|398785|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12400PE|0|2|0|0||E|N|N|N||N|||356370|N
36224|24948|OPTSTK|LTF|XX||1448548200|33250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2080|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV332.5CE|0|2|0|0||E|N|N|N||N|||80|N
36225|24948|OPTSTK|LTF|XX||1448548200|33250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5065|9065|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV332.5PE|0|2|0|0||E|N|N|N||N|||7065|N
36226|24948|OPTSTK|LTF|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV360CE|0|2|0|0||E|N|N|N||N|||20|N
36227|24948|OPTSTK|LTF|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|7735|11735|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV360PE|0|2|0|0||E|N|N|N||N|||9735|N
36228|24948|OPTSTK|LTF|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV365CE|0|2|0|0||E|N|N|N||N|||15|N
36229|24948|OPTSTK|LTF|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|8225|12225|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV365PE|0|2|0|0||E|N|N|N||N|||10225|N
36230|9480|OPTSTK|LICI|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|28315|37535|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT580CE|0|2|0|0||E|N|N|N||N|||32925|N
36231|9480|OPTSTK|LICI|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LICI25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
36232|24948|OPTSTK|LTF|XX||1451572200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2240|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC335CE|0|2|0|0||E|N|N|N||N|||240|N
36233|24948|OPTSTK|LTF|XX||1451572200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5280|9280|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC335PE|0|2|0|0||E|N|N|N||N|||7280|N
36234|24948|OPTSTK|LTF|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|5|2050|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC380CE|0|2|0|0||E|N|N|N||N|||50|N
36235|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12600CE|0|2|0|0||E|N|N|N||N|||5|N
36236|24948|OPTSTK|LTF|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443916800|0|0|0|0|0|9530|13530|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC380PE|0|2|0|0||E|N|N|N||N|||11530|N
36237|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|333885|418715|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12600PE|0|2|0|0||E|N|N|N||N|||376300|N
36238|17818|OPTSTK|LTIM|XX||1446129000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|230765|285965|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT2700CE|0|2|0|0||E|N|N|N||N|||258365|N
36239|17818|OPTSTK|LTIM|XX||1446129000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LTIM25OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
36240|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2540|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11400CE|0|2|0|0||E|N|N|N||N|||540|N
36241|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|210100|293610|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11400PE|0|2|0|0||E|N|N|N||N|||251855|N
36242|17818|OPTSTK|LTIM|XX||1446129000|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|156035|211235|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3450CE|0|2|0|0||E|N|N|N||N|||183635|N
36243|17818|OPTSTK|LTIM|XX||1446129000|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LTIM25OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
36244|17818|OPTSTK|LTIM|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|232050|287250|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV2700CE|0|2|0|0||E|N|N|N||N|||259650|N
36245|17818|OPTSTK|LTIM|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |LTIM25NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
36246|16675|OPTSTK|BAJAJFINSV|XX||1446129000|254000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
36247|16675|OPTSTK|BAJAJFINSV|XX||1446129000|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|40730|58830|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2540PE|0|2|0|0||E|N|N|N||N|||49780|N
36248|17818|OPTSTK|LTIM|XX||1448548200|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|157675|212875|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3450CE|0|2|0|0||E|N|N|N||N|||185275|N
36249|17818|OPTSTK|LTIM|XX||1448548200|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3450PE|0|2|0|0||E|N|N|N||N|||5|N
36250|16675|OPTSTK|BAJAJFINSV|XX||1446129000|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
36251|16675|OPTSTK|BAJAJFINSV|XX||1446129000|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|78585|96695|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2920PE|0|2|0|0||E|N|N|N||N|||87640|N
36252|10440|OPTSTK|LUPIN|XX||1448548200|254000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2145|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2540CE|0|2|0|0||E|N|N|N||N|||145|N
36253|10440|OPTSTK|LUPIN|XX||1448548200|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|48520|68080|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2540PE|0|2|0|0||E|N|N|N||N|||58300|N
36254|10440|OPTSTK|LUPIN|XX||1448548200|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2100|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2580CE|0|2|0|0||E|N|N|N||N|||100|N
36255|10440|OPTSTK|LUPIN|XX||1448548200|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|52395|72055|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2580PE|0|2|0|0||E|N|N|N||N|||62225|N
36256|4749|OPTSTK|CONCOR|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|5|2080|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC780CE|0|2|0|0||E|N|N|N||N|||80|N
36257|4749|OPTSTK|CONCOR|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1444176000|0|0|0|0|0|20770|26760|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC780PE|0|2|0|0||E|N|N|N||N|||23765|N
36258|10440|OPTSTK|LUPIN|XX||1448548200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2920CE|0|2|0|0||E|N|N|N||N|||5|N
36259|10440|OPTSTK|LUPIN|XX||1448548200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|85895|105795|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2920PE|0|2|0|0||E|N|N|N||N|||95845|N
36260|10440|OPTSTK|LUPIN|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2540|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2600CE|0|2|0|0||E|N|N|N||N|||540|N
36261|17094|OPTSTK|CROMPTON|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CROMPTON25OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
36262|17094|OPTSTK|CROMPTON|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|13935|17935|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT450PE|0|2|0|0||E|N|N|N||N|||15935|N
36263|10440|OPTSTK|LUPIN|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|53635|72655|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2600PE|0|2|0|0||E|N|N|N||N|||63145|N
36264|10440|OPTSTK|LUPIN|XX||1451572200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|5|2060|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2960CE|0|2|0|0||E|N|N|N||N|||60|N
36265|10440|OPTSTK|LUPIN|XX||1451572200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443916800|0|0|0|0|0|88260|108050|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2960PE|0|2|0|0||E|N|N|N||N|||98155|N
36266|2031|OPTSTK|M&M|XX||1451572200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443916800|0|0|0|0|0|5|3165|0|0|0|1444235758|1451520000|1451572200|15|1|            |M&M25DEC4700CE|0|2|0|0||E|N|N|N||N|||1165|N
36267|383|OPTSTK|BEL|XX||1446129000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|5|2050|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT495CE|0|2|0|0||E|N|N|N||N|||50|N
36268|2031|OPTSTK|M&M|XX||1451572200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443916800|0|0|0|0|0|99370|135300|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4700PE|0|2|0|0||E|N|N|N||N|||117335|N
36269|8311|OPTSTK|BLUESTARCO|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|2260|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2200CE|0|2|0|0||E|N|N|N||N|||260|N
36270|19061|OPTSTK|MANAPPURAM|XX||1446129000|37250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444235758|1446076800|1446129000|15|1|            |MANAPPURAM25OCT372.5CE|0|2|0|0||E|N|N|N||N|||15|N
36271|19061|OPTSTK|MANAPPURAM|XX||1446129000|37250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|6060|10060|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT372.5PE|0|2|0|0||E|N|N|N||N|||8060|N
36272|383|OPTSTK|BEL|XX||1446129000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|5655|10445|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT495PE|0|2|0|0||E|N|N|N||N|||8050|N
36273|19061|OPTSTK|MANAPPURAM|XX||1446129000|37750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT377.5CE|0|2|0|0||E|N|N|N||N|||10|N
36274|8311|OPTSTK|BLUESTARCO|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|19200|42190|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2200PE|0|2|0|0||E|N|N|N||N|||30695|N
36275|19061|OPTSTK|MANAPPURAM|XX||1446129000|37750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|6550|10550|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT377.5PE|0|2|0|0||E|N|N|N||N|||8550|N
36276|383|OPTSTK|BEL|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|5|2045|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV560CE|0|2|0|0||E|N|N|N||N|||45|N
36277|8311|OPTSTK|BLUESTARCO|XX||1446129000|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|2040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2480CE|0|2|0|0||E|N|N|N||N|||40|N
36278|8311|OPTSTK|BLUESTARCO|XX||1446129000|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|45360|70390|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2480PE|0|2|0|0||E|N|N|N||N|||57875|N
36279|383|OPTSTK|BEL|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|11835|16675|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV560PE|0|2|0|0||E|N|N|N||N|||14255|N
36280|19061|OPTSTK|MANAPPURAM|XX||1448548200|37250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2165|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV372.5CE|0|2|0|0||E|N|N|N||N|||165|N
36281|19061|OPTSTK|MANAPPURAM|XX||1448548200|37250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|6030|10030|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV372.5PE|0|2|0|0||E|N|N|N||N|||8030|N
36282|19061|OPTSTK|MANAPPURAM|XX||1448548200|37750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2135|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV377.5CE|0|2|0|0||E|N|N|N||N|||135|N
36283|19061|OPTSTK|MANAPPURAM|XX||1448548200|37750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|6500|10500|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV377.5PE|0|2|0|0||E|N|N|N||N|||8500|N
36284|422|OPTSTK|BHARATFORG|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|2045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1540CE|0|2|0|0||E|N|N|N||N|||45|N
36285|422|OPTSTK|BHARATFORG|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441238400|0|0|0|0|0|22740|37330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1540PE|0|2|0|0||E|N|N|N||N|||30035|N
36286|19061|OPTSTK|MANAPPURAM|XX||1451572200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2440|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC375CE|0|2|0|0||E|N|N|N||N|||440|N
36287|19061|OPTSTK|MANAPPURAM|XX||1451572200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|6335|10335|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC375PE|0|2|0|0||E|N|N|N||N|||8335|N
36288|17094|OPTSTK|CROMPTON|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |CROMPTON25NOV450CE|0|2|0|0||E|N|N|N||N|||5|N
36289|17094|OPTSTK|CROMPTON|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|13725|17725|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV450PE|0|2|0|0||E|N|N|N||N|||15725|N
36290|10604|OPTSTK|BHARTIARTL|XX||1448548200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1444235758|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2520CE|0|2|0|0||E|N|N|N||N|||10|N
36291|10604|OPTSTK|BHARTIARTL|XX||1448548200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1441238400|0|0|0|0|0|52150|67060|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2520PE|0|2|0|0||E|N|N|N||N|||59605|N
36292|438|OPTSTK|BHEL|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1444235758|1448496000|1448548200|15|1|            |BHEL25NOV340CE|0|2|0|0||E|N|N|N||N|||65|N
36293|438|OPTSTK|BHEL|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441238400|0|0|0|0|0|7250|11250|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV340PE|0|2|0|0||E|N|N|N||N|||9250|N
36294|19061|OPTSTK|MANAPPURAM|XX||1451572200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|5|2185|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC410CE|0|2|0|0||E|N|N|N||N|||185|N
36295|17094|OPTSTK|CROMPTON|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|5|2080|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC390CE|0|2|0|0||E|N|N|N||N|||80|N
36296|19061|OPTSTK|MANAPPURAM|XX||1451572200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443916800|0|0|0|0|0|9530|13530|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC410PE|0|2|0|0||E|N|N|N||N|||11530|N
36297|4067|OPTSTK|MARICO|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MARICO25OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
36298|4067|OPTSTK|MARICO|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|15200|21050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT900PE|0|2|0|0||E|N|N|N||N|||18125|N
36299|17094|OPTSTK|CROMPTON|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444176000|0|0|0|0|0|7625|11625|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC390PE|0|2|0|0||E|N|N|N||N|||9625|N
36300|4067|OPTSTK|MARICO|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1451520000|1451572200|15|1|            |MARICO25DEC1080CE|0|2|0|0||E|N|N|N||N|||5|N
36301|4067|OPTSTK|MARICO|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443916800|0|0|0|0|0|32005|37845|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC1080PE|0|2|0|0||E|N|N|N||N|||34925|N
36302|509|OPTSTK|MAZDOCK|XX||1446129000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2830|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3750CE|0|2|0|0||E|N|N|N||N|||830|N
36303|509|OPTSTK|MAZDOCK|XX||1446129000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443916800|0|0|0|0|0|59560|111820|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3750PE|0|2|0|0||E|N|N|N||N|||85690|N
36304|509|OPTSTK|MAZDOCK|XX||1448548200|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443916800|0|0|0|0|0|515|9005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3750CE|0|2|0|0||E|N|N|N||N|||4760|N
36305|509|OPTSTK|MAZDOCK|XX||1448548200|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443916800|0|0|0|0|0|64625|111055|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3750PE|0|2|0|0||E|N|N|N||N|||87840|N
36306|31181|OPTSTK|MCX|XX||1448548200|1030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443916800|0|0|0|0|0|580|14910|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10300CE|0|2|0|0||E|N|N|N||N|||7745|N
36307|31181|OPTSTK|MCX|XX||1448548200|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443916800|0|0|0|0|0|156700|263250|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10300PE|0|2|0|0||E|N|N|N||N|||209975|N
36308|31181|OPTSTK|MCX|XX||1451572200|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443916800|0|0|0|0|0|1595|12115|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC11600CE|0|2|0|0||E|N|N|N||N|||6855|N
36309|31181|OPTSTK|MCX|XX||1451572200|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443916800|0|0|0|0|0|276120|386470|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC11600PE|0|2|0|0||E|N|N|N||N|||331295|N
36310|8311|OPTSTK|BLUESTARCO|XX||1446129000|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2120|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2380CE|0|2|0|0||E|N|N|N||N|||120|N
36311|8311|OPTSTK|BLUESTARCO|XX||1446129000|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|35615|60365|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2380PE|0|2|0|0||E|N|N|N||N|||47990|N
36312|8311|OPTSTK|BLUESTARCO|XX||1446129000|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2420CE|0|2|0|0||E|N|N|N||N|||75|N
36313|8311|OPTSTK|BLUESTARCO|XX||1446129000|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|39485|64375|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2420PE|0|2|0|0||E|N|N|N||N|||51930|N
36314|8311|OPTSTK|BLUESTARCO|XX||1446129000|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
36315|8311|OPTSTK|BLUESTARCO|XX||1446129000|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|61210|86360|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2640PE|0|2|0|0||E|N|N|N||N|||73785|N
36316|8311|OPTSTK|BLUESTARCO|XX||1446129000|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
36317|8311|OPTSTK|BLUESTARCO|XX||1446129000|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|65180|90350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2680PE|0|2|0|0||E|N|N|N||N|||77765|N
36318|8311|OPTSTK|BLUESTARCO|XX||1448548200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2845|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2440CE|0|2|0|0||E|N|N|N||N|||845|N
36319|8311|OPTSTK|BLUESTARCO|XX||1448548200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|41805|65265|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2440PE|0|2|0|0||E|N|N|N||N|||53535|N
36320|2142|OPTSTK|MFSL|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2080|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2100CE|2|0|0|0||E|N|N|N||N|||80|N
36321|2142|OPTSTK|MFSL|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|40160|55420|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2100PE|2|0|0|0||E|N|N|N||N|||47790|N
36322|2142|OPTSTK|MFSL|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |MFSL25NOV2360CE|2|0|0|0||E|N|N|N||N|||5|N
36323|2142|OPTSTK|MFSL|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|65780|81220|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2360PE|2|0|0|0||E|N|N|N||N|||73500|N
36324|2142|OPTSTK|MFSL|XX||1451572200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2405|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC2120CE|2|0|0|0||E|N|N|N||N|||405|N
36325|2142|OPTSTK|MFSL|XX||1451572200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443916800|0|0|0|0|0|41485|56265|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC2120PE|2|0|0|0||E|N|N|N||N|||48875|N
36326|4204|OPTSTK|MOTHERSON|XX||1451572200|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1444235758|1451520000|1451572200|15|1|            |MOTHERSON25DEC156CE|0|0|2|0||E|N|N|N||N|||35|N
36327|2142|OPTSTK|MFSL|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|53175|68625|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1000CE|2|0|0|0||E|N|N|N||N|||60900|N
36328|4204|OPTSTK|MOTHERSON|XX||1451572200|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443916800|0|0|0|0|0|2790|6790|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC156PE|0|0|2|0||E|N|N|N||N|||4790|N
36329|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|5|2065|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4050CE|0|2|0|0||E|N|N|N||N|||65|N
36330|2142|OPTSTK|MFSL|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MFSL25OCT1000PE|2|0|0|0||E|N|N|N||N|||5|N
36331|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|62605|99085|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4050PE|0|2|0|0||E|N|N|N||N|||80845|N
36332|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|5|3050|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4050CE|0|2|0|0||E|N|N|N||N|||1050|N
36333|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|62625|97195|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4050PE|0|2|0|0||E|N|N|N||N|||79910|N
36334|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|5|3225|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4400CE|0|2|0|0||E|N|N|N||N|||1225|N
36335|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443916800|0|0|0|0|0|94885|129615|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4400PE|0|2|0|0||E|N|N|N||N|||112250|N
36336|13751|OPTSTK|NAUKRI|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2560|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1740CE|0|2|0|0||E|N|N|N||N|||560|N
36337|2181|OPTSTK|BOSCHLTD|XX||1446129000|5400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BOSCHLTD25OCT54000CE|0|2|0|0||E|N|N|N||N|||5|N
36338|2181|OPTSTK|BOSCHLTD|XX||1446129000|5400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1326820|1674590|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT54000PE|0|2|0|0||E|N|N|N||N|||1500705|N
36339|1901|OPTSTK|CUMMINSIND|XX||1446129000|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5150CE|0|2|0|0||E|N|N|N||N|||15|N
36340|1901|OPTSTK|CUMMINSIND|XX||1446129000|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|96830|140920|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5150PE|0|2|0|0||E|N|N|N||N|||118875|N
36341|2181|OPTSTK|BOSCHLTD|XX||1448548200|4950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|4670|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49500CE|0|2|0|0||E|N|N|N||N|||2095|N
36342|2181|OPTSTK|BOSCHLTD|XX||1448548200|4950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|859595|1202215|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49500PE|0|2|0|0||E|N|N|N||N|||1030905|N
36343|2181|OPTSTK|BOSCHLTD|XX||1448548200|5600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2045|0|0|0|1444235758|1448496000|1448548200|15|1|            |BOSCHLTD25NOV56000CE|0|2|0|0||E|N|N|N||N|||45|N
36344|2181|OPTSTK|BOSCHLTD|XX||1448548200|5600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1499630|1847260|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV56000PE|0|2|0|0||E|N|N|N||N|||1673445|N
36345|13751|OPTSTK|NAUKRI|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443916800|0|0|0|0|0|27320|42930|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1740PE|0|2|0|0||E|N|N|N||N|||35125|N
36346|13751|OPTSTK|NAUKRI|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443916800|0|0|0|0|0|5|2190|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC2080CE|0|2|0|0||E|N|N|N||N|||190|N
36347|526|OPTSTK|BPCL|XX||1446129000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1444235758|1446076800|1446129000|15|1|            |BPCL25OCT405CE|0|2|0|0||E|N|N|N||N|||30|N
36348|13751|OPTSTK|NAUKRI|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443916800|0|0|0|0|0|59070|75460|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC2080PE|0|2|0|0||E|N|N|N||N|||67265|N
36349|31415|OPTSTK|NBCC|XX||1446129000|14100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT141CE|0|2|0|0||E|N|N|N||N|||25|N
36350|526|OPTSTK|BPCL|XX||1446129000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441238400|0|0|0|0|0|4030|8030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT405PE|0|2|0|0||E|N|N|N||N|||6030|N
36351|31415|OPTSTK|NBCC|XX||1446129000|14100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|940|4940|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT141PE|0|2|0|0||E|N|N|N||N|||2940|N
36352|31415|OPTSTK|NBCC|XX||1446129000|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NBCC25OCT158CE|0|2|0|0||E|N|N|N||N|||5|N
36353|31415|OPTSTK|NBCC|XX||1446129000|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|2615|6615|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT158PE|0|2|0|0||E|N|N|N||N|||4615|N
36354|31415|OPTSTK|NBCC|XX||1448548200|14100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|5|2150|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV141CE|0|2|0|0||E|N|N|N||N|||150|N
36355|31415|OPTSTK|NBCC|XX||1448548200|14100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|1000|5000|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV141PE|0|2|0|0||E|N|N|N||N|||3000|N
36356|526|OPTSTK|BPCL|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441238400|0|0|0|0|0|5|2055|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV440CE|0|2|0|0||E|N|N|N||N|||55|N
36357|526|OPTSTK|BPCL|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441238400|0|0|0|0|0|7325|11325|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV440PE|0|2|0|0||E|N|N|N||N|||9325|N
36358|31415|OPTSTK|NBCC|XX||1448548200|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV158CE|0|2|0|0||E|N|N|N||N|||45|N
36359|31415|OPTSTK|NBCC|XX||1448548200|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443916800|0|0|0|0|0|2580|6580|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV158PE|0|2|0|0||E|N|N|N||N|||4580|N
36360|2319|OPTSTK|NCC|XX||1446129000|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT277.5CE|0|2|0|0||E|N|N|N||N|||10|N
36361|2319|OPTSTK|NCC|XX||1446129000|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443916800|0|0|0|0|0|4620|8620|0|0|0|1444235758|1446076800|1446129000|15|1|            |NCC25OCT277.5PE|0|2|0|0||E|N|N|N||N|||6620|N
36362|2319|OPTSTK|NCC|XX||1448548200|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443916800|0|0|0|0|0|5|2120|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV277.5CE|0|2|0|0||E|N|N|N||N|||120|N
36363|2319|OPTSTK|NCC|XX||1448548200|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443916800|0|0|0|0|0|4595|8595|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV277.5PE|0|2|0|0||E|N|N|N||N|||6595|N
36364|1901|OPTSTK|CUMMINSIND|XX||1446129000|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5700CE|0|2|0|0||E|N|N|N||N|||5|N
36365|1901|OPTSTK|CUMMINSIND|XX||1446129000|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|151590|195740|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5700PE|0|2|0|0||E|N|N|N||N|||173665|N
36366|1901|OPTSTK|CUMMINSIND|XX||1448548200|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2560|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5150CE|0|2|0|0||E|N|N|N||N|||560|N
36367|1901|OPTSTK|CUMMINSIND|XX||1448548200|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|95540|138410|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5150PE|0|2|0|0||E|N|N|N||N|||116975|N
36368|1901|OPTSTK|CUMMINSIND|XX||1448548200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2060|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5700CE|0|2|0|0||E|N|N|N||N|||60|N
36369|17963|OPTSTK|NESTLEIND|XX||1448548200|153000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1530CE|0|0|2|0||E|N|N|N||N|||10|N
36370|1901|OPTSTK|CUMMINSIND|XX||1448548200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|149030|193010|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5700PE|0|2|0|0||E|N|N|N||N|||171020|N
36371|1901|OPTSTK|CUMMINSIND|XX||1451572200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|700|4770|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5100CE|0|2|0|0||E|N|N|N||N|||2735|N
36372|1901|OPTSTK|CUMMINSIND|XX||1451572200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|91200|131280|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5100PE|0|2|0|0||E|N|N|N||N|||111240|N
36373|17963|OPTSTK|NESTLEIND|XX||1448548200|153000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443916800|0|0|0|0|0|29215|37915|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1530PE|0|0|2|0||E|N|N|N||N|||33565|N
36374|18721|OPTSTK|NUVAMA|XX||1448548200|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443916800|0|0|0|0|0|2900|27880|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8300CE|0|2|0|0||E|N|N|N||N|||15390|N
36375|18721|OPTSTK|NUVAMA|XX||1448548200|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443916800|0|0|0|0|0|100615|190755|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8300PE|0|2|0|0||E|N|N|N||N|||145685|N
36376|1901|OPTSTK|CUMMINSIND|XX||1451572200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2450|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5800CE|0|2|0|0||E|N|N|N||N|||450|N
36377|1901|OPTSTK|CUMMINSIND|XX||1451572200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1444176000|0|0|0|0|0|156315|199625|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5800PE|0|2|0|0||E|N|N|N||N|||177970|N
36378|17963|OPTSTK|NESTLEIND|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NESTLEIND25OCT1500CE|0|0|2|0||E|N|N|N||N|||5|N
36379|6545|OPTSTK|NYKAA|XX||1446129000|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT312.5CE|0|0|2|0||E|N|N|N||N|||15|N
36380|6545|OPTSTK|NYKAA|XX||1446129000|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|3620|7620|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT312.5PE|0|0|2|0||E|N|N|N||N|||5620|N
36381|17963|OPTSTK|NESTLEIND|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438732800|0|0|0|0|0|26935|35655|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1500PE|0|0|2|0||E|N|N|N||N|||31295|N
36382|6545|OPTSTK|NYKAA|XX||1446129000|31750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT317.5CE|0|0|2|0||E|N|N|N||N|||10|N
36383|6545|OPTSTK|NYKAA|XX||1446129000|31750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|4115|8115|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT317.5PE|0|0|2|0||E|N|N|N||N|||6115|N
36384|6545|OPTSTK|NYKAA|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NYKAA25OCT340CE|0|0|2|0||E|N|N|N||N|||5|N
36385|6545|OPTSTK|NYKAA|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|6345|10345|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT340PE|0|0|2|0||E|N|N|N||N|||8345|N
36386|6545|OPTSTK|NYKAA|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NYKAA25OCT345CE|0|0|2|0||E|N|N|N||N|||5|N
36387|6545|OPTSTK|NYKAA|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|6845|10845|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT345PE|0|0|2|0||E|N|N|N||N|||8845|N
36388|6545|OPTSTK|NYKAA|XX||1448548200|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2145|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV312.5CE|0|0|2|0||E|N|N|N||N|||145|N
36389|6545|OPTSTK|NYKAA|XX||1448548200|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|3600|7600|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV312.5PE|0|0|2|0||E|N|N|N||N|||5600|N
36390|6545|OPTSTK|NYKAA|XX||1448548200|31750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2115|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV317.5CE|0|0|2|0||E|N|N|N||N|||115|N
36391|10794|OPTSTK|CANBK|XX||1446129000|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |CANBK25OCT154CE|0|2|0|0||E|N|N|N||N|||10|N
36392|10794|OPTSTK|CANBK|XX||1446129000|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|680|4680|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT154PE|0|2|0|0||E|N|N|N||N|||2680|N
36393|10794|OPTSTK|CANBK|XX||1448548200|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|5|2245|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV142CE|0|2|0|0||E|N|N|N||N|||245|N
36394|6545|OPTSTK|NYKAA|XX||1448548200|31750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|4065|8065|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV317.5PE|0|0|2|0||E|N|N|N||N|||6065|N
36395|6545|OPTSTK|NYKAA|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV345CE|0|0|2|0||E|N|N|N||N|||30|N
36396|10794|OPTSTK|CANBK|XX||1448548200|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|5|3650|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV142PE|0|2|0|0||E|N|N|N||N|||1650|N
36397|6545|OPTSTK|NYKAA|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|6705|10705|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV345PE|0|0|2|0||E|N|N|N||N|||8705|N
36398|6545|OPTSTK|NYKAA|XX||1451572200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2360|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC315CE|0|0|2|0||E|N|N|N||N|||360|N
36399|6545|OPTSTK|NYKAA|XX||1451572200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|3885|7885|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC315PE|0|0|2|0||E|N|N|N||N|||5885|N
36400|6545|OPTSTK|NYKAA|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|5|2075|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC360CE|0|0|2|0||E|N|N|N||N|||75|N
36401|6545|OPTSTK|NYKAA|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443916800|0|0|0|0|0|8035|12035|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC360PE|0|0|2|0||E|N|N|N||N|||10035|N
36402|10738|OPTSTK|OFSS|XX||1448548200|1130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|385|12885|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11300CE|0|2|0|0||E|N|N|N||N|||6635|N
36403|10738|OPTSTK|OFSS|XX||1448548200|1130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|163880|271880|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11300PE|0|2|0|0||E|N|N|N||N|||217880|N
36404|10738|OPTSTK|OFSS|XX||1448548200|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|5|2750|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV13000CE|0|2|0|0||E|N|N|N||N|||750|N
36405|10738|OPTSTK|OFSS|XX||1448548200|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|321265|439905|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV13000PE|0|2|0|0||E|N|N|N||N|||380585|N
36406|21174|OPTSTK|CDSL|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|5|2145|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1940CE|0|2|0|0||E|N|N|N||N|||145|N
36407|21174|OPTSTK|CDSL|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|29995|51925|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1940PE|0|2|0|0||E|N|N|N||N|||40960|N
36408|21174|OPTSTK|CDSL|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CDSL25OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
36409|21174|OPTSTK|CDSL|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|55525|77935|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT2200PE|0|2|0|0||E|N|N|N||N|||66730|N
36410|21174|OPTSTK|CDSL|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|5|3100|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1960CE|0|2|0|0||E|N|N|N||N|||1100|N
36411|21174|OPTSTK|CDSL|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|32820|53140|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1960PE|0|2|0|0||E|N|N|N||N|||42980|N
36412|10738|OPTSTK|OFSS|XX||1451572200|1180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|3450|19570|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC11800CE|0|2|0|0||E|N|N|N||N|||11510|N
36413|10738|OPTSTK|OFSS|XX||1451572200|1180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|213330|317700|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC11800PE|0|2|0|0||E|N|N|N||N|||265515|N
36414|10738|OPTSTK|OFSS|XX||1451572200|1240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|1685|12305|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC12400CE|0|2|0|0||E|N|N|N||N|||6995|N
36415|10738|OPTSTK|OFSS|XX||1451572200|1240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443916800|0|0|0|0|0|265210|375090|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC12400PE|0|2|0|0||E|N|N|N||N|||320150|N
36416|2475|OPTSTK|ONGC|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |ONGC25NOV350CE|0|2|0|0||E|N|N|N||N|||5|N
36417|2475|OPTSTK|ONGC|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443916800|0|0|0|0|0|8125|12125|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV350PE|0|2|0|0||E|N|N|N||N|||10125|N
36418|18721|OPTSTK|NUVAMA|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438732800|0|0|0|0|0|176935|291985|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT4600CE|0|2|0|0||E|N|N|N||N|||234460|N
36419|18721|OPTSTK|NUVAMA|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT4600PE|0|2|0|0||E|N|N|N||N|||15|N
36420|14413|OPTSTK|PAGEIND|XX||1448548200|5450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|5|5355|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV54500CE|0|2|0|0||E|N|N|N||N|||2410|N
36421|14413|OPTSTK|PAGEIND|XX||1448548200|5450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|991530|1383590|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV54500PE|0|2|0|0||E|N|N|N||N|||1187560|N
36422|760|OPTSTK|CGPOWER|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2100|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT910CE|0|2|0|0||E|N|N|N||N|||100|N
36423|760|OPTSTK|CGPOWER|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|11460|21010|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT910PE|0|2|0|0||E|N|N|N||N|||16235|N
36424|760|OPTSTK|CGPOWER|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2060|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT930CE|0|2|0|0||E|N|N|N||N|||60|N
36425|760|OPTSTK|CGPOWER|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|13345|23025|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT930PE|0|2|0|0||E|N|N|N||N|||18185|N
36426|14413|OPTSTK|PAGEIND|XX||1448548200|5550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|5|3505|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV55500CE|0|2|0|0||E|N|N|N||N|||1505|N
36427|14413|OPTSTK|PAGEIND|XX||1448548200|5550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|1088775|1482865|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV55500PE|0|2|0|0||E|N|N|N||N|||1285820|N
36428|760|OPTSTK|CGPOWER|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CGPOWER25OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
36429|760|OPTSTK|CGPOWER|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|22170|32030|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT1020PE|0|2|0|0||E|N|N|N||N|||27100|N
36430|760|OPTSTK|CGPOWER|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2790|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV900CE|0|2|0|0||E|N|N|N||N|||790|N
36431|760|OPTSTK|CGPOWER|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|11255|19745|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV900PE|0|2|0|0||E|N|N|N||N|||15500|N
36432|14413|OPTSTK|PAGEIND|XX||1448548200|6300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV63000CE|0|2|0|0||E|N|N|N||N|||30|N
36433|14413|OPTSTK|PAGEIND|XX||1448548200|6300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|1829170|2227040|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV63000PE|0|2|0|0||E|N|N|N||N|||2028105|N
36434|14413|OPTSTK|PAGEIND|XX||1451572200|6000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|55|4795|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC60000CE|0|2|0|0||E|N|N|N||N|||2425|N
36435|14413|OPTSTK|PAGEIND|XX||1451572200|6000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443916800|0|0|0|0|0|1501690|1894900|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC60000PE|0|2|0|0||E|N|N|N||N|||1698295|N
36436|20242|OPTSTK|OBEROIRLTY|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|52810|72370|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1000CE|0|2|0|0||E|N|N|N||N|||62590|N
36437|20242|OPTSTK|OBEROIRLTY|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
36438|6705|OPTSTK|PAYTM|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1760CE|0|0|0|0||E|N|N|N||N|||35|N
36439|760|OPTSTK|CGPOWER|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2050|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV1080CE|0|2|0|0||E|N|N|N||N|||50|N
36440|760|OPTSTK|CGPOWER|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|27730|37490|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV1080PE|0|2|0|0||E|N|N|N||N|||32610|N
36441|6705|OPTSTK|PAYTM|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443916800|0|0|0|0|0|42170|63800|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1760PE|0|0|0|0||E|N|N|N||N|||52985|N
36442|6705|OPTSTK|PAYTM|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443916800|0|0|0|0|0|460|4910|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1500CE|0|0|0|0||E|N|N|N||N|||2685|N
36443|6705|OPTSTK|PAYTM|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443916800|0|0|0|0|0|20360|37670|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1500PE|0|0|0|0||E|N|N|N||N|||29015|N
36444|18365|OPTSTK|PERSISTENT|XX||1448548200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443916800|0|0|0|0|0|125|6485|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6500CE|2|2|0|0||E|N|N|N||N|||3305|N
36445|685|OPTSTK|CHOLAFIN|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2280|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1940CE|0|2|0|0||E|N|N|N||N|||280|N
36446|685|OPTSTK|CHOLAFIN|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441238400|0|0|0|0|0|20585|39765|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1940PE|0|2|0|0||E|N|N|N||N|||30175|N
36447|18365|OPTSTK|PERSISTENT|XX||1448548200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443916800|0|0|0|0|0|98005|159925|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6500PE|2|2|0|0||E|N|N|N||N|||128965|N
36448|11351|OPTSTK|PETRONET|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|10585|14585|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT155CE|0|2|0|0||E|N|N|N||N|||12585|N
36449|11351|OPTSTK|PETRONET|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PETRONET25OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
36450|11351|OPTSTK|PETRONET|XX||1446129000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|6850|10850|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT192.5CE|0|2|0|0||E|N|N|N||N|||8850|N
36451|11351|OPTSTK|PETRONET|XX||1446129000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PETRONET25OCT192.5PE|0|2|0|0||E|N|N|N||N|||5|N
36452|11351|OPTSTK|PETRONET|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|10660|14660|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV155CE|0|2|0|0||E|N|N|N||N|||12660|N
36453|11351|OPTSTK|PETRONET|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |PETRONET25NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
36454|11351|OPTSTK|PETRONET|XX||1448548200|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|6945|10945|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV192.5CE|0|2|0|0||E|N|N|N||N|||8945|N
36455|11351|OPTSTK|PETRONET|XX||1448548200|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |PETRONET25NOV192.5PE|0|2|0|0||E|N|N|N||N|||5|N
36456|14413|OPTSTK|PAGEIND|XX||1446129000|2800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|1230555|1628465|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT28000CE|0|2|0|0||E|N|N|N||N|||1429510|N
36457|14413|OPTSTK|PAGEIND|XX||1446129000|2800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PAGEIND25OCT28000PE|0|2|0|0||E|N|N|N||N|||5|N
36458|14413|OPTSTK|PAGEIND|XX||1446129000|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|732425|1130215|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT33000CE|0|2|0|0||E|N|N|N||N|||931320|N
36459|14413|OPTSTK|PAGEIND|XX||1446129000|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT33000PE|0|2|0|0||E|N|N|N||N|||25|N
36460|11351|OPTSTK|PETRONET|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|11245|15245|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC150CE|0|2|0|0||E|N|N|N||N|||13245|N
36461|11351|OPTSTK|PETRONET|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1451520000|1451572200|15|1|            |PETRONET25DEC150PE|0|2|0|0||E|N|N|N||N|||5|N
36462|20374|OPTSTK|COALINDIA|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |COALINDIA25OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
36463|20374|OPTSTK|COALINDIA|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441238400|0|0|0|0|0|15610|19610|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT560PE|0|2|0|0||E|N|N|N||N|||17610|N
36464|11351|OPTSTK|PETRONET|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|7795|11795|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC185CE|0|2|0|0||E|N|N|N||N|||9795|N
36465|11351|OPTSTK|PETRONET|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1451520000|1451572200|15|1|            |PETRONET25DEC185PE|0|2|0|0||E|N|N|N||N|||5|N
36466|25358|OPTSTK|PGEL|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|2210|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT690CE|0|2|0|0||E|N|N|N||N|||210|N
36467|25358|OPTSTK|PGEL|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443916800|0|0|0|0|0|11885|22605|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT690PE|0|2|0|0||E|N|N|N||N|||17245|N
36468|5748|OPTSTK|CYIENT|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|425|425|5|1.110871E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2045|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1540CE|0|2|0|0||E|N|N|N||N|||45|N
36469|5748|OPTSTK|CYIENT|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|425|425|5|1.110871E+08|1.700100E+04|0|1444176000|0|0|0|0|0|27250|43610|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1540PE|0|2|0|0||E|N|N|N||N|||35430|N
36470|5748|OPTSTK|CYIENT|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2565|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1540CE|0|2|0|0||E|N|N|N||N|||565|N
36471|5748|OPTSTK|CYIENT|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444176000|0|0|0|0|0|27540|42910|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1540PE|0|2|0|0||E|N|N|N||N|||35225|N
36472|25358|OPTSTK|PGEL|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443916800|0|0|0|0|0|5|3100|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV690CE|0|2|0|0||E|N|N|N||N|||1100|N
36473|11543|OPTSTK|COFORGE|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2195|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2360CE|0|2|0|0||E|N|N|N||N|||195|N
36474|11543|OPTSTK|COFORGE|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|56875|79105|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2360PE|0|2|0|0||E|N|N|N||N|||67990|N
36475|25358|OPTSTK|PGEL|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443916800|0|0|0|0|0|13085|22525|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV690PE|0|2|0|0||E|N|N|N||N|||17805|N
36476|25358|OPTSTK|PGEL|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443916800|0|0|0|0|0|195|4195|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC700CE|0|2|0|0||E|N|N|N||N|||2195|N
36477|25358|OPTSTK|PGEL|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443916800|0|0|0|0|0|15200|23770|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC700PE|0|2|0|0||E|N|N|N||N|||19485|N
36478|5748|OPTSTK|CYIENT|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444176000|0|0|0|0|0|5|2745|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1680CE|0|2|0|0||E|N|N|N||N|||745|N
36479|5748|OPTSTK|CYIENT|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444176000|0|0|0|0|0|40640|55990|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1680PE|0|2|0|0||E|N|N|N||N|||48315|N
36480|15141|OPTSTK|COLPAL|XX||1448548200|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV3080CE|0|2|0|0||E|N|N|N||N|||15|N
36481|15141|OPTSTK|COLPAL|XX||1448548200|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1441238400|0|0|0|0|0|72600|92540|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV3080PE|0|2|0|0||E|N|N|N||N|||82570|N
36482|8075|OPTSTK|DALBHARAT|XX||1446129000|298000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DALBHARAT25OCT2980CE|2|2|0|0||E|N|N|N||N|||5|N
36483|8075|OPTSTK|DALBHARAT|XX||1446129000|298000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1444176000|0|0|0|0|0|61105|82525|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2980PE|2|2|0|0||E|N|N|N||N|||71815|N
36484|14552|OPTSTK|PHOENIXLTD|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2825|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2320CE|0|2|0|0||E|N|N|N||N|||825|N
36485|14552|OPTSTK|PHOENIXLTD|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443916800|0|0|0|0|0|59540|80690|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2320PE|0|2|0|0||E|N|N|N||N|||70115|N
36486|8075|OPTSTK|DALBHARAT|XX||1448548200|298000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444176000|0|0|0|0|0|5|2075|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2980CE|2|2|0|0||E|N|N|N||N|||75|N
36487|8075|OPTSTK|DALBHARAT|XX||1448548200|298000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1444176000|0|0|0|0|0|59855|81095|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2980PE|2|2|0|0||E|N|N|N||N|||70475|N
36488|24184|OPTSTK|PIIND|XX||1448548200|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2295|0|0|0|1444235758|1448496000|1448548200|15|1|            |PIIND25NOV4650CE|0|2|0|0||E|N|N|N||N|||295|N
36489|24184|OPTSTK|PIIND|XX||1448548200|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443916800|0|0|0|0|0|81265|115505|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4650PE|0|2|0|0||E|N|N|N||N|||98385|N
36490|9599|OPTSTK|DELHIVERY|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DELHIVERY25OCT650CE|2|0|0|0||E|N|N|N||N|||5|N
36491|9599|OPTSTK|DELHIVERY|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|15560|21460|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT650PE|2|0|0|0||E|N|N|N||N|||18510|N
36492|17094|OPTSTK|CROMPTON|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |CROMPTON25NOV430CE|0|2|0|0||E|N|N|N||N|||5|N
36493|17094|OPTSTK|CROMPTON|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441238400|0|0|0|0|0|11740|15740|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV430PE|0|2|0|0||E|N|N|N||N|||13740|N
36494|18908|OPTSTK|PNBHOUSING|XX||1446129000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443916800|0|0|0|0|0|5|2215|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1110CE|0|2|0|0||E|N|N|N||N|||215|N
36495|18908|OPTSTK|PNBHOUSING|XX||1446129000|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443916800|0|0|0|0|0|14615|28005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1110PE|0|2|0|0||E|N|N|N||N|||21310|N
36496|18908|OPTSTK|PNBHOUSING|XX||1448548200|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443916800|0|0|0|0|0|5|3220|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1110CE|0|2|0|0||E|N|N|N||N|||1220|N
36497|18908|OPTSTK|PNBHOUSING|XX||1448548200|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443916800|0|0|0|0|0|15835|27755|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1110PE|0|2|0|0||E|N|N|N||N|||21795|N
36498|6656|OPTSTK|POLICYBZR|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|75765|101915|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT840CE|0|0|0|0||E|N|N|N||N|||88840|N
36499|11351|OPTSTK|PETRONET|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438732800|0|0|0|0|0|7100|11100|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT190CE|0|2|0|0||E|N|N|N||N|||9100|N
36500|11351|OPTSTK|PETRONET|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PETRONET25OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
36501|6656|OPTSTK|POLICYBZR|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |POLICYBZR25OCT840PE|0|0|0|0||E|N|N|N||N|||5|N
36502|6656|OPTSTK|POLICYBZR|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|45875|72025|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1140CE|0|0|0|0||E|N|N|N||N|||58950|N
36503|6656|OPTSTK|POLICYBZR|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |POLICYBZR25OCT1140PE|0|0|0|0||E|N|N|N||N|||5|N
36504|25358|OPTSTK|PGEL|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438732800|0|0|0|0|0|6705|17465|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT400CE|0|2|0|0||E|N|N|N||N|||12085|N
36505|25358|OPTSTK|PGEL|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438732800|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT400PE|0|2|0|0||E|N|N|N||N|||40|N
36506|6656|OPTSTK|POLICYBZR|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|76165|102315|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV840CE|0|0|0|0||E|N|N|N||N|||89240|N
36507|6656|OPTSTK|POLICYBZR|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |POLICYBZR25NOV840PE|0|0|0|0||E|N|N|N||N|||5|N
36508|1901|OPTSTK|CUMMINSIND|XX||1446129000|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4950CE|0|2|0|0||E|N|N|N||N|||65|N
36509|1901|OPTSTK|CUMMINSIND|XX||1446129000|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|77055|120945|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4950PE|0|2|0|0||E|N|N|N||N|||99000|N
36510|1901|OPTSTK|CUMMINSIND|XX||1446129000|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
36511|1901|OPTSTK|CUMMINSIND|XX||1446129000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|121705|165845|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5400PE|0|2|0|0||E|N|N|N||N|||143775|N
36512|6656|OPTSTK|POLICYBZR|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|46580|72550|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1140CE|0|0|0|0||E|N|N|N||N|||59565|N
36513|6656|OPTSTK|POLICYBZR|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2075|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1140PE|0|0|0|0||E|N|N|N||N|||75|N
36514|6656|OPTSTK|POLICYBZR|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|53395|79175|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1080CE|0|0|0|0||E|N|N|N||N|||66285|N
36515|6656|OPTSTK|POLICYBZR|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443916800|0|0|0|0|0|5|2220|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1080PE|0|0|0|0||E|N|N|N||N|||220|N
36516|9590|OPTSTK|POLYCAB|XX||1448548200|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|205|9565|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9500CE|0|2|0|0||E|N|N|N||N|||4885|N
36517|9590|OPTSTK|POLYCAB|XX||1448548200|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|140615|230235|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9500PE|0|2|0|0||E|N|N|N||N|||185425|N
36518|2664|OPTSTK|PIDILITIND|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438732800|0|0|0|0|0|38100|48460|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1060CE|0|0|2|0||E|N|N|N||N|||43280|N
36519|2664|OPTSTK|PIDILITIND|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PIDILITIND25OCT1060PE|0|0|2|0||E|N|N|N||N|||5|N
36520|9599|OPTSTK|DELHIVERY|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV650CE|2|0|0|0||E|N|N|N||N|||40|N
36521|9599|OPTSTK|DELHIVERY|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|15340|21140|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV650PE|2|0|0|0||E|N|N|N||N|||18240|N
36522|9599|OPTSTK|DELHIVERY|XX||1451572200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|5|2610|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC590CE|2|0|0|0||E|N|N|N||N|||610|N
36523|9599|OPTSTK|DELHIVERY|XX||1451572200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444176000|0|0|0|0|0|9985|15045|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC590PE|2|0|0|0||E|N|N|N||N|||12515|N
36524|5748|OPTSTK|CYIENT|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1441238400|0|0|0|0|0|5|2475|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1560CE|0|2|0|0||E|N|N|N||N|||475|N
36525|5748|OPTSTK|CYIENT|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1441238400|0|0|0|0|0|29345|44885|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1560PE|0|2|0|0||E|N|N|N||N|||37115|N
36526|10940|OPTSTK|DIVISLAB|XX||1446129000|755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7550CE|0|2|0|0||E|N|N|N||N|||10|N
36527|10940|OPTSTK|DIVISLAB|XX||1446129000|755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|141060|198260|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7550PE|0|2|0|0||E|N|N|N||N|||169660|N
36528|9590|OPTSTK|POLYCAB|XX||1448548200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|5|3220|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV10400CE|0|2|0|0||E|N|N|N||N|||1220|N
36529|9590|OPTSTK|POLYCAB|XX||1448548200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|222935|319095|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV10400PE|0|2|0|0||E|N|N|N||N|||271015|N
36530|9590|OPTSTK|POLYCAB|XX||1451572200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|2975|16565|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC9800CE|0|2|0|0||E|N|N|N||N|||9770|N
36531|9590|OPTSTK|POLYCAB|XX||1451572200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443916800|0|0|0|0|0|171710|257090|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC9800PE|0|2|0|0||E|N|N|N||N|||214400|N
36532|11571|OPTSTK|PPLPHARMA|XX||1446129000|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT252.5CE|0|2|0|0||E|N|N|N||N|||15|N
36533|11571|OPTSTK|PPLPHARMA|XX||1446129000|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|3615|7615|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT252.5PE|0|2|0|0||E|N|N|N||N|||5615|N
36534|11571|OPTSTK|PPLPHARMA|XX||1446129000|25750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT257.5CE|0|2|0|0||E|N|N|N||N|||10|N
36535|11571|OPTSTK|PPLPHARMA|XX||1446129000|25750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|4105|8105|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT257.5PE|0|2|0|0||E|N|N|N||N|||6105|N
36536|10940|OPTSTK|DIVISLAB|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|255115|312335|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT3000CE|0|2|0|0||E|N|N|N||N|||283725|N
36537|10940|OPTSTK|DIVISLAB|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DIVISLAB25OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
36538|21174|OPTSTK|CDSL|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2045|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT2040CE|0|2|0|0||E|N|N|N||N|||45|N
36539|10666|OPTSTK|PNB|XX||1446129000|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|2080|6080|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT74CE|0|2|0|0||E|N|N|N||N|||4080|N
36540|10666|OPTSTK|PNB|XX||1446129000|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PNB25OCT74PE|0|2|0|0||E|N|N|N||N|||5|N
36541|21174|OPTSTK|CDSL|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|39690|61960|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT2040PE|0|2|0|0||E|N|N|N||N|||50825|N
36542|10940|OPTSTK|DIVISLAB|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|137615|194745|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4200CE|0|2|0|0||E|N|N|N||N|||166180|N
36543|10940|OPTSTK|DIVISLAB|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2035|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4200PE|0|2|0|0||E|N|N|N||N|||35|N
36544|11571|OPTSTK|PPLPHARMA|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PPLPHARMA25OCT285CE|0|2|0|0||E|N|N|N||N|||5|N
36545|11571|OPTSTK|PPLPHARMA|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|6840|10840|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT285PE|0|2|0|0||E|N|N|N||N|||8840|N
36546|11571|OPTSTK|PPLPHARMA|XX||1448548200|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2140|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV252.5CE|0|2|0|0||E|N|N|N||N|||140|N
36547|11571|OPTSTK|PPLPHARMA|XX||1448548200|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|3620|7620|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV252.5PE|0|2|0|0||E|N|N|N||N|||5620|N
36548|11571|OPTSTK|PPLPHARMA|XX||1448548200|25750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2110|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV257.5CE|0|2|0|0||E|N|N|N||N|||110|N
36549|11571|OPTSTK|PPLPHARMA|XX||1448548200|25750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|4085|8085|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV257.5PE|0|2|0|0||E|N|N|N||N|||6085|N
36550|11571|OPTSTK|PPLPHARMA|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV285CE|0|2|0|0||E|N|N|N||N|||30|N
36551|11571|OPTSTK|PPLPHARMA|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|6730|10730|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV285PE|0|2|0|0||E|N|N|N||N|||8730|N
36552|21690|OPTSTK|DIXON|XX||1446129000|2175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|3365|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT21750CE|0|2|0|0||E|N|N|N||N|||1200|N
36553|21690|OPTSTK|DIXON|XX||1446129000|2175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|344840|583810|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT21750PE|0|2|0|0||E|N|N|N||N|||464325|N
36554|21690|OPTSTK|DIXON|XX||1446129000|2300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2275|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT23000CE|0|2|0|0||E|N|N|N||N|||275|N
36555|21690|OPTSTK|DIXON|XX||1446129000|2300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|466865|709045|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT23000PE|0|2|0|0||E|N|N|N||N|||587955|N
36556|21690|OPTSTK|DIXON|XX||1446129000|2350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2145|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT23500CE|0|2|0|0||E|N|N|N||N|||145|N
36557|21690|OPTSTK|DIXON|XX||1446129000|2350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|516320|758980|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT23500PE|0|2|0|0||E|N|N|N||N|||637650|N
36558|21690|OPTSTK|DIXON|XX||1448548200|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|775|26545|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV21500CE|0|2|0|0||E|N|N|N||N|||13660|N
36559|21690|OPTSTK|DIXON|XX||1448548200|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|332905|550435|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV21500PE|0|2|0|0||E|N|N|N||N|||441670|N
36560|21690|OPTSTK|DIXON|XX||1448548200|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|6470|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV24000CE|0|2|0|0||E|N|N|N||N|||3000|N
36561|21690|OPTSTK|DIXON|XX||1448548200|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|560745|797105|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV24000PE|0|2|0|0||E|N|N|N||N|||678925|N
36562|11571|OPTSTK|PPLPHARMA|XX||1451572200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2345|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC255CE|0|2|0|0||E|N|N|N||N|||345|N
36563|11571|OPTSTK|PPLPHARMA|XX||1451572200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|3925|7925|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC255PE|0|2|0|0||E|N|N|N||N|||5925|N
36564|10940|OPTSTK|DIVISLAB|XX||1446129000|765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7650CE|0|2|0|0||E|N|N|N||N|||5|N
36565|10940|OPTSTK|DIVISLAB|XX||1446129000|765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|151015|208225|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7650PE|0|2|0|0||E|N|N|N||N|||179620|N
36566|11571|OPTSTK|PPLPHARMA|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|5|2110|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC290CE|0|2|0|0||E|N|N|N||N|||110|N
36567|11571|OPTSTK|PPLPHARMA|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443916800|0|0|0|0|0|7140|11140|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC290PE|0|2|0|0||E|N|N|N||N|||9140|N
36568|20302|OPTSTK|PRESTIGE|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|5|2900|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2020CE|0|2|0|0||E|N|N|N||N|||900|N
36569|20302|OPTSTK|PRESTIGE|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|36565|57605|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2020PE|0|2|0|0||E|N|N|N||N|||47085|N
36570|19913|OPTSTK|DMART|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|118850|163550|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT2900CE|2|0|0|0||E|N|N|N||N|||141200|N
36571|19913|OPTSTK|DMART|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DMART25OCT2900PE|2|0|0|0||E|N|N|N||N|||5|N
36572|19913|OPTSTK|DMART|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|62265|105415|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3500CE|2|0|0|0||E|N|N|N||N|||83840|N
36573|19913|OPTSTK|DMART|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2765|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3500PE|2|0|0|0||E|N|N|N||N|||765|N
36574|20302|OPTSTK|PRESTIGE|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|5|2165|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2280CE|0|2|0|0||E|N|N|N||N|||165|N
36575|20302|OPTSTK|PRESTIGE|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|60920|83350|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2280PE|0|2|0|0||E|N|N|N||N|||72135|N
36576|881|OPTSTK|DRREDDY|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DRREDDY25OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
36577|20302|OPTSTK|PRESTIGE|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|390|4390|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC2040CE|0|2|0|0||E|N|N|N||N|||2390|N
36578|881|OPTSTK|DRREDDY|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1441238400|0|0|0|0|0|39625|49445|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1700PE|0|2|0|0||E|N|N|N||N|||44535|N
36579|20302|OPTSTK|PRESTIGE|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443916800|0|0|0|0|0|39630|59140|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC2040PE|0|2|0|0||E|N|N|N||N|||49385|N
36580|2885|OPTSTK|RELIANCE|XX||1448548200|173000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1444235758|1448496000|1448548200|15|1|            |RELIANCE25NOV1730CE|0|2|0|0||E|N|N|N||N|||35|N
36581|2885|OPTSTK|RELIANCE|XX||1448548200|173000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443916800|0|0|0|0|0|28825|39375|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1730PE|0|2|0|0||E|N|N|N||N|||34100|N
36582|2963|OPTSTK|SAIL|XX||1446129000|17100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT171CE|0|2|0|0||E|N|N|N||N|||10|N
36583|2963|OPTSTK|SAIL|XX||1446129000|17100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443916800|0|0|0|0|0|1785|5785|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT171PE|0|2|0|0||E|N|N|N||N|||3785|N
36584|2963|OPTSTK|SAIL|XX||1448548200|17100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443916800|0|0|0|0|0|5|2080|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV171CE|0|2|0|0||E|N|N|N||N|||80|N
36585|2963|OPTSTK|SAIL|XX||1448548200|17100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443916800|0|0|0|0|0|1775|5775|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV171PE|0|2|0|0||E|N|N|N||N|||3775|N
36586|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2060|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT202.5CE|0|2|0|0||E|N|N|N||N|||60|N
36587|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|2240|6240|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT202.5PE|0|2|0|0||E|N|N|N||N|||4240|N
36588|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT207.5CE|0|2|0|0||E|N|N|N||N|||40|N
36589|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|2720|6720|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT207.5PE|0|2|0|0||E|N|N|N||N|||4720|N
36590|30125|OPTSTK|SAMMAANCAP|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT225CE|0|2|0|0||E|N|N|N||N|||10|N
36591|30125|OPTSTK|SAMMAANCAP|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|4435|8435|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT225PE|0|2|0|0||E|N|N|N||N|||6435|N
36592|30125|OPTSTK|SAMMAANCAP|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT230CE|0|2|0|0||E|N|N|N||N|||5|N
36593|30125|OPTSTK|SAMMAANCAP|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|4930|8930|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT230PE|0|2|0|0||E|N|N|N||N|||6930|N
36594|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2290|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV202.5CE|0|2|0|0||E|N|N|N||N|||290|N
36595|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|2380|6380|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV202.5PE|0|2|0|0||E|N|N|N||N|||4380|N
36596|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2235|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV207.5CE|0|2|0|0||E|N|N|N||N|||235|N
36597|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|2820|6820|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV207.5PE|0|2|0|0||E|N|N|N||N|||4820|N
36598|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2110|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV225CE|0|2|0|0||E|N|N|N||N|||110|N
36599|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|4430|8430|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV225PE|0|2|0|0||E|N|N|N||N|||6430|N
36600|30125|OPTSTK|SAMMAANCAP|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2090|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV230CE|0|2|0|0||E|N|N|N||N|||90|N
36601|30125|OPTSTK|SAMMAANCAP|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|4905|8905|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV230PE|0|2|0|0||E|N|N|N||N|||6905|N
36602|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2430|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC215CE|0|2|0|0||E|N|N|N||N|||430|N
36603|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|3635|7635|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC215PE|0|2|0|0||E|N|N|N||N|||5635|N
36604|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|5|2275|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC230CE|0|2|0|0||E|N|N|N||N|||275|N
36605|30125|OPTSTK|SAMMAANCAP|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443916800|0|0|0|0|0|4960|8960|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC230PE|0|2|0|0||E|N|N|N||N|||6960|N
36606|21808|OPTSTK|SBILIFE|XX||1451572200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443916800|0|0|0|0|0|5|2020|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2560CE|0|2|0|0||E|N|N|N||N|||20|N
36607|21808|OPTSTK|SBILIFE|XX||1451572200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443916800|0|0|0|0|0|68125|82515|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2560PE|0|2|0|0||E|N|N|N||N|||75320|N
36608|910|OPTSTK|EICHERMOT|XX||1446129000|785000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|5|2665|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7850CE|0|2|0|0||E|N|N|N||N|||665|N
36609|910|OPTSTK|EICHERMOT|XX||1446129000|785000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|65265|124455|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7850PE|0|2|0|0||E|N|N|N||N|||94860|N
36610|3045|OPTSTK|SBIN|XX||1446129000|68500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|15520|22780|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT685CE|0|2|0|0||E|N|N|N||N|||19150|N
36611|3045|OPTSTK|SBIN|XX||1446129000|68500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SBIN25OCT685PE|0|2|0|0||E|N|N|N||N|||5|N
36612|10940|OPTSTK|DIVISLAB|XX||1446129000|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DIVISLAB25OCT8500CE|0|2|0|0||E|N|N|N||N|||5|N
36613|10940|OPTSTK|DIVISLAB|XX||1446129000|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|235705|292925|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT8500PE|0|2|0|0||E|N|N|N||N|||264315|N
36614|10940|OPTSTK|DIVISLAB|XX||1446129000|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DIVISLAB25OCT8600CE|0|2|0|0||E|N|N|N||N|||5|N
36615|10940|OPTSTK|DIVISLAB|XX||1446129000|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|245670|302890|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT8600PE|0|2|0|0||E|N|N|N||N|||274280|N
36616|10940|OPTSTK|DIVISLAB|XX||1448548200|755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2415|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7550CE|0|2|0|0||E|N|N|N||N|||415|N
36617|910|OPTSTK|EICHERMOT|XX||1446129000|795000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|5|2415|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7950CE|0|2|0|0||E|N|N|N||N|||415|N
36618|10940|OPTSTK|DIVISLAB|XX||1448548200|755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|138365|194595|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7550PE|0|2|0|0||E|N|N|N||N|||166480|N
36619|18908|OPTSTK|PNBHOUSING|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|30660|44730|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT520CE|0|2|0|0||E|N|N|N||N|||37695|N
36620|3045|OPTSTK|SBIN|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|34195|41455|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV500CE|0|2|0|0||E|N|N|N||N|||37825|N
36621|3045|OPTSTK|SBIN|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |SBIN25NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
36622|910|OPTSTK|EICHERMOT|XX||1446129000|795000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|74605|134545|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7950PE|0|2|0|0||E|N|N|N||N|||104575|N
36623|910|OPTSTK|EICHERMOT|XX||1446129000|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8600CE|0|2|0|0||E|N|N|N||N|||15|N
36624|18908|OPTSTK|PNBHOUSING|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PNBHOUSING25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
36625|18908|OPTSTK|PNBHOUSING|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|22695|36755|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT600CE|0|2|0|0||E|N|N|N||N|||29725|N
36626|18908|OPTSTK|PNBHOUSING|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT600PE|0|2|0|0||E|N|N|N||N|||15|N
36627|910|OPTSTK|EICHERMOT|XX||1446129000|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|138285|199595|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8600PE|0|2|0|0||E|N|N|N||N|||168940|N
36628|910|OPTSTK|EICHERMOT|XX||1446129000|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8700CE|0|2|0|0||E|N|N|N||N|||10|N
36629|910|OPTSTK|EICHERMOT|XX||1446129000|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|148230|209570|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8700PE|0|2|0|0||E|N|N|N||N|||178900|N
36630|910|OPTSTK|EICHERMOT|XX||1448548200|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|1130|11790|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7700CE|0|2|0|0||E|N|N|N||N|||6460|N
36631|910|OPTSTK|EICHERMOT|XX||1448548200|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441238400|0|0|0|0|0|56695|107405|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7700PE|0|2|0|0||E|N|N|N||N|||82050|N
36632|3045|OPTSTK|SBIN|XX||1448548200|68500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|15875|23105|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV685CE|0|2|0|0||E|N|N|N||N|||19490|N
36633|3045|OPTSTK|SBIN|XX||1448548200|68500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV685PE|0|2|0|0||E|N|N|N||N|||15|N
36634|5097|OPTSTK|ETERNAL|XX||1446129000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441238400|0|0|0|0|0|5|2150|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT395CE|0|0|0|0||E|N|N|N||N|||150|N
36635|5097|OPTSTK|ETERNAL|XX||1446129000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441238400|0|0|0|0|0|3770|8220|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT395PE|0|0|0|0||E|N|N|N||N|||5995|N
36636|3045|OPTSTK|SBIN|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|34480|41740|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC500CE|0|2|0|0||E|N|N|N||N|||38110|N
36637|3045|OPTSTK|SBIN|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1451520000|1451572200|15|1|            |SBIN25DEC500PE|0|2|0|0||E|N|N|N||N|||5|N
36638|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|2685|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV810CE|0|2|0|0||E|N|N|N||N|||685|N
36639|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|10085|17655|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV810PE|0|2|0|0||E|N|N|N||N|||13870|N
36640|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|2500|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV830CE|0|2|0|0||E|N|N|N||N|||500|N
36641|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|11740|19590|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV830PE|0|2|0|0||E|N|N|N||N|||15665|N
36642|10940|OPTSTK|DIVISLAB|XX||1448548200|765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2300|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7650CE|0|2|0|0||E|N|N|N||N|||300|N
36643|18391|OPTSTK|RBLBANK|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438732800|0|0|0|0|0|8610|12640|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT170CE|0|2|0|0||E|N|N|N||N|||10625|N
36644|18391|OPTSTK|RBLBANK|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |RBLBANK25OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
36645|10940|OPTSTK|DIVISLAB|XX||1448548200|765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|148045|204525|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7650PE|0|2|0|0||E|N|N|N||N|||176285|N
36646|10940|OPTSTK|DIVISLAB|XX||1448548200|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV8500CE|0|2|0|0||E|N|N|N||N|||20|N
36647|10940|OPTSTK|DIVISLAB|XX||1448548200|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|231705|288885|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV8500PE|0|2|0|0||E|N|N|N||N|||260295|N
36648|676|OPTSTK|EXIDEIND|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1441238400|0|0|0|0|0|5|2045|0|0|0|1444235758|1448496000|1448548200|15|1|            |EXIDEIND25NOV530CE|0|2|0|0||E|N|N|N||N|||45|N
36649|676|OPTSTK|EXIDEIND|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1441238400|0|0|0|0|0|10425|14795|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV530PE|0|2|0|0||E|N|N|N||N|||12610|N
36650|10940|OPTSTK|DIVISLAB|XX||1448548200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV8600CE|0|2|0|0||E|N|N|N||N|||15|N
36651|10940|OPTSTK|DIVISLAB|XX||1448548200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|241610|298800|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV8600PE|0|2|0|0||E|N|N|N||N|||270205|N
36652|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|2075|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV940CE|0|2|0|0||E|N|N|N||N|||75|N
36653|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|21845|30455|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV940PE|0|2|0|0||E|N|N|N||N|||26150|N
36654|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|3420|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC820CE|0|2|0|0||E|N|N|N||N|||1420|N
36655|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|11630|18610|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC820PE|0|2|0|0||E|N|N|N||N|||15120|N
36656|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|5|2735|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC880CE|0|2|0|0||E|N|N|N||N|||735|N
36657|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443916800|0|0|0|0|0|16485|24215|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC880PE|0|2|0|0||E|N|N|N||N|||20350|N
36658|1023|OPTSTK|FEDERALBNK|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |FEDERALBNK25OCT285CE|0|2|0|0||E|N|N|N||N|||5|N
36659|1023|OPTSTK|FEDERALBNK|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1441238400|0|0|0|0|0|7035|11035|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT285PE|0|2|0|0||E|N|N|N||N|||9035|N
36660|3150|OPTSTK|SIEMENS|XX||1448548200|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443916800|0|0|0|0|0|101210|142560|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2050CE|0|0|0|0||E|N|N|N||N|||121885|N
36661|3150|OPTSTK|SIEMENS|XX||1448548200|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2050PE|0|0|0|0||E|N|N|N||N|||10|N
36662|10940|OPTSTK|DIVISLAB|XX||1451572200|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|3615|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7700CE|0|2|0|0||E|N|N|N||N|||1615|N
36663|10940|OPTSTK|DIVISLAB|XX||1451572200|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1444176000|0|0|0|0|0|150825|205385|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7700PE|0|2|0|0||E|N|N|N||N|||178105|N
36664|3273|OPTSTK|SRF|XX||1448548200|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|5|2380|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3750CE|0|2|0|0||E|N|N|N||N|||380|N
36665|1023|OPTSTK|FEDERALBNK|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |FEDERALBNK25NOV255CE|0|2|0|0||E|N|N|N||N|||5|N
36666|3273|OPTSTK|SRF|XX||1448548200|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|63710|92770|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3750PE|0|2|0|0||E|N|N|N||N|||78240|N
36667|3273|OPTSTK|SRF|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|5|2045|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV4100CE|0|2|0|0||E|N|N|N||N|||45|N
36668|1023|OPTSTK|FEDERALBNK|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1441238400|0|0|0|0|0|3930|7930|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV255PE|0|2|0|0||E|N|N|N||N|||5930|N
36669|21690|OPTSTK|DIXON|XX||1451572200|2600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444176000|0|0|0|0|0|760|10450|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC26000CE|0|2|0|0||E|N|N|N||N|||5605|N
36670|3273|OPTSTK|SRF|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|97720|127510|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV4100PE|0|2|0|0||E|N|N|N||N|||112615|N
36671|21690|OPTSTK|DIXON|XX||1451572200|2600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444176000|0|0|0|0|0|748030|981640|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC26000PE|0|2|0|0||E|N|N|N||N|||864835|N
36672|21808|OPTSTK|SBILIFE|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|66255|80675|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1040CE|0|2|0|0||E|N|N|N||N|||73465|N
36673|21808|OPTSTK|SBILIFE|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SBILIFE25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
36674|21808|OPTSTK|SBILIFE|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|38355|52775|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1320CE|0|2|0|0||E|N|N|N||N|||45565|N
36675|21808|OPTSTK|SBILIFE|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SBILIFE25OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
36676|3273|OPTSTK|SRF|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|5|2275|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC4200CE|0|2|0|0||E|N|N|N||N|||275|N
36677|3273|OPTSTK|SRF|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443916800|0|0|0|0|0|105630|135030|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC4200PE|0|2|0|0||E|N|N|N||N|||120330|N
36678|3351|OPTSTK|SUNPHARMA|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2100CE|0|2|0|0||E|N|N|N||N|||35|N
36679|3351|OPTSTK|SUNPHARMA|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|36465|49165|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2100PE|0|2|0|0||E|N|N|N||N|||42815|N
36680|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT111CE|2|0|0|0||E|N|N|N||N|||5|N
36681|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|195|4195|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT111PE|2|0|0|0||E|N|N|N||N|||2195|N
36682|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT124CE|2|0|0|0||E|N|N|N||N|||5|N
36683|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|1490|5490|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT124PE|2|0|0|0||E|N|N|N||N|||3490|N
36684|3351|OPTSTK|SUNPHARMA|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2360CE|0|2|0|0||E|N|N|N||N|||5|N
36685|3351|OPTSTK|SUNPHARMA|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|62180|74960|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2360PE|0|2|0|0||E|N|N|N||N|||68570|N
36686|3351|OPTSTK|SUNPHARMA|XX||1451572200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|5|2205|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2120CE|0|2|0|0||E|N|N|N||N|||205|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36688|26000|OPTIDX|NIFTY|XX||1451572200|1950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1314835200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1314835200|0|0|0|0|0|525315|645245|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC19500CE|0|0|0|0||E|N|N|N||N|||585280|N
36689|3351|OPTSTK|SUNPHARMA|XX||1451572200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443916800|0|0|0|0|0|37535|49955|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2120PE|0|2|0|0||E|N|N|N||N|||43745|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36692|14732|OPTSTK|DLF|XX||1446129000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DLF25OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
36693|14732|OPTSTK|DLF|XX||1446129000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1444176000|0|0|0|0|0|18800|27470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT970PE|0|2|0|0||E|N|N|N||N|||23135|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36695|3103|OPTSTK|SHREECEM|XX||1446129000|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|668375|905995|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT21500CE|0|2|0|0||E|N|N|N||N|||787185|N
36696|3103|OPTSTK|SHREECEM|XX||1446129000|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SHREECEM25OCT21500PE|0|2|0|0||E|N|N|N||N|||5|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36698|10243|OPTSTK|SYNGENE|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |SYNGENE25NOV940CE|0|2|0|0||E|N|N|N||N|||5|N
36699|10243|OPTSTK|SYNGENE|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|26420|33130|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV940PE|0|2|0|0||E|N|N|N||N|||29775|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36701|1232|OPTSTK|GRASIM|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |GRASIM25OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36703|10243|OPTSTK|SYNGENE|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|5|2350|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC820CE|0|2|0|0||E|N|N|N||N|||350|N
36704|10243|OPTSTK|SYNGENE|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443916800|0|0|0|0|0|14650|20840|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC820PE|0|2|0|0||E|N|N|N||N|||17745|N
36705|3432|OPTSTK|TATACONSUM|XX||1448548200|147000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2035|0|0|0|1444235758|1448496000|1448548200|15|1|            |TATACONSUM25NOV1470CE|0|2|0|0||E|N|N|N||N|||35|N
36706|3432|OPTSTK|TATACONSUM|XX||1448548200|147000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|26795|36405|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1470PE|0|2|0|0||E|N|N|N||N|||31600|N
36707|1232|OPTSTK|GRASIM|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1441238400|0|0|0|0|0|106475|129185|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT4000PE|0|2|0|0||E|N|N|N||N|||117830|N
36708|3432|OPTSTK|TATACONSUM|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |TATACONSUM25NOV1620CE|0|2|0|0||E|N|N|N||N|||5|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36710|3432|OPTSTK|TATACONSUM|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|41600|51290|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1620PE|0|2|0|0||E|N|N|N||N|||46445|N
36711|3432|OPTSTK|TATACONSUM|XX||1451572200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2155|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1500CE|0|2|0|0||E|N|N|N||N|||155|N
36712|3432|OPTSTK|TATACONSUM|XX||1451572200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|29115|38535|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1500PE|0|2|0|0||E|N|N|N||N|||33825|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36714|2303|OPTSTK|HAL|XX||1446129000|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2515|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5900CE|0|2|0|0||E|N|N|N||N|||515|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36717|2303|OPTSTK|HAL|XX||1446129000|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1441238400|0|0|0|0|0|74055|133715|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5900PE|0|2|0|0||E|N|N|N||N|||103885|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36719|3432|OPTSTK|TATACONSUM|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1444235758|1451520000|1451572200|15|1|            |TATACONSUM25DEC1640CE|0|2|0|0||E|N|N|N||N|||25|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36722|3432|OPTSTK|TATACONSUM|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443916800|0|0|0|0|0|42675|52325|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1640PE|0|2|0|0||E|N|N|N||N|||47500|N
36723|3456|OPTSTK|TATAMOTORS|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443916800|0|0|0|0|0|5|2155|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV910CE|0|2|0|0||E|N|N|N||N|||155|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1444235758|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36726|3456|OPTSTK|TATAMOTORS|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443916800|0|0|0|0|0|15315|22955|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV910PE|0|2|0|0||E|N|N|N||N|||19135|N
36727|3456|OPTSTK|TATAMOTORS|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443916800|0|0|0|0|0|5|2105|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV930CE|0|2|0|0||E|N|N|N||N|||105|N
36728|3456|OPTSTK|TATAMOTORS|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443916800|0|0|0|0|0|17195|24935|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV930PE|0|2|0|0||E|N|N|N||N|||21065|N
36729|14732|OPTSTK|DLF|XX||1448548200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444176000|0|0|0|0|0|5|2120|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV970CE|0|2|0|0||E|N|N|N||N|||120|N
36730|3456|OPTSTK|TATAMOTORS|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443916800|0|0|0|0|0|5|2015|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV1020CE|0|2|0|0||E|N|N|N||N|||15|N
36731|3456|OPTSTK|TATAMOTORS|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443916800|0|0|0|0|0|25930|33870|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV1020PE|0|2|0|0||E|N|N|N||N|||29900|N
36732|14732|OPTSTK|DLF|XX||1448548200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444176000|0|0|0|0|0|18585|26995|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV970PE|0|2|0|0||E|N|N|N||N|||22790|N
36733|3456|OPTSTK|TATAMOTORS|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443916800|0|0|0|0|0|5|2385|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC940CE|0|2|0|0||E|N|N|N||N|||385|N
36734|19913|OPTSTK|DMART|XX||1446129000|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444176000|0|0|0|0|0|103900|148600|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3050CE|2|0|0|0||E|N|N|N||N|||126250|N
36735|3456|OPTSTK|TATAMOTORS|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443916800|0|0|0|0|0|18105|25485|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC940PE|0|2|0|0||E|N|N|N||N|||21795|N
36736|19913|OPTSTK|DMART|XX||1446129000|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DMART25OCT3050PE|2|0|0|0||E|N|N|N||N|||5|N
36737|19913|OPTSTK|DMART|XX||1448548200|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444176000|0|0|0|0|0|105410|150040|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3050CE|2|0|0|0||E|N|N|N||N|||127725|N
36738|19913|OPTSTK|DMART|XX||1448548200|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3050PE|2|0|0|0||E|N|N|N||N|||30|N
36739|9819|OPTSTK|HAVELLS|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1444235758|1448496000|1448548200|15|1|            |HAVELLS25NOV2040CE|2|2|0|0||E|N|N|N||N|||15|N
36740|9819|OPTSTK|HAVELLS|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|45785|59315|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV2040PE|2|2|0|0||E|N|N|N||N|||52550|N
36741|3456|OPTSTK|TATAMOTORS|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443916800|0|0|0|0|0|5|2050|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC1080CE|0|2|0|0||E|N|N|N||N|||50|N
36742|3456|OPTSTK|TATAMOTORS|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443916800|0|0|0|0|0|31325|39205|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC1080PE|0|2|0|0||E|N|N|N||N|||35265|N
36743|881|OPTSTK|DRREDDY|XX||1446129000|161000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DRREDDY25OCT1610CE|0|2|0|0||E|N|N|N||N|||5|N
36744|881|OPTSTK|DRREDDY|XX||1446129000|161000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1444176000|0|0|0|0|0|30655|40475|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1610PE|0|2|0|0||E|N|N|N||N|||35565|N
36745|3426|OPTSTK|TATAPOWER|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC580CE|0|2|0|0||E|N|N|N||N|||25|N
36746|3426|OPTSTK|TATAPOWER|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443916800|0|0|0|0|0|15640|19670|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC580PE|0|2|0|0||E|N|N|N||N|||17655|N
36747|20293|OPTSTK|TATATECH|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|5|2105|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV890CE|0|2|0|0||E|N|N|N||N|||105|N
36748|20293|OPTSTK|TATATECH|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|13950|20610|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV890PE|0|2|0|0||E|N|N|N||N|||17280|N
36749|20293|OPTSTK|TATATECH|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|5|2010|0|0|0|1444235758|1448496000|1448548200|15|1|            |TATATECH25NOV980CE|0|2|0|0||E|N|N|N||N|||10|N
36750|685|OPTSTK|CHOLAFIN|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2215|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1960CE|0|2|0|0||E|N|N|N||N|||215|N
36751|20293|OPTSTK|TATATECH|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|22675|29545|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV980PE|0|2|0|0||E|N|N|N||N|||26110|N
36752|685|OPTSTK|CHOLAFIN|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|22425|41785|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1960PE|0|2|0|0||E|N|N|N||N|||32105|N
36753|881|OPTSTK|DRREDDY|XX||1448548200|161000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1444235758|1448496000|1448548200|15|1|            |DRREDDY25NOV1610CE|0|2|0|0||E|N|N|N||N|||20|N
36754|881|OPTSTK|DRREDDY|XX||1448548200|161000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1444176000|0|0|0|0|0|29935|39705|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1610PE|0|2|0|0||E|N|N|N||N|||34820|N
36755|7229|OPTSTK|HCLTECH|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1444235758|1448496000|1448548200|15|1|            |HCLTECH25NOV1960CE|0|2|0|0||E|N|N|N||N|||10|N
36756|7229|OPTSTK|HCLTECH|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1441238400|0|0|0|0|0|46125|59095|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1960PE|0|2|0|0||E|N|N|N||N|||52610|N
36757|20293|OPTSTK|TATATECH|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|5|2185|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC940CE|0|2|0|0||E|N|N|N||N|||185|N
36758|20293|OPTSTK|TATATECH|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443916800|0|0|0|0|0|18475|25065|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC940PE|0|2|0|0||E|N|N|N||N|||21770|N
36759|11536|OPTSTK|TCS|XX||1448548200|362000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2250|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3620CE|0|2|0|0||E|N|N|N||N|||250|N
36760|11536|OPTSTK|TCS|XX||1448548200|362000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|49105|71695|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3620PE|0|2|0|0||E|N|N|N||N|||60400|N
36761|4244|OPTSTK|HDFCAMC|XX||1446129000|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2090|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7100CE|0|2|0|0||E|N|N|N||N|||90|N
36762|11536|OPTSTK|TCS|XX||1448548200|436000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |TCS25NOV4360CE|0|2|0|0||E|N|N|N||N|||5|N
36763|4244|OPTSTK|HDFCAMC|XX||1446129000|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|110315|172585|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7100PE|0|2|0|0||E|N|N|N||N|||141450|N
36764|11536|OPTSTK|TCS|XX||1448548200|436000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|121950|145120|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4360PE|0|2|0|0||E|N|N|N||N|||133535|N
36765|11536|OPTSTK|TCS|XX||1451572200|364000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|5|3055|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3640CE|0|2|0|0||E|N|N|N||N|||1055|N
36766|4244|OPTSTK|HDFCAMC|XX||1446129000|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HDFCAMC25OCT8000CE|0|2|0|0||E|N|N|N||N|||5|N
36767|4244|OPTSTK|HDFCAMC|XX||1446129000|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|199735|262355|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT8000PE|0|2|0|0||E|N|N|N||N|||231045|N
36768|11536|OPTSTK|TCS|XX||1451572200|364000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443916800|0|0|0|0|0|50305|71855|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3640PE|0|2|0|0||E|N|N|N||N|||61080|N
36769|4244|OPTSTK|HDFCAMC|XX||1448548200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2735|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7400CE|0|2|0|0||E|N|N|N||N|||735|N
36770|4244|OPTSTK|HDFCAMC|XX||1448548200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|138010|198940|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7400PE|0|2|0|0||E|N|N|N||N|||168475|N
36771|13538|OPTSTK|TECHM|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1900CE|0|2|0|0||E|N|N|N||N|||55|N
36772|13538|OPTSTK|TECHM|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443916800|0|0|0|0|0|37730|51360|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1900PE|0|2|0|0||E|N|N|N||N|||44545|N
36773|910|OPTSTK|EICHERMOT|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|268715|330075|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT3900CE|0|2|0|0||E|N|N|N||N|||299395|N
36774|910|OPTSTK|EICHERMOT|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |EICHERMOT25OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
36775|3351|OPTSTK|SUNPHARMA|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|43495|56275|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1160CE|0|2|0|0||E|N|N|N||N|||49885|N
36776|3351|OPTSTK|SUNPHARMA|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
36777|910|OPTSTK|EICHERMOT|XX||1446129000|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|144165|205525|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5150CE|0|2|0|0||E|N|N|N||N|||174845|N
36778|910|OPTSTK|EICHERMOT|XX||1446129000|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |EICHERMOT25OCT5150PE|0|2|0|0||E|N|N|N||N|||5|N
36779|3506|OPTSTK|TITAN|XX||1446129000|484000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TITAN25OCT4840CE|0|2|0|0||E|N|N|N||N|||5|N
36780|3506|OPTSTK|TITAN|XX||1446129000|484000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|125805|153655|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4840PE|0|2|0|0||E|N|N|N||N|||139730|N
36781|3506|OPTSTK|TITAN|XX||1448548200|484000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |TITAN25NOV4840CE|0|2|0|0||E|N|N|N||N|||5|N
36782|3506|OPTSTK|TITAN|XX||1448548200|484000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|123510|151360|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4840PE|0|2|0|0||E|N|N|N||N|||137435|N
36783|3506|OPTSTK|TITAN|XX||1451572200|412000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|3855|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4120CE|0|2|0|0||E|N|N|N||N|||1855|N
36784|3506|OPTSTK|TITAN|XX||1451572200|412000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|52920|78090|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4120PE|0|2|0|0||E|N|N|N||N|||65505|N
36785|1348|OPTSTK|HEROMOTOCO|XX||1446129000|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2350|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6550CE|0|2|0|0||E|N|N|N||N|||350|N
36786|3506|OPTSTK|TITAN|XX||1451572200|488000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4880CE|0|2|0|0||E|N|N|N||N|||55|N
36787|1348|OPTSTK|HEROMOTOCO|XX||1446129000|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|68165|121555|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6550PE|0|2|0|0||E|N|N|N||N|||94860|N
36788|1348|OPTSTK|HEROMOTOCO|XX||1446129000|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7300CE|0|2|0|0||E|N|N|N||N|||5|N
36789|1348|OPTSTK|HEROMOTOCO|XX||1446129000|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|141950|196540|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7300PE|0|2|0|0||E|N|N|N||N|||169245|N
36790|1348|OPTSTK|HEROMOTOCO|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2815|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7000CE|0|2|0|0||E|N|N|N||N|||815|N
36791|3506|OPTSTK|TITAN|XX||1451572200|488000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443916800|0|0|0|0|0|124755|152505|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4880PE|0|2|0|0||E|N|N|N||N|||138630|N
36792|1348|OPTSTK|HEROMOTOCO|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|110445|163235|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7000PE|0|2|0|0||E|N|N|N||N|||136840|N
36793|1964|OPTSTK|TRENT|XX||1448548200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443916800|0|0|0|0|0|5|4475|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV6300CE|0|2|0|0||E|N|N|N||N|||2210|N
36794|1964|OPTSTK|TRENT|XX||1448548200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443916800|0|0|0|0|0|117265|181205|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV6300PE|0|2|0|0||E|N|N|N||N|||149235|N
36795|1964|OPTSTK|TRENT|XX||1451572200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443916800|0|0|0|0|0|1120|7820|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC6600CE|0|2|0|0||E|N|N|N||N|||4470|N
36796|1964|OPTSTK|TRENT|XX||1451572200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443916800|0|0|0|0|0|146545|208315|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC6600PE|0|2|0|0||E|N|N|N||N|||177430|N
36797|8479|OPTSTK|TVSMOTOR|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TVSMOTOR25OCT5000CE|2|0|0|0||E|N|N|N||N|||5|N
36798|8479|OPTSTK|TVSMOTOR|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|129725|164525|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT5000PE|2|0|0|0||E|N|N|N||N|||147125|N
36799|11543|OPTSTK|COFORGE|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |COFORGE25OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
36800|11543|OPTSTK|COFORGE|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438819200|0|0|0|0|0|57585|80255|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2360PE|0|2|0|0||E|N|N|N||N|||68920|N
36801|910|OPTSTK|EICHERMOT|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|270565|331925|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV3900CE|0|2|0|0||E|N|N|N||N|||301245|N
36802|8479|OPTSTK|TVSMOTOR|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV5000CE|2|0|0|0||E|N|N|N||N|||25|N
36803|8479|OPTSTK|TVSMOTOR|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|127405|162145|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV5000PE|2|0|0|0||E|N|N|N||N|||144775|N
36804|910|OPTSTK|EICHERMOT|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |EICHERMOT25NOV3900PE|0|2|0|0||E|N|N|N||N|||5|N
36805|8479|OPTSTK|TVSMOTOR|XX||1451572200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|5|2835|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4700CE|2|0|0|0||E|N|N|N||N|||835|N
36806|8479|OPTSTK|TVSMOTOR|XX||1451572200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443916800|0|0|0|0|0|96415|129815|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4700PE|2|0|0|0||E|N|N|N||N|||113115|N
36807|1363|OPTSTK|HINDALCO|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2160|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT890CE|0|2|0|0||E|N|N|N||N|||160|N
36808|1363|OPTSTK|HINDALCO|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|7315|15025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT890PE|0|2|0|0||E|N|N|N||N|||11170|N
36809|1363|OPTSTK|HINDALCO|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HINDALCO25OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
36810|1363|OPTSTK|HINDALCO|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|19880|28060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT1020PE|0|2|0|0||E|N|N|N||N|||23970|N
36811|1363|OPTSTK|HINDALCO|XX||1448548200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2685|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV900CE|0|2|0|0||E|N|N|N||N|||685|N
36812|1363|OPTSTK|HINDALCO|XX||1448548200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|8765|15765|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV900PE|0|2|0|0||E|N|N|N||N|||12265|N
36813|11532|OPTSTK|ULTRACEMCO|XX||1446129000|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|499700|596020|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT6600CE|0|2|0|0||E|N|N|N||N|||547860|N
36814|11532|OPTSTK|ULTRACEMCO|XX||1446129000|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT6600PE|0|2|0|0||E|N|N|N||N|||5|N
36815|11532|OPTSTK|ULTRACEMCO|XX||1446129000|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|310385|406695|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8500CE|0|2|0|0||E|N|N|N||N|||358540|N
36816|11532|OPTSTK|ULTRACEMCO|XX||1446129000|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8500PE|0|2|0|0||E|N|N|N||N|||5|N
36817|11532|OPTSTK|ULTRACEMCO|XX||1448548200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|502840|599150|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6600CE|0|2|0|0||E|N|N|N||N|||550995|N
36818|11532|OPTSTK|ULTRACEMCO|XX||1448548200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6600PE|0|2|0|0||E|N|N|N||N|||5|N
36819|1406|OPTSTK|HINDPETRO|XX||1446129000|50500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|5|2275|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT505CE|0|2|0|0||E|N|N|N||N|||275|N
36820|1406|OPTSTK|HINDPETRO|XX||1446129000|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|2700|7530|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT505PE|0|2|0|0||E|N|N|N||N|||5115|N
36821|910|OPTSTK|EICHERMOT|XX||1448548200|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|146710|207950|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5150CE|0|2|0|0||E|N|N|N||N|||177330|N
36822|910|OPTSTK|EICHERMOT|XX||1448548200|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|5|2045|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5150PE|0|2|0|0||E|N|N|N||N|||45|N
36823|1406|OPTSTK|HINDPETRO|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT570CE|0|2|0|0||E|N|N|N||N|||30|N
36824|1406|OPTSTK|HINDPETRO|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|8305|14085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT570PE|0|2|0|0||E|N|N|N||N|||11195|N
36825|1406|OPTSTK|HINDPETRO|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|5|3085|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV510CE|0|2|0|0||E|N|N|N||N|||1085|N
36826|1406|OPTSTK|HINDPETRO|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|3895|8165|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV510PE|0|2|0|0||E|N|N|N||N|||6030|N
36827|11532|OPTSTK|ULTRACEMCO|XX||1448548200|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|314420|410730|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8500CE|0|2|0|0||E|N|N|N||N|||362575|N
36828|11532|OPTSTK|ULTRACEMCO|XX||1448548200|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8500PE|0|2|0|0||E|N|N|N||N|||5|N
36829|11532|OPTSTK|ULTRACEMCO|XX||1451572200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|565810|662120|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6000CE|0|2|0|0||E|N|N|N||N|||613965|N
36830|11532|OPTSTK|ULTRACEMCO|XX||1451572200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6000PE|0|2|0|0||E|N|N|N||N|||5|N
36831|10753|OPTSTK|UNIONBANK|XX||1448548200|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443916800|0|0|0|0|0|5|2060|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV177.5CE|0|2|0|0||E|N|N|N||N|||60|N
36832|10753|OPTSTK|UNIONBANK|XX||1448548200|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443916800|0|0|0|0|0|1995|5995|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV177.5PE|0|2|0|0||E|N|N|N||N|||3995|N
36833|10447|OPTSTK|UNITDSPR|XX||1446129000|169000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UNITDSPR25OCT1690CE|0|2|0|0||E|N|N|N||N|||5|N
36834|1424|OPTSTK|HINDZINC|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2125|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT590CE|0|2|0|0||E|N|N|N||N|||125|N
36835|1424|OPTSTK|HINDZINC|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|6530|13000|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT590PE|0|2|0|0||E|N|N|N||N|||9765|N
36836|10447|OPTSTK|UNITDSPR|XX||1446129000|169000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|26240|38360|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1690PE|0|2|0|0||E|N|N|N||N|||32300|N
36837|772|OPTSTK|DABUR|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438819200|0|0|0|0|0|13460|17460|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT340CE|0|2|0|0||E|N|N|N||N|||15460|N
36838|772|OPTSTK|DABUR|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DABUR25OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
36839|1424|OPTSTK|HINDZINC|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HINDZINC25OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
36840|1424|OPTSTK|HINDZINC|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|15185|22035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT680PE|0|2|0|0||E|N|N|N||N|||18610|N
36841|10447|OPTSTK|UNITDSPR|XX||1446129000|171000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UNITDSPR25OCT1710CE|0|2|0|0||E|N|N|N||N|||5|N
36842|10447|OPTSTK|UNITDSPR|XX||1446129000|171000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|28235|40355|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1710PE|0|2|0|0||E|N|N|N||N|||34295|N
36843|1424|OPTSTK|HINDZINC|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2360|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV620CE|0|2|0|0||E|N|N|N||N|||360|N
36844|1424|OPTSTK|HINDZINC|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|9610|15780|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV620PE|0|2|0|0||E|N|N|N||N|||12695|N
36845|10447|OPTSTK|UNITDSPR|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UNITDSPR25OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
36846|10447|OPTSTK|UNITDSPR|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|51145|63275|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1940PE|0|2|0|0||E|N|N|N||N|||57210|N
36847|1424|OPTSTK|HINDZINC|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV680CE|0|2|0|0||E|N|N|N||N|||100|N
36848|1424|OPTSTK|HINDZINC|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|15070|21700|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV680PE|0|2|0|0||E|N|N|N||N|||18385|N
36849|10447|OPTSTK|UNITDSPR|XX||1448548200|169000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2145|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1690CE|0|2|0|0||E|N|N|N||N|||145|N
36850|10447|OPTSTK|UNITDSPR|XX||1448548200|169000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|25735|37545|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1690PE|0|2|0|0||E|N|N|N||N|||31640|N
36851|10447|OPTSTK|UNITDSPR|XX||1448548200|171000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2105|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1710CE|0|2|0|0||E|N|N|N||N|||105|N
36852|10447|OPTSTK|UNITDSPR|XX||1448548200|171000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|27645|39525|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1710PE|0|2|0|0||E|N|N|N||N|||33585|N
36853|10447|OPTSTK|UNITDSPR|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |UNITDSPR25NOV1940CE|0|2|0|0||E|N|N|N||N|||5|N
36854|20825|OPTSTK|HUDCO|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|5|2085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT285CE|0|2|0|0||E|N|N|N||N|||85|N
36855|10447|OPTSTK|UNITDSPR|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|50225|62355|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1940PE|0|2|0|0||E|N|N|N||N|||56290|N
36856|20825|OPTSTK|HUDCO|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|3395|7395|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT285PE|0|2|0|0||E|N|N|N||N|||5395|N
36857|20825|OPTSTK|HUDCO|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|5|2035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT300CE|0|2|0|0||E|N|N|N||N|||35|N
36858|20825|OPTSTK|HUDCO|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|4835|8835|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT300PE|0|2|0|0||E|N|N|N||N|||6835|N
36859|910|OPTSTK|EICHERMOT|XX||1451572200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|155100|215900|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5100CE|0|2|0|0||E|N|N|N||N|||185500|N
36860|910|OPTSTK|EICHERMOT|XX||1451572200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444176000|0|0|0|0|0|5|2310|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5100PE|0|2|0|0||E|N|N|N||N|||310|N
36861|10447|OPTSTK|UNITDSPR|XX||1451572200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2580|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1700CE|0|2|0|0||E|N|N|N||N|||580|N
36862|10447|OPTSTK|UNITDSPR|XX||1451572200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|26460|37710|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1700PE|0|2|0|0||E|N|N|N||N|||32085|N
36863|10447|OPTSTK|UNITDSPR|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|5|2040|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1960CE|0|2|0|0||E|N|N|N||N|||40|N
36864|10447|OPTSTK|UNITDSPR|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443916800|0|0|0|0|0|51145|63205|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1960PE|0|2|0|0||E|N|N|N||N|||57175|N
36865|14154|OPTSTK|UNOMINDA|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1740CE|0|2|0|0||E|N|N|N||N|||30|N
36866|14154|OPTSTK|UNOMINDA|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|31160|48470|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1740PE|0|2|0|0||E|N|N|N||N|||39815|N
36867|14154|OPTSTK|UNOMINDA|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UNOMINDA25OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
36868|8075|OPTSTK|DALBHARAT|XX||1446129000|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2840CE|2|2|0|0||E|N|N|N||N|||5|N
36869|8075|OPTSTK|DALBHARAT|XX||1446129000|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|47175|68575|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2840PE|2|2|0|0||E|N|N|N||N|||57875|N
36870|14154|OPTSTK|UNOMINDA|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|49020|66430|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1920PE|0|2|0|0||E|N|N|N||N|||57725|N
36871|14154|OPTSTK|UNOMINDA|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|5|2465|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1740CE|0|2|0|0||E|N|N|N||N|||465|N
36872|14154|OPTSTK|UNOMINDA|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|31210|47650|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1740PE|0|2|0|0||E|N|N|N||N|||39430|N
36873|1023|OPTSTK|FEDERALBNK|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|7405|11405|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT100CE|0|2|0|0||E|N|N|N||N|||9405|N
36874|1023|OPTSTK|FEDERALBNK|XX||1446129000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |FEDERALBNK25OCT100PE|0|2|0|0||E|N|N|N||N|||5|N
36875|1023|OPTSTK|FEDERALBNK|XX||1446129000|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|4165|8165|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT132.5CE|0|2|0|0||E|N|N|N||N|||6165|N
36876|1023|OPTSTK|FEDERALBNK|XX||1446129000|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |FEDERALBNK25OCT132.5PE|0|2|0|0||E|N|N|N||N|||5|N
36877|4963|OPTSTK|ICICIBANK|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |ICICIBANK25NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
36878|14154|OPTSTK|UNOMINDA|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|5|2090|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1920CE|0|2|0|0||E|N|N|N||N|||90|N
36879|4963|OPTSTK|ICICIBANK|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|35645|44715|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1780PE|0|2|0|0||E|N|N|N||N|||40180|N
36880|14154|OPTSTK|UNOMINDA|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|48300|65500|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1920PE|0|2|0|0||E|N|N|N||N|||56900|N
36881|14154|OPTSTK|UNOMINDA|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|5|2860|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1840CE|0|2|0|0||E|N|N|N||N|||860|N
36882|14154|OPTSTK|UNOMINDA|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443916800|0|0|0|0|0|40635|56715|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1840PE|0|2|0|0||E|N|N|N||N|||48675|N
36883|11287|OPTSTK|UPL|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC1040CE|0|2|0|0||E|N|N|N||N|||30|N
36884|18652|OPTSTK|ICICIPRULI|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ICICIPRULI25OCT790CE|0|2|0|0||E|N|N|N||N|||5|N
36885|18652|OPTSTK|ICICIPRULI|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1441238400|0|0|0|0|0|15995|21355|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT790PE|0|2|0|0||E|N|N|N||N|||18675|N
36886|11287|OPTSTK|UPL|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443916800|0|0|0|0|0|30850|38000|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC1040PE|0|2|0|0||E|N|N|N||N|||34425|N
36887|1023|OPTSTK|FEDERALBNK|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|7450|11450|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV100CE|0|2|0|0||E|N|N|N||N|||9450|N
36888|1023|OPTSTK|FEDERALBNK|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |FEDERALBNK25NOV100PE|0|2|0|0||E|N|N|N||N|||5|N
36889|3426|OPTSTK|TATAPOWER|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|10615|14695|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT270CE|0|2|0|0||E|N|N|N||N|||12655|N
36890|3426|OPTSTK|TATAPOWER|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATAPOWER25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
36891|3063|OPTSTK|VEDL|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|19345|24995|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT250CE|0|2|0|0||E|N|N|N||N|||22170|N
36892|3063|OPTSTK|VEDL|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |VEDL25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
36893|14366|OPTSTK|IDEA|XX||1446129000|1600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |IDEA25OCT16CE|2|0|0|0||E|N|N|N||N|||5|N
36894|3063|OPTSTK|VEDL|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|19465|25115|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV250CE|0|2|0|0||E|N|N|N||N|||22290|N
36895|3063|OPTSTK|VEDL|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |VEDL25NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
36896|14366|OPTSTK|IDEA|XX||1446129000|1600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1441238400|0|0|0|0|0|5|2750|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT16PE|2|0|0|0||E|N|N|N||N|||750|N
36897|3063|OPTSTK|VEDL|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|13735|19345|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC310CE|0|2|0|0||E|N|N|N||N|||16540|N
36898|3063|OPTSTK|VEDL|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443916800|0|0|0|0|0|5|2025|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC310PE|0|2|0|0||E|N|N|N||N|||25|N
36899|1023|OPTSTK|FEDERALBNK|XX||1448548200|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|4230|8230|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV132.5CE|0|2|0|0||E|N|N|N||N|||6230|N
36900|1023|OPTSTK|FEDERALBNK|XX||1448548200|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |FEDERALBNK25NOV132.5PE|0|2|0|0||E|N|N|N||N|||5|N
36901|4717|OPTSTK|GAIL|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC270CE|0|2|0|0||E|N|N|N||N|||15|N
36902|4717|OPTSTK|GAIL|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1444176000|0|0|0|0|0|6975|10975|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC270PE|0|2|0|0||E|N|N|N||N|||8975|N
36903|11915|OPTSTK|YESBANK|XX||1446129000|3100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |YESBANK25OCT31CE|2|2|0|0||E|N|N|N||N|||5|N
36904|11915|OPTSTK|YESBANK|XX||1446129000|3100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443916800|0|0|0|0|0|5|2900|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT31PE|2|2|0|0||E|N|N|N||N|||900|N
36905|11915|OPTSTK|YESBANK|XX||1448548200|3100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |YESBANK25NOV31CE|2|2|0|0||E|N|N|N||N|||5|N
36906|11915|OPTSTK|YESBANK|XX||1448548200|3100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443916800|0|0|0|0|0|5|2885|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV31PE|2|2|0|0||E|N|N|N||N|||885|N
36907|7406|OPTSTK|GLENMARK|XX||1446129000|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |GLENMARK25OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
36908|7406|OPTSTK|GLENMARK|XX||1446129000|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|85845|109805|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2960PE|0|2|0|0||E|N|N|N||N|||97825|N
36909|7406|OPTSTK|GLENMARK|XX||1448548200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2960CE|0|2|0|0||E|N|N|N||N|||30|N
36910|7406|OPTSTK|GLENMARK|XX||1448548200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|84505|108385|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2960PE|0|2|0|0||E|N|N|N||N|||96445|N
36911|7406|OPTSTK|GLENMARK|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|3520|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2600CE|0|2|0|0||E|N|N|N||N|||1520|N
36912|7406|OPTSTK|GLENMARK|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|49885|71585|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2600PE|0|2|0|0||E|N|N|N||N|||60735|N
36913|11809|OPTSTK|IIFL|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|5|2405|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV620CE|2|0|0|0||E|N|N|N||N|||405|N
36914|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
36915|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|43300|52720|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1480PE|0|2|0|0||E|N|N|N||N|||48010|N
36916|11809|OPTSTK|IIFL|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|11430|18450|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV620PE|2|0|0|0||E|N|N|N||N|||14940|N
36917|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2055|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1290CE|0|2|0|0||E|N|N|N||N|||55|N
36918|7406|OPTSTK|GLENMARK|XX||1451572200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|5|2290|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2960CE|0|2|0|0||E|N|N|N||N|||290|N
36919|7406|OPTSTK|GLENMARK|XX||1451572200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1444176000|0|0|0|0|0|83280|106710|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2960PE|0|2|0|0||E|N|N|N||N|||94995|N
36920|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|23870|33160|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1290PE|0|2|0|0||E|N|N|N||N|||28515|N
36921|14309|OPTSTK|INDIANB|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441238400|0|0|0|0|0|5|2175|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT850CE|0|2|0|0||E|N|N|N||N|||175|N
36922|14309|OPTSTK|INDIANB|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441238400|0|0|0|0|0|5350|13360|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT850PE|0|2|0|0||E|N|N|N||N|||9355|N
36923|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|5|2275|0|0|0|1444235758|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1300CE|0|2|0|0||E|N|N|N||N|||275|N
36924|14309|OPTSTK|INDIANB|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441238400|0|0|0|0|0|5|2555|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV920CE|0|2|0|0||E|N|N|N||N|||555|N
36925|14309|OPTSTK|INDIANB|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441238400|0|0|0|0|0|11885|20085|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV920PE|0|2|0|0||E|N|N|N||N|||15985|N
36926|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443916800|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443916800|0|0|0|0|0|24485|33465|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1300PE|0|2|0|0||E|N|N|N||N|||28975|N
36927|2303|OPTSTK|HAL|XX||1446129000|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2060|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6350CE|0|2|0|0||E|N|N|N||N|||60|N
36928|2303|OPTSTK|HAL|XX||1446129000|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|117690|178850|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6350PE|0|2|0|0||E|N|N|N||N|||148270|N
36929|2303|OPTSTK|HAL|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HAL25OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
36930|2303|OPTSTK|HAL|XX||1446129000|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|182280|243680|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT7000PE|0|2|0|0||E|N|N|N||N|||212980|N
36931|2303|OPTSTK|HAL|XX||1448548200|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|3325|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6350CE|0|2|0|0||E|N|N|N||N|||1325|N
36932|2303|OPTSTK|HAL|XX||1448548200|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|117240|175800|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6350PE|0|2|0|0||E|N|N|N||N|||146520|N
36933|2303|OPTSTK|HAL|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2235|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV7000CE|0|2|0|0||E|N|N|N||N|||235|N
36934|2303|OPTSTK|HAL|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1444176000|0|0|0|0|0|179485|240295|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV7000PE|0|2|0|0||E|N|N|N||N|||209890|N
36935|7229|OPTSTK|HCLTECH|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HCLTECH25OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
36936|7229|OPTSTK|HCLTECH|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1444176000|0|0|0|0|0|33085|46075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1820PE|0|2|0|0||E|N|N|N||N|||39580|N
36937|7229|OPTSTK|HCLTECH|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444176000|0|0|0|0|0|5|2080|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1820CE|0|2|0|0||E|N|N|N||N|||80|N
36938|7229|OPTSTK|HCLTECH|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444176000|0|0|0|0|0|32390|45200|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1820PE|0|2|0|0||E|N|N|N||N|||38795|N
36939|11536|OPTSTK|TCS|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|60075|83235|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2280CE|0|2|0|0||E|N|N|N||N|||71655|N
36940|11536|OPTSTK|TCS|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TCS25OCT2280PE|0|2|0|0||E|N|N|N||N|||5|N
36941|1348|OPTSTK|HEROMOTOCO|XX||1446129000|715000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7150CE|0|2|0|0||E|N|N|N||N|||10|N
36942|1348|OPTSTK|HEROMOTOCO|XX||1446129000|715000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|127025|181585|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7150PE|0|2|0|0||E|N|N|N||N|||154305|N
36943|1348|OPTSTK|HEROMOTOCO|XX||1446129000|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7900CE|0|2|0|0||E|N|N|N||N|||5|N
36944|1348|OPTSTK|HEROMOTOCO|XX||1446129000|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|201725|256335|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7900PE|0|2|0|0||E|N|N|N||N|||229030|N
36945|1348|OPTSTK|HEROMOTOCO|XX||1446129000|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT8000CE|0|2|0|0||E|N|N|N||N|||5|N
36946|1348|OPTSTK|HEROMOTOCO|XX||1446129000|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|211690|266300|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT8000PE|0|2|0|0||E|N|N|N||N|||238995|N
36947|1348|OPTSTK|HEROMOTOCO|XX||1448548200|715000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2505|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7150CE|0|2|0|0||E|N|N|N||N|||505|N
36948|1348|OPTSTK|HEROMOTOCO|XX||1448548200|715000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|124695|178115|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7150PE|0|2|0|0||E|N|N|N||N|||151405|N
36949|1624|OPTSTK|IOC|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |IOC25OCT200CE|0|2|0|0||E|N|N|N||N|||5|N
36950|1624|OPTSTK|IOC|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1441238400|0|0|0|0|0|2445|6445|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT200PE|0|2|0|0||E|N|N|N||N|||4445|N
36951|1624|OPTSTK|IOC|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1441238400|0|0|0|0|0|5|2070|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV185CE|0|2|0|0||E|N|N|N||N|||70|N
36952|1624|OPTSTK|IOC|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1441238400|0|0|0|0|0|935|4935|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV185PE|0|2|0|0||E|N|N|N||N|||2935|N
36953|1348|OPTSTK|HEROMOTOCO|XX||1448548200|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7900CE|0|2|0|0||E|N|N|N||N|||40|N
36954|1348|OPTSTK|HEROMOTOCO|XX||1448548200|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|198065|252565|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7900PE|0|2|0|0||E|N|N|N||N|||225315|N
36955|1348|OPTSTK|HEROMOTOCO|XX||1448548200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1444235758|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV8000CE|0|2|0|0||E|N|N|N||N|||25|N
36956|1348|OPTSTK|HEROMOTOCO|XX||1448548200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|207955|262485|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV8000PE|0|2|0|0||E|N|N|N||N|||235220|N
36957|1348|OPTSTK|HEROMOTOCO|XX||1451572200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|645|4795|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7100CE|0|2|0|0||E|N|N|N||N|||2720|N
36958|1348|OPTSTK|HEROMOTOCO|XX||1451572200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|119330|169790|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7100PE|0|2|0|0||E|N|N|N||N|||144560|N
36959|1348|OPTSTK|HEROMOTOCO|XX||1451572200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2370|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8000CE|0|2|0|0||E|N|N|N||N|||370|N
36960|1348|OPTSTK|HEROMOTOCO|XX||1451572200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444176000|0|0|0|0|0|203985|257885|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC8000PE|0|2|0|0||E|N|N|N||N|||230935|N
36961|3518|OPTSTK|TORNTPHARM|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|98960|127960|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2400CE|0|2|0|0||E|N|N|N||N|||113460|N
36962|1660|OPTSTK|ITC|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441238400|0|0|0|0|0|9680|13680|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT285CE|0|2|0|0||E|N|N|N||N|||11680|N
36963|1660|OPTSTK|ITC|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ITC25OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
36964|21951|OPTSTK|HFCL|XX||1446129000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT95CE|0|2|0|0||E|N|N|N||N|||20|N
36965|21951|OPTSTK|HFCL|XX||1446129000|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT97CE|0|2|0|0||E|N|N|N||N|||15|N
36966|21951|OPTSTK|HFCL|XX||1446129000|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|235|4235|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT97PE|0|2|0|0||E|N|N|N||N|||2235|N
36967|21951|OPTSTK|HFCL|XX||1446129000|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HFCL25OCT112CE|0|2|0|0||E|N|N|N||N|||5|N
36968|3518|OPTSTK|TORNTPHARM|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
36969|21951|OPTSTK|HFCL|XX||1446129000|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|1720|5720|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT112PE|0|2|0|0||E|N|N|N||N|||3720|N
36970|21951|OPTSTK|HFCL|XX||1448548200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|2105|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV95CE|0|2|0|0||E|N|N|N||N|||105|N
36971|6733|OPTSTK|JINDALSTEL|XX||1446129000|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|5|2200|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1230CE|0|2|0|0||E|N|N|N||N|||200|N
36972|6733|OPTSTK|JINDALSTEL|XX||1446129000|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|11460|22880|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1230PE|0|2|0|0||E|N|N|N||N|||17170|N
36973|6733|OPTSTK|JINDALSTEL|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
36974|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|5|2460|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79300CE|0|0|0|0||E|N|N|N||N|||460|N
36975|6733|OPTSTK|JINDALSTEL|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|25915|37935|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1380PE|0|2|0|0||E|N|N|N||N|||31925|N
36976|6733|OPTSTK|JINDALSTEL|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|5|2780|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1260CE|0|2|0|0||E|N|N|N||N|||780|N
36977|6733|OPTSTK|JINDALSTEL|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|14825|25455|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1260PE|0|2|0|0||E|N|N|N||N|||20140|N
36978|21951|OPTSTK|HFCL|XX||1448548200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|80|4080|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV95PE|0|2|0|0||E|N|N|N||N|||2080|N
36979|21951|OPTSTK|HFCL|XX||1448548200|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|2085|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV97CE|0|2|0|0||E|N|N|N||N|||85|N
36980|21951|OPTSTK|HFCL|XX||1448548200|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|260|4260|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV97PE|0|2|0|0||E|N|N|N||N|||2260|N
36981|21951|OPTSTK|HFCL|XX||1448548200|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV112CE|0|2|0|0||E|N|N|N||N|||20|N
36982|21951|OPTSTK|HFCL|XX||1448548200|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|1680|5680|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV112PE|0|2|0|0||E|N|N|N||N|||3680|N
36983|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|811490|1274700|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79300PE|0|0|0|0||E|N|N|N||N|||1043095|N
36984|21951|OPTSTK|HFCL|XX||1451572200|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|5|2070|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC112CE|0|2|0|0||E|N|N|N||N|||70|N
36985|21951|OPTSTK|HFCL|XX||1451572200|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1444176000|0|0|0|0|0|1670|5670|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC112PE|0|2|0|0||E|N|N|N||N|||3670|N
36986|1363|OPTSTK|HINDALCO|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HINDALCO25OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
36987|1363|OPTSTK|HINDALCO|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|31835|40015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT1140PE|0|2|0|0||E|N|N|N||N|||35925|N
36988|1363|OPTSTK|HINDALCO|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |HINDALCO25NOV1140CE|0|2|0|0||E|N|N|N||N|||5|N
36989|1363|OPTSTK|HINDALCO|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|31300|39470|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1140PE|0|2|0|0||E|N|N|N||N|||35385|N
36990|1363|OPTSTK|HINDALCO|XX||1451572200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|5|2340|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC1020CE|0|2|0|0||E|N|N|N||N|||340|N
36991|1964|OPTSTK|TRENT|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT7000CE|0|2|0|0||E|N|N|N||N|||10|N
36992|1363|OPTSTK|HINDALCO|XX||1451572200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|19405|27055|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC1020PE|0|2|0|0||E|N|N|N||N|||23230|N
36993|1964|OPTSTK|TRENT|XX||1446129000|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|185555|253995|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT7000PE|0|2|0|0||E|N|N|N||N|||219775|N
36994|1363|OPTSTK|HINDALCO|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|5|2045|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC1160CE|0|2|0|0||E|N|N|N||N|||45|N
36995|1363|OPTSTK|HINDALCO|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1444176000|0|0|0|0|0|32690|40790|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC1160PE|0|2|0|0||E|N|N|N||N|||36740|N
36996|1406|OPTSTK|HINDPETRO|XX||1446129000|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT565CE|0|2|0|0||E|N|N|N||N|||35|N
36997|1406|OPTSTK|HINDPETRO|XX||1446129000|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|7825|13585|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT565PE|0|2|0|0||E|N|N|N||N|||10705|N
36998|1406|OPTSTK|HINDPETRO|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HINDPETRO25OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
36999|1406|OPTSTK|HINDPETRO|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|13215|19085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT620PE|0|2|0|0||E|N|N|N||N|||16150|N
37000|1406|OPTSTK|HINDPETRO|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HINDPETRO25OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
37001|1406|OPTSTK|HINDPETRO|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|14210|20090|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT630PE|0|2|0|0||E|N|N|N||N|||17150|N
37002|1406|OPTSTK|HINDPETRO|XX||1448548200|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2315|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV565CE|0|2|0|0||E|N|N|N||N|||315|N
37003|17869|OPTSTK|JSWENERGY|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|5|2155|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT650CE|0|2|0|0||E|N|N|N||N|||155|N
37004|17869|OPTSTK|JSWENERGY|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|7175|14465|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT650PE|0|2|0|0||E|N|N|N||N|||10820|N
37005|17869|OPTSTK|JSWENERGY|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |JSWENERGY25OCT740CE|0|2|0|0||E|N|N|N||N|||10|N
37006|17869|OPTSTK|JSWENERGY|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|15780|23510|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT740PE|0|2|0|0||E|N|N|N||N|||19645|N
37007|17869|OPTSTK|JSWENERGY|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|5|2105|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV760CE|0|2|0|0||E|N|N|N||N|||105|N
37008|17869|OPTSTK|JSWENERGY|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441238400|0|0|0|0|0|17605|25135|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV760PE|0|2|0|0||E|N|N|N||N|||21370|N
37009|1406|OPTSTK|HINDPETRO|XX||1448548200|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|8070|13360|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV565PE|0|2|0|0||E|N|N|N||N|||10715|N
37010|1406|OPTSTK|HINDPETRO|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2075|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV620CE|0|2|0|0||E|N|N|N||N|||75|N
37011|1406|OPTSTK|HINDPETRO|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|13075|18785|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV620PE|0|2|0|0||E|N|N|N||N|||15930|N
37012|1406|OPTSTK|HINDPETRO|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2060|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV630CE|0|2|0|0||E|N|N|N||N|||60|N
37013|1406|OPTSTK|HINDPETRO|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|14030|19780|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV630PE|0|2|0|0||E|N|N|N||N|||16905|N
37014|1406|OPTSTK|HINDPETRO|XX||1451572200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|5|2760|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC570CE|0|2|0|0||E|N|N|N||N|||760|N
37015|1406|OPTSTK|HINDPETRO|XX||1451572200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444176000|0|0|0|0|0|8885|13765|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC570PE|0|2|0|0||E|N|N|N||N|||11325|N
37016|1394|OPTSTK|HINDUNILVR|XX||1446129000|376000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3760CE|0|2|0|0||E|N|N|N||N|||5|N
37017|10447|OPTSTK|UNITDSPR|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|46335|58465|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT840CE|0|2|0|0||E|N|N|N||N|||52400|N
37018|10447|OPTSTK|UNITDSPR|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UNITDSPR25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
37019|1394|OPTSTK|HINDUNILVR|XX||1446129000|376000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1444176000|0|0|0|0|0|111295|129665|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3760PE|0|2|0|0||E|N|N|N||N|||120480|N
37020|1394|OPTSTK|HINDUNILVR|XX||1448548200|376000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3760CE|0|2|0|0||E|N|N|N||N|||5|N
37021|11723|OPTSTK|JSWSTEEL|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
37022|11723|OPTSTK|JSWSTEEL|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441238400|0|0|0|0|0|24140|34840|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1460PE|0|2|0|0||E|N|N|N||N|||29490|N
37023|11723|OPTSTK|JSWSTEEL|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441238400|0|0|0|0|0|5|2690|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1340CE|0|2|0|0||E|N|N|N||N|||690|N
37024|11723|OPTSTK|JSWSTEEL|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441238400|0|0|0|0|0|12845|22315|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1340PE|0|2|0|0||E|N|N|N||N|||17580|N
37025|1394|OPTSTK|HINDUNILVR|XX||1448548200|376000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1444176000|0|0|0|0|0|109510|127880|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3760PE|0|2|0|0||E|N|N|N||N|||118695|N
37026|1424|OPTSTK|HINDZINC|XX||1446129000|62500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|5|2035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT625CE|0|2|0|0||E|N|N|N||N|||35|N
37027|1424|OPTSTK|HINDZINC|XX||1446129000|62500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|9790|16530|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT625PE|0|2|0|0||E|N|N|N||N|||13160|N
37028|1424|OPTSTK|HINDZINC|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HINDZINC25OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
37029|1424|OPTSTK|HINDZINC|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|17180|24030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT700PE|0|2|0|0||E|N|N|N||N|||20605|N
37030|1424|OPTSTK|HINDZINC|XX||1448548200|62500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|5|2325|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV625CE|0|2|0|0||E|N|N|N||N|||325|N
37031|1424|OPTSTK|HINDZINC|XX||1448548200|62500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|10040|16270|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV625PE|0|2|0|0||E|N|N|N||N|||13155|N
37032|1424|OPTSTK|HINDZINC|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|5|2065|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV700CE|0|2|0|0||E|N|N|N||N|||65|N
37033|18096|OPTSTK|JUBLFOOD|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441238400|0|0|0|0|0|5|2060|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV820CE|0|2|0|0||E|N|N|N||N|||60|N
37034|18096|OPTSTK|JUBLFOOD|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441238400|0|0|0|0|0|15765|22325|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV820PE|0|2|0|0||E|N|N|N||N|||19045|N
37035|1424|OPTSTK|HINDZINC|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|16975|23685|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV700PE|0|2|0|0||E|N|N|N||N|||20330|N
37036|1424|OPTSTK|HINDZINC|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|5|2405|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC680CE|0|2|0|0||E|N|N|N||N|||405|N
37037|1424|OPTSTK|HINDZINC|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1444176000|0|0|0|0|0|15180|21420|0|0|0|1444235758|1451520000|1451572200|15|1|            |HINDZINC25DEC680PE|0|2|0|0||E|N|N|N||N|||18300|N
37038|20825|OPTSTK|HUDCO|XX||1446129000|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT302.5CE|0|2|0|0||E|N|N|N||N|||30|N
37039|20825|OPTSTK|HUDCO|XX||1446129000|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5080|9080|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT302.5PE|0|2|0|0||E|N|N|N||N|||7080|N
37040|20825|OPTSTK|HUDCO|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HUDCO25OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
37041|20825|OPTSTK|HUDCO|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|8790|12790|0|0|0|1444237323|1446076800|1446129000|15|1|            |HUDCO25OCT340PE|0|2|0|0||E|N|N|N||N|||10790|N
37042|2955|OPTSTK|KALYANKJIL|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441238400|0|0|0|0|0|5|2150|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV700CE|0|2|0|0||E|N|N|N||N|||150|N
37043|2955|OPTSTK|KALYANKJIL|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441238400|0|0|0|0|0|17185|24875|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV700PE|0|2|0|0||E|N|N|N||N|||21030|N
37044|20825|OPTSTK|HUDCO|XX||1448548200|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5|2235|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV302.5CE|0|2|0|0||E|N|N|N||N|||235|N
37045|11287|OPTSTK|UPL|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|20695|27895|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT440CE|0|2|0|0||E|N|N|N||N|||24295|N
37046|11287|OPTSTK|UPL|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UPL25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
37047|20825|OPTSTK|HUDCO|XX||1448548200|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5140|9140|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV302.5PE|0|2|0|0||E|N|N|N||N|||7140|N
37048|20825|OPTSTK|HUDCO|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5|2065|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV340CE|0|2|0|0||E|N|N|N||N|||65|N
37049|11287|OPTSTK|UPL|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|14715|21915|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT500CE|0|2|0|0||E|N|N|N||N|||18315|N
37050|11287|OPTSTK|UPL|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UPL25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
37051|26009|FUTIDX|BANKNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|20|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5093760|6225680|0|0|0|1444235758|0|0|15|1|            |BANKNIFTY25NOVFUT|0|0|0|0||E|N|N|N||N|||5659720|N
37052|26037|FUTIDX|FINNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|10|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2423700|2962300|0|0|0|1444235758|0|0|15|1|            |FINNIFTY25NOVFUT|0|0|0|0||E|N|N|N||N|||2693000|N
37053|26074|FUTIDX|MIDCPNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1176525|1437970|0|0|0|1444235758|0|0|15|1|            |MIDCPNIFTY25NOVFUT|0|0|0|0||E|N|N|N||N|||1307245|N
37054|26000|FUTIDX|NIFTY|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|10|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2278280|2784560|0|0|0|1444235758|0|0|15|1|            |NIFTY25NOVFUT|0|0|0|0||E|N|N|N||N|||2531420|N
37055|3718|OPTSTK|VOLTAS|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438732800|0|0|0|0|0|48795|65125|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT800CE|0|2|0|0||E|N|N|N||N|||56960|N
37056|20825|OPTSTK|HUDCO|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|8690|12690|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV340PE|0|2|0|0||E|N|N|N||N|||10690|N
37057|3718|OPTSTK|VOLTAS|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |VOLTAS25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
37058|20825|OPTSTK|HUDCO|XX||1451572200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|5|2690|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC295CE|0|2|0|0||E|N|N|N||N|||690|N
37059|20825|OPTSTK|HUDCO|XX||1451572200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444176000|0|0|0|0|0|4680|8680|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC295PE|0|2|0|0||E|N|N|N||N|||6680|N
37060|4963|OPTSTK|ICICIBANK|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1444176000|0|0|0|0|0|62050|71130|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT700CE|0|2|0|0||E|N|N|N||N|||66590|N
37061|4963|OPTSTK|ICICIBANK|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|700|700|5|7.143176E+09|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ICICIBANK25OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
37062|4963|OPTSTK|ICICIBANK|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1444176000|0|0|0|0|0|62385|71465|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV700CE|0|2|0|0||E|N|N|N||N|||66925|N
37063|4963|OPTSTK|ICICIBANK|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |ICICIBANK25NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
37064|220|OPTSTK|IEX|XX||1446129000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT187.5CE|0|2|0|0||E|N|N|N||N|||30|N
37065|220|OPTSTK|IEX|XX||1446129000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|2455|6455|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT187.5PE|0|2|0|0||E|N|N|N||N|||4455|N
37066|220|OPTSTK|IEX|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT205CE|0|2|0|0||E|N|N|N||N|||5|N
37067|12092|OPTSTK|KAYNES|XX||1446129000|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|27905|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8100CE|2|0|0|0||E|N|N|N||N|||7960|N
37068|12092|OPTSTK|KAYNES|XX||1446129000|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|34040|124080|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8100PE|2|0|0|0||E|N|N|N||N|||79060|N
37069|12092|OPTSTK|KAYNES|XX||1446129000|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|30035|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8300CE|2|0|0|0||E|N|N|N||N|||13985|N
37070|12092|OPTSTK|KAYNES|XX||1446129000|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|45450|143290|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8300PE|2|0|0|0||E|N|N|N||N|||94370|N
37071|12092|OPTSTK|KAYNES|XX||1446129000|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|15040|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8800CE|2|0|0|0||E|N|N|N||N|||6425|N
37072|220|OPTSTK|IEX|XX||1446129000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|4180|8180|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT205PE|0|2|0|0||E|N|N|N||N|||6180|N
37073|220|OPTSTK|IEX|XX||1448548200|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|5|2185|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV187.5CE|0|2|0|0||E|N|N|N||N|||185|N
37074|12092|OPTSTK|KAYNES|XX||1446129000|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|80280|192980|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8800PE|2|0|0|0||E|N|N|N||N|||136630|N
37075|12092|OPTSTK|KAYNES|XX||1446129000|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|11110|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9000CE|2|0|0|0||E|N|N|N||N|||4595|N
37076|12092|OPTSTK|KAYNES|XX||1446129000|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|96280|213180|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9000PE|2|0|0|0||E|N|N|N||N|||154730|N
37077|12092|OPTSTK|KAYNES|XX||1448548200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|11365|60335|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8200CE|2|0|0|0||E|N|N|N||N|||35850|N
37078|12092|OPTSTK|KAYNES|XX||1448548200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|61895|142855|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8200PE|2|0|0|0||E|N|N|N||N|||102375|N
37079|12092|OPTSTK|KAYNES|XX||1448548200|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|4735|37905|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8800CE|2|0|0|0||E|N|N|N||N|||21320|N
37080|12092|OPTSTK|KAYNES|XX||1448548200|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|98970|195730|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8800PE|2|0|0|0||E|N|N|N||N|||147350|N
37081|12092|OPTSTK|KAYNES|XX||1448548200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|2320|27100|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9200CE|2|0|0|0||E|N|N|N||N|||14710|N
37082|220|OPTSTK|IEX|XX||1448548200|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|2525|6525|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV187.5PE|0|2|0|0||E|N|N|N||N|||4525|N
37083|220|OPTSTK|IEX|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|5|2075|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV205CE|0|2|0|0||E|N|N|N||N|||75|N
37084|12092|OPTSTK|KAYNES|XX||1448548200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441238400|0|0|0|0|0|127825|232985|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9200PE|2|0|0|0||E|N|N|N||N|||180405|N
37085|220|OPTSTK|IEX|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1444176000|0|0|0|0|0|4150|8150|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV205PE|0|2|0|0||E|N|N|N||N|||6150|N
37086|14309|OPTSTK|INDIANB|XX||1446129000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT970CE|0|2|0|0||E|N|N|N||N|||15|N
37087|14309|OPTSTK|INDIANB|XX||1446129000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|16280|25450|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT970PE|0|2|0|0||E|N|N|N||N|||20865|N
37088|9599|OPTSTK|DELHIVERY|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2040|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT570CE|2|0|0|0||E|N|N|N||N|||40|N
37089|9599|OPTSTK|DELHIVERY|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|7690|13460|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT570PE|2|0|0|0||E|N|N|N||N|||10575|N
37090|14309|OPTSTK|INDIANB|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |INDIANB25OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
37091|13310|OPTSTK|KEI|XX||1446129000|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|5|4100|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4950CE|0|2|0|0||E|N|N|N||N|||1655|N
37092|13310|OPTSTK|KEI|XX||1446129000|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|52570|110860|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4950PE|0|2|0|0||E|N|N|N||N|||81715|N
37093|13310|OPTSTK|KEI|XX||1446129000|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|5|2270|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5400CE|0|2|0|0||E|N|N|N||N|||270|N
37094|9599|OPTSTK|DELHIVERY|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DELHIVERY25OCT620CE|2|0|0|0||E|N|N|N||N|||5|N
37095|9599|OPTSTK|DELHIVERY|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|12580|18470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT620PE|2|0|0|0||E|N|N|N||N|||15525|N
37096|13310|OPTSTK|KEI|XX||1446129000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|94075|156265|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5400PE|0|2|0|0||E|N|N|N||N|||125170|N
37097|13310|OPTSTK|KEI|XX||1448548200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|645|10185|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5100CE|0|2|0|0||E|N|N|N||N|||5415|N
37098|13310|OPTSTK|KEI|XX||1448548200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|71175|124825|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5100PE|0|2|0|0||E|N|N|N||N|||98000|N
37099|13310|OPTSTK|KEI|XX||1448548200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|5|3150|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5800CE|0|2|0|0||E|N|N|N||N|||1150|N
37100|14309|OPTSTK|INDIANB|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|25205|34435|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT1060PE|0|2|0|0||E|N|N|N||N|||29820|N
37101|14309|OPTSTK|INDIANB|XX||1448548200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2250|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV970CE|0|2|0|0||E|N|N|N||N|||250|N
37102|13310|OPTSTK|KEI|XX||1448548200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441238400|0|0|0|0|0|132835|193475|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5800PE|0|2|0|0||E|N|N|N||N|||163155|N
37103|14309|OPTSTK|INDIANB|XX||1448548200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|16280|24990|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV970PE|0|2|0|0||E|N|N|N||N|||20635|N
37104|14309|OPTSTK|INDIANB|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2050|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV1060CE|0|2|0|0||E|N|N|N||N|||50|N
37105|14309|OPTSTK|INDIANB|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|24815|33915|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV1060PE|0|2|0|0||E|N|N|N||N|||29365|N
37106|14309|OPTSTK|INDIANB|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2145|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC1120CE|0|2|0|0||E|N|N|N||N|||145|N
37107|14309|OPTSTK|INDIANB|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1444176000|0|0|0|0|0|30270|39250|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC1120PE|0|2|0|0||E|N|N|N||N|||34760|N
37108|11195|OPTSTK|INDIGO|XX||1446129000|745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |INDIGO25OCT7450CE|0|2|0|0||E|N|N|N||N|||10|N
37109|11195|OPTSTK|INDIGO|XX||1446129000|745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|143295|202495|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7450PE|0|2|0|0||E|N|N|N||N|||172895|N
37110|11195|OPTSTK|INDIGO|XX||1446129000|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |INDIGO25OCT8400CE|0|2|0|0||E|N|N|N||N|||5|N
37111|11195|OPTSTK|INDIGO|XX||1446129000|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|237935|297165|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT8400PE|0|2|0|0||E|N|N|N||N|||267550|N
37112|11195|OPTSTK|INDIGO|XX||1448548200|745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2485|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7450CE|0|2|0|0||E|N|N|N||N|||485|N
37113|19234|OPTSTK|LAURUSLABS|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441238400|0|0|0|0|0|5|2060|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1240CE|0|2|0|0||E|N|N|N||N|||60|N
37114|11195|OPTSTK|INDIGO|XX||1448548200|745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|140795|198875|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7450PE|0|2|0|0||E|N|N|N||N|||169835|N
37115|11195|OPTSTK|INDIGO|XX||1448548200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1444235758|1448496000|1448548200|15|1|            |INDIGO25NOV8400CE|0|2|0|0||E|N|N|N||N|||25|N
37116|11195|OPTSTK|INDIGO|XX||1448548200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|234000|293170|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV8400PE|0|2|0|0||E|N|N|N||N|||263585|N
37117|19234|OPTSTK|LAURUSLABS|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441238400|0|0|0|0|0|31175|42275|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1240PE|0|2|0|0||E|N|N|N||N|||36725|N
37118|11195|OPTSTK|INDIGO|XX||1451572200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|230|4230|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7500CE|0|2|0|0||E|N|N|N||N|||2230|N
37119|11195|OPTSTK|INDIGO|XX||1451572200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1444176000|0|0|0|0|0|144355|200045|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7500PE|0|2|0|0||E|N|N|N||N|||172200|N
37120|910|OPTSTK|EICHERMOT|XX||1446129000|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438819200|0|0|0|0|0|5|17830|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7100CE|0|2|0|0||E|N|N|N||N|||6865|N
37121|1624|OPTSTK|IOC|XX||1451572200|21200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC212CE|0|2|0|0||E|N|N|N||N|||30|N
37122|9480|OPTSTK|LICI|XX||1446129000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |LICI25OCT1130CE|0|2|0|0||E|N|N|N||N|||10|N
37123|910|OPTSTK|EICHERMOT|XX||1446129000|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438819200|0|0|0|0|0|5090|44530|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7100PE|0|2|0|0||E|N|N|N||N|||24810|N
37124|9480|OPTSTK|LICI|XX||1446129000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441238400|0|0|0|0|0|17300|26480|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1130PE|0|2|0|0||E|N|N|N||N|||21890|N
37125|1624|OPTSTK|IOC|XX||1451572200|21200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444176000|0|0|0|0|0|3445|7445|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC212PE|0|2|0|0||E|N|N|N||N|||5445|N
37126|1660|OPTSTK|ITC|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444176000|0|0|0|0|0|16385|20385|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC220CE|0|2|0|0||E|N|N|N||N|||18385|N
37127|1660|OPTSTK|ITC|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1451520000|1451572200|15|1|            |ITC25DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
37128|6733|OPTSTK|JINDALSTEL|XX||1446129000|141000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1410CE|0|2|0|0||E|N|N|N||N|||5|N
37129|6733|OPTSTK|JINDALSTEL|XX||1446129000|141000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|28890|40930|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1410PE|0|2|0|0||E|N|N|N||N|||34910|N
37130|6733|OPTSTK|JINDALSTEL|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
37131|6733|OPTSTK|JINDALSTEL|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|43835|55875|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1560PE|0|2|0|0||E|N|N|N||N|||49855|N
37132|6733|OPTSTK|JINDALSTEL|XX||1448548200|141000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2110|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1410CE|0|2|0|0||E|N|N|N||N|||110|N
37133|6733|OPTSTK|JINDALSTEL|XX||1448548200|141000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|28455|40245|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1410PE|0|2|0|0||E|N|N|N||N|||34350|N
37134|6733|OPTSTK|JINDALSTEL|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1560CE|0|2|0|0||E|N|N|N||N|||15|N
37135|6733|OPTSTK|JINDALSTEL|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|43120|55130|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1560PE|0|2|0|0||E|N|N|N||N|||49125|N
37136|6733|OPTSTK|JINDALSTEL|XX||1451572200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|5|2695|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1380CE|0|2|0|0||E|N|N|N||N|||695|N
37137|676|OPTSTK|EXIDEIND|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |EXIDEIND25OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
37138|676|OPTSTK|EXIDEIND|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438819200|0|0|0|0|0|8600|13060|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT510PE|0|2|0|0||E|N|N|N||N|||10830|N
37139|24948|OPTSTK|LTF|XX||1446129000|27250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|5|2380|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT272.5CE|0|2|0|0||E|N|N|N||N|||380|N
37140|24948|OPTSTK|LTF|XX||1446129000|27250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|5|3590|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT272.5PE|0|2|0|0||E|N|N|N||N|||1590|N
37141|24948|OPTSTK|LTF|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|5|2035|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT310CE|0|2|0|0||E|N|N|N||N|||35|N
37142|24948|OPTSTK|LTF|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|2935|6935|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT310PE|0|2|0|0||E|N|N|N||N|||4935|N
37143|6733|OPTSTK|JINDALSTEL|XX||1451572200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444176000|0|0|0|0|0|25660|36660|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1380PE|0|2|0|0||E|N|N|N||N|||31160|N
37144|11723|OPTSTK|JSWSTEEL|XX||1446129000|149000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1490CE|0|2|0|0||E|N|N|N||N|||5|N
37145|24948|OPTSTK|LTF|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|5|2025|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT315CE|0|2|0|0||E|N|N|N||N|||25|N
37146|24948|OPTSTK|LTF|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|3425|7425|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT315PE|0|2|0|0||E|N|N|N||N|||5425|N
37147|676|OPTSTK|EXIDEIND|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |EXIDEIND25OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
37148|676|OPTSTK|EXIDEIND|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438819200|0|0|0|0|0|15565|20035|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT580PE|0|2|0|0||E|N|N|N||N|||17800|N
37149|11723|OPTSTK|JSWSTEEL|XX||1446129000|149000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|27125|37835|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1490PE|0|2|0|0||E|N|N|N||N|||32480|N
37150|11723|OPTSTK|JSWSTEEL|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
37151|24948|OPTSTK|LTF|XX||1448548200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|5|2645|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV285CE|0|2|0|0||E|N|N|N||N|||645|N
37152|24948|OPTSTK|LTF|XX||1448548200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441238400|0|0|0|0|0|920|4920|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV285PE|0|2|0|0||E|N|N|N||N|||2920|N
37153|11723|OPTSTK|JSWSTEEL|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|42070|52780|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1640PE|0|2|0|0||E|N|N|N||N|||47425|N
37154|11723|OPTSTK|JSWSTEEL|XX||1448548200|149000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|5|2065|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1490CE|0|2|0|0||E|N|N|N||N|||65|N
37155|11723|OPTSTK|JSWSTEEL|XX||1448548200|149000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|26560|37110|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1490PE|0|2|0|0||E|N|N|N||N|||31835|N
37156|11723|OPTSTK|JSWSTEEL|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
37157|14592|OPTSTK|FORTIS|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438819200|0|0|0|0|0|5|2170|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1240CE|0|2|0|0||E|N|N|N||N|||170|N
37158|14592|OPTSTK|FORTIS|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438819200|0|0|0|0|0|12470|24210|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1240PE|0|2|0|0||E|N|N|N||N|||18340|N
37159|17818|OPTSTK|LTIM|XX||1446129000|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6700CE|0|2|0|0||E|N|N|N||N|||30|N
37160|17818|OPTSTK|LTIM|XX||1446129000|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1441238400|0|0|0|0|0|112690|167780|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6700PE|0|2|0|0||E|N|N|N||N|||140235|N
37161|11723|OPTSTK|JSWSTEEL|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1444176000|0|0|0|0|0|41300|52000|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1640PE|0|2|0|0||E|N|N|N||N|||46650|N
37162|18096|OPTSTK|JUBLFOOD|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |JUBLFOOD25OCT810CE|0|2|0|0||E|N|N|N||N|||5|N
37163|18096|OPTSTK|JUBLFOOD|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|15035|21725|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT810PE|0|2|0|0||E|N|N|N||N|||18380|N
37164|18096|OPTSTK|JUBLFOOD|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|5|2080|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV810CE|0|2|0|0||E|N|N|N||N|||80|N
37165|2031|OPTSTK|M&M|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|5|2240|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4150CE|0|2|0|0||E|N|N|N||N|||240|N
37166|2031|OPTSTK|M&M|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|48060|85060|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4150PE|0|2|0|0||E|N|N|N||N|||66560|N
37167|2031|OPTSTK|M&M|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |M&M25OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
37168|2031|OPTSTK|M&M|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|112165|150005|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4800PE|0|2|0|0||E|N|N|N||N|||131085|N
37169|2031|OPTSTK|M&M|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|5|2310|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4600CE|0|2|0|0||E|N|N|N||N|||310|N
37170|2031|OPTSTK|M&M|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441238400|0|0|0|0|0|90735|127835|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4600PE|0|2|0|0||E|N|N|N||N|||109285|N
37171|18096|OPTSTK|JUBLFOOD|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|14805|21335|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV810PE|0|2|0|0||E|N|N|N||N|||18070|N
37172|18096|OPTSTK|JUBLFOOD|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|5|2105|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC880CE|0|2|0|0||E|N|N|N||N|||105|N
37173|18096|OPTSTK|JUBLFOOD|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1444176000|0|0|0|0|0|21270|27790|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC880PE|0|2|0|0||E|N|N|N||N|||24530|N
37174|2955|OPTSTK|KALYANKJIL|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2065|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT630CE|0|2|0|0||E|N|N|N||N|||65|N
37175|2955|OPTSTK|KALYANKJIL|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|10405|18205|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT630PE|0|2|0|0||E|N|N|N||N|||14305|N
37176|2955|OPTSTK|KALYANKJIL|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |KALYANKJIL25OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
37177|2955|OPTSTK|KALYANKJIL|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|19210|27210|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT720PE|0|2|0|0||E|N|N|N||N|||23210|N
37178|2955|OPTSTK|KALYANKJIL|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |KALYANKJIL25OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
37179|19061|OPTSTK|MANAPPURAM|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2025|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT365CE|0|2|0|0||E|N|N|N||N|||25|N
37180|19061|OPTSTK|MANAPPURAM|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5320|9320|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT365PE|0|2|0|0||E|N|N|N||N|||7320|N
37181|19061|OPTSTK|MANAPPURAM|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MANAPPURAM25OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
37182|19061|OPTSTK|MANAPPURAM|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|7790|11790|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT390PE|0|2|0|0||E|N|N|N||N|||9790|N
37183|19061|OPTSTK|MANAPPURAM|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MANAPPURAM25OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
37184|19061|OPTSTK|MANAPPURAM|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|8785|12785|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT400PE|0|2|0|0||E|N|N|N||N|||10785|N
37185|19061|OPTSTK|MANAPPURAM|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2180|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV370CE|0|2|0|0||E|N|N|N||N|||180|N
37186|2955|OPTSTK|KALYANKJIL|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|21200|29210|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT740PE|0|2|0|0||E|N|N|N||N|||25205|N
37187|19061|OPTSTK|MANAPPURAM|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5795|9795|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV370PE|0|2|0|0||E|N|N|N||N|||7795|N
37188|19061|OPTSTK|MANAPPURAM|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2060|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV400CE|0|2|0|0||E|N|N|N||N|||60|N
37189|2955|OPTSTK|KALYANKJIL|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2490|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV630CE|0|2|0|0||E|N|N|N||N|||490|N
37190|19061|OPTSTK|MANAPPURAM|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|8650|12650|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV400PE|0|2|0|0||E|N|N|N||N|||10650|N
37191|2955|OPTSTK|KALYANKJIL|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|10885|17985|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV630PE|0|2|0|0||E|N|N|N||N|||14435|N
37192|2955|OPTSTK|KALYANKJIL|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2105|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV720CE|0|2|0|0||E|N|N|N||N|||105|N
37193|2955|OPTSTK|KALYANKJIL|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|19080|26860|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV720PE|0|2|0|0||E|N|N|N||N|||22970|N
37194|2955|OPTSTK|KALYANKJIL|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2070|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV740CE|0|2|0|0||E|N|N|N||N|||70|N
37195|2955|OPTSTK|KALYANKJIL|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|20995|28845|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV740PE|0|2|0|0||E|N|N|N||N|||24920|N
37196|2955|OPTSTK|KALYANKJIL|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|5|2875|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC660CE|0|2|0|0||E|N|N|N||N|||875|N
37197|2955|OPTSTK|KALYANKJIL|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1444176000|0|0|0|0|0|14010|20810|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC660PE|0|2|0|0||E|N|N|N||N|||17410|N
37198|13359|OPTSTK|KFINTECH|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1444176000|0|0|0|0|0|27095|45915|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT700CE|0|2|0|0||E|N|N|N||N|||36505|N
37199|13359|OPTSTK|KFINTECH|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |KFINTECH25OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
37200|13359|OPTSTK|KFINTECH|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444176000|0|0|0|0|0|27700|46240|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV700CE|0|2|0|0||E|N|N|N||N|||36970|N
37201|13359|OPTSTK|KFINTECH|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444176000|0|0|0|0|0|41735|60465|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC560CE|0|2|0|0||E|N|N|N||N|||51100|N
37202|13359|OPTSTK|KFINTECH|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1444176000|0|0|0|0|0|5|2060|0|0|0|1444235758|1451520000|1451572200|15|1|            |KFINTECH25DEC560PE|0|2|0|0||E|N|N|N||N|||60|N
37203|1922|OPTSTK|KOTAKBANK|XX||1446129000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2700CE|0|2|0|0||E|N|N|N||N|||5|N
37204|1922|OPTSTK|KOTAKBANK|XX||1446129000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|45070|63810|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2700PE|0|2|0|0||E|N|N|N||N|||54440|N
37205|1232|OPTSTK|GRASIM|XX||1446129000|348000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |GRASIM25OCT3480CE|0|2|0|0||E|N|N|N||N|||5|N
37206|1232|OPTSTK|GRASIM|XX||1446129000|348000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|54670|77370|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3480PE|0|2|0|0||E|N|N|N||N|||66020|N
37207|1922|OPTSTK|KOTAKBANK|XX||1446129000|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
37208|1922|OPTSTK|KOTAKBANK|XX||1446129000|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|70970|89720|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2960PE|0|2|0|0||E|N|N|N||N|||80345|N
37209|1922|OPTSTK|KOTAKBANK|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|5|2140|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2700CE|0|2|0|0||E|N|N|N||N|||140|N
37210|1922|OPTSTK|KOTAKBANK|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|44085|62505|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2700PE|0|2|0|0||E|N|N|N||N|||53295|N
37211|1922|OPTSTK|KOTAKBANK|XX||1448548200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2960CE|0|2|0|0||E|N|N|N||N|||10|N
37212|1922|OPTSTK|KOTAKBANK|XX||1448548200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444176000|0|0|0|0|0|69580|88310|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2960PE|0|2|0|0||E|N|N|N||N|||78945|N
37213|10999|OPTSTK|MARUTI|XX||1446129000|1850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441238400|0|0|0|0|0|5|2545|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18500CE|0|2|0|0||E|N|N|N||N|||545|N
37214|10999|OPTSTK|MARUTI|XX||1446129000|1850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441238400|0|0|0|0|0|179225|309035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18500PE|0|2|0|0||E|N|N|N||N|||244130|N
37215|19234|OPTSTK|LAURUSLABS|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|36835|48085|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT440CE|0|2|0|0||E|N|N|N||N|||42460|N
37216|19234|OPTSTK|LAURUSLABS|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LAURUSLABS25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
37217|19234|OPTSTK|LAURUSLABS|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|21890|33140|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT590CE|0|2|0|0||E|N|N|N||N|||27515|N
37218|19234|OPTSTK|LAURUSLABS|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LAURUSLABS25OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
37219|19234|OPTSTK|LAURUSLABS|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|37045|48295|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV440CE|0|2|0|0||E|N|N|N||N|||42670|N
37220|19234|OPTSTK|LAURUSLABS|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |LAURUSLABS25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
37221|19234|OPTSTK|LAURUSLABS|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|22215|33415|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV590CE|0|2|0|0||E|N|N|N||N|||27815|N
37222|19234|OPTSTK|LAURUSLABS|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV590PE|0|2|0|0||E|N|N|N||N|||20|N
37223|1997|OPTSTK|LICHSGFIN|XX||1446129000|74500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LICHSGFIN25OCT745CE|0|2|0|0||E|N|N|N||N|||5|N
37224|1997|OPTSTK|LICHSGFIN|XX||1446129000|74500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444176000|0|0|0|0|0|13395|19715|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT745PE|0|2|0|0||E|N|N|N||N|||16555|N
37225|1997|OPTSTK|LICHSGFIN|XX||1448548200|74500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444176000|0|0|0|0|0|5|2090|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV745CE|0|2|0|0||E|N|N|N||N|||90|N
37226|1997|OPTSTK|LICHSGFIN|XX||1448548200|74500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1444176000|0|0|0|0|0|13220|19350|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV745PE|0|2|0|0||E|N|N|N||N|||16285|N
37227|22377|OPTSTK|MAXHEALTH|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|5|2190|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1560CE|0|2|0|0||E|N|N|N||N|||190|N
37228|22377|OPTSTK|MAXHEALTH|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|33645|48205|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1560PE|0|2|0|0||E|N|N|N||N|||40925|N
37229|11483|OPTSTK|LT|XX||1446129000|442000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2090|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4420CE|0|2|0|0||E|N|N|N||N|||90|N
37230|11483|OPTSTK|LT|XX||1446129000|442000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|50315|83305|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4420PE|0|2|0|0||E|N|N|N||N|||66810|N
37231|7229|OPTSTK|HCLTECH|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HCLTECH25OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
37232|7229|OPTSTK|HCLTECH|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438819200|0|0|0|0|0|47035|60025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1960PE|0|2|0|0||E|N|N|N||N|||53530|N
37233|11483|OPTSTK|LT|XX||1446129000|446000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2060|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4460CE|0|2|0|0||E|N|N|N||N|||60|N
37234|11483|OPTSTK|LT|XX||1446129000|446000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|54225|87315|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4460PE|0|2|0|0||E|N|N|N||N|||70770|N
37235|11483|OPTSTK|LT|XX||1446129000|516000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LT25OCT5160CE|0|2|0|0||E|N|N|N||N|||5|N
37236|11483|OPTSTK|LT|XX||1446129000|516000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|123800|157120|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT5160PE|0|2|0|0||E|N|N|N||N|||140460|N
37237|11483|OPTSTK|LT|XX||1448548200|442000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|3200|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4420CE|0|2|0|0||E|N|N|N||N|||1200|N
37238|11483|OPTSTK|LT|XX||1448548200|442000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|50350|81300|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4420PE|0|2|0|0||E|N|N|N||N|||65825|N
37239|11483|OPTSTK|LT|XX||1448548200|446000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2990|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4460CE|0|2|0|0||E|N|N|N||N|||990|N
37240|11483|OPTSTK|LT|XX||1448548200|446000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|53925|85235|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4460PE|0|2|0|0||E|N|N|N||N|||69580|N
37241|11483|OPTSTK|LT|XX||1448548200|516000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1444235758|1448496000|1448548200|15|1|            |LT25NOV5160CE|0|2|0|0||E|N|N|N||N|||20|N
37242|11483|OPTSTK|LT|XX||1448548200|516000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|121390|154660|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV5160PE|0|2|0|0||E|N|N|N||N|||138025|N
37243|31181|OPTSTK|MCX|XX||1446129000|990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|5990|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9900CE|0|2|0|0||E|N|N|N||N|||2360|N
37244|31181|OPTSTK|MCX|XX||1446129000|990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|112810|226430|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9900PE|0|2|0|0||E|N|N|N||N|||169620|N
37245|31181|OPTSTK|MCX|XX||1446129000|1010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|4100|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10100CE|0|2|0|0||E|N|N|N||N|||1560|N
37246|31181|OPTSTK|MCX|XX||1446129000|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|130855|246645|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10100PE|0|2|0|0||E|N|N|N||N|||188750|N
37247|31181|OPTSTK|MCX|XX||1446129000|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|2125|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT11200CE|0|2|0|0||E|N|N|N||N|||125|N
37248|31181|OPTSTK|MCX|XX||1446129000|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|236750|357100|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT11200PE|0|2|0|0||E|N|N|N||N|||296925|N
37249|11483|OPTSTK|LT|XX||1451572200|444000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|1110|5730|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4440CE|0|2|0|0||E|N|N|N||N|||3420|N
37250|11483|OPTSTK|LT|XX||1451572200|444000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|53105|81805|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4440PE|0|2|0|0||E|N|N|N||N|||67455|N
37251|11483|OPTSTK|LT|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2215|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC5200CE|0|2|0|0||E|N|N|N||N|||215|N
37252|11483|OPTSTK|LT|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1444176000|0|0|0|0|0|122730|155640|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC5200PE|0|2|0|0||E|N|N|N||N|||139185|N
37253|24948|OPTSTK|LTF|XX||1446129000|33750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LTF25OCT337.5CE|0|2|0|0||E|N|N|N||N|||5|N
37254|24948|OPTSTK|LTF|XX||1446129000|33750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444176000|0|0|0|0|0|5645|9645|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT337.5PE|0|2|0|0||E|N|N|N||N|||7645|N
37255|24948|OPTSTK|LTF|XX||1448548200|33750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444176000|0|0|0|0|0|5|2060|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV337.5CE|0|2|0|0||E|N|N|N||N|||60|N
37256|31181|OPTSTK|MCX|XX||1446129000|1140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|2080|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT11400CE|0|2|0|0||E|N|N|N||N|||80|N
37257|24948|OPTSTK|LTF|XX||1448548200|33750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1444176000|0|0|0|0|0|5545|9545|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV337.5PE|0|2|0|0||E|N|N|N||N|||7545|N
37258|10440|OPTSTK|LUPIN|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|425|425|5|4.567545E+08|1.275100E+04|0|1444176000|0|0|0|0|0|84135|104045|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1000CE|0|2|0|0||E|N|N|N||N|||94090|N
37259|31181|OPTSTK|MCX|XX||1446129000|1140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|256535|377075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT11400PE|0|2|0|0||E|N|N|N||N|||316805|N
37260|31181|OPTSTK|MCX|XX||1448548200|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|800|16520|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10200CE|0|2|0|0||E|N|N|N||N|||8660|N
37261|31181|OPTSTK|MCX|XX||1448548200|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|148390|253550|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10200PE|0|2|0|0||E|N|N|N||N|||200970|N
37262|10440|OPTSTK|LUPIN|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|425|425|5|4.567545E+08|1.275100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LUPIN25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
37263|1348|OPTSTK|HEROMOTOCO|XX||1446129000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|5|21240|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5700CE|0|2|0|0||E|N|N|N||N|||9640|N
37264|1348|OPTSTK|HEROMOTOCO|XX||1446129000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|2815|34225|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5700PE|0|2|0|0||E|N|N|N||N|||18520|N
37265|1348|OPTSTK|HEROMOTOCO|XX||1446129000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|5|2385|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6400CE|0|2|0|0||E|N|N|N||N|||385|N
37266|1348|OPTSTK|HEROMOTOCO|XX||1446129000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|54220|106420|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6400PE|0|2|0|0||E|N|N|N||N|||80320|N
37267|31181|OPTSTK|MCX|XX||1448548200|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|5580|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV11200CE|0|2|0|0||E|N|N|N||N|||2685|N
37268|31181|OPTSTK|MCX|XX||1448548200|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|236625|351705|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV11200PE|0|2|0|0||E|N|N|N||N|||294165|N
37269|10440|OPTSTK|LUPIN|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444176000|0|0|0|0|0|84610|104520|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1000CE|0|2|0|0||E|N|N|N||N|||94565|N
37270|10440|OPTSTK|LUPIN|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |LUPIN25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
37271|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|5|2425|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79400CE|0|0|0|0||E|N|N|N||N|||425|N
37272|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|821370|1284680|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79400PE|0|0|0|0||E|N|N|N||N|||1053025|N
37273|4067|OPTSTK|MARICO|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MARICO25OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
37274|4067|OPTSTK|MARICO|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444176000|0|0|0|0|0|27155|33005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT1020PE|0|2|0|0||E|N|N|N||N|||30080|N
37275|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97500CE|0|0|0|0||E|N|N|N||N|||5|N
37276|4067|OPTSTK|MARICO|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |MARICO25NOV1020CE|0|2|0|0||E|N|N|N||N|||5|N
37277|4067|OPTSTK|MARICO|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444176000|0|0|0|0|0|26675|32525|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV1020PE|0|2|0|0||E|N|N|N||N|||29600|N
37278|10999|OPTSTK|MARUTI|XX||1446129000|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|617195|748985|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT9200CE|0|2|0|0||E|N|N|N||N|||683090|N
37279|10999|OPTSTK|MARUTI|XX||1446129000|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MARUTI25OCT9200PE|0|2|0|0||E|N|N|N||N|||5|N
37280|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|2623595|3088665|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97500PE|0|0|0|0||E|N|N|N||N|||2856130|N
37281|2142|OPTSTK|MFSL|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MFSL25OCT2100CE|2|0|0|0||E|N|N|N||N|||5|N
37282|2142|OPTSTK|MFSL|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|40985|56435|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT2100PE|2|0|0|0||E|N|N|N||N|||48710|N
37283|2142|OPTSTK|MFSL|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MFSL25OCT2360CE|2|0|0|0||E|N|N|N||N|||5|N
37284|2142|OPTSTK|MFSL|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|66895|82345|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT2360PE|2|0|0|0||E|N|N|N||N|||74620|N
37285|2142|OPTSTK|MFSL|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2120CE|2|0|0|0||E|N|N|N||N|||65|N
37286|2142|OPTSTK|MFSL|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|42110|57410|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2120PE|2|0|0|0||E|N|N|N||N|||49760|N
37287|10999|OPTSTK|MARUTI|XX||1446129000|1230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|308310|440090|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT12300CE|0|2|0|0||E|N|N|N||N|||374200|N
37288|10999|OPTSTK|MARUTI|XX||1446129000|1230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MARUTI25OCT12300PE|0|2|0|0||E|N|N|N||N|||5|N
37289|10999|OPTSTK|MARUTI|XX||1448548200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|621570|753350|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV9200CE|0|2|0|0||E|N|N|N||N|||687460|N
37290|10999|OPTSTK|MARUTI|XX||1448548200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |MARUTI25NOV9200PE|0|2|0|0||E|N|N|N||N|||5|N
37291|10999|OPTSTK|MARUTI|XX||1448548200|1230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|314400|445890|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12300CE|0|2|0|0||E|N|N|N||N|||380145|N
37292|10999|OPTSTK|MARUTI|XX||1448548200|1230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|5|2110|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12300PE|0|2|0|0||E|N|N|N||N|||110|N
37293|10999|OPTSTK|MARUTI|XX||1451572200|1220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|332535|462965|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC12200CE|0|2|0|0||E|N|N|N||N|||397750|N
37294|10999|OPTSTK|MARUTI|XX||1451572200|1220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1444176000|0|0|0|0|0|5|2740|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC12200PE|0|2|0|0||E|N|N|N||N|||740|N
37295|22377|OPTSTK|MAXHEALTH|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|46685|61685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT600CE|0|2|0|0||E|N|N|N||N|||54185|N
37296|22377|OPTSTK|MAXHEALTH|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MAXHEALTH25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
37297|22377|OPTSTK|MAXHEALTH|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|36720|51720|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT700CE|0|2|0|0||E|N|N|N||N|||44220|N
37298|22377|OPTSTK|MAXHEALTH|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MAXHEALTH25OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
37299|22377|OPTSTK|MAXHEALTH|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|32735|47735|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT740CE|0|2|0|0||E|N|N|N||N|||40235|N
37300|22377|OPTSTK|MAXHEALTH|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MAXHEALTH25OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
37301|22377|OPTSTK|MAXHEALTH|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|46970|61970|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV600CE|0|2|0|0||E|N|N|N||N|||54470|N
37302|22377|OPTSTK|MAXHEALTH|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |MAXHEALTH25NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
37303|22377|OPTSTK|MAXHEALTH|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|37060|52050|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV700CE|0|2|0|0||E|N|N|N||N|||44555|N
37304|22377|OPTSTK|MAXHEALTH|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
37305|22377|OPTSTK|MAXHEALTH|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|33110|48080|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV740CE|0|2|0|0||E|N|N|N||N|||40595|N
37306|22377|OPTSTK|MAXHEALTH|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV740PE|0|2|0|0||E|N|N|N||N|||10|N
37307|22377|OPTSTK|MAXHEALTH|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|51265|66265|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC560CE|0|2|0|0||E|N|N|N||N|||58765|N
37308|22377|OPTSTK|MAXHEALTH|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1451520000|1451572200|15|1|            |MAXHEALTH25DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
37309|509|OPTSTK|MAZDOCK|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2170|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT4100CE|0|2|0|0||E|N|N|N||N|||170|N
37310|509|OPTSTK|MAZDOCK|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1444176000|0|0|0|0|0|92770|147040|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT4100PE|0|2|0|0||E|N|N|N||N|||119905|N
37311|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|8830|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3450CE|0|2|0|0||E|N|N|N||N|||4175|N
37312|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|11460|38890|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3450PE|0|2|0|0||E|N|N|N||N|||25175|N
37313|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|2215|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3900CE|0|2|0|0||E|N|N|N||N|||215|N
37314|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|48060|84040|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3900PE|0|2|0|0||E|N|N|N||N|||66050|N
37315|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|3295|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4000CE|0|2|0|0||E|N|N|N||N|||1295|N
37316|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|58125|92265|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4000PE|0|2|0|0||E|N|N|N||N|||75195|N
37317|509|OPTSTK|MAZDOCK|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|4275|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV4100CE|0|2|0|0||E|N|N|N||N|||2120|N
37318|509|OPTSTK|MAZDOCK|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1444176000|0|0|0|0|0|94605|145215|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV4100PE|0|2|0|0||E|N|N|N||N|||119910|N
37319|31181|OPTSTK|MCX|XX||1446129000|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|2655|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10500CE|0|2|0|0||E|N|N|N||N|||655|N
37320|31181|OPTSTK|MCX|XX||1446129000|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|168440|286970|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10500PE|0|2|0|0||E|N|N|N||N|||227705|N
37321|31181|OPTSTK|MCX|XX||1446129000|1180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1444235758|1446076800|1446129000|15|1|            |MCX25OCT11800CE|0|2|0|0||E|N|N|N||N|||30|N
37322|31181|OPTSTK|MCX|XX||1446129000|1180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|296235|416985|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT11800PE|0|2|0|0||E|N|N|N||N|||356610|N
37323|4963|OPTSTK|ICICIBANK|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438819200|0|0|0|0|0|22195|31275|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1100CE|0|2|0|0||E|N|N|N||N|||26735|N
37324|4963|OPTSTK|ICICIBANK|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ICICIBANK25OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
37325|31181|OPTSTK|MCX|XX||1448548200|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|250|12090|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10500CE|0|2|0|0||E|N|N|N||N|||6170|N
37326|31181|OPTSTK|MCX|XX||1448548200|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|173715|282755|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10500PE|0|2|0|0||E|N|N|N||N|||228235|N
37327|31181|OPTSTK|MCX|XX||1448548200|1180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|3265|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV11800CE|0|2|0|0||E|N|N|N||N|||1265|N
37328|31181|OPTSTK|MCX|XX||1448548200|1180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|293305|411185|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV11800PE|0|2|0|0||E|N|N|N||N|||352245|N
37329|31181|OPTSTK|MCX|XX||1451572200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|4965|25295|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC10600CE|0|2|0|0||E|N|N|N||N|||15130|N
37330|31181|OPTSTK|MCX|XX||1451572200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1444176000|0|0|0|0|0|190710|291250|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC10600PE|0|2|0|0||E|N|N|N||N|||240980|N
37331|2319|OPTSTK|NCC|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT285CE|0|2|0|0||E|N|N|N||N|||5|N
37332|2319|OPTSTK|NCC|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|5365|9365|0|0|0|1444235758|1446076800|1446129000|15|1|            |NCC25OCT285PE|0|2|0|0||E|N|N|N||N|||7365|N
37333|2319|OPTSTK|NCC|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NCC25OCT300CE|0|2|0|0||E|N|N|N||N|||5|N
37334|2319|OPTSTK|NCC|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|6855|10855|0|0|0|1444235758|1446076800|1446129000|15|1|            |NCC25OCT300PE|0|2|0|0||E|N|N|N||N|||8855|N
37335|2142|OPTSTK|MFSL|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1444176000|0|0|0|0|0|65130|80580|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT880CE|2|0|0|0||E|N|N|N||N|||72855|N
37336|2142|OPTSTK|MFSL|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MFSL25OCT880PE|2|0|0|0||E|N|N|N||N|||5|N
37337|2142|OPTSTK|MFSL|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1444176000|0|0|0|0|0|65550|81000|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV880CE|2|0|0|0||E|N|N|N||N|||73275|N
37338|2142|OPTSTK|MFSL|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |MFSL25NOV880PE|2|0|0|0||E|N|N|N||N|||5|N
37339|17963|OPTSTK|NESTLEIND|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NESTLEIND25OCT1660CE|0|0|2|0||E|N|N|N||N|||5|N
37340|17963|OPTSTK|NESTLEIND|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|42880|51600|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1660PE|0|0|2|0||E|N|N|N||N|||47240|N
37341|17963|OPTSTK|NESTLEIND|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |NESTLEIND25NOV1540CE|0|0|2|0||E|N|N|N||N|||5|N
37342|17963|OPTSTK|NESTLEIND|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|30200|38910|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1540PE|0|0|2|0||E|N|N|N||N|||34555|N
37343|4503|OPTSTK|MPHASIS|XX||1446129000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3650CE|0|2|0|0||E|N|N|N||N|||25|N
37344|4503|OPTSTK|MPHASIS|XX||1446129000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|67820|101160|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3650PE|0|2|0|0||E|N|N|N||N|||84490|N
37345|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT94CE|0|2|0|0||E|N|N|N||N|||5|N
37346|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438819200|0|0|0|0|0|260|4260|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT94PE|0|2|0|0||E|N|N|N||N|||2260|N
37347|17400|OPTSTK|NHPC|XX||1446129000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT105CE|0|2|0|0||E|N|N|N||N|||10|N
37348|17400|OPTSTK|NHPC|XX||1446129000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|5|3815|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT105PE|0|2|0|0||E|N|N|N||N|||1815|N
37349|17400|OPTSTK|NHPC|XX||1448548200|11600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV116CE|0|2|0|0||E|N|N|N||N|||15|N
37350|4503|OPTSTK|MPHASIS|XX||1448548200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2585|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3650CE|0|2|0|0||E|N|N|N||N|||585|N
37351|4503|OPTSTK|MPHASIS|XX||1448548200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|67240|99390|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3650PE|0|2|0|0||E|N|N|N||N|||83315|N
37352|220|OPTSTK|IEX|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT195CE|0|2|0|0||E|N|N|N||N|||15|N
37353|220|OPTSTK|IEX|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438819200|0|0|0|0|0|3190|7190|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT195PE|0|2|0|0||E|N|N|N||N|||5190|N
37354|17400|OPTSTK|NHPC|XX||1448548200|11600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|860|4860|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV116PE|0|2|0|0||E|N|N|N||N|||2860|N
37355|4503|OPTSTK|MPHASIS|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2720|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC4000CE|0|2|0|0||E|N|N|N||N|||720|N
37356|4503|OPTSTK|MPHASIS|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444176000|0|0|0|0|0|99755|131945|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC4000PE|0|2|0|0||E|N|N|N||N|||115850|N
37357|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
37358|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|97300|134020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4400PE|0|2|0|0||E|N|N|N||N|||115660|N
37359|15332|OPTSTK|NMDC|XX||1446129000|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT91CE|0|2|0|0||E|N|N|N||N|||15|N
37360|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|5|2215|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4400CE|0|2|0|0||E|N|N|N||N|||215|N
37361|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|95685|131885|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4400PE|0|2|0|0||E|N|N|N||N|||113785|N
37362|15332|OPTSTK|NMDC|XX||1446129000|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|3475|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT91PE|0|2|0|0||E|N|N|N||N|||1475|N
37363|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|845|5075|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4100CE|0|2|0|0||E|N|N|N||N|||2960|N
37364|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444176000|0|0|0|0|0|68155|100655|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4100PE|0|2|0|0||E|N|N|N||N|||84405|N
37365|15332|OPTSTK|NMDC|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NMDC25OCT100CE|0|2|0|0||E|N|N|N||N|||5|N
37366|15332|OPTSTK|NMDC|XX||1446129000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|360|4360|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT100PE|0|2|0|0||E|N|N|N||N|||2360|N
37367|15332|OPTSTK|NMDC|XX||1448548200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|2050|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV94CE|0|2|0|0||E|N|N|N||N|||50|N
37368|6364|OPTSTK|NATIONALUM|XX||1446129000|28750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT287.5CE|0|2|0|0||E|N|N|N||N|||10|N
37369|6364|OPTSTK|NATIONALUM|XX||1446129000|28750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|4945|8945|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT287.5PE|0|2|0|0||E|N|N|N||N|||6945|N
37370|15332|OPTSTK|NMDC|XX||1448548200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|3765|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV94PE|0|2|0|0||E|N|N|N||N|||1765|N
37371|11630|OPTSTK|NTPC|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |NTPC25NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
37372|11630|OPTSTK|NTPC|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441238400|0|0|0|0|0|9715|13715|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV460PE|0|2|0|0||E|N|N|N||N|||11715|N
37373|6364|OPTSTK|NATIONALUM|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NATIONALUM25OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
37374|6364|OPTSTK|NATIONALUM|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|8670|12670|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT325PE|0|2|0|0||E|N|N|N||N|||10670|N
37375|6364|OPTSTK|NATIONALUM|XX||1448548200|28750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|5|2125|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV287.5CE|0|2|0|0||E|N|N|N||N|||125|N
37376|6364|OPTSTK|NATIONALUM|XX||1448548200|28750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|4920|8920|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV287.5PE|0|2|0|0||E|N|N|N||N|||6920|N
37377|6545|OPTSTK|NYKAA|XX||1446129000|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|5|2085|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT292.5CE|0|0|2|0||E|N|N|N||N|||85|N
37378|6545|OPTSTK|NYKAA|XX||1446129000|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|1700|5700|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT292.5PE|0|0|2|0||E|N|N|N||N|||3700|N
37379|6545|OPTSTK|NYKAA|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NYKAA25OCT325CE|0|0|2|0||E|N|N|N||N|||5|N
37380|6545|OPTSTK|NYKAA|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|4855|8855|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT325PE|0|0|2|0||E|N|N|N||N|||6855|N
37381|11809|OPTSTK|IIFL|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|5|2045|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT620CE|2|0|0|0||E|N|N|N||N|||45|N
37382|11809|OPTSTK|IIFL|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|11055|18695|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT620PE|2|0|0|0||E|N|N|N||N|||14875|N
37383|6545|OPTSTK|NYKAA|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|5|2330|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV295CE|0|0|2|0||E|N|N|N||N|||330|N
37384|6545|OPTSTK|NYKAA|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441238400|0|0|0|0|0|2050|6050|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV295PE|0|0|2|0||E|N|N|N||N|||4050|N
37385|6364|OPTSTK|NATIONALUM|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV325CE|0|2|0|0||E|N|N|N||N|||25|N
37386|6364|OPTSTK|NATIONALUM|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|8540|12540|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV325PE|0|2|0|0||E|N|N|N||N|||10540|N
37387|6364|OPTSTK|NATIONALUM|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|5|2190|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC310CE|0|2|0|0||E|N|N|N||N|||190|N
37388|6364|OPTSTK|NATIONALUM|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1444176000|0|0|0|0|0|7035|11035|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC310PE|0|2|0|0||E|N|N|N||N|||9035|N
37389|31415|OPTSTK|NBCC|XX||1446129000|14300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT143CE|0|2|0|0||E|N|N|N||N|||20|N
37390|31415|OPTSTK|NBCC|XX||1446129000|14300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1135|5135|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT143PE|0|2|0|0||E|N|N|N||N|||3135|N
37391|31415|OPTSTK|NBCC|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT145CE|0|2|0|0||E|N|N|N||N|||15|N
37392|31415|OPTSTK|NBCC|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1330|5330|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT145PE|0|2|0|0||E|N|N|N||N|||3330|N
37393|31415|OPTSTK|NBCC|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NBCC25OCT160CE|0|2|0|0||E|N|N|N||N|||5|N
37394|31415|OPTSTK|NBCC|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2810|6810|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT160PE|0|2|0|0||E|N|N|N||N|||4810|N
37395|14309|OPTSTK|INDIANB|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438819200|0|0|0|0|0|5|2415|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT820CE|0|2|0|0||E|N|N|N||N|||415|N
37396|14309|OPTSTK|INDIANB|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438819200|0|0|0|0|0|3210|10320|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT820PE|0|2|0|0||E|N|N|N||N|||6765|N
37397|31415|OPTSTK|NBCC|XX||1446129000|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NBCC25OCT162CE|0|2|0|0||E|N|N|N||N|||5|N
37398|31415|OPTSTK|NBCC|XX||1446129000|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|3010|7010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT162PE|0|2|0|0||E|N|N|N||N|||5010|N
37399|31415|OPTSTK|NBCC|XX||1448548200|14300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2130|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV143CE|0|2|0|0||E|N|N|N||N|||130|N
37400|31415|OPTSTK|NBCC|XX||1448548200|14300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1180|5180|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV143PE|0|2|0|0||E|N|N|N||N|||3180|N
37401|31415|OPTSTK|NBCC|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2115|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV145CE|0|2|0|0||E|N|N|N||N|||115|N
37402|31415|OPTSTK|NBCC|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1360|5360|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV145PE|0|2|0|0||E|N|N|N||N|||3360|N
37403|31415|OPTSTK|NBCC|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV160CE|0|2|0|0||E|N|N|N||N|||40|N
37404|31415|OPTSTK|NBCC|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2770|6770|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV160PE|0|2|0|0||E|N|N|N||N|||4770|N
37405|10738|OPTSTK|OFSS|XX||1446129000|1260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT12600CE|0|2|0|0||E|N|N|N||N|||30|N
37406|10738|OPTSTK|OFSS|XX||1446129000|1260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1441238400|0|0|0|0|0|285990|406360|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT12600PE|0|2|0|0||E|N|N|N||N|||346175|N
37407|10738|OPTSTK|OFSS|XX||1448548200|1140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1441238400|0|0|0|0|0|235|11555|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11400CE|0|2|0|0||E|N|N|N||N|||5895|N
37408|10738|OPTSTK|OFSS|XX||1448548200|1140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1441238400|0|0|0|0|0|172465|281645|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11400PE|0|2|0|0||E|N|N|N||N|||227055|N
37409|31415|OPTSTK|NBCC|XX||1448548200|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2035|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV162CE|0|2|0|0||E|N|N|N||N|||35|N
37410|31415|OPTSTK|NBCC|XX||1448548200|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2965|6965|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV162PE|0|2|0|0||E|N|N|N||N|||4965|N
37411|17438|OPTSTK|OIL|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1444235758|1446076800|1446129000|15|1|            |OIL25OCT550CE|0|2|0|0||E|N|N|N||N|||15|N
37412|17438|OPTSTK|OIL|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1441238400|0|0|0|0|0|9960|15840|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT550PE|0|2|0|0||E|N|N|N||N|||12900|N
37413|31415|OPTSTK|NBCC|XX||1451572200|14200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2325|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC142CE|0|2|0|0||E|N|N|N||N|||325|N
37414|31415|OPTSTK|NBCC|XX||1451572200|14200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|1190|5190|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC142PE|0|2|0|0||E|N|N|N||N|||3190|N
37415|31415|OPTSTK|NBCC|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|5|2135|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC160CE|0|2|0|0||E|N|N|N||N|||135|N
37416|31415|OPTSTK|NBCC|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1444176000|0|0|0|0|0|2780|6780|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC160PE|0|2|0|0||E|N|N|N||N|||4780|N
37417|2475|OPTSTK|ONGC|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ONGC25OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
37418|2475|OPTSTK|ONGC|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|4805|8805|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT315PE|0|2|0|0||E|N|N|N||N|||6805|N
37419|15332|OPTSTK|NMDC|XX||1446129000|10100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NMDC25OCT101CE|0|2|0|0||E|N|N|N||N|||5|N
37420|15332|OPTSTK|NMDC|XX||1446129000|10100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|460|4460|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT101PE|0|2|0|0||E|N|N|N||N|||2460|N
37421|2475|OPTSTK|ONGC|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1444235758|1448496000|1448548200|15|1|            |ONGC25NOV330CE|0|2|0|0||E|N|N|N||N|||10|N
37422|2475|OPTSTK|ONGC|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|6150|10150|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV330PE|0|2|0|0||E|N|N|N||N|||8150|N
37423|15332|OPTSTK|NMDC|XX||1446129000|11400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NMDC25OCT114CE|0|2|0|0||E|N|N|N||N|||5|N
37424|15332|OPTSTK|NMDC|XX||1446129000|11400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|1755|5755|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT114PE|0|2|0|0||E|N|N|N||N|||3755|N
37425|15332|OPTSTK|NMDC|XX||1448548200|10100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV101CE|0|2|0|0||E|N|N|N||N|||15|N
37426|15332|OPTSTK|NMDC|XX||1448548200|10100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|425|4425|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV101PE|0|2|0|0||E|N|N|N||N|||2425|N
37427|15332|OPTSTK|NMDC|XX||1448548200|11400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |NMDC25NOV114CE|0|2|0|0||E|N|N|N||N|||5|N
37428|15332|OPTSTK|NMDC|XX||1448548200|11400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|1705|5705|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV114PE|0|2|0|0||E|N|N|N||N|||3705|N
37429|15332|OPTSTK|NMDC|XX||1451572200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|5|2055|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC102CE|0|2|0|0||E|N|N|N||N|||55|N
37430|15332|OPTSTK|NMDC|XX||1451572200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1444176000|0|0|0|0|0|505|4505|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC102PE|0|2|0|0||E|N|N|N||N|||2505|N
37431|11630|OPTSTK|NTPC|XX||1446129000|43250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NTPC25OCT432.5CE|0|2|0|0||E|N|N|N||N|||5|N
37432|11630|OPTSTK|NTPC|XX||1446129000|43250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444176000|0|0|0|0|0|7190|11190|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT432.5PE|0|2|0|0||E|N|N|N||N|||9190|N
37433|11630|OPTSTK|NTPC|XX||1448548200|43250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV432.5CE|0|2|0|0||E|N|N|N||N|||25|N
37434|11630|OPTSTK|NTPC|XX||1448548200|43250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1444176000|0|0|0|0|0|7005|11005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV432.5PE|0|2|0|0||E|N|N|N||N|||9005|N
37435|18721|OPTSTK|NUVAMA|XX||1446129000|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|6605|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8500CE|0|2|0|0||E|N|N|N||N|||2630|N
37436|18721|OPTSTK|NUVAMA|XX||1446129000|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|103200|210380|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8500PE|0|2|0|0||E|N|N|N||N|||156790|N
37437|17029|OPTSTK|PATANJALI|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PATANJALI25OCT840CE|0|0|2|0||E|N|N|N||N|||5|N
37438|17029|OPTSTK|PATANJALI|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1441238400|0|0|0|0|0|20715|27175|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT840PE|0|0|2|0||E|N|N|N||N|||23945|N
37439|17029|OPTSTK|PATANJALI|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1441238400|0|0|0|0|0|5|2120|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV760CE|0|0|2|0||E|N|N|N||N|||120|N
37440|17029|OPTSTK|PATANJALI|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1441238400|0|0|0|0|0|12625|18835|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV760PE|0|0|2|0||E|N|N|N||N|||15730|N
37441|18721|OPTSTK|NUVAMA|XX||1446129000|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|2225|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT9600CE|0|2|0|0||E|N|N|N||N|||225|N
37442|18721|OPTSTK|NUVAMA|XX||1446129000|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|206875|321115|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT9600PE|0|2|0|0||E|N|N|N||N|||263995|N
37443|18721|OPTSTK|NUVAMA|XX||1446129000|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|2140|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT9800CE|0|2|0|0||E|N|N|N||N|||140|N
37444|18721|OPTSTK|NUVAMA|XX||1446129000|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|226555|341115|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT9800PE|0|2|0|0||E|N|N|N||N|||283835|N
37445|6705|OPTSTK|PAYTM|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|5|2955|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1460CE|0|0|0|0||E|N|N|N||N|||955|N
37446|6705|OPTSTK|PAYTM|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|14445|33585|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1460PE|0|0|0|0||E|N|N|N||N|||24015|N
37447|6705|OPTSTK|PAYTM|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|5|2215|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1600CE|0|0|0|0||E|N|N|N||N|||215|N
37448|18721|OPTSTK|NUVAMA|XX||1448548200|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|1890|22960|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8500CE|0|2|0|0||E|N|N|N||N|||12425|N
37449|18721|OPTSTK|NUVAMA|XX||1448548200|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|115520|209580|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8500PE|0|2|0|0||E|N|N|N||N|||162550|N
37450|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|2203225|2510845|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000CE|0|0|0|0||E|N|N|N||N|||2357035|N
37451|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1444235758|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000PE|0|0|0|0||E|N|N|N||N|||5|N
37452|6705|OPTSTK|PAYTM|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|26710|47740|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1600PE|0|0|0|0||E|N|N|N||N|||37225|N
37453|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|2185610|2626670|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000CE|0|0|0|0||E|N|N|N||N|||2406140|N
37454|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1444235758|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000PE|0|0|0|0||E|N|N|N||N|||5|N
37455|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|2226265|2682755|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000CE|0|0|0|0||E|N|N|N||N|||2454510|N
37456|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|5|2010|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000PE|0|0|0|0||E|N|N|N||N|||10|N
37457|6733|OPTSTK|JINDALSTEL|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2105|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1260CE|0|2|0|0||E|N|N|N||N|||105|N
37458|6733|OPTSTK|JINDALSTEL|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|14215|25915|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1260PE|0|2|0|0||E|N|N|N||N|||20065|N
37459|6733|OPTSTK|JINDALSTEL|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1360CE|0|2|0|0||E|N|N|N||N|||10|N
37460|6733|OPTSTK|JINDALSTEL|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|23930|35940|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1360PE|0|2|0|0||E|N|N|N||N|||29935|N
37461|18721|OPTSTK|NUVAMA|XX||1448548200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|7160|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV9600CE|0|2|0|0||E|N|N|N||N|||3505|N
37462|18721|OPTSTK|NUVAMA|XX||1448548200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|208810|316620|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV9600PE|0|2|0|0||E|N|N|N||N|||262715|N
37463|18721|OPTSTK|NUVAMA|XX||1448548200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|5|5705|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV9800CE|0|2|0|0||E|N|N|N||N|||2745|N
37464|18721|OPTSTK|NUVAMA|XX||1448548200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|227185|336395|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV9800PE|0|2|0|0||E|N|N|N||N|||281790|N
37465|18721|OPTSTK|NUVAMA|XX||1451572200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|9235|38405|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC8600CE|0|2|0|0||E|N|N|N||N|||23820|N
37466|18721|OPTSTK|NUVAMA|XX||1451572200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|135915|221865|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC8600PE|0|2|0|0||E|N|N|N||N|||178890|N
37467|11351|OPTSTK|PETRONET|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PETRONET25OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
37468|11351|OPTSTK|PETRONET|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|6340|10340|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT365PE|0|2|0|0||E|N|N|N||N|||8340|N
37469|18721|OPTSTK|NUVAMA|XX||1451572200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|4955|25295|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC9200CE|0|2|0|0||E|N|N|N||N|||15125|N
37470|18721|OPTSTK|NUVAMA|XX||1451572200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444176000|0|0|0|0|0|181960|276740|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC9200PE|0|2|0|0||E|N|N|N||N|||229350|N
37471|10738|OPTSTK|OFSS|XX||1446129000|1150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|5|2475|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11500CE|0|2|0|0||E|N|N|N||N|||475|N
37472|10738|OPTSTK|OFSS|XX||1446129000|1150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|177645|296385|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11500PE|0|2|0|0||E|N|N|N||N|||237015|N
37473|11351|OPTSTK|PETRONET|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1444235758|1448496000|1448548200|15|1|            |PETRONET25NOV370CE|0|2|0|0||E|N|N|N||N|||20|N
37474|11351|OPTSTK|PETRONET|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|6685|10685|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV370PE|0|2|0|0||E|N|N|N||N|||8685|N
37475|10738|OPTSTK|OFSS|XX||1446129000|1170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|5|2295|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11700CE|0|2|0|0||E|N|N|N||N|||295|N
37476|10738|OPTSTK|OFSS|XX||1446129000|1170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|197085|316445|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11700PE|0|2|0|0||E|N|N|N||N|||256765|N
37477|10738|OPTSTK|OFSS|XX||1446129000|1320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |OFSS25OCT13200CE|0|2|0|0||E|N|N|N||N|||5|N
37478|10738|OPTSTK|OFSS|XX||1446129000|1320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|345705|466175|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT13200PE|0|2|0|0||E|N|N|N||N|||405940|N
37479|14299|OPTSTK|PFC|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441238400|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT510CE|0|2|0|0||E|N|N|N||N|||40|N
37480|14299|OPTSTK|PFC|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441238400|0|0|0|0|0|7480|13050|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT510PE|0|2|0|0||E|N|N|N||N|||10265|N
37481|10738|OPTSTK|OFSS|XX||1448548200|1150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|115|10345|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11500CE|0|2|0|0||E|N|N|N||N|||5230|N
37482|10738|OPTSTK|OFSS|XX||1448548200|1150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|181180|291440|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11500PE|0|2|0|0||E|N|N|N||N|||236310|N
37483|10738|OPTSTK|OFSS|XX||1448548200|1170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|5|8260|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11700CE|0|2|0|0||E|N|N|N||N|||4100|N
37484|10738|OPTSTK|OFSS|XX||1448548200|1170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|198925|311105|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11700PE|0|2|0|0||E|N|N|N||N|||255015|N
37485|10738|OPTSTK|OFSS|XX||1448548200|1320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|5|2570|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV13200CE|0|2|0|0||E|N|N|N||N|||570|N
37486|10738|OPTSTK|OFSS|XX||1448548200|1320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444176000|0|0|0|0|0|340710|459760|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV13200PE|0|2|0|0||E|N|N|N||N|||400235|N
37487|17438|OPTSTK|OIL|XX||1446129000|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT535CE|0|2|0|0||E|N|N|N||N|||30|N
37488|17438|OPTSTK|OIL|XX||1446129000|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444176000|0|0|0|0|0|8505|14335|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT535PE|0|2|0|0||E|N|N|N||N|||11420|N
37489|17438|OPTSTK|OIL|XX||1448548200|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444176000|0|0|0|0|0|5|2285|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV535CE|0|2|0|0||E|N|N|N||N|||285|N
37490|17438|OPTSTK|OIL|XX||1448548200|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444176000|0|0|0|0|0|8725|14115|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV535PE|0|2|0|0||E|N|N|N||N|||11420|N
37491|11703|OPTSTK|ALKEM|XX||1446129000|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ALKEM25OCT7700CE|0|2|0|0||E|N|N|N||N|||5|N
37492|11703|OPTSTK|ALKEM|XX||1446129000|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|193520|242180|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT7700PE|0|2|0|0||E|N|N|N||N|||217850|N
37493|14413|OPTSTK|PAGEIND|XX||1446129000|5650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT56500CE|0|2|0|0||E|N|N|N||N|||5|N
37494|14413|OPTSTK|PAGEIND|XX||1446129000|5650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|1211340|1609290|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT56500PE|0|2|0|0||E|N|N|N||N|||1410315|N
37495|14413|OPTSTK|PAGEIND|XX||1446129000|6400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PAGEIND25OCT64000CE|0|2|0|0||E|N|N|N||N|||5|N
37496|14413|OPTSTK|PAGEIND|XX||1446129000|6400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|1958655|2356605|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT64000PE|0|2|0|0||E|N|N|N||N|||2157630|N
37497|11703|OPTSTK|ALKEM|XX||1448548200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|5|2190|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7100CE|0|2|0|0||E|N|N|N||N|||190|N
37498|11703|OPTSTK|ALKEM|XX||1448548200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|130800|178970|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7100PE|0|2|0|0||E|N|N|N||N|||154885|N
37499|2664|OPTSTK|PIDILITIND|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PIDILITIND25OCT2200CE|0|0|2|0||E|N|N|N||N|||5|N
37500|2664|OPTSTK|PIDILITIND|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1441238400|0|0|0|0|0|65130|75500|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT2200PE|0|0|2|0||E|N|N|N||N|||70315|N
37501|14413|OPTSTK|PAGEIND|XX||1448548200|5650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|5|2925|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV56500CE|0|2|0|0||E|N|N|N||N|||925|N
37502|14413|OPTSTK|PAGEIND|XX||1448548200|5650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|1186670|1582150|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV56500PE|0|2|0|0||E|N|N|N||N|||1384410|N
37503|14413|OPTSTK|PAGEIND|XX||1448548200|6400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV64000CE|0|2|0|0||E|N|N|N||N|||20|N
37504|14413|OPTSTK|PAGEIND|XX||1448548200|6400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|1928305|2326215|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV64000PE|0|2|0|0||E|N|N|N||N|||2127260|N
37505|14413|OPTSTK|PAGEIND|XX||1451572200|5500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|2135|21435|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC55000CE|0|2|0|0||E|N|N|N||N|||11785|N
37506|14413|OPTSTK|PAGEIND|XX||1451572200|5500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1444176000|0|0|0|0|0|1025385|1404035|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC55000PE|0|2|0|0||E|N|N|N||N|||1214710|N
37507|17029|OPTSTK|PATANJALI|XX||1446129000|76500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PATANJALI25OCT765CE|0|0|2|0||E|N|N|N||N|||5|N
37508|17029|OPTSTK|PATANJALI|XX||1446129000|76500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|13250|19700|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT765PE|0|0|2|0||E|N|N|N||N|||16475|N
37509|17029|OPTSTK|PATANJALI|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PATANJALI25OCT860CE|0|0|2|0||E|N|N|N||N|||5|N
37510|17029|OPTSTK|PATANJALI|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|22710|29170|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT860PE|0|0|2|0||E|N|N|N||N|||25940|N
37511|17029|OPTSTK|PATANJALI|XX||1448548200|76500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2105|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV765CE|0|0|2|0||E|N|N|N||N|||105|N
37512|17029|OPTSTK|PATANJALI|XX||1448548200|76500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|13090|19330|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV765PE|0|0|2|0||E|N|N|N||N|||16210|N
37513|17029|OPTSTK|PATANJALI|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV860CE|0|0|2|0||E|N|N|N||N|||10|N
37514|17029|OPTSTK|PATANJALI|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|22320|28760|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV860PE|0|0|2|0||E|N|N|N||N|||25540|N
37515|11723|OPTSTK|JSWSTEEL|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438819200|0|0|0|0|0|5|2090|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1340CE|0|2|0|0||E|N|N|N||N|||90|N
37516|11723|OPTSTK|JSWSTEEL|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438819200|0|0|0|0|0|12410|22830|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1340PE|0|2|0|0||E|N|N|N||N|||17620|N
37517|17029|OPTSTK|PATANJALI|XX||1451572200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|5|2380|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC770CE|0|0|2|0||E|N|N|N||N|||380|N
37518|17029|OPTSTK|PATANJALI|XX||1451572200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444176000|0|0|0|0|0|13585|19485|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC770PE|0|0|2|0||E|N|N|N||N|||16535|N
37519|6705|OPTSTK|PAYTM|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444176000|0|0|0|0|0|625|4625|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1680CE|0|0|0|0||E|N|N|N||N|||2625|N
37520|6705|OPTSTK|PAYTM|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444176000|0|0|0|0|0|36760|54910|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1680PE|0|0|0|0||E|N|N|N||N|||45835|N
37521|18365|OPTSTK|PERSISTENT|XX||1451572200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444176000|0|0|0|0|0|5|3725|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC7600CE|2|2|0|0||E|N|N|N||N|||1725|N
37522|18365|OPTSTK|PERSISTENT|XX||1451572200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444176000|0|0|0|0|0|199405|264745|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC7600PE|2|2|0|0||E|N|N|N||N|||232075|N
37523|10666|OPTSTK|PNB|XX||1446129000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1444235758|1446076800|1446129000|15|1|            |PNB25OCT135CE|0|2|0|0||E|N|N|N||N|||20|N
37524|10666|OPTSTK|PNB|XX||1446129000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|20|4020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT135PE|0|2|0|0||E|N|N|N||N|||2020|N
37525|10666|OPTSTK|PNB|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PNB25OCT150CE|0|2|0|0||E|N|N|N||N|||5|N
37526|10666|OPTSTK|PNB|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|1495|5495|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT150PE|0|2|0|0||E|N|N|N||N|||3495|N
37527|10666|OPTSTK|PNB|XX||1448548200|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1444235758|1448496000|1448548200|15|1|            |PNB25NOV152CE|0|2|0|0||E|N|N|N||N|||20|N
37528|10666|OPTSTK|PNB|XX||1448548200|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|1635|5635|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV152PE|0|2|0|0||E|N|N|N||N|||3635|N
37529|11351|OPTSTK|PETRONET|XX||1446129000|36250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PETRONET25OCT362.5CE|0|2|0|0||E|N|N|N||N|||5|N
37530|11351|OPTSTK|PETRONET|XX||1446129000|36250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|6095|10095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT362.5PE|0|2|0|0||E|N|N|N||N|||8095|N
37531|11351|OPTSTK|PETRONET|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PETRONET25OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
37532|11351|OPTSTK|PETRONET|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|9830|13830|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT400PE|0|2|0|0||E|N|N|N||N|||11830|N
37533|11351|OPTSTK|PETRONET|XX||1448548200|36250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1444235758|1448496000|1448548200|15|1|            |PETRONET25NOV362.5CE|0|2|0|0||E|N|N|N||N|||30|N
37534|11351|OPTSTK|PETRONET|XX||1448548200|36250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|5950|9950|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV362.5PE|0|2|0|0||E|N|N|N||N|||7950|N
37535|11351|OPTSTK|PETRONET|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |PETRONET25NOV400CE|0|2|0|0||E|N|N|N||N|||5|N
37536|11351|OPTSTK|PETRONET|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|9640|13640|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV400PE|0|2|0|0||E|N|N|N||N|||11640|N
37537|11351|OPTSTK|PETRONET|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1444235758|1451520000|1451572200|15|1|            |PETRONET25DEC400CE|0|2|0|0||E|N|N|N||N|||30|N
37538|11351|OPTSTK|PETRONET|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1444176000|0|0|0|0|0|9440|13440|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC400PE|0|2|0|0||E|N|N|N||N|||11440|N
37539|9590|OPTSTK|POLYCAB|XX||1446129000|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2060|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT10200CE|0|2|0|0||E|N|N|N||N|||60|N
37540|9590|OPTSTK|POLYCAB|XX||1446129000|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|205510|304220|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT10200PE|0|2|0|0||E|N|N|N||N|||254865|N
37541|9590|OPTSTK|POLYCAB|XX||1448548200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|1485|18165|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9000CE|0|2|0|0||E|N|N|N||N|||9825|N
37542|9590|OPTSTK|POLYCAB|XX||1448548200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|99640|181930|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9000PE|0|2|0|0||E|N|N|N||N|||140785|N
37543|2664|OPTSTK|PIDILITIND|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1451520000|1451572200|15|1|            |PIDILITIND25DEC2240CE|0|0|2|0||E|N|N|N||N|||5|N
37544|2664|OPTSTK|PIDILITIND|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1444176000|0|0|0|0|0|66765|77125|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC2240PE|0|0|2|0||E|N|N|N||N|||71945|N
37545|11571|OPTSTK|PPLPHARMA|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PPLPHARMA25OCT280CE|0|2|0|0||E|N|N|N||N|||5|N
37546|11571|OPTSTK|PPLPHARMA|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441238400|0|0|0|0|0|6340|10340|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT280PE|0|2|0|0||E|N|N|N||N|||8340|N
37547|10666|OPTSTK|PNB|XX||1446129000|14700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PNB25OCT147CE|0|2|0|0||E|N|N|N||N|||5|N
37548|10666|OPTSTK|PNB|XX||1446129000|14700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|1195|5195|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT147PE|0|2|0|0||E|N|N|N||N|||3195|N
37549|10666|OPTSTK|PNB|XX||1446129000|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PNB25OCT162CE|0|2|0|0||E|N|N|N||N|||5|N
37550|13310|OPTSTK|KEI|XX||1446129000|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438819200|0|0|0|0|0|5|2930|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5100CE|0|2|0|0||E|N|N|N||N|||930|N
37551|13310|OPTSTK|KEI|XX||1446129000|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438819200|0|0|0|0|0|65840|126040|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5100PE|0|2|0|0||E|N|N|N||N|||95940|N
37552|10666|OPTSTK|PNB|XX||1446129000|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|2690|6690|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT162PE|0|2|0|0||E|N|N|N||N|||4690|N
37553|10666|OPTSTK|PNB|XX||1448548200|14700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1444235758|1448496000|1448548200|15|1|            |PNB25NOV147CE|0|2|0|0||E|N|N|N||N|||30|N
37554|10666|OPTSTK|PNB|XX||1448548200|14700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|1155|5155|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV147PE|0|2|0|0||E|N|N|N||N|||3155|N
37555|18391|OPTSTK|RBLBANK|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441238400|0|0|0|0|0|5|2125|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT325CE|0|2|0|0||E|N|N|N||N|||125|N
37556|18391|OPTSTK|RBLBANK|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441238400|0|0|0|0|0|2950|6950|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT325PE|0|2|0|0||E|N|N|N||N|||4950|N
37557|10666|OPTSTK|PNB|XX||1448548200|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |PNB25NOV162CE|0|2|0|0||E|N|N|N||N|||5|N
37558|10666|OPTSTK|PNB|XX||1448548200|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|2620|6620|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV162PE|0|2|0|0||E|N|N|N||N|||4620|N
37559|10666|OPTSTK|PNB|XX||1451572200|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1444235758|1451520000|1451572200|15|1|            |PNB25DEC164CE|0|2|0|0||E|N|N|N||N|||30|N
37560|10666|OPTSTK|PNB|XX||1451572200|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1444176000|0|0|0|0|0|2745|6745|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC164PE|0|2|0|0||E|N|N|N||N|||4745|N
37561|18908|OPTSTK|PNBHOUSING|XX||1446129000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444176000|0|0|0|0|0|5|2150|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1130CE|0|2|0|0||E|N|N|N||N|||150|N
37562|18908|OPTSTK|PNBHOUSING|XX||1446129000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444176000|0|0|0|0|0|16455|30025|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1130PE|0|2|0|0||E|N|N|N||N|||23240|N
37563|18908|OPTSTK|PNBHOUSING|XX||1448548200|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444176000|0|0|0|0|0|5|3015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1130CE|0|2|0|0||E|N|N|N||N|||1015|N
37564|18908|OPTSTK|PNBHOUSING|XX||1448548200|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444176000|0|0|0|0|0|17455|29685|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1130PE|0|2|0|0||E|N|N|N||N|||23570|N
37565|6656|OPTSTK|POLICYBZR|XX||1446129000|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |POLICYBZR25OCT2560CE|0|0|0|0||E|N|N|N||N|||5|N
37566|6656|OPTSTK|POLICYBZR|XX||1446129000|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1444176000|0|0|0|0|0|69480|95620|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2560PE|0|0|0|0||E|N|N|N||N|||82550|N
37567|6656|OPTSTK|POLICYBZR|XX||1448548200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444176000|0|0|0|0|0|5|2205|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2560CE|0|0|0|0||E|N|N|N||N|||205|N
37568|6656|OPTSTK|POLICYBZR|XX||1448548200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444176000|0|0|0|0|0|68705|94365|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2560PE|0|0|0|0||E|N|N|N||N|||81535|N
37569|9552|OPTSTK|RVNL|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441238400|0|0|0|0|0|5|2165|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT430CE|0|2|0|0||E|N|N|N||N|||165|N
37570|9552|OPTSTK|RVNL|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441238400|0|0|0|0|0|5450|11250|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT430PE|0|2|0|0||E|N|N|N||N|||8350|N
37571|14977|OPTSTK|POWERGRID|XX||1446129000|37250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |POWERGRID25OCT372.5CE|0|2|0|0||E|N|N|N||N|||5|N
37572|14977|OPTSTK|POWERGRID|XX||1446129000|37250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|6430|10430|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT372.5PE|0|2|0|0||E|N|N|N||N|||8430|N
37573|14977|OPTSTK|POWERGRID|XX||1446129000|37750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |POWERGRID25OCT377.5CE|0|2|0|0||E|N|N|N||N|||5|N
37574|14977|OPTSTK|POWERGRID|XX||1446129000|37750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|6925|10925|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT377.5PE|0|2|0|0||E|N|N|N||N|||8925|N
37575|14977|OPTSTK|POWERGRID|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |POWERGRID25OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
37576|14977|OPTSTK|POWERGRID|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|11160|15160|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT420PE|0|2|0|0||E|N|N|N||N|||13160|N
37577|1997|OPTSTK|LICHSGFIN|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LICHSGFIN25OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
37578|1997|OPTSTK|LICHSGFIN|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|16875|23205|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT780PE|0|2|0|0||E|N|N|N||N|||20040|N
37579|1997|OPTSTK|LICHSGFIN|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LICHSGFIN25OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
37580|1997|OPTSTK|LICHSGFIN|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|22850|29180|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT840PE|0|2|0|0||E|N|N|N||N|||26015|N
37581|14977|OPTSTK|POWERGRID|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |POWERGRID25OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
37582|14977|OPTSTK|POWERGRID|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|11660|15660|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT425PE|0|2|0|0||E|N|N|N||N|||13660|N
37583|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441238400|0|0|0|0|0|5|2485|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV190CE|0|2|0|0||E|N|N|N||N|||485|N
37584|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441238400|0|0|0|0|0|1335|5335|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV190PE|0|2|0|0||E|N|N|N||N|||3335|N
37585|14977|OPTSTK|POWERGRID|XX||1448548200|37250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV372.5CE|0|2|0|0||E|N|N|N||N|||15|N
37586|14977|OPTSTK|POWERGRID|XX||1448548200|37250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|6265|10265|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV372.5PE|0|2|0|0||E|N|N|N||N|||8265|N
37587|14977|OPTSTK|POWERGRID|XX||1448548200|37750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV377.5CE|0|2|0|0||E|N|N|N||N|||10|N
37588|14977|OPTSTK|POWERGRID|XX||1448548200|37750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|6755|10755|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV377.5PE|0|2|0|0||E|N|N|N||N|||8755|N
37589|17971|OPTSTK|SBICARD|XX||1446129000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |SBICARD25OCT1110CE|0|2|0|0||E|N|N|N||N|||10|N
37590|17971|OPTSTK|SBICARD|XX||1446129000|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1441238400|0|0|0|0|0|16025|24685|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1110PE|0|2|0|0||E|N|N|N||N|||20355|N
37591|17971|OPTSTK|SBICARD|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SBICARD25OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
37592|17971|OPTSTK|SBICARD|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1441238400|0|0|0|0|0|34930|43620|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1300PE|0|2|0|0||E|N|N|N||N|||39275|N
37593|14977|OPTSTK|POWERGRID|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |POWERGRID25NOV420CE|0|2|0|0||E|N|N|N||N|||5|N
37594|14977|OPTSTK|POWERGRID|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|10965|14965|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV420PE|0|2|0|0||E|N|N|N||N|||12965|N
37595|3045|OPTSTK|SBIN|XX||1446129000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SBIN25OCT1050CE|0|2|0|0||E|N|N|N||N|||5|N
37596|3045|OPTSTK|SBIN|XX||1446129000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1441238400|0|0|0|0|0|13605|20845|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1050PE|0|2|0|0||E|N|N|N||N|||17225|N
37597|14977|OPTSTK|POWERGRID|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |POWERGRID25NOV425CE|0|2|0|0||E|N|N|N||N|||5|N
37598|14977|OPTSTK|POWERGRID|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|11460|15460|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV425PE|0|2|0|0||E|N|N|N||N|||13460|N
37599|14977|OPTSTK|POWERGRID|XX||1451572200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2075|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC375CE|0|2|0|0||E|N|N|N||N|||75|N
37600|14977|OPTSTK|POWERGRID|XX||1451572200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|6355|10355|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC375PE|0|2|0|0||E|N|N|N||N|||8355|N
37601|14977|OPTSTK|POWERGRID|XX||1451572200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC410CE|0|2|0|0||E|N|N|N||N|||15|N
37602|14977|OPTSTK|POWERGRID|XX||1451572200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1444176000|0|0|0|0|0|9750|13750|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC410PE|0|2|0|0||E|N|N|N||N|||11750|N
37603|11571|OPTSTK|PPLPHARMA|XX||1446129000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444176000|0|0|0|0|0|3865|7865|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT137.5CE|0|2|0|0||E|N|N|N||N|||5865|N
37604|11571|OPTSTK|PPLPHARMA|XX||1446129000|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PPLPHARMA25OCT137.5PE|0|2|0|0||E|N|N|N||N|||5|N
37605|11571|OPTSTK|PPLPHARMA|XX||1448548200|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444176000|0|0|0|0|0|3950|7950|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV137.5CE|0|2|0|0||E|N|N|N||N|||5950|N
37606|11571|OPTSTK|PPLPHARMA|XX||1448548200|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1444235758|1448496000|1448548200|15|1|            |PPLPHARMA25NOV137.5PE|0|2|0|0||E|N|N|N||N|||20|N
37607|3103|OPTSTK|SHREECEM|XX||1448548200|4200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1444235758|1448496000|1448548200|15|1|            |SHREECEM25NOV42000CE|0|2|0|0||E|N|N|N||N|||10|N
37608|3103|OPTSTK|SHREECEM|XX||1448548200|4200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1116750|1354370|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV42000PE|0|2|0|0||E|N|N|N||N|||1235560|N
37609|20302|OPTSTK|PRESTIGE|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1444176000|0|0|0|0|0|63010|85830|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT800CE|0|2|0|0||E|N|N|N||N|||74420|N
37610|20302|OPTSTK|PRESTIGE|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PRESTIGE25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
37611|20302|OPTSTK|PRESTIGE|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444176000|0|0|0|0|0|63390|86210|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV800CE|0|2|0|0||E|N|N|N||N|||74800|N
37612|20302|OPTSTK|PRESTIGE|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |PRESTIGE25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
37613|9552|OPTSTK|RVNL|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT500CE|0|2|0|0||E|N|N|N||N|||10|N
37614|9552|OPTSTK|RVNL|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444176000|0|0|0|0|0|12055|18295|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT500PE|0|2|0|0||E|N|N|N||N|||15175|N
37615|3150|OPTSTK|SIEMENS|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441238400|0|0|0|0|0|5|2095|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4150CE|0|0|0|0||E|N|N|N||N|||95|N
37616|3150|OPTSTK|SIEMENS|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441238400|0|0|0|0|0|67940|108950|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4150PE|0|0|0|0||E|N|N|N||N|||88445|N
37617|3150|OPTSTK|SIEMENS|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1441238400|0|0|0|0|0|5|2535|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4400CE|0|0|0|0||E|N|N|N||N|||535|N
37618|3150|OPTSTK|SIEMENS|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1441238400|0|0|0|0|0|91625|131785|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4400PE|0|0|0|0||E|N|N|N||N|||111705|N
37619|9552|OPTSTK|RVNL|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444176000|0|0|0|0|0|5|2175|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV500CE|0|2|0|0||E|N|N|N||N|||175|N
37620|9552|OPTSTK|RVNL|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1444176000|0|0|0|0|0|12135|18055|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV500PE|0|2|0|0||E|N|N|N||N|||15095|N
37621|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444176000|0|0|0|0|0|3610|7610|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV105CE|0|2|0|0||E|N|N|N||N|||5610|N
37622|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444176000|0|0|0|0|0|5|2025|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV105PE|0|2|0|0||E|N|N|N||N|||25|N
37623|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444176000|0|0|0|0|0|1565|5565|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV127.5CE|0|2|0|0||E|N|N|N||N|||3565|N
37624|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444176000|0|0|0|0|0|5|2215|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV127.5PE|0|2|0|0||E|N|N|N||N|||215|N
37625|17971|OPTSTK|SBICARD|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SBICARD25OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
37626|17971|OPTSTK|SBICARD|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1444176000|0|0|0|0|0|36925|45615|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1320PE|0|2|0|0||E|N|N|N||N|||41270|N
37627|24948|OPTSTK|LTF|XX||1446129000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438819200|0|0|0|0|0|5|2635|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT265CE|0|2|0|0||E|N|N|N||N|||635|N
37628|24948|OPTSTK|LTF|XX||1446129000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438819200|0|0|0|0|0|5|3020|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT265PE|0|2|0|0||E|N|N|N||N|||1020|N
37629|17971|OPTSTK|SBICARD|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |SBICARD25NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
37630|17971|OPTSTK|SBICARD|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444176000|0|0|0|0|0|36305|44985|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1320PE|0|2|0|0||E|N|N|N||N|||40645|N
37631|21808|OPTSTK|SBILIFE|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1444176000|0|0|0|0|0|67350|81770|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1040CE|0|2|0|0||E|N|N|N||N|||74560|N
37632|21808|OPTSTK|SBILIFE|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1451520000|1451572200|15|1|            |SBILIFE25DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
37633|3045|OPTSTK|SBIN|XX||1446129000|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SBIN25OCT1230CE|0|2|0|0||E|N|N|N||N|||5|N
37634|3045|OPTSTK|SBIN|XX||1446129000|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|31525|38785|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1230PE|0|2|0|0||E|N|N|N||N|||35155|N
37635|3045|OPTSTK|SBIN|XX||1448548200|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |SBIN25NOV1230CE|0|2|0|0||E|N|N|N||N|||5|N
37636|3045|OPTSTK|SBIN|XX||1448548200|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|30945|38205|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1230PE|0|2|0|0||E|N|N|N||N|||34575|N
37637|3045|OPTSTK|SBIN|XX||1451572200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|5|2525|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1050CE|0|2|0|0||E|N|N|N||N|||525|N
37638|3045|OPTSTK|SBIN|XX||1451572200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444176000|0|0|0|0|0|13385|19895|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1050PE|0|2|0|0||E|N|N|N||N|||16640|N
37639|3103|OPTSTK|SHREECEM|XX||1446129000|1550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1444176000|0|0|0|0|0|1266220|1503860|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT15500CE|0|2|0|0||E|N|N|N||N|||1385040|N
37640|3103|OPTSTK|SHREECEM|XX||1446129000|1550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SHREECEM25OCT15500PE|0|2|0|0||E|N|N|N||N|||5|N
37641|3103|OPTSTK|SHREECEM|XX||1448548200|1550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444176000|0|0|0|0|0|1273590|1511210|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV15500CE|0|2|0|0||E|N|N|N||N|||1392400|N
37642|3103|OPTSTK|SHREECEM|XX||1448548200|1550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |SHREECEM25NOV15500PE|0|2|0|0||E|N|N|N||N|||5|N
37643|19061|OPTSTK|MANAPPURAM|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2065|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT350CE|0|2|0|0||E|N|N|N||N|||65|N
37644|19061|OPTSTK|MANAPPURAM|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|3865|7865|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT350PE|0|2|0|0||E|N|N|N||N|||5865|N
37645|19061|OPTSTK|MANAPPURAM|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |MANAPPURAM25OCT380CE|0|2|0|0||E|N|N|N||N|||10|N
37646|19061|OPTSTK|MANAPPURAM|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|6800|10800|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT380PE|0|2|0|0||E|N|N|N||N|||8800|N
37647|3150|OPTSTK|SIEMENS|XX||1446129000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SIEMENS25OCT4700CE|0|0|0|0||E|N|N|N||N|||5|N
37648|3150|OPTSTK|SIEMENS|XX||1446129000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1444176000|0|0|0|0|0|122465|163845|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4700PE|0|0|0|0||E|N|N|N||N|||143155|N
37649|3150|OPTSTK|SIEMENS|XX||1448548200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2160|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4700CE|0|0|0|0||E|N|N|N||N|||160|N
37650|3150|OPTSTK|SIEMENS|XX||1448548200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444176000|0|0|0|0|0|120595|161565|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4700PE|0|0|0|0||E|N|N|N||N|||141080|N
37651|3150|OPTSTK|SIEMENS|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444176000|0|0|0|0|0|1540|7950|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC4100CE|0|0|0|0||E|N|N|N||N|||4745|N
37652|3150|OPTSTK|SIEMENS|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444176000|0|0|0|0|0|66305|101275|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC4100PE|0|0|0|0||E|N|N|N||N|||83790|N
37653|13332|OPTSTK|SOLARINDS|XX||1446129000|1825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|5|2375|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT18250CE|2|2|0|0||E|N|N|N||N|||375|N
37654|13332|OPTSTK|SOLARINDS|XX||1446129000|1825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|313050|496660|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT18250PE|2|2|0|0||E|N|N|N||N|||404855|N
37655|13332|OPTSTK|SOLARINDS|XX||1446129000|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT20000CE|2|2|0|0||E|N|N|N||N|||20|N
37656|13332|OPTSTK|SOLARINDS|XX||1446129000|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|486360|671380|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT20000PE|2|2|0|0||E|N|N|N||N|||578870|N
37657|3351|OPTSTK|SUNPHARMA|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|51980|64760|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1080CE|0|2|0|0||E|N|N|N||N|||58370|N
37658|3351|OPTSTK|SUNPHARMA|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
37659|13332|OPTSTK|SOLARINDS|XX||1448548200|1825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|5|11655|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV18250CE|2|2|0|0||E|N|N|N||N|||5750|N
37660|13332|OPTSTK|SOLARINDS|XX||1448548200|1825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|314925|488205|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV18250PE|2|2|0|0||E|N|N|N||N|||401565|N
37661|13332|OPTSTK|SOLARINDS|XX||1448548200|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|5|3290|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV20000CE|2|2|0|0||E|N|N|N||N|||1290|N
37662|13332|OPTSTK|SOLARINDS|XX||1448548200|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|479685|661615|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV20000PE|2|2|0|0||E|N|N|N||N|||570650|N
37663|13332|OPTSTK|SOLARINDS|XX||1451572200|1850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|4530|27100|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC18500CE|2|2|0|0||E|N|N|N||N|||15815|N
37664|13332|OPTSTK|SOLARINDS|XX||1451572200|1850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|344455|506985|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC18500PE|2|2|0|0||E|N|N|N||N|||425720|N
37665|13332|OPTSTK|SOLARINDS|XX||1451572200|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|1320|12450|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC20000CE|2|2|0|0||E|N|N|N||N|||6885|N
37666|13332|OPTSTK|SOLARINDS|XX||1451572200|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444176000|0|0|0|0|0|477690|651660|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC20000PE|2|2|0|0||E|N|N|N||N|||564675|N
37667|4684|OPTSTK|SONACOMS|XX||1446129000|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SONACOMS25OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
37668|4684|OPTSTK|SONACOMS|XX||1446129000|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|11250|16510|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT555PE|0|2|0|0||E|N|N|N||N|||13880|N
37669|4684|OPTSTK|SONACOMS|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SONACOMS25OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
37670|4684|OPTSTK|SONACOMS|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|18715|23985|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT630PE|0|2|0|0||E|N|N|N||N|||21350|N
37671|4684|OPTSTK|SONACOMS|XX||1448548200|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|5|2080|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV555CE|0|2|0|0||E|N|N|N||N|||80|N
37672|4684|OPTSTK|SONACOMS|XX||1448548200|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|11150|16240|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV555PE|0|2|0|0||E|N|N|N||N|||13695|N
37673|4684|OPTSTK|SONACOMS|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV630CE|0|2|0|0||E|N|N|N||N|||10|N
37674|4684|OPTSTK|SONACOMS|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1444176000|0|0|0|0|0|18435|23685|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV630PE|0|2|0|0||E|N|N|N||N|||21060|N
37675|12018|OPTSTK|SUZLON|XX||1446129000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444176000|0|0|0|0|0|425|4425|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT30CE|2|0|0|0||E|N|N|N||N|||2425|N
37676|12018|OPTSTK|SUZLON|XX||1446129000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SUZLON25OCT30PE|2|0|0|0||E|N|N|N||N|||5|N
37677|12018|OPTSTK|SUZLON|XX||1448548200|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444176000|0|0|0|0|0|440|4440|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV30CE|2|0|0|0||E|N|N|N||N|||2440|N
37678|12018|OPTSTK|SUZLON|XX||1448548200|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |SUZLON25NOV30PE|2|0|0|0||E|N|N|N||N|||5|N
37679|10243|OPTSTK|SYNGENE|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SYNGENE25OCT850CE|0|2|0|0||E|N|N|N||N|||5|N
37680|10243|OPTSTK|SYNGENE|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444176000|0|0|0|0|0|17890|24610|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT850PE|0|2|0|0||E|N|N|N||N|||21250|N
37681|10243|OPTSTK|SYNGENE|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444176000|0|0|0|0|0|5|2040|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV850CE|0|2|0|0||E|N|N|N||N|||40|N
37682|10243|OPTSTK|SYNGENE|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1444176000|0|0|0|0|0|17565|24195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV850PE|0|2|0|0||E|N|N|N||N|||20880|N
37683|10243|OPTSTK|SYNGENE|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SYNGENE25OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
37684|10243|OPTSTK|SYNGENE|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|26855|33575|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT940PE|0|2|0|0||E|N|N|N||N|||30215|N
37685|10243|OPTSTK|SYNGENE|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|5|2080|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV820CE|0|2|0|0||E|N|N|N||N|||80|N
37686|10243|OPTSTK|SYNGENE|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|14680|21220|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV820PE|0|2|0|0||E|N|N|N||N|||17950|N
37687|3432|OPTSTK|TATACONSUM|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1444176000|0|0|0|0|0|46270|55960|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC640CE|0|2|0|0||E|N|N|N||N|||51115|N
37688|3432|OPTSTK|TATACONSUM|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1451520000|1451572200|15|1|            |TATACONSUM25DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
37689|3411|OPTSTK|TATAELXSI|XX||1446129000|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATAELXSI25OCT7100CE|0|2|0|0||E|N|N|N||N|||15|N
37690|3411|OPTSTK|TATAELXSI|XX||1446129000|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|137840|198320|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT7100PE|0|2|0|0||E|N|N|N||N|||168080|N
37691|3411|OPTSTK|TATAELXSI|XX||1446129000|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATAELXSI25OCT7800CE|0|2|0|0||E|N|N|N||N|||5|N
37692|3411|OPTSTK|TATAELXSI|XX||1446129000|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|207540|268090|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT7800PE|0|2|0|0||E|N|N|N||N|||237815|N
37693|3411|OPTSTK|TATAELXSI|XX||1448548200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|5|2670|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV7100CE|0|2|0|0||E|N|N|N||N|||670|N
37694|3411|OPTSTK|TATAELXSI|XX||1448548200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|135860|194860|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV7100PE|0|2|0|0||E|N|N|N||N|||165360|N
37695|3411|OPTSTK|TATAELXSI|XX||1448548200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|5|2085|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV7800CE|0|2|0|0||E|N|N|N||N|||85|N
37696|3411|OPTSTK|TATAELXSI|XX||1448548200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1444176000|0|0|0|0|0|204040|264350|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV7800PE|0|2|0|0||E|N|N|N||N|||234195|N
37697|31181|OPTSTK|MCX|XX||1446129000|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438819200|0|0|0|0|0|5|3375|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10200CE|0|2|0|0||E|N|N|N||N|||1265|N
37698|31181|OPTSTK|MCX|XX||1446129000|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438819200|0|0|0|0|0|140095|256745|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10200PE|0|2|0|0||E|N|N|N||N|||198420|N
37699|3432|OPTSTK|TATACONSUM|XX||1446129000|141000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATACONSUM25OCT1410CE|0|2|0|0||E|N|N|N||N|||5|N
37700|3432|OPTSTK|TATACONSUM|XX||1446129000|141000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|21450|31130|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1410PE|0|2|0|0||E|N|N|N||N|||26290|N
37701|2142|OPTSTK|MFSL|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MFSL25OCT2240CE|2|0|0|0||E|N|N|N||N|||5|N
37702|2142|OPTSTK|MFSL|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438819200|0|0|0|0|0|54935|70385|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT2240PE|2|0|0|0||E|N|N|N||N|||62660|N
37703|3432|OPTSTK|TATACONSUM|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATACONSUM25OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
37704|3432|OPTSTK|TATACONSUM|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|36390|46080|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1560PE|0|2|0|0||E|N|N|N||N|||41235|N
37705|3432|OPTSTK|TATACONSUM|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2175|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1380CE|0|2|0|0||E|N|N|N||N|||175|N
37706|3432|OPTSTK|TATACONSUM|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|18165|27475|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1380PE|0|2|0|0||E|N|N|N||N|||22820|N
37707|3426|OPTSTK|TATAPOWER|XX||1446129000|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATAPOWER25OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
37708|3426|OPTSTK|TATAPOWER|XX||1446129000|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444176000|0|0|0|0|0|9725|13805|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT515PE|0|2|0|0||E|N|N|N||N|||11765|N
37709|3426|OPTSTK|TATAPOWER|XX||1448548200|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444176000|0|0|0|0|0|5|2035|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV515CE|0|2|0|0||E|N|N|N||N|||35|N
37710|3426|OPTSTK|TATAPOWER|XX||1448548200|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444176000|0|0|0|0|0|9555|13555|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV515PE|0|2|0|0||E|N|N|N||N|||11555|N
37711|3499|OPTSTK|TATASTEEL|XX||1446129000|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATASTEEL25OCT222.5CE|0|2|0|0||E|N|N|N||N|||5|N
37712|3499|OPTSTK|TATASTEEL|XX||1446129000|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|3165|7165|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT222.5PE|0|2|0|0||E|N|N|N||N|||5165|N
37713|3499|OPTSTK|TATASTEEL|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATASTEEL25OCT250CE|0|2|0|0||E|N|N|N||N|||5|N
37714|3499|OPTSTK|TATASTEEL|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|5905|9905|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT250PE|0|2|0|0||E|N|N|N||N|||7905|N
37715|3499|OPTSTK|TATASTEEL|XX||1448548200|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|5|2020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV222.5CE|0|2|0|0||E|N|N|N||N|||20|N
37716|3499|OPTSTK|TATASTEEL|XX||1448548200|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|3080|7080|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV222.5PE|0|2|0|0||E|N|N|N||N|||5080|N
37717|3499|OPTSTK|TATASTEEL|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |TATASTEEL25NOV250CE|0|2|0|0||E|N|N|N||N|||5|N
37718|3499|OPTSTK|TATASTEEL|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1444176000|0|0|0|0|0|5790|9790|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV250PE|0|2|0|0||E|N|N|N||N|||7790|N
37719|20293|OPTSTK|TATATECH|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATATECH25OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
37720|20293|OPTSTK|TATATECH|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|16150|23040|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT910PE|0|2|0|0||E|N|N|N||N|||19595|N
37721|20293|OPTSTK|TATATECH|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|5|2065|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV910CE|0|2|0|0||E|N|N|N||N|||65|N
37722|20293|OPTSTK|TATATECH|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|15845|22595|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV910PE|0|2|0|0||E|N|N|N||N|||19220|N
37723|3456|OPTSTK|TATAMOTORS|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT890CE|0|2|0|0||E|N|N|N||N|||15|N
37724|3456|OPTSTK|TATAMOTORS|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|13475|21395|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT890PE|0|2|0|0||E|N|N|N||N|||17435|N
37725|3456|OPTSTK|TATAMOTORS|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1444833000|1444833000|15|1|            |TATAMOTORS25OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
37726|3456|OPTSTK|TATAMOTORS|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|22400|30370|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT980PE|0|2|0|0||E|N|N|N||N|||26385|N
37727|3456|OPTSTK|TATAMOTORS|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1444833000|1444833000|15|1|            |TATAMOTORS25OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
37728|3456|OPTSTK|TATAMOTORS|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|24390|32370|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT1000PE|0|2|0|0||E|N|N|N||N|||28380|N
37729|3456|OPTSTK|TATAMOTORS|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|5|2085|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV940CE|0|2|0|0||E|N|N|N||N|||85|N
37730|3456|OPTSTK|TATAMOTORS|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|18150|25930|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV940PE|0|2|0|0||E|N|N|N||N|||22040|N
37731|20293|OPTSTK|TATATECH|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444235758|1451520000|1451572200|15|1|            |TATATECH25DEC1080CE|0|2|0|0||E|N|N|N||N|||15|N
37732|20293|OPTSTK|TATATECH|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444176000|0|0|0|0|0|31975|38835|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC1080PE|0|2|0|0||E|N|N|N||N|||35405|N
37733|11536|OPTSTK|TCS|XX||1446129000|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444176000|0|0|0|0|0|70040|93200|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2180CE|0|2|0|0||E|N|N|N||N|||81620|N
37734|11536|OPTSTK|TCS|XX||1446129000|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TCS25OCT2180PE|0|2|0|0||E|N|N|N||N|||5|N
37735|3426|OPTSTK|TATAPOWER|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATAPOWER25OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
37736|11536|OPTSTK|TCS|XX||1448548200|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444176000|0|0|0|0|0|71075|94235|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2180CE|0|2|0|0||E|N|N|N||N|||82655|N
37737|11536|OPTSTK|TCS|XX||1448548200|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |TCS25NOV2180PE|0|2|0|0||E|N|N|N||N|||5|N
37738|3426|OPTSTK|TATAPOWER|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441238400|0|0|0|0|0|14205|18285|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT560PE|0|2|0|0||E|N|N|N||N|||16245|N
37739|3499|OPTSTK|TATASTEEL|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441238400|0|0|0|0|0|5|2025|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV220CE|0|2|0|0||E|N|N|N||N|||25|N
37740|3499|OPTSTK|TATASTEEL|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441238400|0|0|0|0|0|2835|6835|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV220PE|0|2|0|0||E|N|N|N||N|||4835|N
37741|312|OPTSTK|TIINDIA|XX||1451572200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444176000|0|0|0|0|0|5|2450|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC5000CE|0|2|0|0||E|N|N|N||N|||450|N
37742|312|OPTSTK|TIINDIA|XX||1451572200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444176000|0|0|0|0|0|157545|199205|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC5000PE|0|2|0|0||E|N|N|N||N|||178375|N
37743|6364|OPTSTK|NATIONALUM|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT280CE|0|2|0|0||E|N|N|N||N|||20|N
37744|6364|OPTSTK|NATIONALUM|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|4205|8205|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT280PE|0|2|0|0||E|N|N|N||N|||6205|N
37745|3506|OPTSTK|TITAN|XX||1446129000|414000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4140CE|0|2|0|0||E|N|N|N||N|||15|N
37746|3506|OPTSTK|TITAN|XX||1446129000|414000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|56095|83895|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4140PE|0|2|0|0||E|N|N|N||N|||69995|N
37747|3506|OPTSTK|TITAN|XX||1446129000|418000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4180CE|0|2|0|0||E|N|N|N||N|||10|N
37748|3506|OPTSTK|TITAN|XX||1446129000|418000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|60065|87885|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4180PE|0|2|0|0||E|N|N|N||N|||73975|N
37749|3506|OPTSTK|TITAN|XX||1446129000|488000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TITAN25OCT4880CE|0|2|0|0||E|N|N|N||N|||5|N
37750|3506|OPTSTK|TITAN|XX||1446129000|488000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|129795|157645|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4880PE|0|2|0|0||E|N|N|N||N|||143720|N
37751|3506|OPTSTK|TITAN|XX||1448548200|414000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2410|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4140CE|0|2|0|0||E|N|N|N||N|||410|N
37752|3506|OPTSTK|TITAN|XX||1448548200|414000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|54950|81900|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4140PE|0|2|0|0||E|N|N|N||N|||68425|N
37753|3506|OPTSTK|TITAN|XX||1448548200|418000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2320|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4180CE|0|2|0|0||E|N|N|N||N|||320|N
37754|3506|OPTSTK|TITAN|XX||1448548200|418000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|58735|85865|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4180PE|0|2|0|0||E|N|N|N||N|||72300|N
37755|3506|OPTSTK|TITAN|XX||1448548200|488000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |TITAN25NOV4880CE|0|2|0|0||E|N|N|N||N|||5|N
37756|3506|OPTSTK|TITAN|XX||1448548200|488000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1444176000|0|0|0|0|0|127480|155330|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4880PE|0|2|0|0||E|N|N|N||N|||141405|N
37757|3518|OPTSTK|TORNTPHARM|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|138815|167815|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2000CE|0|2|0|0||E|N|N|N||N|||153315|N
37758|3518|OPTSTK|TORNTPHARM|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
37759|3518|OPTSTK|TORNTPHARM|XX||1446129000|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|93980|122980|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2450CE|0|2|0|0||E|N|N|N||N|||108480|N
37760|3518|OPTSTK|TORNTPHARM|XX||1446129000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2450PE|0|2|0|0||E|N|N|N||N|||5|N
37761|3518|OPTSTK|TORNTPHARM|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|139765|168765|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2000CE|0|2|0|0||E|N|N|N||N|||154265|N
37762|3518|OPTSTK|TORNTPHARM|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
37763|3518|OPTSTK|TORNTPHARM|XX||1448548200|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|95140|124140|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2450CE|0|2|0|0||E|N|N|N||N|||109640|N
37764|3518|OPTSTK|TORNTPHARM|XX||1448548200|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2450PE|0|2|0|0||E|N|N|N||N|||5|N
37765|3518|OPTSTK|TORNTPHARM|XX||1451572200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|111350|140350|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2300CE|0|2|0|0||E|N|N|N||N|||125850|N
37766|3518|OPTSTK|TORNTPHARM|XX||1451572200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2300PE|0|2|0|0||E|N|N|N||N|||5|N
37767|13786|OPTSTK|TORNTPOWER|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
37768|13786|OPTSTK|TORNTPOWER|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1444176000|0|0|0|0|0|55395|71295|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1840PE|0|2|0|0||E|N|N|N||N|||63345|N
37769|13786|OPTSTK|TORNTPOWER|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1840CE|0|2|0|0||E|N|N|N||N|||30|N
37770|13786|OPTSTK|TORNTPOWER|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1444176000|0|0|0|0|0|54580|70410|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1840PE|0|2|0|0||E|N|N|N||N|||62495|N
37771|10447|OPTSTK|UNITDSPR|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UNITDSPR25OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
37772|10447|OPTSTK|UNITDSPR|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1444176000|0|0|0|0|0|53135|65265|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1960PE|0|2|0|0||E|N|N|N||N|||59200|N
37773|10447|OPTSTK|UNITDSPR|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |UNITDSPR25NOV1960CE|0|2|0|0||E|N|N|N||N|||5|N
37774|10447|OPTSTK|UNITDSPR|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1444176000|0|0|0|0|0|52210|64340|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1960PE|0|2|0|0||E|N|N|N||N|||58275|N
37775|14154|OPTSTK|UNOMINDA|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444176000|0|0|0|0|0|46070|63430|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC800CE|0|2|0|0||E|N|N|N||N|||54750|N
37776|14154|OPTSTK|UNOMINDA|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1444176000|0|0|0|0|0|5|2030|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC800PE|0|2|0|0||E|N|N|N||N|||30|N
37777|11287|OPTSTK|UPL|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UPL25OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
37778|11287|OPTSTK|UPL|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|25910|33120|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT980PE|0|2|0|0||E|N|N|N||N|||29515|N
37779|11287|OPTSTK|UPL|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV980CE|0|2|0|0||E|N|N|N||N|||10|N
37780|11287|OPTSTK|UPL|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|25465|32655|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV980PE|0|2|0|0||E|N|N|N||N|||29060|N
37781|11287|OPTSTK|UPL|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|5|2510|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC860CE|0|2|0|0||E|N|N|N||N|||510|N
37782|26000|OPTIDX|NIFTY|XX||1451572200|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1166130|1286080|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC13000CE|0|0|0|0||E|N|N|N||N|||1226105|N
37783|11287|OPTSTK|UPL|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444176000|0|0|0|0|0|13930|20400|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC860PE|0|2|0|0||E|N|N|N||N|||17165|N
37784|3063|OPTSTK|VEDL|XX||1446129000|60500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |VEDL25OCT605CE|0|2|0|0||E|N|N|N||N|||10|N
37785|3063|OPTSTK|VEDL|XX||1446129000|60500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|10400|16020|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT605PE|0|2|0|0||E|N|N|N||N|||13210|N
37786|3063|OPTSTK|VEDL|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |VEDL25OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
37787|3063|OPTSTK|VEDL|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|17855|23505|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT680PE|0|2|0|0||E|N|N|N||N|||20680|N
37788|3063|OPTSTK|VEDL|XX||1448548200|60500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2135|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV605CE|0|2|0|0||E|N|N|N||N|||135|N
37789|3063|OPTSTK|VEDL|XX||1448548200|60500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|10365|15735|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV605PE|0|2|0|0||E|N|N|N||N|||13050|N
37790|3063|OPTSTK|VEDL|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2015|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV680CE|0|2|0|0||E|N|N|N||N|||15|N
37791|3063|OPTSTK|VEDL|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|17565|23175|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV680PE|0|2|0|0||E|N|N|N||N|||20370|N
37792|3063|OPTSTK|VEDL|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|5|2165|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC660CE|0|2|0|0||E|N|N|N||N|||165|N
37793|3063|OPTSTK|VEDL|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1444176000|0|0|0|0|0|15465|20845|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC660PE|0|2|0|0||E|N|N|N||N|||18155|N
37794|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1444176000|0|0|0|0|0|44935|54355|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT500CE|0|2|0|0||E|N|N|N||N|||49645|N
37795|26000|OPTIDX|NIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|193665|304055|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC23000CE|0|0|0|0||E|N|N|N||N|||248860|N
37796|26000|OPTIDX|NIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|9465|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC23000PE|0|0|0|0||E|N|N|N||N|||4685|N
37797|26000|OPTIDX|NIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2345|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC13000PE|0|0|0|0||E|N|N|N||N|||345|N
37798|26000|OPTIDX|NIFTY|XX||1467297000|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1175445|1353555|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN13000CE|0|0|0|0||E|N|N|N||N|||1264500|N
37799|26000|OPTIDX|NIFTY|XX||1467297000|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|203240|463460|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN23000CE|0|0|0|0||E|N|N|N||N|||333350|N
37800|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
37801|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1444176000|0|0|0|0|0|45175|54595|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV500CE|0|2|0|0||E|N|N|N||N|||49885|N
37802|26000|OPTIDX|NIFTY|XX||1467297000|1300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN13000PE|0|0|0|0||E|N|N|N||N|||5|N
37803|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444176000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1444176000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
37804|26009|OPTIDX|BANKNIFTY|XX||1446129000|7110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71100CE|0|0|0|0||E|N|N|N||N|||5|N
37805|26000|OPTIDX|NIFTY|XX||1467297000|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|79265|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN23000PE|0|0|0|0||E|N|N|N||N|||16940|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|241160|548840|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N||N|||395000|N
37807|26009|OPTIDX|BANKNIFTY|XX||1446129000|7110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1320280|1627930|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71100PE|0|0|0|0||E|N|N|N||N|||1474105|N
37808|6545|OPTSTK|NYKAA|XX||1446129000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438819200|0|0|0|0|0|5|2160|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT275CE|0|0|2|0||E|N|N|N||N|||160|N
37809|6545|OPTSTK|NYKAA|XX||1446129000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438819200|0|0|0|0|0|175|4175|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT275PE|0|0|2|0||E|N|N|N||N|||2175|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|118255|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N||N|||36740|N
37811|26009|OPTIDX|BANKNIFTY|XX||1448548200|7080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70800CE|0|0|0|0||E|N|N|N||N|||30|N
37812|26009|OPTIDX|BANKNIFTY|XX||1448548200|7080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1256835|1564425|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70800PE|0|0|0|0||E|N|N|N||N|||1410630|N
37813|26009|OPTIDX|BANKNIFTY|XX||1448548200|7090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70900CE|0|0|0|0||E|N|N|N||N|||25|N
37814|26009|OPTIDX|BANKNIFTY|XX||1448548200|7090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1266750|1574340|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70900PE|0|0|0|0||E|N|N|N||N|||1420545|N
37815|312|OPTSTK|TIINDIA|XX||1446129000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2235|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3950CE|0|2|0|0||E|N|N|N||N|||235|N
37816|312|OPTSTK|TIINDIA|XX||1446129000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|57975|99635|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3950PE|0|2|0|0||E|N|N|N||N|||78805|N
37817|312|OPTSTK|TIINDIA|XX||1446129000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2120|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4050CE|0|2|0|0||E|N|N|N||N|||120|N
37818|312|OPTSTK|TIINDIA|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|67635|109675|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4050PE|0|2|0|0||E|N|N|N||N|||88655|N
37819|312|OPTSTK|TIINDIA|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4300CE|0|2|0|0||E|N|N|N||N|||20|N
37820|312|OPTSTK|TIINDIA|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|92260|134670|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4300PE|0|2|0|0||E|N|N|N||N|||113465|N
37821|312|OPTSTK|TIINDIA|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2440|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4400CE|0|2|0|0||E|N|N|N||N|||440|N
37822|312|OPTSTK|TIINDIA|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|101030|142490|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4400PE|0|2|0|0||E|N|N|N||N|||121760|N
37823|26009|OPTIDX|BANKNIFTY|XX||1448548200|7110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71100CE|0|0|0|0||E|N|N|N||N|||25|N
37824|26009|OPTIDX|BANKNIFTY|XX||1448548200|7110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1286580|1594170|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71100PE|0|0|0|0||E|N|N|N||N|||1440375|N
37825|15414|OPTSTK|TITAGARH|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|5|2230|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1140CE|0|2|0|0||E|N|N|N||N|||230|N
37826|15414|OPTSTK|TITAGARH|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|16555|31325|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1140PE|0|2|0|0||E|N|N|N||N|||23940|N
37827|15414|OPTSTK|TITAGARH|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|5|2195|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1360CE|0|2|0|0||E|N|N|N||N|||195|N
37828|15414|OPTSTK|TITAGARH|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|37645|52705|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1360PE|0|2|0|0||E|N|N|N||N|||45175|N
37829|26009|OPTIDX|BANKNIFTY|XX||1448548200|7850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78500CE|0|0|0|0||E|N|N|N||N|||5|N
37830|26009|OPTIDX|BANKNIFTY|XX||1448548200|7850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|2020370|2328020|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78500PE|0|0|0|0||E|N|N|N||N|||2174195|N
37831|26009|OPTIDX|BANKNIFTY|XX||1451572200|7070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2835|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70700CE|0|0|0|0||E|N|N|N||N|||835|N
37832|26009|OPTIDX|BANKNIFTY|XX||1451572200|7070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1207670|1513590|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70700PE|0|0|0|0||E|N|N|N||N|||1360630|N
37833|26009|OPTIDX|BANKNIFTY|XX||1451572200|7080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2795|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70800CE|0|0|0|0||E|N|N|N||N|||795|N
37834|26009|OPTIDX|BANKNIFTY|XX||1451572200|7080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1217435|1523455|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70800PE|0|0|0|0||E|N|N|N||N|||1370445|N
37835|26009|OPTIDX|BANKNIFTY|XX||1451572200|7090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2755|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70900CE|0|0|0|0||E|N|N|N||N|||755|N
37836|26009|OPTIDX|BANKNIFTY|XX||1451572200|7090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1227225|1533305|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70900PE|0|0|0|0||E|N|N|N||N|||1380265|N
37837|26009|OPTIDX|BANKNIFTY|XX||1451572200|7110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2680|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71100CE|0|0|0|0||E|N|N|N||N|||680|N
37838|26009|OPTIDX|BANKNIFTY|XX||1451572200|7110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1246790|1553020|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71100PE|0|0|0|0||E|N|N|N||N|||1399905|N
37839|26009|OPTIDX|BANKNIFTY|XX||1451572200|7850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC78500CE|0|0|0|0||E|N|N|N||N|||10|N
37840|26009|OPTIDX|BANKNIFTY|XX||1451572200|7850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1444262400|0|0|0|0|0|1974975|2282625|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC78500PE|0|0|0|0||E|N|N|N||N|||2128800|N
37841|26037|OPTIDX|FINNIFTY|XX||1446129000|3025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2115|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30250CE|0|0|0|0||E|N|N|N||N|||115|N
37842|26037|OPTIDX|FINNIFTY|XX||1446129000|3025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|268090|418110|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30250PE|0|0|0|0||E|N|N|N||N|||343100|N
37843|14413|OPTSTK|PAGEIND|XX||1446129000|3100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438819200|0|0|0|0|0|931625|1329535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT31000CE|0|2|0|0||E|N|N|N||N|||1130580|N
37844|14413|OPTSTK|PAGEIND|XX||1446129000|3100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PAGEIND25OCT31000PE|0|2|0|0||E|N|N|N||N|||5|N
37845|26037|OPTIDX|FINNIFTY|XX||1446129000|3035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2090|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30350CE|0|0|0|0||E|N|N|N||N|||90|N
37846|26037|OPTIDX|FINNIFTY|XX||1446129000|3035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|277975|428105|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30350PE|0|0|0|0||E|N|N|N||N|||353040|N
37847|26037|OPTIDX|FINNIFTY|XX||1446129000|3045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2070|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30450CE|0|0|0|0||E|N|N|N||N|||70|N
37848|26037|OPTIDX|FINNIFTY|XX||1446129000|3045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|287885|438085|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30450PE|0|0|0|0||E|N|N|N||N|||362985|N
37849|18365|OPTSTK|PERSISTENT|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438819200|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT7000CE|2|2|0|0||E|N|N|N||N|||40|N
37850|18365|OPTSTK|PERSISTENT|XX||1446129000|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438819200|0|0|0|0|0|144545|212665|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT7000PE|2|2|0|0||E|N|N|N||N|||178605|N
37851|26037|OPTIDX|FINNIFTY|XX||1446129000|3410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT34100CE|0|0|0|0||E|N|N|N||N|||5|N
37852|26037|OPTIDX|FINNIFTY|XX||1446129000|3410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|651360|801860|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT34100PE|0|0|0|0||E|N|N|N||N|||726610|N
37853|26037|OPTIDX|FINNIFTY|XX||1446129000|3420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT34200CE|0|0|0|0||E|N|N|N||N|||5|N
37854|26037|OPTIDX|FINNIFTY|XX||1446129000|3420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|661325|811825|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT34200PE|0|0|0|0||E|N|N|N||N|||736575|N
37855|26037|OPTIDX|FINNIFTY|XX||1451572200|3260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|3490|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32600CE|0|0|0|0||E|N|N|N||N|||1490|N
37856|26037|OPTIDX|FINNIFTY|XX||1451572200|3260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|470405|618195|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32600PE|0|0|0|0||E|N|N|N||N|||544300|N
37857|26037|OPTIDX|FINNIFTY|XX||1451572200|3270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|3350|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32700CE|0|0|0|0||E|N|N|N||N|||1350|N
37858|26037|OPTIDX|FINNIFTY|XX||1451572200|3270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|480010|628030|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32700PE|0|0|0|0||E|N|N|N||N|||554020|N
37859|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1507500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|2095|11975|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15075CE|0|0|0|0||E|N|N|N||N|||7035|N
37860|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1507500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|158420|239130|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15075PE|0|0|0|0||E|N|N|N||N|||198775|N
37861|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1512500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|1915|11285|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15125CE|0|0|0|0||E|N|N|N||N|||6600|N
37862|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1512500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|162665|243875|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15125PE|0|0|0|0||E|N|N|N||N|||203270|N
37863|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|1830|10950|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15150CE|0|0|0|0||E|N|N|N||N|||6390|N
37864|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|164790|246260|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15150PE|0|0|0|0||E|N|N|N||N|||205525|N
37865|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1517500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|1755|10625|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15175CE|0|0|0|0||E|N|N|N||N|||6190|N
37866|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1517500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|166935|248645|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15175PE|0|0|0|0||E|N|N|N||N|||207790|N
37867|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|5|2225|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17400CE|0|0|0|0||E|N|N|N||N|||225|N
37868|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1444262400|0|0|0|0|0|376125|466245|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17400PE|0|0|0|0||E|N|N|N||N|||421185|N
37869|26000|OPTIDX|NIFTY|XX||1451572200|3020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2665|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC30200CE|0|0|0|0||E|N|N|N||N|||665|N
37870|26000|OPTIDX|NIFTY|XX||1451572200|3020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|410970|529640|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC30200PE|0|0|0|0||E|N|N|N||N|||470305|N
37871|14552|OPTSTK|PHOENIXLTD|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438819200|0|0|0|0|0|5|2255|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1960CE|0|2|0|0||E|N|N|N||N|||255|N
37872|14552|OPTSTK|PHOENIXLTD|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438819200|0|0|0|0|0|25285|46945|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1960PE|0|2|0|0||E|N|N|N||N|||36115|N
37873|26000|OPTIDX|NIFTY|XX||1451572200|3025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2625|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC30250CE|0|0|0|0||E|N|N|N||N|||625|N
37874|26000|OPTIDX|NIFTY|XX||1451572200|3025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|415815|534565|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC30250PE|0|0|0|0||E|N|N|N||N|||475190|N
37875|26000|OPTIDX|NIFTY|XX||1451572200|3030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2585|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC30300CE|0|0|0|0||E|N|N|N||N|||585|N
37876|26000|OPTIDX|NIFTY|XX||1451572200|3030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|420675|539485|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC30300PE|0|0|0|0||E|N|N|N||N|||480080|N
37877|26000|OPTIDX|NIFTY|XX||1451572200|3035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|5|2545|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC30350CE|0|0|0|0||E|N|N|N||N|||545|N
37878|26000|OPTIDX|NIFTY|XX||1451572200|3035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1444262400|0|0|0|0|0|425530|544410|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC30350PE|0|0|0|0||E|N|N|N||N|||484970|N
37879|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|7370|47690|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80600CE|0|0|0|0||E|N|N|N||N|||27530|N
37880|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1444262400|0|0|0|0|0|902440|1327190|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80600PE|0|0|0|0||E|N|N|N||N|||1114815|N
37881|13061|OPTSTK|360ONE|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
37882|13061|OPTSTK|360ONE|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|4.046885E+08|2.000100E+04|0|1444262400|0|0|0|0|0|41455|56955|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1560PE|0|2|0|0||E|N|N|N||N|||49205|N
37883|8479|OPTSTK|TVSMOTOR|XX||1446129000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2080|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4250CE|2|0|0|0||E|N|N|N||N|||80|N
37884|8479|OPTSTK|TVSMOTOR|XX||1446129000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|55220|89720|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4250PE|2|0|0|0||E|N|N|N||N|||72470|N
37885|8479|OPTSTK|TVSMOTOR|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4600CE|2|0|0|0||E|N|N|N||N|||5|N
37886|8479|OPTSTK|TVSMOTOR|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|89875|124665|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4600PE|2|0|0|0||E|N|N|N||N|||107270|N
37887|8479|OPTSTK|TVSMOTOR|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2905|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4300CE|2|0|0|0||E|N|N|N||N|||905|N
37888|8479|OPTSTK|TVSMOTOR|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|59780|92700|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4300PE|2|0|0|0||E|N|N|N||N|||76240|N
37889|8479|OPTSTK|TVSMOTOR|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2205|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4600CE|2|0|0|0||E|N|N|N||N|||205|N
37890|8479|OPTSTK|TVSMOTOR|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|88140|122440|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4600PE|2|0|0|0||E|N|N|N||N|||105290|N
37891|13061|OPTSTK|360ONE|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444262400|0|0|0|0|0|5|2115|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1560CE|0|2|0|0||E|N|N|N||N|||115|N
37892|13061|OPTSTK|360ONE|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1444262400|0|0|0|0|0|40960|56190|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1560PE|0|2|0|0||E|N|N|N||N|||48575|N
37893|10217|OPTSTK|ADANIENSOL|XX||1446129000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1444262400|0|0|0|0|0|5|2300|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1170CE|2|0|0|0||E|N|N|N||N|||300|N
37894|10217|OPTSTK|ADANIENSOL|XX||1446129000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1444262400|0|0|0|0|0|16435|32005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1170PE|2|0|0|0||E|N|N|N||N|||24220|N
37895|10217|OPTSTK|ADANIENSOL|XX||1448548200|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444262400|0|0|0|0|0|5|3580|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1170CE|2|0|0|0||E|N|N|N||N|||1580|N
37896|10217|OPTSTK|ADANIENSOL|XX||1448548200|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1444262400|0|0|0|0|0|18070|31820|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1170PE|2|0|0|0||E|N|N|N||N|||24945|N
37897|25|OPTSTK|ADANIENT|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1444262400|0|0|0|0|0|89865|129895|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1480CE|0|2|0|0||E|N|N|N||N|||109880|N
37898|25|OPTSTK|ADANIENT|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
37899|25|OPTSTK|ADANIENT|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444262400|0|0|0|0|0|90595|130595|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1480CE|0|2|0|0||E|N|N|N||N|||110595|N
37900|25|OPTSTK|ADANIENT|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1480PE|0|2|0|0||E|N|N|N||N|||15|N
37901|1185|OPTSTK|AMBER|XX||1446129000|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1443225600|0|0|0|0|0|5|4480|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10500CE|2|0|0|0||E|N|N|N||N|||1690|N
37902|1185|OPTSTK|AMBER|XX||1446129000|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1443225600|0|0|0|0|0|162510|298470|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10500PE|2|0|0|0||E|N|N|N||N|||230490|N
37903|3563|OPTSTK|ADANIGREEN|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|40335|59945|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT560CE|2|0|0|0||E|N|N|N||N|||50140|N
37904|3563|OPTSTK|ADANIGREEN|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT560PE|2|0|0|0||E|N|N|N||N|||5|N
37905|3563|OPTSTK|ADANIGREEN|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|40620|60210|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV560CE|2|0|0|0||E|N|N|N||N|||50415|N
37906|3563|OPTSTK|ADANIGREEN|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV560PE|2|0|0|0||E|N|N|N||N|||10|N
37907|3563|OPTSTK|ADANIGREEN|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|30030|48860|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC680CE|2|0|0|0||E|N|N|N||N|||39445|N
37908|3563|OPTSTK|ADANIGREEN|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1444262400|0|0|0|0|0|5|2545|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC680PE|2|0|0|0||E|N|N|N||N|||545|N
37909|15083|OPTSTK|ADANIPORTS|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1444262400|0|0|0|0|0|33700|51110|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT980CE|0|2|0|0||E|N|N|N||N|||42405|N
37910|15083|OPTSTK|ADANIPORTS|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
37911|15083|OPTSTK|ADANIPORTS|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444262400|0|0|0|0|0|34240|51560|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV980CE|0|2|0|0||E|N|N|N||N|||42900|N
37912|15083|OPTSTK|ADANIPORTS|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV980PE|0|2|0|0||E|N|N|N||N|||35|N
37913|10753|OPTSTK|UNIONBANK|XX||1446129000|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT172.5CE|0|2|0|0||E|N|N|N||N|||10|N
37914|10753|OPTSTK|UNIONBANK|XX||1446129000|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|1530|5530|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT172.5PE|0|2|0|0||E|N|N|N||N|||3530|N
37915|2664|OPTSTK|PIDILITIND|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PIDILITIND25OCT1820CE|0|0|2|0||E|N|N|N||N|||5|N
37916|2664|OPTSTK|PIDILITIND|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438819200|0|0|0|0|0|27270|37630|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1820PE|0|0|2|0||E|N|N|N||N|||32450|N
37917|10753|OPTSTK|UNIONBANK|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UNIONBANK25OCT190CE|0|2|0|0||E|N|N|N||N|||5|N
37918|10753|OPTSTK|UNIONBANK|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|3265|7265|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT190PE|0|2|0|0||E|N|N|N||N|||5265|N
37919|10753|OPTSTK|UNIONBANK|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|5|2070|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV175CE|0|2|0|0||E|N|N|N||N|||70|N
37920|10753|OPTSTK|UNIONBANK|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|1760|5760|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV175PE|0|2|0|0||E|N|N|N||N|||3760|N
37921|10753|OPTSTK|UNIONBANK|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV190CE|0|2|0|0||E|N|N|N||N|||20|N
37922|10753|OPTSTK|UNIONBANK|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|3195|7195|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV190PE|0|2|0|0||E|N|N|N||N|||5195|N
37923|11703|OPTSTK|ALKEM|XX||1446129000|715000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT7150CE|0|2|0|0||E|N|N|N||N|||5|N
37924|11703|OPTSTK|ALKEM|XX||1446129000|715000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1444262400|0|0|0|0|0|138720|187380|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT7150PE|0|2|0|0||E|N|N|N||N|||163050|N
37925|11703|OPTSTK|ALKEM|XX||1448548200|715000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1444262400|0|0|0|0|0|5|2155|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7150CE|0|2|0|0||E|N|N|N||N|||155|N
37926|11703|OPTSTK|ALKEM|XX||1448548200|715000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1444262400|0|0|0|0|0|135680|183940|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7150PE|0|2|0|0||E|N|N|N||N|||159810|N
37927|1185|OPTSTK|AMBER|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444262400|0|0|0|0|0|313765|454455|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC4400CE|2|0|0|0||E|N|N|N||N|||384110|N
37928|1185|OPTSTK|AMBER|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2455|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC4400PE|2|0|0|0||E|N|N|N||N|||455|N
37929|24184|OPTSTK|PIIND|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438819200|0|0|0|0|0|56635|91535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2900CE|0|2|0|0||E|N|N|N||N|||74085|N
37930|24184|OPTSTK|PIIND|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2900PE|0|2|0|0||E|N|N|N||N|||10|N
37931|324|OPTSTK|ANGELONE|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1444262400|0|0|0|0|0|5|2080|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT3200CE|0|2|0|0||E|N|N|N||N|||80|N
37932|324|OPTSTK|ANGELONE|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|250|250|5|9.066859E+07|1.000100E+04|0|1444262400|0|0|0|0|0|72675|112155|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT3200PE|0|2|0|0||E|N|N|N||N|||92415|N
37933|324|OPTSTK|ANGELONE|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444262400|0|0|0|0|0|5|3205|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV3200CE|0|2|0|0||E|N|N|N||N|||1205|N
37934|324|OPTSTK|ANGELONE|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1444262400|0|0|0|0|0|73395|110655|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV3200PE|0|2|0|0||E|N|N|N||N|||92025|N
37935|14154|OPTSTK|UNOMINDA|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1441238400|0|0|0|0|0|5|2190|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1620CE|0|2|0|0||E|N|N|N||N|||190|N
37936|14154|OPTSTK|UNOMINDA|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1441238400|0|0|0|0|0|19620|36420|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1620PE|0|2|0|0||E|N|N|N||N|||28020|N
37937|25780|OPTSTK|APLAPOLLO|XX||1446129000|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|2.776360E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
37938|25780|OPTSTK|APLAPOLLO|XX||1446129000|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|2.776360E+08|1.400100E+04|0|1444262400|0|0|0|0|0|63255|82575|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2480PE|0|2|0|0||E|N|N|N||N|||72915|N
37939|14154|OPTSTK|UNOMINDA|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |UNOMINDA25OCT1800CE|0|2|0|0||E|N|N|N||N|||10|N
37940|14154|OPTSTK|UNOMINDA|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1441238400|0|0|0|0|0|37090|54470|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1800PE|0|2|0|0||E|N|N|N||N|||45780|N
37941|25780|OPTSTK|APLAPOLLO|XX||1448548200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2480CE|0|2|0|0||E|N|N|N||N|||35|N
37942|25780|OPTSTK|APLAPOLLO|XX||1448548200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1444262400|0|0|0|0|0|62165|81385|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2480PE|0|2|0|0||E|N|N|N||N|||71775|N
37943|157|OPTSTK|APOLLOHOSP|XX||1446129000|935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9350CE|0|2|0|0||E|N|N|N||N|||25|N
37944|157|OPTSTK|APOLLOHOSP|XX||1446129000|935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|133255|197715|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9350PE|0|2|0|0||E|N|N|N||N|||165485|N
37945|157|OPTSTK|APOLLOHOSP|XX||1446129000|945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9450CE|0|2|0|0||E|N|N|N||N|||15|N
37946|157|OPTSTK|APOLLOHOSP|XX||1446129000|945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|143185|207695|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9450PE|0|2|0|0||E|N|N|N||N|||175440|N
37947|157|OPTSTK|APOLLOHOSP|XX||1446129000|1110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11100CE|0|2|0|0||E|N|N|N||N|||5|N
37948|157|OPTSTK|APOLLOHOSP|XX||1446129000|1110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|307555|372115|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11100PE|0|2|0|0||E|N|N|N||N|||339835|N
37949|3063|OPTSTK|VEDL|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |VEDL25OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
37950|3063|OPTSTK|VEDL|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441238400|0|0|0|0|0|11885|17525|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT620PE|0|2|0|0||E|N|N|N||N|||14705|N
37951|157|OPTSTK|APOLLOHOSP|XX||1446129000|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11200CE|0|2|0|0||E|N|N|N||N|||5|N
37952|157|OPTSTK|APOLLOHOSP|XX||1446129000|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|317520|382080|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11200PE|0|2|0|0||E|N|N|N||N|||349800|N
37953|157|OPTSTK|APOLLOHOSP|XX||1446129000|1130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11300CE|0|2|0|0||E|N|N|N||N|||5|N
37954|157|OPTSTK|APOLLOHOSP|XX||1446129000|1130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|327485|392045|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11300PE|0|2|0|0||E|N|N|N||N|||359765|N
37955|157|OPTSTK|APOLLOHOSP|XX||1448548200|935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2880|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9350CE|0|2|0|0||E|N|N|N||N|||880|N
37956|157|OPTSTK|APOLLOHOSP|XX||1448548200|935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|130605|193195|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9350PE|0|2|0|0||E|N|N|N||N|||161900|N
37957|157|OPTSTK|APOLLOHOSP|XX||1448548200|945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2665|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9450CE|0|2|0|0||E|N|N|N||N|||665|N
37958|157|OPTSTK|APOLLOHOSP|XX||1448548200|945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|140090|203120|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9450PE|0|2|0|0||E|N|N|N||N|||171605|N
37959|9590|OPTSTK|POLYCAB|XX||1446129000|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|11590|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8600CE|0|2|0|0||E|N|N|N||N|||4995|N
37960|9590|OPTSTK|POLYCAB|XX||1446129000|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|57475|143265|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8600PE|0|2|0|0||E|N|N|N||N|||100370|N
37961|3063|OPTSTK|VEDL|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441238400|0|0|0|0|0|5|2090|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV620CE|0|2|0|0||E|N|N|N||N|||90|N
37962|3063|OPTSTK|VEDL|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441238400|0|0|0|0|0|11765|17225|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV620PE|0|2|0|0||E|N|N|N||N|||14495|N
37963|157|OPTSTK|APOLLOHOSP|XX||1448548200|1110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11100CE|0|2|0|0||E|N|N|N||N|||5|N
37964|157|OPTSTK|APOLLOHOSP|XX||1448548200|1110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|302290|366850|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11100PE|0|2|0|0||E|N|N|N||N|||334570|N
37965|14977|OPTSTK|POWERGRID|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438819200|0|0|0|0|0|10750|14750|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT160CE|0|2|0|0||E|N|N|N||N|||12750|N
37966|14977|OPTSTK|POWERGRID|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |POWERGRID25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
37967|157|OPTSTK|APOLLOHOSP|XX||1448548200|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11200CE|0|2|0|0||E|N|N|N||N|||5|N
37968|157|OPTSTK|APOLLOHOSP|XX||1448548200|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|312205|376765|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11200PE|0|2|0|0||E|N|N|N||N|||344485|N
37969|3718|OPTSTK|VOLTAS|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1444235758|1446076800|1446129000|15|1|            |VOLTAS25OCT1780CE|0|2|0|0||E|N|N|N||N|||15|N
37970|3718|OPTSTK|VOLTAS|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|32565|48845|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1780PE|0|2|0|0||E|N|N|N||N|||40705|N
37971|157|OPTSTK|APOLLOHOSP|XX||1448548200|1130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11300CE|0|2|0|0||E|N|N|N||N|||5|N
37972|157|OPTSTK|APOLLOHOSP|XX||1448548200|1130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|322120|386680|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11300PE|0|2|0|0||E|N|N|N||N|||354400|N
37973|3718|OPTSTK|VOLTAS|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1444235758|1448496000|1448548200|15|1|            |VOLTAS25NOV1920CE|0|2|0|0||E|N|N|N||N|||75|N
37974|3718|OPTSTK|VOLTAS|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|45730|61880|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1920PE|0|2|0|0||E|N|N|N||N|||53805|N
37975|157|OPTSTK|APOLLOHOSP|XX||1451572200|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|1110|7110|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9300CE|0|2|0|0||E|N|N|N||N|||4110|N
37976|157|OPTSTK|APOLLOHOSP|XX||1451572200|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|125505|184075|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9300PE|0|2|0|0||E|N|N|N||N|||154790|N
37977|11915|OPTSTK|YESBANK|XX||1446129000|2900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |YESBANK25OCT29CE|2|2|0|0||E|N|N|N||N|||5|N
37978|11915|OPTSTK|YESBANK|XX||1446129000|2900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1441238400|0|0|0|0|0|5|2700|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT29PE|2|2|0|0||E|N|N|N||N|||700|N
37979|157|OPTSTK|APOLLOHOSP|XX||1451572200|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|655|5085|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9500CE|0|2|0|0||E|N|N|N||N|||2870|N
37980|157|OPTSTK|APOLLOHOSP|XX||1451572200|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|143200|203340|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9500PE|0|2|0|0||E|N|N|N||N|||173270|N
37981|157|OPTSTK|APOLLOHOSP|XX||1451572200|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2085|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11200CE|0|2|0|0||E|N|N|N||N|||85|N
37982|157|OPTSTK|APOLLOHOSP|XX||1451572200|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1444262400|0|0|0|0|0|305900|370280|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11200PE|0|2|0|0||E|N|N|N||N|||338090|N
37983|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1290CE|0|2|0|0||E|N|N|N||N|||5|N
37984|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|24365|33785|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1290PE|0|2|0|0||E|N|N|N||N|||29075|N
37985|20302|OPTSTK|PRESTIGE|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1444235758|1446076800|1446129000|15|1|            |PRESTIGE25OCT2120CE|0|2|0|0||E|N|N|N||N|||25|N
37986|20302|OPTSTK|PRESTIGE|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|45765|68505|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT2120PE|0|2|0|0||E|N|N|N||N|||57135|N
37987|212|OPTSTK|ASHOKLEY|XX||1446129000|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|4010|8010|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT78CE|0|0|2|0||E|N|N|N||N|||6010|N
37988|212|OPTSTK|ASHOKLEY|XX||1446129000|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT78PE|0|0|2|0||E|N|N|N||N|||5|N
37989|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
37990|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|37320|46740|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1420PE|0|2|0|0||E|N|N|N||N|||42030|N
37991|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2045|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1300CE|0|2|0|0||E|N|N|N||N|||45|N
37992|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|24845|34155|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1300PE|0|2|0|0||E|N|N|N||N|||29500|N
37993|26000|OPTIDX|NIFTY|XX||1444314600|1935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|513105|633055|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0719350CE|0|0|0|0||E|N|N|N||N|||573080|N
37994|26000|OPTIDX|NIFTY|XX||1444314600|1935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0719350PE|0|0|0|0||E|N|N|N||N|||5|N
37995|26000|OPTIDX|NIFTY|XX||1444314600|1940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|508110|628060|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0719400CE|0|0|0|0||E|N|N|N||N|||568085|N
37996|26000|OPTIDX|NIFTY|XX||1444314600|1940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0719400PE|0|0|0|0||E|N|N|N||N|||5|N
37997|26000|OPTIDX|NIFTY|XX||1444314600|1945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|503110|623060|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0719450CE|0|0|0|0||E|N|N|N||N|||563085|N
37998|26000|OPTIDX|NIFTY|XX||1444314600|1945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0719450PE|0|0|0|0||E|N|N|N||N|||5|N
37999|26000|OPTIDX|NIFTY|XX||1444314600|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|498110|618060|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0719500CE|0|0|0|0||E|N|N|N||N|||558085|N
38000|26000|OPTIDX|NIFTY|XX||1444314600|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0719500PE|0|0|0|0||E|N|N|N||N|||5|N
38001|26000|OPTIDX|NIFTY|XX||1444314600|1955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|493110|613060|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0719550CE|0|0|0|0||E|N|N|N||N|||553085|N
38002|26000|OPTIDX|NIFTY|XX||1444314600|1955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0719550PE|0|0|0|0||E|N|N|N||N|||5|N
38003|26000|OPTIDX|NIFTY|XX||1444314600|1960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|488110|608060|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0719600CE|0|0|0|0||E|N|N|N||N|||548085|N
38004|26000|OPTIDX|NIFTY|XX||1444314600|1960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0719600PE|0|0|0|0||E|N|N|N||N|||5|N
38005|26000|OPTIDX|NIFTY|XX||1444314600|1965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|483110|603060|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0719650CE|0|0|0|0||E|N|N|N||N|||543085|N
38006|26000|OPTIDX|NIFTY|XX||1444314600|1965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0719650PE|0|0|0|0||E|N|N|N||N|||5|N
38007|26000|OPTIDX|NIFTY|XX||1444314600|1970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|478115|598065|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0719700CE|0|0|0|0||E|N|N|N||N|||538090|N
38008|26000|OPTIDX|NIFTY|XX||1444314600|1970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0719700PE|0|0|0|0||E|N|N|N||N|||5|N
38009|26000|OPTIDX|NIFTY|XX||1444314600|1975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|473115|593065|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0719750CE|0|0|0|0||E|N|N|N||N|||533090|N
38010|26000|OPTIDX|NIFTY|XX||1444314600|1975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0719750PE|0|0|0|0||E|N|N|N||N|||5|N
38011|26000|OPTIDX|NIFTY|XX||1444314600|1980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|468115|588065|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0719800CE|0|0|0|0||E|N|N|N||N|||528090|N
38012|26000|OPTIDX|NIFTY|XX||1444314600|1980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0719800PE|0|0|0|0||E|N|N|N||N|||5|N
38013|2885|OPTSTK|RELIANCE|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |RELIANCE25OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
38014|212|OPTSTK|ASHOKLEY|XX||1446129000|10300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|1515|5515|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT103CE|0|0|2|0||E|N|N|N||N|||3515|N
38015|212|OPTSTK|ASHOKLEY|XX||1446129000|10300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT103PE|0|0|2|0||E|N|N|N||N|||5|N
38016|26000|OPTIDX|NIFTY|XX||1444314600|1985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|463115|583065|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0719850CE|0|0|0|0||E|N|N|N||N|||523090|N
38017|26000|OPTIDX|NIFTY|XX||1444314600|1985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0719850PE|0|0|0|0||E|N|N|N||N|||5|N
38018|2885|OPTSTK|RELIANCE|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438819200|0|0|0|0|0|34545|45185|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1780PE|0|2|0|0||E|N|N|N||N|||39865|N
38019|26000|OPTIDX|NIFTY|XX||1444314600|1990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|458115|578065|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0719900CE|0|0|0|0||E|N|N|N||N|||518090|N
38020|26000|OPTIDX|NIFTY|XX||1444314600|1990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0719900PE|0|0|0|0||E|N|N|N||N|||5|N
38021|26000|OPTIDX|NIFTY|XX||1444314600|1995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|453115|573065|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0719950CE|0|0|0|0||E|N|N|N||N|||513090|N
38022|26000|OPTIDX|NIFTY|XX||1444314600|1995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0719950PE|0|0|0|0||E|N|N|N||N|||5|N
38023|26000|OPTIDX|NIFTY|XX||1444314600|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|448115|568065|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720000CE|0|0|0|0||E|N|N|N||N|||508090|N
38024|26000|OPTIDX|NIFTY|XX||1444314600|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720000PE|0|0|0|0||E|N|N|N||N|||5|N
38025|26000|OPTIDX|NIFTY|XX||1444314600|2005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|443120|563070|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720050CE|0|0|0|0||E|N|N|N||N|||503095|N
38026|26000|OPTIDX|NIFTY|XX||1444314600|2005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720050PE|0|0|0|0||E|N|N|N||N|||5|N
38027|26000|OPTIDX|NIFTY|XX||1444314600|2010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|438120|558070|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720100CE|0|0|0|0||E|N|N|N||N|||498095|N
38028|212|OPTSTK|ASHOKLEY|XX||1448548200|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|4045|8045|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV78CE|0|0|2|0||E|N|N|N||N|||6045|N
38029|212|OPTSTK|ASHOKLEY|XX||1448548200|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV78PE|0|0|2|0||E|N|N|N||N|||5|N
38030|26000|OPTIDX|NIFTY|XX||1444314600|2010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720100PE|0|0|0|0||E|N|N|N||N|||5|N
38031|26000|OPTIDX|NIFTY|XX||1444314600|2015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|433120|553070|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720150CE|0|0|0|0||E|N|N|N||N|||493095|N
38032|26000|OPTIDX|NIFTY|XX||1444314600|2015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720150PE|0|0|0|0||E|N|N|N||N|||5|N
38033|26000|OPTIDX|NIFTY|XX||1444314600|2020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|428120|548070|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720200CE|0|0|0|0||E|N|N|N||N|||488095|N
38034|26000|OPTIDX|NIFTY|XX||1444314600|2020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720200PE|0|0|0|0||E|N|N|N||N|||5|N
38035|26000|OPTIDX|NIFTY|XX||1444314600|2025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|423120|543070|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720250CE|0|0|0|0||E|N|N|N||N|||483095|N
38036|26000|OPTIDX|NIFTY|XX||1444314600|2025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720250PE|0|0|0|0||E|N|N|N||N|||5|N
38037|26000|OPTIDX|NIFTY|XX||1444314600|2030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|418120|538070|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720300CE|0|0|0|0||E|N|N|N||N|||478095|N
38038|26000|OPTIDX|NIFTY|XX||1444314600|2030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720300PE|0|0|0|0||E|N|N|N||N|||5|N
38039|26000|OPTIDX|NIFTY|XX||1444314600|2035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|413125|533075|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720350CE|0|0|0|0||E|N|N|N||N|||473100|N
38040|26000|OPTIDX|NIFTY|XX||1444314600|2035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720350PE|0|0|0|0||E|N|N|N||N|||5|N
38041|26000|OPTIDX|NIFTY|XX||1444314600|2040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|408125|528075|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720400CE|0|0|0|0||E|N|N|N||N|||468100|N
38042|26000|OPTIDX|NIFTY|XX||1444314600|2040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720400PE|0|0|0|0||E|N|N|N||N|||5|N
38043|26000|OPTIDX|NIFTY|XX||1444314600|2045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|403125|523075|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720450CE|0|0|0|0||E|N|N|N||N|||463100|N
38044|26000|OPTIDX|NIFTY|XX||1444314600|2045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720450PE|0|0|0|0||E|N|N|N||N|||5|N
38045|26000|OPTIDX|NIFTY|XX||1444314600|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|398125|518075|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720500CE|0|0|0|0||E|N|N|N||N|||458100|N
38046|26000|OPTIDX|NIFTY|XX||1444314600|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720500PE|0|0|0|0||E|N|N|N||N|||5|N
38047|26000|OPTIDX|NIFTY|XX||1444314600|2055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|393125|513075|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720550CE|0|0|0|0||E|N|N|N||N|||453100|N
38048|26000|OPTIDX|NIFTY|XX||1444314600|2055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720550PE|0|0|0|0||E|N|N|N||N|||5|N
38049|26000|OPTIDX|NIFTY|XX||1444314600|2060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|388125|508075|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720600CE|0|0|0|0||E|N|N|N||N|||448100|N
38050|26000|OPTIDX|NIFTY|XX||1444314600|2060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720600PE|0|0|0|0||E|N|N|N||N|||5|N
38051|26000|OPTIDX|NIFTY|XX||1444314600|2065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|383130|503080|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720650CE|0|0|0|0||E|N|N|N||N|||443105|N
38052|26000|OPTIDX|NIFTY|XX||1444314600|2065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720650PE|0|0|0|0||E|N|N|N||N|||5|N
38053|26000|OPTIDX|NIFTY|XX||1444314600|2070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|378130|498080|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720700CE|0|0|0|0||E|N|N|N||N|||438105|N
38054|26000|OPTIDX|NIFTY|XX||1444314600|2070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720700PE|0|0|0|0||E|N|N|N||N|||5|N
38055|21808|OPTSTK|SBILIFE|XX||1446129000|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SBILIFE25OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
38056|26000|OPTIDX|NIFTY|XX||1444314600|2075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|373130|493080|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720750CE|0|0|0|0||E|N|N|N||N|||433105|N
38057|26000|OPTIDX|NIFTY|XX||1444314600|2075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720750PE|0|0|0|0||E|N|N|N||N|||5|N
38058|26000|OPTIDX|NIFTY|XX||1444314600|2080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|368130|488080|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720800CE|0|0|0|0||E|N|N|N||N|||428105|N
38059|26000|OPTIDX|NIFTY|XX||1444314600|2080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720800PE|0|0|0|0||E|N|N|N||N|||5|N
38060|212|OPTSTK|ASHOKLEY|XX||1448548200|10300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|1570|5570|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV103CE|0|0|2|0||E|N|N|N||N|||3570|N
38061|212|OPTSTK|ASHOKLEY|XX||1448548200|10300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV103PE|0|0|2|0||E|N|N|N||N|||10|N
38062|21808|OPTSTK|SBILIFE|XX||1446129000|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|70785|85205|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2560PE|0|2|0|0||E|N|N|N||N|||77995|N
38063|26000|OPTIDX|NIFTY|XX||1444314600|2085000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|363130|483080|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720850CE|0|0|0|0||E|N|N|N||N|||423105|N
38064|26000|OPTIDX|NIFTY|XX||1444314600|2085000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720850PE|0|0|0|0||E|N|N|N||N|||5|N
38065|26000|OPTIDX|NIFTY|XX||1444314600|2090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|358130|478080|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720900CE|0|0|0|0||E|N|N|N||N|||418105|N
38066|26000|OPTIDX|NIFTY|XX||1444314600|2090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720900PE|0|0|0|0||E|N|N|N||N|||5|N
38067|26000|OPTIDX|NIFTY|XX||1444314600|2095000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|353135|473085|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0720950CE|0|0|0|0||E|N|N|N||N|||413110|N
38068|26000|OPTIDX|NIFTY|XX||1444314600|2095000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0720950PE|0|0|0|0||E|N|N|N||N|||5|N
38069|26000|OPTIDX|NIFTY|XX||1444314600|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|348135|468085|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721000CE|0|0|0|0||E|N|N|N||N|||408110|N
38070|26000|OPTIDX|NIFTY|XX||1444314600|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721000PE|0|0|0|0||E|N|N|N||N|||5|N
38071|26000|OPTIDX|NIFTY|XX||1444314600|2105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|343135|463085|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721050CE|0|0|0|0||E|N|N|N||N|||403110|N
38072|26000|OPTIDX|NIFTY|XX||1444314600|2105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721050PE|0|0|0|0||E|N|N|N||N|||5|N
38073|26000|OPTIDX|NIFTY|XX||1444314600|2110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|338135|458085|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721100CE|0|0|0|0||E|N|N|N||N|||398110|N
38074|26000|OPTIDX|NIFTY|XX||1444314600|2110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721100PE|0|0|0|0||E|N|N|N||N|||5|N
38075|26000|OPTIDX|NIFTY|XX||1444314600|2115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|333135|453085|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721150CE|0|0|0|0||E|N|N|N||N|||393110|N
38076|26000|OPTIDX|NIFTY|XX||1444314600|2115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721150PE|0|0|0|0||E|N|N|N||N|||5|N
38077|26000|OPTIDX|NIFTY|XX||1444314600|2120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|328135|448085|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721200CE|0|0|0|0||E|N|N|N||N|||388110|N
38078|26000|OPTIDX|NIFTY|XX||1444314600|2120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721200PE|0|0|0|0||E|N|N|N||N|||5|N
38079|26000|OPTIDX|NIFTY|XX||1444314600|2125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|323140|443090|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721250CE|0|0|0|0||E|N|N|N||N|||383115|N
38080|26000|OPTIDX|NIFTY|XX||1444314600|2125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721250PE|0|0|0|0||E|N|N|N||N|||5|N
38081|26000|OPTIDX|NIFTY|XX||1444314600|2130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|318140|438090|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721300CE|0|0|0|0||E|N|N|N||N|||378115|N
38082|26000|OPTIDX|NIFTY|XX||1444314600|2130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721300PE|0|0|0|0||E|N|N|N||N|||5|N
38083|26000|OPTIDX|NIFTY|XX||1444314600|2135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|313140|433090|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721350CE|0|0|0|0||E|N|N|N||N|||373115|N
38084|26000|OPTIDX|NIFTY|XX||1444314600|2135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721350PE|0|0|0|0||E|N|N|N||N|||5|N
38085|26000|OPTIDX|NIFTY|XX||1444314600|2140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|308140|428090|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721400CE|0|0|0|0||E|N|N|N||N|||368115|N
38086|26000|OPTIDX|NIFTY|XX||1444314600|2140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721400PE|0|0|0|0||E|N|N|N||N|||5|N
38087|26000|OPTIDX|NIFTY|XX||1444314600|2145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|303140|423090|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721450CE|0|0|0|0||E|N|N|N||N|||363115|N
38088|26000|OPTIDX|NIFTY|XX||1444314600|2145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721450PE|0|0|0|0||E|N|N|N||N|||5|N
38089|26000|OPTIDX|NIFTY|XX||1444314600|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|298140|418090|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721500CE|0|0|0|0||E|N|N|N||N|||358115|N
38090|26000|OPTIDX|NIFTY|XX||1444314600|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721500PE|0|0|0|0||E|N|N|N||N|||5|N
38091|212|OPTSTK|ASHOKLEY|XX||1451572200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|4285|8285|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC76CE|0|0|2|0||E|N|N|N||N|||6285|N
38092|212|OPTSTK|ASHOKLEY|XX||1451572200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC76PE|0|0|2|0||E|N|N|N||N|||5|N
38093|26000|OPTIDX|NIFTY|XX||1444314600|2155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|293145|413095|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721550CE|0|0|0|0||E|N|N|N||N|||353120|N
38094|26000|OPTIDX|NIFTY|XX||1444314600|2155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721550PE|0|0|0|0||E|N|N|N||N|||5|N
38095|26000|OPTIDX|NIFTY|XX||1444314600|2160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|288145|408095|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721600CE|0|0|0|0||E|N|N|N||N|||348120|N
38096|212|OPTSTK|ASHOKLEY|XX||1451572200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|1750|5750|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC102CE|0|0|2|0||E|N|N|N||N|||3750|N
38097|26000|OPTIDX|NIFTY|XX||1444314600|2160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721600PE|0|0|0|0||E|N|N|N||N|||5|N
38098|212|OPTSTK|ASHOKLEY|XX||1451572200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC102PE|0|0|2|0||E|N|N|N||N|||30|N
38099|26000|OPTIDX|NIFTY|XX||1444314600|2165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|283145|403095|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721650CE|0|0|0|0||E|N|N|N||N|||343120|N
38100|26000|OPTIDX|NIFTY|XX||1444314600|2165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721650PE|0|0|0|0||E|N|N|N||N|||5|N
38101|26000|OPTIDX|NIFTY|XX||1444314600|2170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|278145|398095|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721700CE|0|0|0|0||E|N|N|N||N|||338120|N
38102|26000|OPTIDX|NIFTY|XX||1444314600|2170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721700PE|0|0|0|0||E|N|N|N||N|||5|N
38103|21238|OPTSTK|AUBANK|XX||1446129000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT970CE|0|2|0|0||E|N|N|N||N|||10|N
38104|21238|OPTSTK|AUBANK|XX||1446129000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|16045|24695|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT970PE|0|2|0|0||E|N|N|N||N|||20370|N
38105|26000|OPTIDX|NIFTY|XX||1444314600|2175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|273145|393095|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721750CE|0|0|0|0||E|N|N|N||N|||333120|N
38106|26000|OPTIDX|NIFTY|XX||1444314600|2175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721750PE|0|0|0|0||E|N|N|N||N|||5|N
38107|26000|OPTIDX|NIFTY|XX||1444314600|2180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|268145|388095|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721800CE|0|0|0|0||E|N|N|N||N|||328120|N
38108|26000|OPTIDX|NIFTY|XX||1444314600|2180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721800PE|0|0|0|0||E|N|N|N||N|||5|N
38109|21238|OPTSTK|AUBANK|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
38110|21238|OPTSTK|AUBANK|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|24990|33670|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT1060PE|0|2|0|0||E|N|N|N||N|||29330|N
38111|21238|OPTSTK|AUBANK|XX||1448548200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|5|2200|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV970CE|0|2|0|0||E|N|N|N||N|||200|N
38112|21238|OPTSTK|AUBANK|XX||1448548200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|15960|24230|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV970PE|0|2|0|0||E|N|N|N||N|||20095|N
38113|21238|OPTSTK|AUBANK|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV1060CE|0|2|0|0||E|N|N|N||N|||35|N
38114|21238|OPTSTK|AUBANK|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1444262400|0|0|0|0|0|24560|33160|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV1060PE|0|2|0|0||E|N|N|N||N|||28860|N
38115|26000|OPTIDX|NIFTY|XX||1444314600|2185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|263150|383100|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721850CE|0|0|0|0||E|N|N|N||N|||323125|N
38116|5900|OPTSTK|AXISBANK|XX||1446129000|153000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1530CE|0|2|0|0||E|N|N|N||N|||5|N
38117|5900|OPTSTK|AXISBANK|XX||1446129000|153000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|26015|36335|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1530PE|0|2|0|0||E|N|N|N||N|||31175|N
38118|26000|OPTIDX|NIFTY|XX||1444314600|2185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721850PE|0|0|0|0||E|N|N|N||N|||5|N
38119|5900|OPTSTK|AXISBANK|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
38120|5900|OPTSTK|AXISBANK|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|40960|51280|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1680PE|0|2|0|0||E|N|N|N||N|||46120|N
38121|3456|OPTSTK|TATAMOTORS|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT900CE|0|2|0|0||E|N|N|N||N|||10|N
38122|3456|OPTSTK|TATAMOTORS|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438819200|0|0|0|0|0|14455|22395|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT900PE|0|2|0|0||E|N|N|N||N|||18425|N
38123|26000|OPTIDX|NIFTY|XX||1444314600|2190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|258150|378100|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721900CE|0|0|0|0||E|N|N|N||N|||318125|N
38124|26000|OPTIDX|NIFTY|XX||1444314600|2190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721900PE|0|0|0|0||E|N|N|N||N|||5|N
38125|5900|OPTSTK|AXISBANK|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
38126|5900|OPTSTK|AXISBANK|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|42955|53275|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1700PE|0|2|0|0||E|N|N|N||N|||48115|N
38127|26000|OPTIDX|NIFTY|XX||1444314600|2195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|253150|373100|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0721950CE|0|0|0|0||E|N|N|N||N|||313125|N
38128|26000|OPTIDX|NIFTY|XX||1444314600|2195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0721950PE|0|0|0|0||E|N|N|N||N|||5|N
38129|26000|OPTIDX|NIFTY|XX||1444314600|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|248150|368100|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722000CE|0|0|0|0||E|N|N|N||N|||308125|N
38130|26000|OPTIDX|NIFTY|XX||1444314600|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722000PE|0|0|0|0||E|N|N|N||N|||5|N
38131|26000|OPTIDX|NIFTY|XX||1444314600|2205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|243150|363100|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722050CE|0|0|0|0||E|N|N|N||N|||303125|N
38132|26000|OPTIDX|NIFTY|XX||1444314600|2205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722050PE|0|0|0|0||E|N|N|N||N|||5|N
38133|26000|OPTIDX|NIFTY|XX||1444314600|2210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|238150|358100|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722100CE|0|0|0|0||E|N|N|N||N|||298125|N
38134|26000|OPTIDX|NIFTY|XX||1444314600|2210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722100PE|0|0|0|0||E|N|N|N||N|||5|N
38135|26000|OPTIDX|NIFTY|XX||1444314600|2215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|233150|353100|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722150CE|0|0|0|0||E|N|N|N||N|||293125|N
38136|26000|OPTIDX|NIFTY|XX||1444314600|2215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722150PE|0|0|0|0||E|N|N|N||N|||5|N
38137|26000|OPTIDX|NIFTY|XX||1444314600|2220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|228155|348105|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722200CE|0|0|0|0||E|N|N|N||N|||288130|N
38138|26000|OPTIDX|NIFTY|XX||1444314600|2220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722200PE|0|0|0|0||E|N|N|N||N|||5|N
38139|26000|OPTIDX|NIFTY|XX||1444314600|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|223155|343105|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722250CE|0|0|0|0||E|N|N|N||N|||283130|N
38140|26000|OPTIDX|NIFTY|XX||1444314600|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722250PE|0|0|0|0||E|N|N|N||N|||5|N
38141|26000|OPTIDX|NIFTY|XX||1444314600|2230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|218155|338105|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722300CE|0|0|0|0||E|N|N|N||N|||278130|N
38142|26000|OPTIDX|NIFTY|XX||1444314600|2230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722300PE|0|0|0|0||E|N|N|N||N|||5|N
38143|5900|OPTSTK|AXISBANK|XX||1448548200|153000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2065|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1530CE|0|2|0|0||E|N|N|N||N|||65|N
38144|5900|OPTSTK|AXISBANK|XX||1448548200|153000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|25425|35595|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1530PE|0|2|0|0||E|N|N|N||N|||30510|N
38145|3499|OPTSTK|TATASTEEL|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT205CE|0|2|0|0||E|N|N|N||N|||10|N
38146|3499|OPTSTK|TATASTEEL|XX||1446129000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|1430|5430|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT205PE|0|2|0|0||E|N|N|N||N|||3430|N
38147|3499|OPTSTK|TATASTEEL|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATASTEEL25OCT220CE|0|2|0|0||E|N|N|N||N|||5|N
38148|3499|OPTSTK|TATASTEEL|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|2920|6920|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT220PE|0|2|0|0||E|N|N|N||N|||4920|N
38149|26000|OPTIDX|NIFTY|XX||1444314600|2235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|213155|333105|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722350CE|0|0|0|0||E|N|N|N||N|||273130|N
38150|26000|OPTIDX|NIFTY|XX||1444314600|2235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722350PE|0|0|0|0||E|N|N|N||N|||5|N
38151|26000|OPTIDX|NIFTY|XX||1444314600|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|208155|328105|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722400CE|0|0|0|0||E|N|N|N||N|||268130|N
38152|26000|OPTIDX|NIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|3200|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC29000CE|0|0|0|0||E|N|N|N||N|||790|N
38153|26000|OPTIDX|NIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|288845|403975|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC29000PE|0|0|0|0||E|N|N|N||N|||346410|N
38154|26000|OPTIDX|NIFTY|XX||1467297000|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|133125|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN29000CE|0|0|0|0||E|N|N|N||N|||43300|N
38155|26000|OPTIDX|NIFTY|XX||1444314600|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722400PE|0|0|0|0||E|N|N|N||N|||5|N
38156|26000|OPTIDX|NIFTY|XX||1444314600|2245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|203155|323105|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722450CE|0|0|0|0||E|N|N|N||N|||263130|N
38157|26000|OPTIDX|NIFTY|XX||1467297000|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|165345|452615|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN29000PE|0|0|0|0||E|N|N|N||N|||308980|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|206615|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N||N|||61795|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|102815|459405|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N||N|||281110|N
38160|26000|OPTIDX|NIFTY|XX||1498746600|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|342075|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN29000CE|0|0|0|0||E|N|N|N||N|||157090|N
38161|26000|OPTIDX|NIFTY|XX||1444314600|2245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722450PE|0|0|0|0||E|N|N|N||N|||5|N
38162|26000|OPTIDX|NIFTY|XX||1444314600|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|198160|318110|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722500CE|0|0|0|0||E|N|N|N||N|||258135|N
38163|26000|OPTIDX|NIFTY|XX||1498746600|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|57180|460970|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN29000PE|0|0|0|0||E|N|N|N||N|||259075|N
38164|26000|OPTIDX|NIFTY|XX||1514471400|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|365|432185|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC29000CE|0|0|0|0||E|N|N|N||N|||216275|N
38165|26000|OPTIDX|NIFTY|XX||1514471400|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|21785|458375|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC29000PE|0|0|0|0||E|N|N|N||N|||240080|N
38166|26000|OPTIDX|NIFTY|XX||1444314600|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722500PE|0|0|0|0||E|N|N|N||N|||5|N
38167|26000|OPTIDX|NIFTY|XX||1444314600|2255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|193160|313110|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722550CE|0|0|0|0||E|N|N|N||N|||253135|N
38168|26000|OPTIDX|NIFTY|XX||1444314600|2255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722550PE|0|0|0|0||E|N|N|N||N|||5|N
38169|5900|OPTSTK|AXISBANK|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
38170|5900|OPTSTK|AXISBANK|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|40170|50480|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1680PE|0|2|0|0||E|N|N|N||N|||45325|N
38171|5900|OPTSTK|AXISBANK|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1700CE|0|2|0|0||E|N|N|N||N|||5|N
38172|5900|OPTSTK|AXISBANK|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|42155|52465|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1700PE|0|2|0|0||E|N|N|N||N|||47310|N
38173|5900|OPTSTK|AXISBANK|XX||1451572200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|5|2195|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1580CE|0|2|0|0||E|N|N|N||N|||195|N
38174|5900|OPTSTK|AXISBANK|XX||1451572200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1444262400|0|0|0|0|0|29690|39680|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1580PE|0|2|0|0||E|N|N|N||N|||34685|N
38175|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11500CE|0|2|0|0||E|N|N|N||N|||5|N
38176|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|224290|309100|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11500PE|0|2|0|0||E|N|N|N||N|||266695|N
38177|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT13000CE|0|2|0|0||E|N|N|N||N|||5|N
38178|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|373740|458570|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT13000PE|0|2|0|0||E|N|N|N||N|||416155|N
38179|11536|OPTSTK|TCS|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TCS25OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
38180|11536|OPTSTK|TCS|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|68220|91390|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3800PE|0|2|0|0||E|N|N|N||N|||79805|N
38181|26000|OPTIDX|NIFTY|XX||1444314600|2260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|188160|308110|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722600CE|0|0|0|0||E|N|N|N||N|||248135|N
38182|26000|OPTIDX|NIFTY|XX||1444314600|2260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722600PE|0|0|0|0||E|N|N|N||N|||5|N
38183|26000|OPTIDX|NIFTY|XX||1444314600|2265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|183160|303110|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722650CE|0|0|0|0||E|N|N|N||N|||243135|N
38184|26000|OPTIDX|NIFTY|XX||1444314600|2265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722650PE|0|0|0|0||E|N|N|N||N|||5|N
38185|26000|OPTIDX|NIFTY|XX||1444314600|2270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|178160|298110|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722700CE|0|0|0|0||E|N|N|N||N|||238135|N
38186|26000|OPTIDX|NIFTY|XX||1444314600|2270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722700PE|0|0|0|0||E|N|N|N||N|||5|N
38187|26000|OPTIDX|NIFTY|XX||1444314600|2275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|173160|293110|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722750CE|0|0|0|0||E|N|N|N||N|||233135|N
38188|26000|OPTIDX|NIFTY|XX||1444314600|2275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722750PE|0|0|0|0||E|N|N|N||N|||5|N
38189|26000|OPTIDX|NIFTY|XX||1444314600|2280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|168165|288115|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722800CE|0|0|0|0||E|N|N|N||N|||228140|N
38190|26000|OPTIDX|NIFTY|XX||1444314600|2280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0722800PE|0|0|0|0||E|N|N|N||N|||5|N
38191|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2435|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11500CE|0|2|0|0||E|N|N|N||N|||435|N
38192|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|219790|303540|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11500PE|0|2|0|0||E|N|N|N||N|||261665|N
38193|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13000CE|0|2|0|0||E|N|N|N||N|||15|N
38194|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|367600|452390|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13000PE|0|2|0|0||E|N|N|N||N|||409995|N
38195|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|5|3710|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11800CE|0|2|0|0||E|N|N|N||N|||1710|N
38196|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1444262400|0|0|0|0|0|244920|326810|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11800PE|0|2|0|0||E|N|N|N||N|||285865|N
38197|16675|OPTSTK|BAJAJFINSV|XX||1446129000|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2620CE|0|2|0|0||E|N|N|N||N|||5|N
38198|16675|OPTSTK|BAJAJFINSV|XX||1446129000|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|48690|66800|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2620PE|0|2|0|0||E|N|N|N||N|||57745|N
38199|13538|OPTSTK|TECHM|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TECHM25OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
38200|13538|OPTSTK|TECHM|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|44485|58255|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1960PE|0|2|0|0||E|N|N|N||N|||51370|N
38201|26000|OPTIDX|NIFTY|XX||1444314600|2285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|162215|282165|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722850CE|0|0|0|0||E|N|N|N||N|||222190|N
38202|26000|OPTIDX|NIFTY|XX||1444314600|2285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2070|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722850PE|0|0|0|0||E|N|N|N||N|||5|N
38203|26000|OPTIDX|NIFTY|XX||1444314600|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|158165|278115|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722900CE|0|0|0|0||E|N|N|N||N|||218140|N
38204|26000|OPTIDX|NIFTY|XX||1444314600|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2070|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722900PE|0|0|0|0||E|N|N|N||N|||5|N
38205|16675|OPTSTK|BAJAJFINSV|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
38206|16675|OPTSTK|BAJAJFINSV|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|86555|104665|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT3000PE|0|2|0|0||E|N|N|N||N|||95610|N
38207|16675|OPTSTK|BAJAJFINSV|XX||1448548200|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|5|2080|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2620CE|0|2|0|0||E|N|N|N||N|||80|N
38208|16675|OPTSTK|BAJAJFINSV|XX||1448548200|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|47625|65535|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2620PE|0|2|0|0||E|N|N|N||N|||56580|N
38209|312|OPTSTK|TIINDIA|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|5|2045|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4200CE|0|2|0|0||E|N|N|N||N|||45|N
38210|312|OPTSTK|TIINDIA|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|82360|124680|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4200PE|0|2|0|0||E|N|N|N||N|||103520|N
38211|26000|OPTIDX|NIFTY|XX||1444314600|2295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|153165|273115|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722950CE|0|0|0|0||E|N|N|N||N|||213140|N
38212|26000|OPTIDX|NIFTY|XX||1444314600|2295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2075|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0722950PE|0|0|0|0||E|N|N|N||N|||5|N
38213|26000|OPTIDX|NIFTY|XX||1444314600|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|149410|269360|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723000CE|0|0|0|0||E|N|N|N||N|||209385|N
38214|26000|OPTIDX|NIFTY|XX||1444314600|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2085|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723000PE|0|0|0|0||E|N|N|N||N|||5|N
38215|26000|OPTIDX|NIFTY|XX||1444314600|2305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|143165|263115|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723050CE|0|0|0|0||E|N|N|N||N|||203140|N
38216|16675|OPTSTK|BAJAJFINSV|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3000CE|0|2|0|0||E|N|N|N||N|||5|N
38217|26000|OPTIDX|NIFTY|XX||1444314600|2305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2090|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723050PE|0|0|0|0||E|N|N|N||N|||5|N
38218|16675|OPTSTK|BAJAJFINSV|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1444262400|0|0|0|0|0|85130|103240|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3000PE|0|2|0|0||E|N|N|N||N|||94185|N
38219|317|OPTSTK|BAJFINANCE|XX||1446129000|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1310CE|0|0|0|0||E|N|N|N||N|||5|N
38220|317|OPTSTK|BAJFINANCE|XX||1446129000|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|24650|34640|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1310PE|0|0|0|0||E|N|N|N||N|||29645|N
38221|26000|OPTIDX|NIFTY|XX||1444314600|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|138170|258120|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723100CE|0|0|0|0||E|N|N|N||N|||198145|N
38222|26000|OPTIDX|NIFTY|XX||1444314600|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2090|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723100PE|0|0|0|0||E|N|N|N||N|||5|N
38223|26000|OPTIDX|NIFTY|XX||1444314600|2315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|133170|253120|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723150CE|0|0|0|0||E|N|N|N||N|||193145|N
38224|26000|OPTIDX|NIFTY|XX||1444314600|2315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2090|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723150PE|0|0|0|0||E|N|N|N||N|||5|N
38225|317|OPTSTK|BAJFINANCE|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1480CE|0|0|0|0||E|N|N|N||N|||5|N
38226|317|OPTSTK|BAJFINANCE|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|41590|51580|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1480PE|0|0|0|0||E|N|N|N||N|||46585|N
38227|317|OPTSTK|BAJFINANCE|XX||1448548200|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2075|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1310CE|0|0|0|0||E|N|N|N||N|||75|N
38228|317|OPTSTK|BAJFINANCE|XX||1448548200|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|24185|34005|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1310PE|0|0|0|0||E|N|N|N||N|||29095|N
38229|3518|OPTSTK|TORNTPHARM|XX||1446129000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|69065|98065|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2700CE|0|2|0|0||E|N|N|N||N|||83565|N
38230|3518|OPTSTK|TORNTPHARM|XX||1446129000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
38231|26000|OPTIDX|NIFTY|XX||1444314600|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|122525|242475|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723200CE|0|0|0|0||E|N|N|N||N|||182500|N
38232|26000|OPTIDX|NIFTY|XX||1444314600|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2095|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723200PE|0|0|0|0||E|N|N|N||N|||5|N
38233|26000|OPTIDX|NIFTY|XX||1444314600|2325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|123170|243120|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723250CE|0|0|0|0||E|N|N|N||N|||183145|N
38234|26000|OPTIDX|NIFTY|XX||1444314600|2325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2100|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723250PE|0|0|0|0||E|N|N|N||N|||5|N
38235|26000|OPTIDX|NIFTY|XX||1444314600|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|118425|238375|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723300CE|0|0|0|0||E|N|N|N||N|||178400|N
38236|26000|OPTIDX|NIFTY|XX||1444314600|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2105|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723300PE|0|0|0|0||E|N|N|N||N|||5|N
38237|26000|OPTIDX|NIFTY|XX||1444314600|2335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|113170|233120|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723350CE|0|0|0|0||E|N|N|N||N|||173145|N
38238|26000|OPTIDX|NIFTY|XX||1444314600|2335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2110|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723350PE|0|0|0|0||E|N|N|N||N|||5|N
38239|317|OPTSTK|BAJFINANCE|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1480CE|0|0|0|0||E|N|N|N||N|||5|N
38240|317|OPTSTK|BAJFINANCE|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|40890|50880|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1480PE|0|0|0|0||E|N|N|N||N|||45885|N
38241|26000|OPTIDX|NIFTY|XX||1444314600|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|108425|228375|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723400CE|0|0|0|0||E|N|N|N||N|||168400|N
38242|26000|OPTIDX|NIFTY|XX||1444314600|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2120|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723400PE|0|0|0|0||E|N|N|N||N|||5|N
38243|26000|OPTIDX|NIFTY|XX||1444314600|2345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|103180|223120|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723450CE|0|0|0|0||E|N|N|N||N|||163150|N
38244|26000|OPTIDX|NIFTY|XX||1444314600|2345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2120|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723450PE|0|0|0|0||E|N|N|N||N|||5|N
38245|13786|OPTSTK|TORNTPOWER|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
38246|13786|OPTSTK|TORNTPOWER|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438819200|0|0|0|0|0|51410|67310|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1800PE|0|2|0|0||E|N|N|N||N|||59360|N
38247|26000|OPTIDX|NIFTY|XX||1444314600|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|100190|220130|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723500CE|0|0|0|0||E|N|N|N||N|||160160|N
38248|26000|OPTIDX|NIFTY|XX||1444314600|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2130|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723500PE|0|0|0|0||E|N|N|N||N|||5|N
38249|317|OPTSTK|BAJFINANCE|XX||1451572200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|5|2430|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1300CE|0|0|0|0||E|N|N|N||N|||430|N
38250|317|OPTSTK|BAJFINANCE|XX||1451572200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1444262400|0|0|0|0|0|23050|32370|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1300PE|0|0|0|0||E|N|N|N||N|||27710|N
38251|8479|OPTSTK|TVSMOTOR|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|2120|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4200CE|2|0|0|0||E|N|N|N||N|||120|N
38252|8479|OPTSTK|TVSMOTOR|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438819200|0|0|0|0|0|50350|84710|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4200PE|2|0|0|0||E|N|N|N||N|||67530|N
38253|26000|OPTIDX|NIFTY|XX||1444314600|2355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|93180|213120|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723550CE|0|0|0|0||E|N|N|N||N|||153150|N
38254|26000|OPTIDX|NIFTY|XX||1444314600|2355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2125|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723550PE|0|0|0|0||E|N|N|N||N|||5|N
38255|4668|OPTSTK|BANKBARODA|XX||1446129000|34250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT342.5CE|0|2|0|0||E|N|N|N||N|||5|N
38256|4668|OPTSTK|BANKBARODA|XX||1446129000|34250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|5470|9470|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT342.5PE|0|2|0|0||E|N|N|N||N|||7470|N
38257|4668|OPTSTK|BANKBARODA|XX||1448548200|34250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|5|2055|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV342.5CE|0|2|0|0||E|N|N|N||N|||55|N
38258|4668|OPTSTK|BANKBARODA|XX||1448548200|34250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|5360|9360|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV342.5PE|0|2|0|0||E|N|N|N||N|||7360|N
38259|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17200CE|0|2|0|0||E|N|N|N||N|||5|N
38260|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438819200|0|0|0|0|0|460195|556515|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17200PE|0|2|0|0||E|N|N|N||N|||508355|N
38261|26000|OPTIDX|NIFTY|XX||1444314600|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|88930|208870|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723600CE|0|0|0|0||E|N|N|N||N|||148900|N
38262|26000|OPTIDX|NIFTY|XX||1444314600|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2130|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723600PE|0|0|0|0||E|N|N|N||N|||5|N
38263|4668|OPTSTK|BANKBARODA|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC390CE|0|2|0|0||E|N|N|N||N|||35|N
38264|4668|OPTSTK|BANKBARODA|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1444262400|0|0|0|0|0|9825|13825|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC390PE|0|2|0|0||E|N|N|N||N|||11825|N
38265|26000|OPTIDX|NIFTY|XX||1444314600|2365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|81595|201535|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723650CE|0|0|0|0||E|N|N|N||N|||141565|N
38266|26000|OPTIDX|NIFTY|XX||1444314600|2365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2130|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723650PE|0|0|0|0||E|N|N|N||N|||5|N
38267|26000|OPTIDX|NIFTY|XX||1444314600|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|77690|197630|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723700CE|0|0|0|0||E|N|N|N||N|||137660|N
38268|26000|OPTIDX|NIFTY|XX||1444314600|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2135|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723700PE|0|0|0|0||E|N|N|N||N|||5|N
38269|26000|OPTIDX|NIFTY|XX||1444314600|2375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|71630|191570|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723750CE|0|0|0|0||E|N|N|N||N|||131600|N
38270|26000|OPTIDX|NIFTY|XX||1444314600|2375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2140|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723750PE|0|0|0|0||E|N|N|N||N|||5|N
38271|4745|OPTSTK|BANKINDIA|XX||1451572200|17600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444262400|0|0|0|0|0|5|2055|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC176CE|0|2|0|0||E|N|N|N||N|||55|N
38272|4745|OPTSTK|BANKINDIA|XX||1451572200|17600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1444262400|0|0|0|0|0|2805|6805|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC176PE|0|2|0|0||E|N|N|N||N|||4805|N
38273|26000|OPTIDX|NIFTY|XX||1444314600|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|70205|190145|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723800CE|0|0|0|0||E|N|N|N||N|||130175|N
38274|26000|OPTIDX|NIFTY|XX||1444314600|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2155|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723800PE|0|0|0|0||E|N|N|N||N|||5|N
38275|26000|OPTIDX|NIFTY|XX||1444314600|2385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|63185|183125|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723850CE|0|0|0|0||E|N|N|N||N|||123155|N
38276|26000|OPTIDX|NIFTY|XX||1444314600|2385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2155|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723850PE|0|0|0|0||E|N|N|N||N|||5|N
38277|10604|OPTSTK|BHARTIARTL|XX||1446129000|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
38278|10604|OPTSTK|BHARTIARTL|XX||1446129000|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|77235|92175|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2760PE|0|2|0|0||E|N|N|N||N|||84705|N
38279|26000|OPTIDX|NIFTY|XX||1444314600|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|60325|180265|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723900CE|0|0|0|0||E|N|N|N||N|||120295|N
38280|26000|OPTIDX|NIFTY|XX||1444314600|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2160|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723900PE|0|0|0|0||E|N|N|N||N|||5|N
38281|26000|OPTIDX|NIFTY|XX||1444314600|2395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|54475|174415|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723950CE|0|0|0|0||E|N|N|N||N|||114445|N
38282|26000|OPTIDX|NIFTY|XX||1444314600|2395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2165|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0723950PE|0|0|0|0||E|N|N|N||N|||5|N
38283|26000|OPTIDX|NIFTY|XX||1444314600|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|50060|170000|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724000CE|0|0|0|0||E|N|N|N||N|||110030|N
38284|26000|OPTIDX|NIFTY|XX||1444314600|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2175|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724000PE|0|0|0|0||E|N|N|N||N|||5|N
38285|26000|OPTIDX|NIFTY|XX||1444314600|2405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|45160|165100|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724050CE|0|0|0|0||E|N|N|N||N|||105130|N
38286|26000|OPTIDX|NIFTY|XX||1444314600|2405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2185|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724050PE|0|0|0|0||E|N|N|N||N|||5|N
38287|26000|OPTIDX|NIFTY|XX||1444314600|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|40375|160315|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724100CE|0|0|0|0||E|N|N|N||N|||100345|N
38288|26000|OPTIDX|NIFTY|XX||1444314600|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2190|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724100PE|0|0|0|0||E|N|N|N||N|||5|N
38289|10604|OPTSTK|BHARTIARTL|XX||1448548200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2760CE|0|2|0|0||E|N|N|N||N|||5|N
38290|10604|OPTSTK|BHARTIARTL|XX||1448548200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|75925|90865|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2760PE|0|2|0|0||E|N|N|N||N|||83395|N
38291|10604|OPTSTK|BHARTIARTL|XX||1451572200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|5|2125|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2520CE|0|2|0|0||E|N|N|N||N|||125|N
38292|10604|OPTSTK|BHARTIARTL|XX||1451572200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1444262400|0|0|0|0|0|50910|65610|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2520PE|0|2|0|0||E|N|N|N||N|||58260|N
38293|526|OPTSTK|BPCL|XX||1446129000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
38294|526|OPTSTK|BPCL|XX||1446129000|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444262400|0|0|0|0|0|6990|10990|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT435PE|0|2|0|0||E|N|N|N||N|||8990|N
38295|526|OPTSTK|BPCL|XX||1448548200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444262400|0|0|0|0|0|5|2065|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV435CE|0|2|0|0||E|N|N|N||N|||65|N
38296|526|OPTSTK|BPCL|XX||1448548200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1444262400|0|0|0|0|0|6845|10845|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV435PE|0|2|0|0||E|N|N|N||N|||8845|N
38297|19585|OPTSTK|BSE|XX||1446129000|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|5|2590|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2950CE|0|0|2|0||E|N|N|N||N|||590|N
38298|19585|OPTSTK|BSE|XX||1446129000|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|51390|94100|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2950PE|0|0|2|0||E|N|N|N||N|||72745|N
38299|19585|OPTSTK|BSE|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|5|2265|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT3100CE|0|0|2|0||E|N|N|N||N|||265|N
38300|19585|OPTSTK|BSE|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|65515|109215|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT3100PE|0|0|2|0||E|N|N|N||N|||87365|N
38301|11287|OPTSTK|UPL|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UPL25OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
38302|11287|OPTSTK|UPL|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|13975|21155|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT860PE|0|2|0|0||E|N|N|N||N|||17565|N
38303|11287|OPTSTK|UPL|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UPL25OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
38304|11287|OPTSTK|UPL|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|17945|25145|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT900PE|0|2|0|0||E|N|N|N||N|||21545|N
38305|11287|OPTSTK|UPL|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UPL25OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
38306|11287|OPTSTK|UPL|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|23920|31130|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT960PE|0|2|0|0||E|N|N|N||N|||27525|N
38307|26000|OPTIDX|NIFTY|XX||1444314600|2415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|35380|155320|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724150CE|0|0|0|0||E|N|N|N||N|||95350|N
38308|26000|OPTIDX|NIFTY|XX||1444314600|2415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2200|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724150PE|0|0|0|0||E|N|N|N||N|||5|N
38309|26000|OPTIDX|NIFTY|XX||1444314600|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|30360|150300|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724200CE|0|0|0|0||E|N|N|N||N|||90330|N
38310|19585|OPTSTK|BSE|XX||1448548200|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|335|6905|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2950CE|0|0|2|0||E|N|N|N||N|||3620|N
38311|19585|OPTSTK|BSE|XX||1448548200|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|55335|93415|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2950PE|0|0|2|0||E|N|N|N||N|||74375|N
38312|26013|FUTIDX|NIFTYNXT50|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|20|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6242940|7630220|0|0|0|1444235758|0|0|15|1|            |NIFTYNXT5025NOVFUT|0|0|0|0||E|N|N|N||N|||6936580|N
38313|13061|FUTSTK|360ONE|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|95970|117290|0|0|0|1444235758|0|0|15|1|            |360ONE25NOVFUT|0|2|0|0||E|N|N|N||N|||106630|N
38314|13|FUTSTK|ABB|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|475900|581600|0|0|0|1444235758|0|0|15|1|            |ABB25NOVFUT|0|2|0|0||E|N|N|N||N|||528750|N
38315|21614|FUTSTK|ABCAPITAL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|27675|33825|0|0|0|1444235758|0|0|15|1|            |ABCAPITAL25NOVFUT|2|0|0|0||E|N|N|N||N|||30750|N
38316|10217|FUTSTK|ADANIENSOL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|84075|102755|0|0|0|1444235758|0|0|15|1|            |ADANIENSOL25NOVFUT|2|0|0|0||E|N|N|N||N|||93415|N
38317|25|FUTSTK|ADANIENT|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|10|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|234390|286470|0|0|0|1444235758|0|0|15|1|            |ADANIENT25NOVFUT|0|2|0|0||E|N|N|N||N|||260430|N
38318|26000|OPTIDX|NIFTY|XX||1444314600|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2205|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724200PE|0|0|0|0||E|N|N|N||N|||5|N
38319|26000|OPTIDX|NIFTY|XX||1444314600|2425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|25360|145300|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724250CE|0|0|0|0||E|N|N|N||N|||85330|N
38320|26000|OPTIDX|NIFTY|XX||1444314600|2425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2220|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724250PE|0|0|0|0||E|N|N|N||N|||5|N
38321|26000|OPTIDX|NIFTY|XX||1444314600|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|20165|140105|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724300CE|0|0|0|0||E|N|N|N||N|||80135|N
38322|26000|OPTIDX|NIFTY|XX||1444314600|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2235|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724300PE|0|0|0|0||E|N|N|N||N|||5|N
38323|26000|OPTIDX|NIFTY|XX||1444314600|2435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|15320|135260|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724350CE|0|0|0|0||E|N|N|N||N|||75290|N
38324|26000|OPTIDX|NIFTY|XX||1444314600|2435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2245|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724350PE|0|0|0|0||E|N|N|N||N|||5|N
38325|26000|OPTIDX|NIFTY|XX||1444314600|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|10060|129970|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724400CE|0|0|0|0||E|N|N|N||N|||70015|N
38326|26000|OPTIDX|NIFTY|XX||1444314600|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2260|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724400PE|0|0|0|0||E|N|N|N||N|||5|N
38327|19585|OPTSTK|BSE|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|65|4715|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV3100CE|0|0|2|0||E|N|N|N||N|||2390|N
38328|19585|OPTSTK|BSE|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|68020|108020|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV3100PE|0|0|2|0||E|N|N|N||N|||88020|N
38329|19585|OPTSTK|BSE|XX||1451572200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|2010|10440|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC3100CE|0|0|2|0||E|N|N|N||N|||6225|N
38330|19585|OPTSTK|BSE|XX||1451572200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|71950|108170|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC3100PE|0|0|2|0||E|N|N|N||N|||90060|N
38331|19585|OPTSTK|BSE|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|895|6195|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC3400CE|0|0|2|0||E|N|N|N||N|||3545|N
38332|19585|OPTSTK|BSE|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1444262400|0|0|0|0|0|97285|136635|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC3400PE|0|0|2|0||E|N|N|N||N|||116960|N
38333|342|OPTSTK|CAMS|XX||1446129000|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1444262400|0|0|0|0|0|5|2075|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT5050CE|0|2|0|0||E|N|N|N||N|||75|N
38334|342|OPTSTK|CAMS|XX||1446129000|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1444262400|0|0|0|0|0|94905|146535|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT5050PE|0|2|0|0||E|N|N|N||N|||120720|N
38335|3718|OPTSTK|VOLTAS|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2040|0|0|0|1444235758|1446076800|1446129000|15|1|            |VOLTAS25OCT1720CE|0|2|0|0||E|N|N|N||N|||40|N
38336|3718|OPTSTK|VOLTAS|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|26660|42850|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1720PE|0|2|0|0||E|N|N|N||N|||34755|N
38337|3718|OPTSTK|VOLTAS|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |VOLTAS25OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
38338|3718|OPTSTK|VOLTAS|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|38520|54840|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1840PE|0|2|0|0||E|N|N|N||N|||46680|N
38339|342|OPTSTK|CAMS|XX||1448548200|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444262400|0|0|0|0|0|5|3335|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5050CE|0|2|0|0||E|N|N|N||N|||1335|N
38340|342|OPTSTK|CAMS|XX||1448548200|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1444262400|0|0|0|0|0|95035|144135|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5050PE|0|2|0|0||E|N|N|N||N|||119585|N
38341|26000|OPTIDX|NIFTY|XX||1444314600|2445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5205|125075|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724450CE|0|0|0|0||E|N|N|N||N|||65140|N
38342|26000|OPTIDX|NIFTY|XX||1444314600|2445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2275|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724450PE|0|0|0|0||E|N|N|N||N|||5|N
38343|10794|OPTSTK|CANBK|XX||1451572200|17600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC176CE|0|2|0|0||E|N|N|N||N|||50|N
38344|10794|OPTSTK|CANBK|XX||1451572200|17600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1444262400|0|0|0|0|0|2725|6725|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC176PE|0|2|0|0||E|N|N|N||N|||4725|N
38345|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
38346|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438819200|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438819200|0|0|0|0|0|21380|30800|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1260PE|0|2|0|0||E|N|N|N||N|||26090|N
38347|26000|OPTIDX|NIFTY|XX||1444314600|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|365|120125|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724500CE|0|0|0|0||E|N|N|N||N|||60245|N
38348|26000|OPTIDX|NIFTY|XX||1444314600|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2295|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724500PE|0|0|0|0||E|N|N|N||N|||10|N
38349|21174|OPTSTK|CDSL|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
38350|21174|OPTSTK|CDSL|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1444262400|0|0|0|0|0|59505|81925|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT2240PE|0|2|0|0||E|N|N|N||N|||70715|N
38351|26000|OPTIDX|NIFTY|XX||1444314600|2455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|114730|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724550CE|0|0|0|0||E|N|N|N||N|||54970|N
38352|26000|OPTIDX|NIFTY|XX||1444314600|2455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2315|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724550PE|0|0|0|0||E|N|N|N||N|||25|N
38353|21174|OPTSTK|CDSL|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444262400|0|0|0|0|0|5|2170|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV2240CE|0|2|0|0||E|N|N|N||N|||170|N
38354|21174|OPTSTK|CDSL|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1444262400|0|0|0|0|0|58810|80830|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV2240PE|0|2|0|0||E|N|N|N||N|||69820|N
38355|26009|OPTIDX|BANKNIFTY|XX||1446129000|4040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438905600|0|0|0|0|0|1431115|1738735|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40400CE|0|0|0|0||E|N|N|N||N|||1584925|N
38356|26009|OPTIDX|BANKNIFTY|XX||1446129000|4040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40400PE|0|0|0|0||E|N|N|N||N|||5|N
38357|26000|OPTIDX|NIFTY|XX||1444314600|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|109635|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724600CE|0|0|0|0||E|N|N|N||N|||50105|N
38358|26000|OPTIDX|NIFTY|XX||1444314600|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2350|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724600PE|0|0|0|0||E|N|N|N||N|||50|N
38359|26000|OPTIDX|NIFTY|XX||1444314600|2465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|104310|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724650CE|0|0|0|0||E|N|N|N||N|||45210|N
38360|26000|OPTIDX|NIFTY|XX||1444314600|2465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2375|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724650PE|0|0|0|0||E|N|N|N||N|||105|N
38361|26000|OPTIDX|NIFTY|XX||1444314600|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|98525|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724700CE|0|0|0|0||E|N|N|N||N|||40165|N
38362|26000|OPTIDX|NIFTY|XX||1444314600|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2400|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724700PE|0|0|0|0||E|N|N|N||N|||210|N
38363|685|OPTSTK|CHOLAFIN|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2100CE|0|2|0|0||E|N|N|N||N|||30|N
38364|685|OPTSTK|CHOLAFIN|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|35895|55845|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2100PE|0|2|0|0||E|N|N|N||N|||45870|N
38365|26037|OPTIDX|FINNIFTY|XX||1446129000|2040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|563255|713745|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT20400CE|0|0|0|0||E|N|N|N||N|||638500|N
38366|26037|OPTIDX|FINNIFTY|XX||1446129000|2040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |FINNIFTY25OCT20400PE|0|0|0|0||E|N|N|N||N|||5|N
38367|26000|OPTIDX|NIFTY|XX||1444314600|2475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|92600|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724750CE|0|0|0|0||E|N|N|N||N|||35445|N
38368|26000|OPTIDX|NIFTY|XX||1444314600|2475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|3275|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724750PE|0|0|0|0||E|N|N|N||N|||395|N
38369|26000|OPTIDX|NIFTY|XX||1444314600|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|85680|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724800CE|0|0|0|0||E|N|N|N||N|||30360|N
38370|26000|OPTIDX|NIFTY|XX||1444314600|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|5365|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724800PE|0|0|0|0||E|N|N|N||N|||540|N
38371|26000|OPTIDX|NIFTY|XX||1444314600|2485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|78235|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724850CE|0|0|0|0||E|N|N|N||N|||25535|N
38372|26000|OPTIDX|NIFTY|XX||1444314600|2485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|8485|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724850PE|0|0|0|0||E|N|N|N||N|||660|N
38373|685|OPTSTK|CHOLAFIN|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
38374|26000|OPTIDX|NIFTY|XX||1444314600|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|70000|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724900CE|0|0|0|0||E|N|N|N||N|||20810|N
38375|685|OPTSTK|CHOLAFIN|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|61720|81780|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2360PE|0|2|0|0||E|N|N|N||N|||71750|N
38376|26000|OPTIDX|NIFTY|XX||1451572200|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|480055|599945|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC20000CE|0|0|0|0||E|N|N|N||N|||540000|N
38377|26000|OPTIDX|NIFTY|XX||1451572200|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|3730|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC20000PE|0|0|0|0||E|N|N|N||N|||1730|N
38378|26000|OPTIDX|NIFTY|XX||1467297000|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|496055|697965|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN20000CE|0|0|0|0||E|N|N|N||N|||597010|N
38379|26000|OPTIDX|NIFTY|XX||1444314600|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|12755|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724900PE|0|0|0|0||E|N|N|N||N|||880|N
38380|26000|OPTIDX|NIFTY|XX||1467297000|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|12130|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN20000PE|0|0|0|0||E|N|N|N||N|||1960|N
38381|685|OPTSTK|CHOLAFIN|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2520|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2100CE|0|2|0|0||E|N|N|N||N|||520|N
38382|685|OPTSTK|CHOLAFIN|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|35875|54855|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2100PE|0|2|0|0||E|N|N|N||N|||45365|N
38383|685|OPTSTK|CHOLAFIN|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|2060|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2360CE|0|2|0|0||E|N|N|N||N|||60|N
38384|685|OPTSTK|CHOLAFIN|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|60735|80645|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2360PE|0|2|0|0||E|N|N|N||N|||70690|N
38385|26000|OPTIDX|NIFTY|XX||1444314600|2495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|60990|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724950CE|0|0|0|0||E|N|N|N||N|||16200|N
38386|26000|OPTIDX|NIFTY|XX||1444314600|2495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|18340|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0724950PE|0|0|0|0||E|N|N|N||N|||1255|N
38387|26000|OPTIDX|NIFTY|XX||1444314600|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|51390|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725000CE|0|0|0|0||E|N|N|N||N|||11790|N
38388|685|OPTSTK|CHOLAFIN|XX||1451572200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|5|3575|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2120CE|0|2|0|0||E|N|N|N||N|||1575|N
38389|26000|OPTIDX|NIFTY|XX||1444314600|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|24920|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725000PE|0|0|0|0||E|N|N|N||N|||1865|N
38390|685|OPTSTK|CHOLAFIN|XX||1451572200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1444262400|0|0|0|0|0|38275|56075|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2120PE|0|2|0|0||E|N|N|N||N|||47175|N
38391|1270|OPTSTK|AMBUJACEM|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438905600|0|0|0|0|0|9475|15615|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT450CE|0|2|0|0||E|N|N|N||N|||12545|N
38392|1270|OPTSTK|AMBUJACEM|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |AMBUJACEM25OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
38393|26000|OPTIDX|NIFTY|XX||1444314600|2505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|41765|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725050CE|0|0|0|0||E|N|N|N||N|||7900|N
38394|26000|OPTIDX|NIFTY|XX||1444314600|2505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|32610|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725050PE|0|0|0|0||E|N|N|N||N|||2970|N
38395|26000|OPTIDX|NIFTY|XX||1444314600|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|35000|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725100CE|0|0|0|0||E|N|N|N||N|||4705|N
38396|26000|OPTIDX|NIFTY|XX||1444314600|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|36845|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725100PE|0|0|0|0||E|N|N|N||N|||4770|N
38397|26000|OPTIDX|NIFTY|XX||1444314600|2515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|27105|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725150CE|0|0|0|0||E|N|N|N||N|||2550|N
38398|26000|OPTIDX|NIFTY|XX||1444314600|2515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|45560|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725150PE|0|0|0|0||E|N|N|N||N|||7655|N
38399|26000|OPTIDX|NIFTY|XX||1444314600|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|20165|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725200CE|0|0|0|0||E|N|N|N||N|||1360|N
38400|26000|OPTIDX|NIFTY|XX||1444314600|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|54700|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725200PE|0|0|0|0||E|N|N|N||N|||11450|N
38401|26000|OPTIDX|NIFTY|XX||1444314600|2525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|14360|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725250CE|0|0|0|0||E|N|N|N||N|||730|N
38402|26000|OPTIDX|NIFTY|XX||1444314600|2525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|63655|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725250PE|0|0|0|0||E|N|N|N||N|||15780|N
38403|26000|OPTIDX|NIFTY|XX||1444314600|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|9775|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725300CE|0|0|0|0||E|N|N|N||N|||390|N
38404|26000|OPTIDX|NIFTY|XX||1444314600|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|72150|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725300PE|0|0|0|0||E|N|N|N||N|||20530|N
38405|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12000CE|0|2|0|0||E|N|N|N||N|||5|N
38406|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438905600|0|0|0|0|0|274100|358930|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12000PE|0|2|0|0||E|N|N|N||N|||316515|N
38407|26000|OPTIDX|NIFTY|XX||1444314600|2535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|6345|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725350CE|0|0|0|0||E|N|N|N||N|||250|N
38408|26000|OPTIDX|NIFTY|XX||1444314600|2535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|79785|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725350PE|0|0|0|0||E|N|N|N||N|||25295|N
38409|26000|OPTIDX|NIFTY|XX||1444314600|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|3920|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725400CE|0|0|0|0||E|N|N|N||N|||175|N
38410|26000|OPTIDX|NIFTY|XX||1444314600|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|86815|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725400PE|0|0|0|0||E|N|N|N||N|||30270|N
38411|26000|OPTIDX|NIFTY|XX||1444314600|2545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2305|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725450CE|0|0|0|0||E|N|N|N||N|||155|N
38412|26000|OPTIDX|NIFTY|XX||1444314600|2545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|93100|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725450PE|0|0|0|0||E|N|N|N||N|||35160|N
38413|26000|OPTIDX|NIFTY|XX||1444314600|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2140|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725500CE|0|0|0|0||E|N|N|N||N|||135|N
38414|26000|OPTIDX|NIFTY|XX||1444314600|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|99035|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725500PE|0|0|0|0||E|N|N|N||N|||40205|N
38415|26000|OPTIDX|NIFTY|XX||1444314600|2555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2120|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725550CE|0|0|0|0||E|N|N|N||N|||70|N
38416|26000|OPTIDX|NIFTY|XX||1444314600|2555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|104645|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725550PE|0|0|0|0||E|N|N|N||N|||45280|N
38417|26000|OPTIDX|NIFTY|XX||1444314600|2560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2105|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725600CE|0|0|0|0||E|N|N|N||N|||35|N
38418|26000|OPTIDX|NIFTY|XX||1444314600|2560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|109900|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725600PE|0|0|0|0||E|N|N|N||N|||50230|N
38419|26000|OPTIDX|NIFTY|XX||1444314600|2565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2095|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725650CE|0|0|0|0||E|N|N|N||N|||15|N
38420|26000|OPTIDX|NIFTY|XX||1444314600|2565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|115050|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725650PE|0|0|0|0||E|N|N|N||N|||55220|N
38421|26000|OPTIDX|NIFTY|XX||1444314600|2570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2095|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725700CE|0|0|0|0||E|N|N|N||N|||10|N
38422|26000|OPTIDX|NIFTY|XX||1444314600|2570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|155|119975|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725700PE|0|0|0|0||E|N|N|N||N|||60065|N
38423|20374|OPTSTK|COALINDIA|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444262400|0|0|0|0|0|16265|20265|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT200CE|0|2|0|0||E|N|N|N||N|||18265|N
38424|26000|OPTIDX|NIFTY|XX||1444314600|2575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2085|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725750CE|0|0|0|0||E|N|N|N||N|||5|N
38425|20374|OPTSTK|COALINDIA|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
38426|20374|OPTSTK|COALINDIA|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444262400|0|0|0|0|0|16360|20360|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV200CE|0|2|0|0||E|N|N|N||N|||18360|N
38427|20374|OPTSTK|COALINDIA|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
38428|11373|OPTSTK|BIOCON|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|7690|12040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT250CE|0|2|0|0||E|N|N|N||N|||9865|N
38429|26000|OPTIDX|NIFTY|XX||1444314600|2575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5220|125120|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725750PE|0|0|0|0||E|N|N|N||N|||65170|N
38430|26000|OPTIDX|NIFTY|XX||1444314600|2580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2075|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725800CE|0|0|0|0||E|N|N|N||N|||5|N
38431|26000|OPTIDX|NIFTY|XX||1444314600|2580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|10345|130275|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725800PE|0|0|0|0||E|N|N|N||N|||70310|N
38432|11373|OPTSTK|BIOCON|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BIOCON25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
38433|26000|OPTIDX|NIFTY|XX||1444314600|2585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2075|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725850CE|0|0|0|0||E|N|N|N||N|||5|N
38434|26000|OPTIDX|NIFTY|XX||1444314600|2585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|14930|134880|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725850PE|0|0|0|0||E|N|N|N||N|||74905|N
38435|11543|OPTSTK|COFORGE|XX||1446129000|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2180CE|0|2|0|0||E|N|N|N||N|||40|N
38436|11543|OPTSTK|COFORGE|XX||1446129000|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|39760|62290|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2180PE|0|2|0|0||E|N|N|N||N|||51025|N
38437|26000|OPTIDX|NIFTY|XX||1444314600|2590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2070|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725900CE|0|0|0|0||E|N|N|N||N|||5|N
38438|26000|OPTIDX|NIFTY|XX||1444314600|2590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|20535|140485|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725900PE|0|0|0|0||E|N|N|N||N|||80510|N
38439|26000|OPTIDX|NIFTY|XX||1444314600|2595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2070|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725950CE|0|0|0|0||E|N|N|N||N|||5|N
38440|26000|OPTIDX|NIFTY|XX||1444314600|2595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|25185|145135|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0725950PE|0|0|0|0||E|N|N|N||N|||85160|N
38441|26000|OPTIDX|NIFTY|XX||1444314600|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2065|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726000CE|0|0|0|0||E|N|N|N||N|||5|N
38442|11543|OPTSTK|COFORGE|XX||1446129000|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
38443|11543|OPTSTK|COFORGE|XX||1446129000|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|69530|92220|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2480PE|0|2|0|0||E|N|N|N||N|||80875|N
38444|26000|OPTIDX|NIFTY|XX||1444314600|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|30315|150265|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726000PE|0|0|0|0||E|N|N|N||N|||90290|N
38445|11543|OPTSTK|COFORGE|XX||1446129000|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
38446|11543|OPTSTK|COFORGE|XX||1446129000|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|73515|96205|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2520PE|0|2|0|0||E|N|N|N||N|||84860|N
38447|26000|OPTIDX|NIFTY|XX||1444314600|2605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2065|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726050CE|0|0|0|0||E|N|N|N||N|||5|N
38448|26000|OPTIDX|NIFTY|XX||1444314600|2605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|35630|155580|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726050PE|0|0|0|0||E|N|N|N||N|||95605|N
38449|26000|OPTIDX|NIFTY|XX||1444314600|2610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2065|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726100CE|0|0|0|0||E|N|N|N||N|||5|N
38450|26000|OPTIDX|NIFTY|XX||1444314600|2610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|40305|160255|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726100PE|0|0|0|0||E|N|N|N||N|||100280|N
38451|26000|OPTIDX|NIFTY|XX||1444314600|2615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2065|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726150CE|0|0|0|0||E|N|N|N||N|||5|N
38452|26000|OPTIDX|NIFTY|XX||1444314600|2615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|44540|164490|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726150PE|0|0|0|0||E|N|N|N||N|||104515|N
38453|26000|OPTIDX|NIFTY|XX||1444314600|2620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2060|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726200CE|0|0|0|0||E|N|N|N||N|||5|N
38454|26000|OPTIDX|NIFTY|XX||1444314600|2620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|49410|169360|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726200PE|0|0|0|0||E|N|N|N||N|||109385|N
38455|26000|OPTIDX|NIFTY|XX||1444314600|2625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2055|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726250CE|0|0|0|0||E|N|N|N||N|||5|N
38456|26000|OPTIDX|NIFTY|XX||1444314600|2625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|58680|178630|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726250PE|0|0|0|0||E|N|N|N||N|||118655|N
38457|26000|OPTIDX|NIFTY|XX||1444314600|2630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2055|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726300CE|0|0|0|0||E|N|N|N||N|||5|N
38458|26000|OPTIDX|NIFTY|XX||1444314600|2630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|63825|183775|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726300PE|0|0|0|0||E|N|N|N||N|||123800|N
38459|26000|OPTIDX|NIFTY|XX||1444314600|2635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2050|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726350CE|0|0|0|0||E|N|N|N||N|||5|N
38460|26000|OPTIDX|NIFTY|XX||1444314600|2635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|66835|186785|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726350PE|0|0|0|0||E|N|N|N||N|||126810|N
38461|26000|OPTIDX|NIFTY|XX||1444314600|2640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2060|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726400CE|0|0|0|0||E|N|N|N||N|||5|N
38462|26000|OPTIDX|NIFTY|XX||1444314600|2640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|83725|203675|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726400PE|0|0|0|0||E|N|N|N||N|||143700|N
38463|26000|OPTIDX|NIFTY|XX||1444314600|2645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2055|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726450CE|0|0|0|0||E|N|N|N||N|||5|N
38464|26000|OPTIDX|NIFTY|XX||1444314600|2645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|78465|198415|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726450PE|0|0|0|0||E|N|N|N||N|||138440|N
38465|26000|OPTIDX|NIFTY|XX||1444314600|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2050|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726500CE|0|0|0|0||E|N|N|N||N|||5|N
38466|26000|OPTIDX|NIFTY|XX||1444314600|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|79670|199620|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726500PE|0|0|0|0||E|N|N|N||N|||139645|N
38467|11543|OPTSTK|COFORGE|XX||1448548200|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2660|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2180CE|0|2|0|0||E|N|N|N||N|||660|N
38468|11543|OPTSTK|COFORGE|XX||1448548200|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|39940|61270|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2180PE|0|2|0|0||E|N|N|N||N|||50605|N
38469|11543|OPTSTK|COFORGE|XX||1448548200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2080|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2480CE|0|2|0|0||E|N|N|N||N|||80|N
38470|26000|OPTIDX|NIFTY|XX||1444314600|2655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2050|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726550CE|0|0|0|0||E|N|N|N||N|||5|N
38471|26000|OPTIDX|NIFTY|XX||1444314600|2655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|86830|206780|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726550PE|0|0|0|0||E|N|N|N||N|||146805|N
38472|26000|OPTIDX|NIFTY|XX||1444314600|2660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2045|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726600CE|0|0|0|0||E|N|N|N||N|||5|N
38473|26000|OPTIDX|NIFTY|XX||1444314600|2660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|98025|217975|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726600PE|0|0|0|0||E|N|N|N||N|||158000|N
38474|547|OPTSTK|BRITANNIA|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|188690|236300|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT3900CE|0|2|0|0||E|N|N|N||N|||212495|N
38475|11543|OPTSTK|COFORGE|XX||1448548200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|68540|91020|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2480PE|0|2|0|0||E|N|N|N||N|||79780|N
38476|11543|OPTSTK|COFORGE|XX||1448548200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2060|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2520CE|0|2|0|0||E|N|N|N||N|||60|N
38477|11543|OPTSTK|COFORGE|XX||1448548200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|72460|94990|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2520PE|0|2|0|0||E|N|N|N||N|||83725|N
38478|547|OPTSTK|BRITANNIA|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BRITANNIA25OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
38479|26000|OPTIDX|NIFTY|XX||1444314600|2665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2045|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726650CE|0|0|0|0||E|N|N|N||N|||5|N
38480|26000|OPTIDX|NIFTY|XX||1444314600|2665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|96830|216780|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726650PE|0|0|0|0||E|N|N|N||N|||156805|N
38481|26000|OPTIDX|NIFTY|XX||1444314600|2670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2045|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726700CE|0|0|0|0||E|N|N|N||N|||5|N
38482|26000|OPTIDX|NIFTY|XX||1444314600|2670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|101825|221775|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726700PE|0|0|0|0||E|N|N|N||N|||161800|N
38483|26000|OPTIDX|NIFTY|XX||1444314600|2675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2040|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726750CE|0|0|0|0||E|N|N|N||N|||5|N
38484|26000|OPTIDX|NIFTY|XX||1444314600|2675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|106825|226775|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726750PE|0|0|0|0||E|N|N|N||N|||166800|N
38485|11543|OPTSTK|COFORGE|XX||1451572200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|725|4725|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2120CE|0|2|0|0||E|N|N|N||N|||2725|N
38486|11543|OPTSTK|COFORGE|XX||1451572200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|35985|55005|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2120PE|0|2|0|0||E|N|N|N||N|||45495|N
38487|11543|OPTSTK|COFORGE|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2795|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2400CE|0|2|0|0||E|N|N|N||N|||795|N
38488|11543|OPTSTK|COFORGE|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1444262400|0|0|0|0|0|60475|81865|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2400PE|0|2|0|0||E|N|N|N||N|||71170|N
38489|17094|OPTSTK|CROMPTON|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444262400|0|0|0|0|0|11135|15135|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC160CE|0|2|0|0||E|N|N|N||N|||13135|N
38490|760|OPTSTK|CGPOWER|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|5|2155|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT860CE|0|2|0|0||E|N|N|N||N|||155|N
38491|17094|OPTSTK|CROMPTON|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
38492|5748|OPTSTK|CYIENT|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|425|425|5|1.110871E+08|1.700100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
38493|5748|OPTSTK|CYIENT|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|425|425|5|1.110871E+08|1.700100E+04|0|1444262400|0|0|0|0|0|53040|69560|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1800PE|0|2|0|0||E|N|N|N||N|||61300|N
38494|760|OPTSTK|CGPOWER|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|7040|15950|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT860PE|0|2|0|0||E|N|N|N||N|||11495|N
38495|26000|OPTIDX|NIFTY|XX||1444314600|2680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2045|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726800CE|0|0|0|0||E|N|N|N||N|||5|N
38496|26000|OPTIDX|NIFTY|XX||1444314600|2680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|111825|231775|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726800PE|0|0|0|0||E|N|N|N||N|||171800|N
38497|26000|OPTIDX|NIFTY|XX||1444314600|2685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2040|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726850CE|0|0|0|0||E|N|N|N||N|||5|N
38498|26000|OPTIDX|NIFTY|XX||1444314600|2685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|116825|236775|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726850PE|0|0|0|0||E|N|N|N||N|||176800|N
38499|694|OPTSTK|CIPLA|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438905600|0|0|0|0|0|45425|57915|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1000CE|0|2|0|0||E|N|N|N||N|||51670|N
38500|694|OPTSTK|CIPLA|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CIPLA25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
38501|26000|OPTIDX|NIFTY|XX||1444314600|2690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2040|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726900CE|0|0|0|0||E|N|N|N||N|||5|N
38502|26000|OPTIDX|NIFTY|XX||1444314600|2690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|121825|241775|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726900PE|0|0|0|0||E|N|N|N||N|||181800|N
38503|26000|OPTIDX|NIFTY|XX||1444314600|2695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2040|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726950CE|0|0|0|0||E|N|N|N||N|||5|N
38504|26000|OPTIDX|NIFTY|XX||1444314600|2695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|126825|246775|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0726950PE|0|0|0|0||E|N|N|N||N|||186800|N
38505|26000|OPTIDX|NIFTY|XX||1444314600|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2040|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727000CE|0|0|0|0||E|N|N|N||N|||5|N
38506|26000|OPTIDX|NIFTY|XX||1444314600|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|130460|250410|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727000PE|0|0|0|0||E|N|N|N||N|||190435|N
38507|26000|OPTIDX|NIFTY|XX||1444314600|2705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2035|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727050CE|0|0|0|0||E|N|N|N||N|||5|N
38508|5748|OPTSTK|CYIENT|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1800CE|0|2|0|0||E|N|N|N||N|||50|N
38509|5748|OPTSTK|CYIENT|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444262400|0|0|0|0|0|52290|68690|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1800PE|0|2|0|0||E|N|N|N||N|||60490|N
38510|5748|OPTSTK|CYIENT|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444262400|0|0|0|0|0|5|3530|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1560CE|0|2|0|0||E|N|N|N||N|||1530|N
38511|5748|OPTSTK|CYIENT|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1444262400|0|0|0|0|0|30090|44450|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1560PE|0|2|0|0||E|N|N|N||N|||37270|N
38512|26000|OPTIDX|NIFTY|XX||1444314600|2705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|136820|256770|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727050PE|0|0|0|0||E|N|N|N||N|||196795|N
38513|26000|OPTIDX|NIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1461895|1581845|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC10000CE|0|0|0|0||E|N|N|N||N|||1521870|N
38514|26000|OPTIDX|NIFTY|XX||1444314600|2710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2035|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727100CE|0|0|0|0||E|N|N|N||N|||5|N
38515|26000|OPTIDX|NIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1444235758|1451572200|1451572200|15|1|            |NIFTY25DEC10000PE|0|0|0|0||E|N|N|N||N|||5|N
38516|26000|OPTIDX|NIFTY|XX||1459434600|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1452100|1621400|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR10000CE|0|0|0|0||E|N|N|N||N|||1536750|N
38517|26000|OPTIDX|NIFTY|XX||1459434600|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1444235758|1459434600|1459434600|15|1|            |NIFTY26MAR10000PE|0|0|0|0||E|N|N|N||N|||5|N
38518|26000|OPTIDX|NIFTY|XX||1467297000|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1464455|1638365|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN10000CE|0|0|0|0||E|N|N|N||N|||1551410|N
38519|26000|OPTIDX|NIFTY|XX||1467297000|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1444235758|1467297000|1467297000|15|1|            |NIFTY26JUN10000PE|0|0|0|0||E|N|N|N||N|||5|N
38520|26000|OPTIDX|NIFTY|XX||1483021800|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1488690|1671430|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC10000CE|0|0|0|0||E|N|N|N||N|||1580060|N
38521|26000|OPTIDX|NIFTY|XX||1444314600|2710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|141820|261770|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727100PE|0|0|0|0||E|N|N|N||N|||201795|N
38522|772|OPTSTK|DABUR|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444262400|0|0|0|0|0|22425|26425|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT250CE|0|2|0|0||E|N|N|N||N|||24425|N
38523|772|OPTSTK|DABUR|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
38524|26000|OPTIDX|NIFTY|XX||1483021800|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1444235758|1483021800|1483021800|15|1|            |NIFTY26DEC10000PE|0|0|0|0||E|N|N|N||N|||5|N
38525|26000|OPTIDX|NIFTY|XX||1498746600|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1512335|1703365|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN10000CE|0|0|0|0||E|N|N|N||N|||1607850|N
38526|26000|OPTIDX|NIFTY|XX||1498746600|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1444235758|1498746600|1498746600|15|1|            |NIFTY27JUN10000PE|0|0|0|0||E|N|N|N||N|||5|N
38527|26000|OPTIDX|NIFTY|XX||1514471400|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1535405|1734215|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC10000CE|0|0|0|0||E|N|N|N||N|||1634810|N
38528|26000|OPTIDX|NIFTY|XX||1444314600|2715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2045|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727150CE|0|0|0|0||E|N|N|N||N|||5|N
38529|26000|OPTIDX|NIFTY|XX||1444314600|2715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|146820|266770|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727150PE|0|0|0|0||E|N|N|N||N|||206795|N
38530|772|OPTSTK|DABUR|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444262400|0|0|0|0|0|22545|26545|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV250CE|0|2|0|0||E|N|N|N||N|||24545|N
38531|26000|OPTIDX|NIFTY|XX||1444314600|2720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727200CE|0|0|0|0||E|N|N|N||N|||5|N
38532|26000|OPTIDX|NIFTY|XX||1444314600|2720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|151820|271770|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727200PE|0|0|0|0||E|N|N|N||N|||211795|N
38533|26000|OPTIDX|NIFTY|XX||1514471400|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1444235758|1514471400|1514471400|15|1|            |NIFTY27DEC10000PE|0|0|0|0||E|N|N|N||N|||5|N
38534|26000|OPTIDX|NIFTY|XX||1530196200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1557915|1764015|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN10000CE|0|0|0|0||E|N|N|N||N|||1660965|N
38535|772|OPTSTK|DABUR|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
38536|772|OPTSTK|DABUR|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438905600|0|0|0|0|0|10470|14470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT370CE|0|2|0|0||E|N|N|N||N|||12470|N
38537|26000|OPTIDX|NIFTY|XX||1530196200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1444235758|1530196200|1530196200|15|1|            |NIFTY28JUN10000PE|0|0|0|0||E|N|N|N||N|||5|N
38538|26000|OPTIDX|NIFTY|XX||1545921000|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1579865|1792805|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC10000CE|0|0|0|0||E|N|N|N||N|||1686335|N
38539|772|OPTSTK|DABUR|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DABUR25OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
38540|26000|OPTIDX|NIFTY|XX||1444314600|2725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727250CE|0|0|0|0||E|N|N|N||N|||5|N
38541|26000|OPTIDX|NIFTY|XX||1545921000|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1444235758|1545921000|1545921000|15|1|            |NIFTY28DEC10000PE|0|0|0|0||E|N|N|N||N|||5|N
38542|26000|OPTIDX|NIFTY|XX||1561645800|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1601270|1820620|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN10000CE|0|0|0|0||E|N|N|N||N|||1710945|N
38543|26000|OPTIDX|NIFTY|XX||1561645800|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1444235758|1561645800|1561645800|15|1|            |NIFTY29JUN10000PE|0|0|0|0||E|N|N|N||N|||5|N
38544|26000|OPTIDX|NIFTY|XX||1577284200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1622030|1847360|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC10000CE|0|0|0|0||E|N|N|N||N|||1734695|N
38545|26000|OPTIDX|NIFTY|XX||1577284200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2010|0|0|0|1444235758|1577284200|1577284200|15|1|            |NIFTY29DEC10000PE|0|0|0|0||E|N|N|N||N|||10|N
38546|26000|OPTIDX|NIFTY|XX||1444314600|2725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|156820|276770|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727250PE|0|0|0|0||E|N|N|N||N|||216795|N
38547|26000|OPTIDX|NIFTY|XX||1444314600|2730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727300CE|0|0|0|0||E|N|N|N||N|||5|N
38548|26000|OPTIDX|NIFTY|XX||1593095400|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1642490|1873480|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN10000CE|0|0|0|0||E|N|N|N||N|||1757985|N
38549|26000|OPTIDX|NIFTY|XX||1593095400|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2015|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN10000PE|0|0|0|0||E|N|N|N||N|||15|N
38550|26000|OPTIDX|NIFTY|XX||1444314600|2730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|161820|281770|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727300PE|0|0|0|0||E|N|N|N||N|||221795|N
38551|9599|OPTSTK|DELHIVERY|XX||1446129000|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT575CE|2|0|0|0||E|N|N|N||N|||30|N
38552|9599|OPTSTK|DELHIVERY|XX||1446129000|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|8170|13960|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT575PE|2|0|0|0||E|N|N|N||N|||11065|N
38553|9599|OPTSTK|DELHIVERY|XX||1446129000|58500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT585CE|2|0|0|0||E|N|N|N||N|||20|N
38554|9599|OPTSTK|DELHIVERY|XX||1446129000|58500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|9135|14965|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT585PE|2|0|0|0||E|N|N|N||N|||12050|N
38555|19913|OPTSTK|DMART|XX||1446129000|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|5|2020|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5500CE|2|0|0|0||E|N|N|N||N|||20|N
38556|19913|OPTSTK|DMART|XX||1446129000|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|95575|140205|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5500PE|2|0|0|0||E|N|N|N||N|||117890|N
38557|26000|OPTIDX|NIFTY|XX||1444314600|2735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727350CE|0|0|0|0||E|N|N|N||N|||5|N
38558|26000|OPTIDX|NIFTY|XX||1444314600|2735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|166815|286765|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727350PE|0|0|0|0||E|N|N|N||N|||226790|N
38559|26000|OPTIDX|NIFTY|XX||1444314600|2740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727400CE|0|0|0|0||E|N|N|N||N|||5|N
38560|26000|OPTIDX|NIFTY|XX||1444314600|2740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|171815|291765|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727400PE|0|0|0|0||E|N|N|N||N|||231790|N
38561|881|OPTSTK|DRREDDY|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438905600|0|0|0|0|0|36250|46070|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT840CE|0|2|0|0||E|N|N|N||N|||41160|N
38562|881|OPTSTK|DRREDDY|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DRREDDY25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
38563|26000|OPTIDX|NIFTY|XX||1444314600|2745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727450CE|0|0|0|0||E|N|N|N||N|||5|N
38564|26000|OPTIDX|NIFTY|XX||1444314600|2745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|176815|296765|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727450PE|0|0|0|0||E|N|N|N||N|||236790|N
38565|26000|OPTIDX|NIFTY|XX||1444314600|2750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727500CE|0|0|0|0||E|N|N|N||N|||5|N
38566|26000|OPTIDX|NIFTY|XX||1444314600|2750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|181815|301765|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727500PE|0|0|0|0||E|N|N|N||N|||241790|N
38567|9599|OPTSTK|DELHIVERY|XX||1446129000|59500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT595CE|2|0|0|0||E|N|N|N||N|||15|N
38568|9599|OPTSTK|DELHIVERY|XX||1446129000|59500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|10110|15970|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT595PE|2|0|0|0||E|N|N|N||N|||13040|N
38569|9599|OPTSTK|DELHIVERY|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT660CE|2|0|0|0||E|N|N|N||N|||5|N
38570|9599|OPTSTK|DELHIVERY|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|16555|22455|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT660PE|2|0|0|0||E|N|N|N||N|||19505|N
38571|26000|OPTIDX|NIFTY|XX||1444314600|2755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727550CE|0|0|0|0||E|N|N|N||N|||5|N
38572|26000|OPTIDX|NIFTY|XX||1444314600|2755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|186815|306765|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727550PE|0|0|0|0||E|N|N|N||N|||246790|N
38573|26000|OPTIDX|NIFTY|XX||1444314600|2760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727600CE|0|0|0|0||E|N|N|N||N|||5|N
38574|26000|OPTIDX|NIFTY|XX||1444314600|2760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|191815|311765|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727600PE|0|0|0|0||E|N|N|N||N|||251790|N
38575|26000|OPTIDX|NIFTY|XX||1444314600|2765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727650CE|0|0|0|0||E|N|N|N||N|||5|N
38576|26000|OPTIDX|NIFTY|XX||1444314600|2765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|196810|316760|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727650PE|0|0|0|0||E|N|N|N||N|||256785|N
38577|26000|OPTIDX|NIFTY|XX||1444314600|2770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727700CE|0|0|0|0||E|N|N|N||N|||5|N
38578|9599|OPTSTK|DELHIVERY|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT670CE|2|0|0|0||E|N|N|N||N|||5|N
38579|26000|OPTIDX|NIFTY|XX||1444314600|2770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|201810|321760|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727700PE|0|0|0|0||E|N|N|N||N|||261785|N
38580|26000|OPTIDX|NIFTY|XX||1444314600|2775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727750CE|0|0|0|0||E|N|N|N||N|||5|N
38581|26000|OPTIDX|NIFTY|XX||1444314600|2775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|206810|326760|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727750PE|0|0|0|0||E|N|N|N||N|||266785|N
38582|26000|OPTIDX|NIFTY|XX||1444314600|2780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727800CE|0|0|0|0||E|N|N|N||N|||5|N
38583|26000|OPTIDX|NIFTY|XX||1444314600|2780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|211810|331760|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727800PE|0|0|0|0||E|N|N|N||N|||271785|N
38584|9599|OPTSTK|DELHIVERY|XX||1446129000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|17555|23455|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT670PE|2|0|0|0||E|N|N|N||N|||20505|N
38585|9599|OPTSTK|DELHIVERY|XX||1448548200|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2290|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV575CE|2|0|0|0||E|N|N|N||N|||290|N
38586|26000|OPTIDX|NIFTY|XX||1444314600|2785000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727850CE|0|0|0|0||E|N|N|N||N|||5|N
38587|26000|OPTIDX|NIFTY|XX||1444314600|2785000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|216810|336760|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727850PE|0|0|0|0||E|N|N|N||N|||276785|N
38588|9599|OPTSTK|DELHIVERY|XX||1448548200|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|8375|13725|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV575PE|2|0|0|0||E|N|N|N||N|||11050|N
38589|26000|OPTIDX|NIFTY|XX||1444314600|2790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727900CE|0|0|0|0||E|N|N|N||N|||5|N
38590|26000|OPTIDX|NIFTY|XX||1444314600|2790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|221810|341760|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727900PE|0|0|0|0||E|N|N|N||N|||281785|N
38591|26000|OPTIDX|NIFTY|XX||1444314600|2795000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0727950CE|0|0|0|0||E|N|N|N||N|||5|N
38592|26000|OPTIDX|NIFTY|XX||1444314600|2795000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|226805|346755|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0727950PE|0|0|0|0||E|N|N|N||N|||286780|N
38593|26000|OPTIDX|NIFTY|XX||1444314600|2800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728000CE|0|0|0|0||E|N|N|N||N|||5|N
38594|26000|OPTIDX|NIFTY|XX||1444314600|2800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|231805|351755|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728000PE|0|0|0|0||E|N|N|N||N|||291780|N
38595|26000|OPTIDX|NIFTY|XX||1444314600|2805000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728050CE|0|0|0|0||E|N|N|N||N|||5|N
38596|26000|OPTIDX|NIFTY|XX||1444314600|2805000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|236805|356755|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728050PE|0|0|0|0||E|N|N|N||N|||296780|N
38597|9599|OPTSTK|DELHIVERY|XX||1448548200|58500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2225|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV585CE|2|0|0|0||E|N|N|N||N|||225|N
38598|26000|OPTIDX|NIFTY|XX||1444314600|2810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728100CE|0|0|0|0||E|N|N|N||N|||5|N
38599|26000|OPTIDX|NIFTY|XX||1444314600|2810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|241805|361755|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728100PE|0|0|0|0||E|N|N|N||N|||301780|N
38600|26000|OPTIDX|NIFTY|XX||1444314600|2815000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728150CE|0|0|0|0||E|N|N|N||N|||5|N
38601|26000|OPTIDX|NIFTY|XX||1444314600|2815000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|246805|366755|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728150PE|0|0|0|0||E|N|N|N||N|||306780|N
38602|26000|OPTIDX|NIFTY|XX||1444314600|2820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728200CE|0|0|0|0||E|N|N|N||N|||5|N
38603|9599|OPTSTK|DELHIVERY|XX||1448548200|58500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|9255|14705|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV585PE|2|0|0|0||E|N|N|N||N|||11980|N
38604|26000|OPTIDX|NIFTY|XX||1444314600|2820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|251805|371755|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728200PE|0|0|0|0||E|N|N|N||N|||311780|N
38605|26000|OPTIDX|NIFTY|XX||1444314600|2825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728250CE|0|0|0|0||E|N|N|N||N|||5|N
38606|26000|OPTIDX|NIFTY|XX||1444314600|2825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|256800|376750|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728250PE|0|0|0|0||E|N|N|N||N|||316775|N
38607|9599|OPTSTK|DELHIVERY|XX||1448548200|59500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2175|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV595CE|2|0|0|0||E|N|N|N||N|||175|N
38608|9599|OPTSTK|DELHIVERY|XX||1448548200|59500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|10150|15690|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV595PE|2|0|0|0||E|N|N|N||N|||12920|N
38609|7406|OPTSTK|GLENMARK|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438905600|0|0|0|0|0|29800|53630|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1560CE|0|2|0|0||E|N|N|N||N|||41715|N
38610|7406|OPTSTK|GLENMARK|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438905600|0|0|0|0|0|5|2035|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1560PE|0|2|0|0||E|N|N|N||N|||35|N
38611|26000|OPTIDX|NIFTY|XX||1444314600|2830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728300CE|0|0|0|0||E|N|N|N||N|||5|N
38612|26000|OPTIDX|NIFTY|XX||1444314600|2830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|261800|381750|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728300PE|0|0|0|0||E|N|N|N||N|||321775|N
38613|26000|OPTIDX|NIFTY|XX||1444314600|2835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728350CE|0|0|0|0||E|N|N|N||N|||5|N
38614|26000|OPTIDX|NIFTY|XX||1444314600|2835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|266800|386750|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728350PE|0|0|0|0||E|N|N|N||N|||326775|N
38615|26000|OPTIDX|NIFTY|XX||1444314600|2840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728400CE|0|0|0|0||E|N|N|N||N|||5|N
38616|26000|OPTIDX|NIFTY|XX||1444314600|2840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|271800|391750|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728400PE|0|0|0|0||E|N|N|N||N|||331775|N
38617|26000|OPTIDX|NIFTY|XX||1444314600|2845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728450CE|0|0|0|0||E|N|N|N||N|||5|N
38618|26000|OPTIDX|NIFTY|XX||1444314600|2845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|276800|396750|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728450PE|0|0|0|0||E|N|N|N||N|||336775|N
38619|26000|OPTIDX|NIFTY|XX||1444314600|2850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728500CE|0|0|0|0||E|N|N|N||N|||5|N
38620|26000|OPTIDX|NIFTY|XX||1444314600|2850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|281800|401750|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728500PE|0|0|0|0||E|N|N|N||N|||341775|N
38621|26000|OPTIDX|NIFTY|XX||1444314600|2855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728550CE|0|0|0|0||E|N|N|N||N|||5|N
38622|26000|OPTIDX|NIFTY|XX||1444314600|2855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|286795|406745|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728550PE|0|0|0|0||E|N|N|N||N|||346770|N
38623|26000|OPTIDX|NIFTY|XX||1444314600|2860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728600CE|0|0|0|0||E|N|N|N||N|||5|N
38624|26000|OPTIDX|NIFTY|XX||1444314600|2860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|291795|411745|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728600PE|0|0|0|0||E|N|N|N||N|||351770|N
38625|26000|OPTIDX|NIFTY|XX||1444314600|2865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728650CE|0|0|0|0||E|N|N|N||N|||5|N
38626|26000|OPTIDX|NIFTY|XX||1444314600|2865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|296795|416745|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728650PE|0|0|0|0||E|N|N|N||N|||356770|N
38627|26000|OPTIDX|NIFTY|XX||1444314600|2870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728700CE|0|0|0|0||E|N|N|N||N|||5|N
38628|26000|OPTIDX|NIFTY|XX||1444314600|2870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|301795|421745|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728700PE|0|0|0|0||E|N|N|N||N|||361770|N
38629|26000|OPTIDX|NIFTY|XX||1444314600|2875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728750CE|0|0|0|0||E|N|N|N||N|||5|N
38630|26000|OPTIDX|NIFTY|XX||1444314600|2875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|306795|426745|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728750PE|0|0|0|0||E|N|N|N||N|||366770|N
38631|26000|OPTIDX|NIFTY|XX||1444314600|2880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728800CE|0|0|0|0||E|N|N|N||N|||5|N
38632|26000|OPTIDX|NIFTY|XX||1444314600|2880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|311795|431745|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728800PE|0|0|0|0||E|N|N|N||N|||371770|N
38633|26000|OPTIDX|NIFTY|XX||1444314600|2885000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728850CE|0|0|0|0||E|N|N|N||N|||5|N
38634|26000|OPTIDX|NIFTY|XX||1444314600|2885000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|316795|436745|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728850PE|0|0|0|0||E|N|N|N||N|||376770|N
38635|26000|OPTIDX|NIFTY|XX||1444314600|2890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728900CE|0|0|0|0||E|N|N|N||N|||5|N
38636|26000|OPTIDX|NIFTY|XX||1444314600|2890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|321790|441740|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728900PE|0|0|0|0||E|N|N|N||N|||381765|N
38637|10099|OPTSTK|GODREJCP|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|25630|36490|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT840CE|0|2|0|0||E|N|N|N||N|||31060|N
38638|10099|OPTSTK|GODREJCP|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |GODREJCP25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
38639|26000|OPTIDX|NIFTY|XX||1444314600|2895000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0728950CE|0|0|0|0||E|N|N|N||N|||5|N
38640|26000|OPTIDX|NIFTY|XX||1444314600|2895000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|326790|446740|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0728950PE|0|0|0|0||E|N|N|N||N|||386765|N
38641|26000|OPTIDX|NIFTY|XX||1444314600|2900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729000CE|0|0|0|0||E|N|N|N||N|||5|N
38642|26000|OPTIDX|NIFTY|XX||1444314600|2900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|331790|451740|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729000PE|0|0|0|0||E|N|N|N||N|||391765|N
38643|26000|OPTIDX|NIFTY|XX||1444314600|2905000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729050CE|0|0|0|0||E|N|N|N||N|||5|N
38644|26000|OPTIDX|NIFTY|XX||1444314600|2905000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|336790|456740|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729050PE|0|0|0|0||E|N|N|N||N|||396765|N
38645|26000|OPTIDX|NIFTY|XX||1444314600|2910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729100CE|0|0|0|0||E|N|N|N||N|||5|N
38646|26000|OPTIDX|NIFTY|XX||1444314600|2910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|341790|461740|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729100PE|0|0|0|0||E|N|N|N||N|||401765|N
38647|26000|OPTIDX|NIFTY|XX||1444314600|2915000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729150CE|0|0|0|0||E|N|N|N||N|||5|N
38648|26000|OPTIDX|NIFTY|XX||1444314600|2915000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|346790|466740|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729150PE|0|0|0|0||E|N|N|N||N|||406765|N
38649|26000|OPTIDX|NIFTY|XX||1444314600|2920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729200CE|0|0|0|0||E|N|N|N||N|||5|N
38650|26000|OPTIDX|NIFTY|XX||1444314600|2920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|351785|471735|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729200PE|0|0|0|0||E|N|N|N||N|||411760|N
38651|26000|OPTIDX|NIFTY|XX||1444314600|2925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729250CE|0|0|0|0||E|N|N|N||N|||5|N
38652|26000|OPTIDX|NIFTY|XX||1444314600|2925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|356785|476735|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729250PE|0|0|0|0||E|N|N|N||N|||416760|N
38653|26000|OPTIDX|NIFTY|XX||1444314600|2930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729300CE|0|0|0|0||E|N|N|N||N|||5|N
38654|9599|OPTSTK|DELHIVERY|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV660CE|2|0|0|0||E|N|N|N||N|||30|N
38655|26000|OPTIDX|NIFTY|XX||1444314600|2930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|361785|481735|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729300PE|0|0|0|0||E|N|N|N||N|||421760|N
38656|26000|OPTIDX|NIFTY|XX||1444314600|2935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729350CE|0|0|0|0||E|N|N|N||N|||5|N
38657|9599|OPTSTK|DELHIVERY|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|16305|22135|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV660PE|2|0|0|0||E|N|N|N||N|||19220|N
38658|9599|OPTSTK|DELHIVERY|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV670CE|2|0|0|0||E|N|N|N||N|||25|N
38659|26000|OPTIDX|NIFTY|XX||1444314600|2935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|366785|486735|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729350PE|0|0|0|0||E|N|N|N||N|||426760|N
38660|26000|OPTIDX|NIFTY|XX||1444314600|2940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729400CE|0|0|0|0||E|N|N|N||N|||5|N
38661|26000|OPTIDX|NIFTY|XX||1444314600|2940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|371785|491735|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729400PE|0|0|0|0||E|N|N|N||N|||431760|N
38662|26000|OPTIDX|NIFTY|XX||1444314600|2945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729450CE|0|0|0|0||E|N|N|N||N|||5|N
38663|9599|OPTSTK|DELHIVERY|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|17285|23125|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV670PE|2|0|0|0||E|N|N|N||N|||20205|N
38664|26000|OPTIDX|NIFTY|XX||1444314600|2945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|376785|496735|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729450PE|0|0|0|0||E|N|N|N||N|||436760|N
38665|26000|OPTIDX|NIFTY|XX||1444314600|2950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729500CE|0|0|0|0||E|N|N|N||N|||5|N
38666|26000|OPTIDX|NIFTY|XX||1444314600|2950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|381780|501730|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729500PE|0|0|0|0||E|N|N|N||N|||441755|N
38667|9599|OPTSTK|DELHIVERY|XX||1451572200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2435|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC610CE|2|0|0|0||E|N|N|N||N|||435|N
38668|9599|OPTSTK|DELHIVERY|XX||1451572200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|11680|16950|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC610PE|2|0|0|0||E|N|N|N||N|||14315|N
38669|9599|OPTSTK|DELHIVERY|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|5|2085|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC700CE|2|0|0|0||E|N|N|N||N|||85|N
38670|9599|OPTSTK|DELHIVERY|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1444262400|0|0|0|0|0|19965|25715|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC700PE|2|0|0|0||E|N|N|N||N|||22840|N
38671|26000|OPTIDX|NIFTY|XX||1444314600|2955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729550CE|0|0|0|0||E|N|N|N||N|||5|N
38672|26000|OPTIDX|NIFTY|XX||1444314600|2955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|386780|506730|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729550PE|0|0|0|0||E|N|N|N||N|||446755|N
38673|26000|OPTIDX|NIFTY|XX||1444314600|2960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729600CE|0|0|0|0||E|N|N|N||N|||5|N
38674|26000|OPTIDX|NIFTY|XX||1444314600|2960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|391780|511730|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729600PE|0|0|0|0||E|N|N|N||N|||451755|N
38675|1394|OPTSTK|HINDUNILVR|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438905600|0|0|0|0|0|65640|84010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1800CE|0|2|0|0||E|N|N|N||N|||74825|N
38676|1394|OPTSTK|HINDUNILVR|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
38677|26000|OPTIDX|NIFTY|XX||1444314600|2965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729650CE|0|0|0|0||E|N|N|N||N|||5|N
38678|26000|OPTIDX|NIFTY|XX||1444314600|2965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|396780|516730|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729650PE|0|0|0|0||E|N|N|N||N|||456755|N
38679|26000|OPTIDX|NIFTY|XX||1444314600|2970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729700CE|0|0|0|0||E|N|N|N||N|||5|N
38680|26000|OPTIDX|NIFTY|XX||1444314600|2970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|401780|521730|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729700PE|0|0|0|0||E|N|N|N||N|||461755|N
38681|21690|OPTSTK|DIXON|XX||1446129000|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|5|2675|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT22250CE|0|2|0|0||E|N|N|N||N|||675|N
38682|21690|OPTSTK|DIXON|XX||1446129000|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|393260|633980|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT22250PE|0|2|0|0||E|N|N|N||N|||513620|N
38683|21690|OPTSTK|DIXON|XX||1446129000|2450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT24500CE|0|2|0|0||E|N|N|N||N|||40|N
38684|21690|OPTSTK|DIXON|XX||1446129000|2450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|615620|858750|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT24500PE|0|2|0|0||E|N|N|N||N|||737185|N
38685|4963|OPTSTK|ICICIBANK|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|48100|57180|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT840CE|0|2|0|0||E|N|N|N||N|||52640|N
38686|4963|OPTSTK|ICICIBANK|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ICICIBANK25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
38687|26000|OPTIDX|NIFTY|XX||1444314600|2975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729750CE|0|0|0|0||E|N|N|N||N|||5|N
38688|26000|OPTIDX|NIFTY|XX||1444314600|2975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|406780|526730|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729750PE|0|0|0|0||E|N|N|N||N|||466755|N
38689|26000|OPTIDX|NIFTY|XX||1444314600|2980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729800CE|0|0|0|0||E|N|N|N||N|||5|N
38690|26000|OPTIDX|NIFTY|XX||1444314600|2980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|411775|531725|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729800PE|0|0|0|0||E|N|N|N||N|||471750|N
38691|21770|OPTSTK|ICICIGI|XX||1446129000|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ICICIGI25OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
38692|21770|OPTSTK|ICICIGI|XX||1446129000|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438905600|0|0|0|0|0|49975|67065|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2520PE|0|2|0|0||E|N|N|N||N|||58520|N
38693|26000|OPTIDX|NIFTY|XX||1444314600|2985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729850CE|0|0|0|0||E|N|N|N||N|||5|N
38694|26000|OPTIDX|NIFTY|XX||1444314600|2985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|416775|536725|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729850PE|0|0|0|0||E|N|N|N||N|||476750|N
38695|21690|OPTSTK|DIXON|XX||1448548200|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|5|17735|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV22250CE|0|2|0|0||E|N|N|N||N|||8830|N
38696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|5|25555|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78800CE|0|0|0|0||E|N|N|N||N|||12650|N
38697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|748425|1187685|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78800PE|0|0|0|0||E|N|N|N||N|||968055|N
38698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|5|24700|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78900CE|0|0|0|0||E|N|N|N||N|||12190|N
38699|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|757485|1197535|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78900PE|0|0|0|0||E|N|N|N||N|||977510|N
38700|21690|OPTSTK|DIXON|XX||1448548200|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|398470|623960|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV22250PE|0|2|0|0||E|N|N|N||N|||511215|N
38701|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97000CE|0|0|0|0||E|N|N|N||N|||5|N
38702|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|2527725|2992795|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97000PE|0|0|0|0||E|N|N|N||N|||2760260|N
38703|21690|OPTSTK|DIXON|XX||1448548200|2450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|5|4775|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV24500CE|0|2|0|0||E|N|N|N||N|||2170|N
38704|21690|OPTSTK|DIXON|XX||1448548200|2450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1444262400|0|0|0|0|0|608640|846730|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV24500PE|0|2|0|0||E|N|N|N||N|||727685|N
38705|14732|OPTSTK|DLF|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
38706|14732|OPTSTK|DLF|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|31745|40425|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT1100PE|0|2|0|0||E|N|N|N||N|||36085|N
38707|14732|OPTSTK|DLF|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV1100CE|0|2|0|0||E|N|N|N||N|||10|N
38708|14732|OPTSTK|DLF|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|31240|39900|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV1100PE|0|2|0|0||E|N|N|N||N|||35570|N
38709|14732|OPTSTK|DLF|XX||1451572200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2445|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC980CE|0|2|0|0||E|N|N|N||N|||445|N
38710|14732|OPTSTK|DLF|XX||1451572200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1444262400|0|0|0|0|0|19535|27535|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC980PE|0|2|0|0||E|N|N|N||N|||23535|N
38711|11703|OPTSTK|ALKEM|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|216185|264835|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT3100CE|0|2|0|0||E|N|N|N||N|||240510|N
38712|19913|OPTSTK|DMART|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|188600|233300|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT2200CE|2|0|0|0||E|N|N|N||N|||210950|N
38713|19913|OPTSTK|DMART|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT2200PE|2|0|0|0||E|N|N|N||N|||5|N
38714|11703|OPTSTK|ALKEM|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ALKEM25OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
38715|19913|OPTSTK|DMART|XX||1446129000|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|113865|158565|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT2950CE|2|0|0|0||E|N|N|N||N|||136215|N
38716|19913|OPTSTK|DMART|XX||1446129000|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT2950PE|2|0|0|0||E|N|N|N||N|||5|N
38717|5258|OPTSTK|INDUSINDBK|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
38718|5258|OPTSTK|INDUSINDBK|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438905600|0|0|0|0|0|26140|37250|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1060PE|0|2|0|0||E|N|N|N||N|||31695|N
38719|19913|OPTSTK|DMART|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|189645|234345|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV2200CE|2|0|0|0||E|N|N|N||N|||211995|N
38720|19913|OPTSTK|DMART|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV2200PE|2|0|0|0||E|N|N|N||N|||5|N
38721|19913|OPTSTK|DMART|XX||1448548200|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|115290|159960|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV2950CE|2|0|0|0||E|N|N|N||N|||137625|N
38722|11703|OPTSTK|ALKEM|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|158155|206805|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV3700CE|0|2|0|0||E|N|N|N||N|||182480|N
38723|11703|OPTSTK|ALKEM|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |ALKEM25NOV3700PE|0|2|0|0||E|N|N|N||N|||5|N
38724|19913|OPTSTK|DMART|XX||1448548200|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV2950PE|2|0|0|0||E|N|N|N||N|||10|N
38725|25780|OPTSTK|APLAPOLLO|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2075|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2400CE|0|2|0|0||E|N|N|N||N|||75|N
38726|25780|OPTSTK|APLAPOLLO|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441324800|0|0|0|0|0|54315|73445|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2400PE|0|2|0|0||E|N|N|N||N|||63880|N
38727|910|OPTSTK|EICHERMOT|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444262400|0|0|0|0|0|282680|344040|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC3800CE|0|2|0|0||E|N|N|N||N|||313360|N
38728|910|OPTSTK|EICHERMOT|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC3800PE|0|2|0|0||E|N|N|N||N|||5|N
38729|5097|OPTSTK|ETERNAL|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT490CE|0|0|0|0||E|N|N|N||N|||5|N
38730|5097|OPTSTK|ETERNAL|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|12880|17750|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT490PE|0|0|0|0||E|N|N|N||N|||15315|N
38731|1660|OPTSTK|ITC|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438905600|0|0|0|0|0|9180|13180|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT290CE|0|2|0|0||E|N|N|N||N|||11180|N
38732|1660|OPTSTK|ITC|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ITC25OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
38733|5097|OPTSTK|ETERNAL|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV490CE|0|0|0|0||E|N|N|N||N|||40|N
38734|5097|OPTSTK|ETERNAL|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|12730|17510|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV490PE|0|0|0|0||E|N|N|N||N|||15120|N
38735|5097|OPTSTK|ETERNAL|XX||1451572200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2635|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC430CE|0|0|0|0||E|N|N|N||N|||635|N
38736|5097|OPTSTK|ETERNAL|XX||1451572200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|7505|11535|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC430PE|0|0|0|0||E|N|N|N||N|||9520|N
38737|5097|OPTSTK|ETERNAL|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|5|2355|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC460CE|0|0|0|0||E|N|N|N||N|||355|N
38738|5097|OPTSTK|ETERNAL|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1444262400|0|0|0|0|0|10020|14370|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC460PE|0|0|0|0||E|N|N|N||N|||12195|N
38739|14592|OPTSTK|FORTIS|XX||1446129000|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1310CE|0|2|0|0||E|N|N|N||N|||35|N
38740|14592|OPTSTK|FORTIS|XX||1446129000|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|19105|31255|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1310PE|0|2|0|0||E|N|N|N||N|||25180|N
38741|14592|OPTSTK|FORTIS|XX||1446129000|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1330CE|0|2|0|0||E|N|N|N||N|||25|N
38742|14592|OPTSTK|FORTIS|XX||1446129000|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|21055|33255|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1330PE|0|2|0|0||E|N|N|N||N|||27155|N
38743|6733|OPTSTK|JINDALSTEL|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1300CE|0|2|0|0||E|N|N|N||N|||40|N
38744|14592|OPTSTK|FORTIS|XX||1446129000|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1350CE|0|2|0|0||E|N|N|N||N|||15|N
38745|14592|OPTSTK|FORTIS|XX||1446129000|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|23025|35255|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1350PE|0|2|0|0||E|N|N|N||N|||29140|N
38746|14592|OPTSTK|FORTIS|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
38747|14592|OPTSTK|FORTIS|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|29970|42240|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1420PE|0|2|0|0||E|N|N|N||N|||36105|N
38748|14592|OPTSTK|FORTIS|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
38749|14592|OPTSTK|FORTIS|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|31960|44240|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1440PE|0|2|0|0||E|N|N|N||N|||38100|N
38750|14592|OPTSTK|FORTIS|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
38751|14592|OPTSTK|FORTIS|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|33950|46230|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1460PE|0|2|0|0||E|N|N|N||N|||40090|N
38752|6733|OPTSTK|JINDALSTEL|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|18035|29935|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1300PE|0|2|0|0||E|N|N|N||N|||23985|N
38753|21238|OPTSTK|AUBANK|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441324800|0|0|0|0|0|26340|35020|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV460CE|0|2|0|0||E|N|N|N||N|||30680|N
38754|21238|OPTSTK|AUBANK|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |AUBANK25NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
38755|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441324800|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12800CE|0|2|0|0||E|N|N|N||N|||20|N
38756|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441324800|0|0|0|0|0|347785|432555|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12800PE|0|2|0|0||E|N|N|N||N|||390170|N
38757|14592|OPTSTK|FORTIS|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
38758|14592|OPTSTK|FORTIS|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|35945|48225|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1480PE|0|2|0|0||E|N|N|N||N|||42085|N
38759|14592|OPTSTK|FORTIS|XX||1448548200|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2450|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1310CE|0|2|0|0||E|N|N|N||N|||450|N
38760|14592|OPTSTK|FORTIS|XX||1448548200|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|19275|30665|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1310PE|0|2|0|0||E|N|N|N||N|||24970|N
38761|14592|OPTSTK|FORTIS|XX||1448548200|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2350|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1330CE|0|2|0|0||E|N|N|N||N|||350|N
38762|14592|OPTSTK|FORTIS|XX||1448548200|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|21075|32635|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1330PE|0|2|0|0||E|N|N|N||N|||26855|N
38763|317|OPTSTK|BAJFINANCE|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1320CE|0|0|0|0||E|N|N|N||N|||5|N
38764|317|OPTSTK|BAJFINANCE|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441324800|0|0|0|0|0|25645|35635|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1320PE|0|0|0|0||E|N|N|N||N|||30640|N
38765|14592|OPTSTK|FORTIS|XX||1448548200|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2270|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1350CE|0|2|0|0||E|N|N|N||N|||270|N
38766|14592|OPTSTK|FORTIS|XX||1448548200|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|22905|34615|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1350PE|0|2|0|0||E|N|N|N||N|||28760|N
38767|14592|OPTSTK|FORTIS|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2105|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1420CE|0|2|0|0||E|N|N|N||N|||105|N
38768|14592|OPTSTK|FORTIS|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|29520|41550|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1420PE|0|2|0|0||E|N|N|N||N|||35535|N
38769|17818|OPTSTK|LTIM|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LTIM25OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
38770|17818|OPTSTK|LTIM|XX||1446129000|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438905600|0|0|0|0|0|142510|197700|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT7000PE|0|2|0|0||E|N|N|N||N|||170105|N
38771|4668|OPTSTK|BANKBARODA|XX||1446129000|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441324800|0|0|0|0|0|5|2040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT312.5CE|0|2|0|0||E|N|N|N||N|||40|N
38772|4668|OPTSTK|BANKBARODA|XX||1446129000|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441324800|0|0|0|0|0|2520|6520|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT312.5PE|0|2|0|0||E|N|N|N||N|||4520|N
38773|4668|OPTSTK|BANKBARODA|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441324800|0|0|0|0|0|5|2020|0|0|0|1444235758|1448496000|1448548200|15|1|            |BANKBARODA25NOV360CE|0|2|0|0||E|N|N|N||N|||20|N
38774|14592|OPTSTK|FORTIS|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2080|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1440CE|0|2|0|0||E|N|N|N||N|||80|N
38775|14592|OPTSTK|FORTIS|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|31450|43540|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1440PE|0|2|0|0||E|N|N|N||N|||37495|N
38776|4668|OPTSTK|BANKBARODA|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441324800|0|0|0|0|0|7060|11060|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV360PE|0|2|0|0||E|N|N|N||N|||9060|N
38777|14592|OPTSTK|FORTIS|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2060|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1460CE|0|2|0|0||E|N|N|N||N|||60|N
38778|14592|OPTSTK|FORTIS|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|33390|45520|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1460PE|0|2|0|0||E|N|N|N||N|||39455|N
38779|14592|OPTSTK|FORTIS|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2045|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1480CE|0|2|0|0||E|N|N|N||N|||45|N
38780|14592|OPTSTK|FORTIS|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|35340|47510|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1480PE|0|2|0|0||E|N|N|N||N|||41425|N
38781|14592|OPTSTK|FORTIS|XX||1451572200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|3450|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1300CE|0|2|0|0||E|N|N|N||N|||1450|N
38782|14592|OPTSTK|FORTIS|XX||1451572200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|19050|29400|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1300PE|0|2|0|0||E|N|N|N||N|||24225|N
38783|14592|OPTSTK|FORTIS|XX||1451572200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|3045|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1340CE|0|2|0|0||E|N|N|N||N|||1045|N
38784|14592|OPTSTK|FORTIS|XX||1451572200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|22360|33170|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1340PE|0|2|0|0||E|N|N|N||N|||27765|N
38785|10999|OPTSTK|MARUTI|XX||1446129000|1620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438905600|0|0|0|0|0|5|52495|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16200CE|0|2|0|0||E|N|N|N||N|||22360|N
38786|14592|OPTSTK|FORTIS|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|5|2210|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1520CE|0|2|0|0||E|N|N|N||N|||210|N
38787|14592|OPTSTK|FORTIS|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1444262400|0|0|0|0|0|38720|50630|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1520PE|0|2|0|0||E|N|N|N||N|||44675|N
38788|10999|OPTSTK|MARUTI|XX||1446129000|1620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438905600|0|0|0|0|0|765|72285|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16200PE|0|2|0|0||E|N|N|N||N|||36525|N
38789|383|OPTSTK|BEL|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BEL25OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
38790|383|OPTSTK|BEL|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441324800|0|0|0|0|0|12010|16950|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT560PE|0|2|0|0||E|N|N|N||N|||14480|N
38791|13528|OPTSTK|GMRAIRPORT|XX||1446129000|4600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444262400|0|0|0|0|0|2290|6290|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT46CE|2|0|0|0||E|N|N|N||N|||4290|N
38792|13528|OPTSTK|GMRAIRPORT|XX||1446129000|4600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT46PE|2|0|0|0||E|N|N|N||N|||5|N
38793|13528|OPTSTK|GMRAIRPORT|XX||1448548200|4600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444262400|0|0|0|0|0|2310|6310|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV46CE|2|0|0|0||E|N|N|N||N|||4310|N
38794|13528|OPTSTK|GMRAIRPORT|XX||1448548200|4600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV46PE|2|0|0|0||E|N|N|N||N|||5|N
38795|438|OPTSTK|BHEL|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BHEL25OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
38796|438|OPTSTK|BHEL|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|7350|11350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT340PE|0|2|0|0||E|N|N|N||N|||9350|N
38797|438|OPTSTK|BHEL|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|5|2210|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV310CE|0|2|0|0||E|N|N|N||N|||210|N
38798|438|OPTSTK|BHEL|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|4420|8420|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV310PE|0|2|0|0||E|N|N|N||N|||6420|N
38799|17875|OPTSTK|GODREJPROP|XX||1446129000|266000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|5|2090|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2660CE|2|2|0|0||E|N|N|N||N|||90|N
38800|17875|OPTSTK|GODREJPROP|XX||1446129000|266000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|45315|73655|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2660PE|2|2|0|0||E|N|N|N||N|||59485|N
38801|17875|OPTSTK|GODREJPROP|XX||1448548200|266000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|5|3085|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2660CE|2|2|0|0||E|N|N|N||N|||1085|N
38802|17875|OPTSTK|GODREJPROP|XX||1448548200|266000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|45970|72470|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2660PE|2|2|0|0||E|N|N|N||N|||59220|N
38803|17875|OPTSTK|GODREJPROP|XX||1451572200|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|5|2845|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC3040CE|2|2|0|0||E|N|N|N||N|||845|N
38804|17875|OPTSTK|GODREJPROP|XX||1451572200|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1444262400|0|0|0|0|0|81275|108535|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC3040PE|2|2|0|0||E|N|N|N||N|||94905|N
38805|9819|OPTSTK|HAVELLS|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1980CE|2|2|0|0||E|N|N|N||N|||5|N
38806|9819|OPTSTK|HAVELLS|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1444262400|0|0|0|0|0|40740|54310|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1980PE|2|2|0|0||E|N|N|N||N|||47525|N
38807|9819|OPTSTK|HAVELLS|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1980CE|2|2|0|0||E|N|N|N||N|||35|N
38808|9819|OPTSTK|HAVELLS|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1444262400|0|0|0|0|0|39870|53360|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1980PE|2|2|0|0||E|N|N|N||N|||46615|N
38809|7229|OPTSTK|HCLTECH|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC2160CE|0|2|0|0||E|N|N|N||N|||15|N
38810|7229|OPTSTK|HCLTECH|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1444262400|0|0|0|0|0|64715|77685|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC2160PE|0|2|0|0||E|N|N|N||N|||71200|N
38811|4244|OPTSTK|HDFCAMC|XX||1446129000|745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7450CE|0|2|0|0||E|N|N|N||N|||15|N
38812|4244|OPTSTK|HDFCAMC|XX||1446129000|745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|144975|207535|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7450PE|0|2|0|0||E|N|N|N||N|||176255|N
38813|2181|OPTSTK|BOSCHLTD|XX||1446129000|5500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BOSCHLTD25OCT55000CE|0|2|0|0||E|N|N|N||N|||5|N
38814|2181|OPTSTK|BOSCHLTD|XX||1446129000|5500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|1426460|1774230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT55000PE|0|2|0|0||E|N|N|N||N|||1600345|N
38815|2181|OPTSTK|BOSCHLTD|XX||1448548200|5050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|5|3215|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50500CE|0|2|0|0||E|N|N|N||N|||1215|N
38816|2181|OPTSTK|BOSCHLTD|XX||1448548200|5050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|956870|1301510|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50500PE|0|2|0|0||E|N|N|N||N|||1129190|N
38817|4244|OPTSTK|HDFCAMC|XX||1446129000|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT8400CE|0|2|0|0||E|N|N|N||N|||5|N
38818|4244|OPTSTK|HDFCAMC|XX||1446129000|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|239590|302210|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT8400PE|0|2|0|0||E|N|N|N||N|||270900|N
38819|4244|OPTSTK|HDFCAMC|XX||1448548200|745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2640|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7450CE|0|2|0|0||E|N|N|N||N|||640|N
38820|4244|OPTSTK|HDFCAMC|XX||1448548200|745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|142785|203905|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7450PE|0|2|0|0||E|N|N|N||N|||173345|N
38821|547|OPTSTK|BRITANNIA|XX||1446129000|755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BRITANNIA25OCT7550CE|0|2|0|0||E|N|N|N||N|||5|N
38822|547|OPTSTK|BRITANNIA|XX||1446129000|755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|127400|175010|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7550PE|0|2|0|0||E|N|N|N||N|||151205|N
38823|547|OPTSTK|BRITANNIA|XX||1446129000|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BRITANNIA25OCT8300CE|0|2|0|0||E|N|N|N||N|||5|N
38824|547|OPTSTK|BRITANNIA|XX||1446129000|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|202130|249740|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT8300PE|0|2|0|0||E|N|N|N||N|||225935|N
38825|17400|OPTSTK|NHPC|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NHPC25OCT110CE|0|2|0|0||E|N|N|N||N|||5|N
38826|17400|OPTSTK|NHPC|XX||1446129000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|305|4305|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT110PE|0|2|0|0||E|N|N|N||N|||2305|N
38827|547|OPTSTK|BRITANNIA|XX||1448548200|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|5|2105|0|0|0|1444235758|1448496000|1448548200|15|1|            |BRITANNIA25NOV7700CE|0|2|0|0||E|N|N|N||N|||105|N
38828|547|OPTSTK|BRITANNIA|XX||1448548200|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441324800|0|0|0|0|0|138930|186270|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7700PE|0|2|0|0||E|N|N|N||N|||162600|N
38829|4244|OPTSTK|HDFCAMC|XX||1448548200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV8400CE|0|2|0|0||E|N|N|N||N|||40|N
38830|4244|OPTSTK|HDFCAMC|XX||1448548200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|235695|298205|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV8400PE|0|2|0|0||E|N|N|N||N|||266950|N
38831|10794|OPTSTK|CANBK|XX||1446129000|13900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|5|2115|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT139CE|0|2|0|0||E|N|N|N||N|||115|N
38832|10794|OPTSTK|CANBK|XX||1446129000|13900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|5|3285|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT139PE|0|2|0|0||E|N|N|N||N|||1285|N
38833|4244|OPTSTK|HDFCAMC|XX||1451572200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|595|4885|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7500CE|0|2|0|0||E|N|N|N||N|||2740|N
38834|4244|OPTSTK|HDFCAMC|XX||1451572200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1444262400|0|0|0|0|0|146890|205230|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7500PE|0|2|0|0||E|N|N|N||N|||176060|N
38835|10794|OPTSTK|CANBK|XX||1448548200|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|5|2070|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV156CE|0|2|0|0||E|N|N|N||N|||70|N
38836|10794|OPTSTK|CANBK|XX||1448548200|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|865|4865|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV156PE|0|2|0|0||E|N|N|N||N|||2865|N
38837|1333|OPTSTK|HDFCBANK|XX||1446129000|115500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1155CE|0|0|2|0||E|N|N|N||N|||5|N
38838|1333|OPTSTK|HDFCBANK|XX||1446129000|115500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444262400|0|0|0|0|0|14465|21025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1155PE|0|0|2|0||E|N|N|N||N|||17745|N
38839|1333|OPTSTK|HDFCBANK|XX||1448548200|115500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444262400|0|0|0|0|0|5|2065|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1155CE|0|0|2|0||E|N|N|N||N|||65|N
38840|1333|OPTSTK|HDFCBANK|XX||1448548200|115500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444262400|0|0|0|0|0|14050|20470|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1155PE|0|0|2|0||E|N|N|N||N|||17260|N
38841|1333|OPTSTK|HDFCBANK|XX||1451572200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1340CE|0|0|2|0||E|N|N|N||N|||5|N
38842|1333|OPTSTK|HDFCBANK|XX||1451572200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1444262400|0|0|0|0|0|31495|38045|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1340PE|0|0|2|0||E|N|N|N||N|||34770|N
38843|26009|OPTIDX|BANKNIFTY|XX||1448548200|7750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77500CE|0|0|0|0||E|N|N|N||N|||5|N
38844|26009|OPTIDX|BANKNIFTY|XX||1448548200|7750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442361600|0|0|0|0|0|1921200|2228850|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77500PE|0|0|0|0||E|N|N|N||N|||2075025|N
38845|1348|OPTSTK|HEROMOTOCO|XX||1446129000|725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7250CE|0|2|0|0||E|N|N|N||N|||5|N
38846|1348|OPTSTK|HEROMOTOCO|XX||1446129000|725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1444262400|0|0|0|0|0|136975|191555|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7250PE|0|2|0|0||E|N|N|N||N|||164265|N
38847|1348|OPTSTK|HEROMOTOCO|XX||1448548200|725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2365|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7250CE|0|2|0|0||E|N|N|N||N|||365|N
38848|1348|OPTSTK|HEROMOTOCO|XX||1448548200|725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1444262400|0|0|0|0|0|134315|188045|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7250PE|0|2|0|0||E|N|N|N||N|||161180|N
38849|1406|OPTSTK|HINDPETRO|XX||1446129000|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT575CE|0|2|0|0||E|N|N|N||N|||25|N
38850|1406|OPTSTK|HINDPETRO|XX||1446129000|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|8790|14590|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT575PE|0|2|0|0||E|N|N|N||N|||11690|N
38851|1406|OPTSTK|HINDPETRO|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
38852|1406|OPTSTK|HINDPETRO|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|15205|21085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT640PE|0|2|0|0||E|N|N|N||N|||18145|N
38853|1406|OPTSTK|HINDPETRO|XX||1448548200|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2245|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV575CE|0|2|0|0||E|N|N|N||N|||245|N
38854|1406|OPTSTK|HINDPETRO|XX||1448548200|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|8940|14340|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV575PE|0|2|0|0||E|N|N|N||N|||11640|N
38855|760|OPTSTK|CGPOWER|XX||1446129000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|5|2035|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT950CE|0|2|0|0||E|N|N|N||N|||35|N
38856|760|OPTSTK|CGPOWER|XX||1446129000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|15275|25035|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT950PE|0|2|0|0||E|N|N|N||N|||20155|N
38857|760|OPTSTK|CGPOWER|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CGPOWER25OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
38858|1406|OPTSTK|HINDPETRO|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2045|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV640CE|0|2|0|0||E|N|N|N||N|||45|N
38859|1406|OPTSTK|HINDPETRO|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|14995|20775|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV640PE|0|2|0|0||E|N|N|N||N|||17885|N
38860|760|OPTSTK|CGPOWER|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|24155|34025|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT1040PE|0|2|0|0||E|N|N|N||N|||29090|N
38861|1406|OPTSTK|HINDPETRO|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|5|2230|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC640CE|0|2|0|0||E|N|N|N||N|||230|N
38862|1406|OPTSTK|HINDPETRO|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1444262400|0|0|0|0|0|14935|20455|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC640PE|0|2|0|0||E|N|N|N||N|||17695|N
38863|694|OPTSTK|CIPLA|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|61365|73855|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT840CE|0|2|0|0||E|N|N|N||N|||67610|N
38864|694|OPTSTK|CIPLA|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CIPLA25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
38865|694|OPTSTK|CIPLA|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|37970|50450|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1080CE|0|2|0|0||E|N|N|N||N|||44210|N
38866|20825|OPTSTK|HUDCO|XX||1446129000|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444262400|0|0|0|0|0|4905|8905|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT162.5CE|0|2|0|0||E|N|N|N||N|||6905|N
38867|20825|OPTSTK|HUDCO|XX||1446129000|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT162.5PE|0|2|0|0||E|N|N|N||N|||5|N
38868|694|OPTSTK|CIPLA|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |CIPLA25NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
38869|20825|OPTSTK|HUDCO|XX||1448548200|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444262400|0|0|0|0|0|5030|9030|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV162.5CE|0|2|0|0||E|N|N|N||N|||7030|N
38870|20825|OPTSTK|HUDCO|XX||1448548200|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1444262400|0|0|0|0|0|5|2055|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV162.5PE|0|2|0|0||E|N|N|N||N|||55|N
38871|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT91CE|0|2|0|0||E|N|N|N||N|||5|N
38872|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|5|3960|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT91PE|0|2|0|0||E|N|N|N||N|||1960|N
38873|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT102CE|0|2|0|0||E|N|N|N||N|||5|N
38874|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|1055|5055|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT102PE|0|2|0|0||E|N|N|N||N|||3055|N
38875|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV91CE|0|2|0|0||E|N|N|N||N|||10|N
38876|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|5|3930|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV91PE|0|2|0|0||E|N|N|N||N|||1930|N
38877|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV102CE|0|2|0|0||E|N|N|N||N|||5|N
38878|2664|OPTSTK|PIDILITIND|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PIDILITIND25OCT1860CE|0|0|2|0||E|N|N|N||N|||5|N
38879|2664|OPTSTK|PIDILITIND|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438905600|0|0|0|0|0|31250|41620|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1860PE|0|0|2|0||E|N|N|N||N|||36435|N
38880|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|1010|5010|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV102PE|0|2|0|0||E|N|N|N||N|||3010|N
38881|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC108CE|0|2|0|0||E|N|N|N||N|||5|N
38882|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1444262400|0|0|0|0|0|1545|5545|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC108PE|0|2|0|0||E|N|N|N||N|||3545|N
38883|11809|OPTSTK|IIFL|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|5|2115|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT590CE|2|0|0|0||E|N|N|N||N|||115|N
38884|11809|OPTSTK|IIFL|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|8240|15670|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT590PE|2|0|0|0||E|N|N|N||N|||11955|N
38885|11809|OPTSTK|IIFL|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|5|2670|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV590CE|2|0|0|0||E|N|N|N||N|||670|N
38886|11809|OPTSTK|IIFL|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|8925|15535|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV590PE|2|0|0|0||E|N|N|N||N|||12230|N
38887|11809|OPTSTK|IIFL|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|5|2330|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC720CE|2|0|0|0||E|N|N|N||N|||330|N
38888|11809|OPTSTK|IIFL|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1444262400|0|0|0|0|0|20725|27995|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC720PE|2|0|0|0||E|N|N|N||N|||24360|N
38889|5258|OPTSTK|INDUSINDBK|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1444262400|0|0|0|0|0|32880|44000|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC360CE|0|2|0|0||E|N|N|N||N|||38440|N
38890|5258|OPTSTK|INDUSINDBK|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
38891|1594|OPTSTK|INFY|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
38892|1594|OPTSTK|INFY|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|38865|52555|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1940PE|0|2|0|0||E|N|N|N||N|||45710|N
38893|1594|OPTSTK|INFY|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
38894|1594|OPTSTK|INFY|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|64765|78465|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT2200PE|0|2|0|0||E|N|N|N||N|||71615|N
38895|1594|OPTSTK|INFY|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1940CE|0|2|0|0||E|N|N|N||N|||50|N
38896|1594|OPTSTK|INFY|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|38045|51625|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1940PE|0|2|0|0||E|N|N|N||N|||44835|N
38897|1594|OPTSTK|INFY|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV2200CE|0|2|0|0||E|N|N|N||N|||5|N
38898|1594|OPTSTK|INFY|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|63725|77415|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV2200PE|0|2|0|0||E|N|N|N||N|||70570|N
38899|1594|OPTSTK|INFY|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|5|2275|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1960CE|0|2|0|0||E|N|N|N||N|||275|N
38900|1594|OPTSTK|INFY|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1444262400|0|0|0|0|0|39295|52525|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1960PE|0|2|0|0||E|N|N|N||N|||45910|N
38901|1624|OPTSTK|IOC|XX||1446129000|18700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT187CE|0|2|0|0||E|N|N|N||N|||5|N
38902|1624|OPTSTK|IOC|XX||1446129000|18700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1155|5155|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT187PE|0|2|0|0||E|N|N|N||N|||3155|N
38903|1624|OPTSTK|IOC|XX||1446129000|18900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT189CE|0|2|0|0||E|N|N|N||N|||5|N
38904|1624|OPTSTK|IOC|XX||1446129000|18900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1355|5355|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT189PE|0|2|0|0||E|N|N|N||N|||3355|N
38905|1624|OPTSTK|IOC|XX||1446129000|19100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT191CE|0|2|0|0||E|N|N|N||N|||5|N
38906|1624|OPTSTK|IOC|XX||1446129000|19100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1550|5550|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT191PE|0|2|0|0||E|N|N|N||N|||3550|N
38907|1624|OPTSTK|IOC|XX||1446129000|21800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT218CE|0|2|0|0||E|N|N|N||N|||5|N
38908|1624|OPTSTK|IOC|XX||1446129000|21800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|4240|8240|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT218PE|0|2|0|0||E|N|N|N||N|||6240|N
38909|1624|OPTSTK|IOC|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT220CE|0|2|0|0||E|N|N|N||N|||5|N
38910|1624|OPTSTK|IOC|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|4440|8440|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT220PE|0|2|0|0||E|N|N|N||N|||6440|N
38911|772|OPTSTK|DABUR|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DABUR25OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
38912|772|OPTSTK|DABUR|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|22405|26405|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT740PE|0|2|0|0||E|N|N|N||N|||24405|N
38913|1624|OPTSTK|IOC|XX||1448548200|18700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2060|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV187CE|0|2|0|0||E|N|N|N||N|||60|N
38914|1624|OPTSTK|IOC|XX||1448548200|18700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1120|5120|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV187PE|0|2|0|0||E|N|N|N||N|||3120|N
38915|772|OPTSTK|DABUR|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |DABUR25NOV690CE|0|2|0|0||E|N|N|N||N|||5|N
38916|772|OPTSTK|DABUR|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|17095|21095|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV690PE|0|2|0|0||E|N|N|N||N|||19095|N
38917|772|OPTSTK|DABUR|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |DABUR25NOV720CE|0|2|0|0||E|N|N|N||N|||5|N
38918|1624|OPTSTK|IOC|XX||1448548200|18900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV189CE|0|2|0|0||E|N|N|N||N|||50|N
38919|1624|OPTSTK|IOC|XX||1448548200|18900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1305|5305|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV189PE|0|2|0|0||E|N|N|N||N|||3305|N
38920|1624|OPTSTK|IOC|XX||1448548200|19100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV191CE|0|2|0|0||E|N|N|N||N|||40|N
38921|1624|OPTSTK|IOC|XX||1448548200|19100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1495|5495|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV191PE|0|2|0|0||E|N|N|N||N|||3495|N
38922|772|OPTSTK|DABUR|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|20070|24070|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV720PE|0|2|0|0||E|N|N|N||N|||22070|N
38923|19913|OPTSTK|DMART|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441324800|0|0|0|0|0|130145|174845|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV2800CE|2|0|0|0||E|N|N|N||N|||152495|N
38924|3103|OPTSTK|SHREECEM|XX||1446129000|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|1017125|1254745|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT18000CE|0|2|0|0||E|N|N|N||N|||1135935|N
38925|3103|OPTSTK|SHREECEM|XX||1446129000|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SHREECEM25OCT18000PE|0|2|0|0||E|N|N|N||N|||5|N
38926|19913|OPTSTK|DMART|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |DMART25NOV2800PE|2|0|0|0||E|N|N|N||N|||5|N
38927|1624|OPTSTK|IOC|XX||1448548200|21800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV218CE|0|2|0|0||E|N|N|N||N|||5|N
38928|1624|OPTSTK|IOC|XX||1448548200|21800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|4140|8140|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV218PE|0|2|0|0||E|N|N|N||N|||6140|N
38929|881|OPTSTK|DRREDDY|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1441324800|0|0|0|0|0|56180|66000|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT640CE|0|2|0|0||E|N|N|N||N|||61090|N
38930|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438905600|0|0|0|0|0|5|2080|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT820CE|0|2|0|0||E|N|N|N||N|||80|N
38931|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438905600|0|0|0|0|0|10390|18900|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT820PE|0|2|0|0||E|N|N|N||N|||14645|N
38932|881|OPTSTK|DRREDDY|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DRREDDY25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
38933|910|OPTSTK|EICHERMOT|XX||1448548200|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441324800|0|0|0|0|0|5|2335|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8800CE|0|2|0|0||E|N|N|N||N|||335|N
38934|910|OPTSTK|EICHERMOT|XX||1448548200|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441324800|0|0|0|0|0|154745|215285|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8800PE|0|2|0|0||E|N|N|N||N|||185015|N
38935|1624|OPTSTK|IOC|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV220CE|0|2|0|0||E|N|N|N||N|||5|N
38936|1624|OPTSTK|IOC|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|4335|8335|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV220PE|0|2|0|0||E|N|N|N||N|||6335|N
38937|1624|OPTSTK|IOC|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2140|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC190CE|0|2|0|0||E|N|N|N||N|||140|N
38938|1624|OPTSTK|IOC|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|1390|5390|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC190PE|0|2|0|0||E|N|N|N||N|||3390|N
38939|1624|OPTSTK|IOC|XX||1451572200|21600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC216CE|0|2|0|0||E|N|N|N||N|||25|N
38940|1624|OPTSTK|IOC|XX||1451572200|21600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1444262400|0|0|0|0|0|3835|7835|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC216PE|0|2|0|0||E|N|N|N||N|||5835|N
38941|13611|OPTSTK|IRCTC|XX||1451572200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444262400|0|0|0|0|0|5|2045|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC1020CE|0|2|0|0||E|N|N|N||N|||45|N
38942|13611|OPTSTK|IRCTC|XX||1451572200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1444262400|0|0|0|0|0|26175|32985|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC1020PE|0|2|0|0||E|N|N|N||N|||29580|N
38943|20261|OPTSTK|IREDA|XX||1446129000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444262400|0|0|0|0|0|5645|9645|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT75CE|0|0|0|0||E|N|N|N||N|||7645|N
38944|20261|OPTSTK|IREDA|XX||1446129000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT75PE|0|0|0|0||E|N|N|N||N|||5|N
38945|20261|OPTSTK|IREDA|XX||1448548200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444262400|0|0|0|0|0|5680|9680|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV75CE|0|0|0|0||E|N|N|N||N|||7680|N
38946|20261|OPTSTK|IREDA|XX||1448548200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV75PE|0|0|0|0||E|N|N|N||N|||5|N
38947|14592|OPTSTK|FORTIS|XX||1446129000|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441324800|0|0|0|0|0|5|2355|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1170CE|0|2|0|0||E|N|N|N||N|||355|N
38948|14592|OPTSTK|FORTIS|XX||1446129000|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441324800|0|0|0|0|0|6615|17135|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1170PE|0|2|0|0||E|N|N|N||N|||11875|N
38949|20261|OPTSTK|IREDA|XX||1451572200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444262400|0|0|0|0|0|2855|6855|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC105CE|0|0|0|0||E|N|N|N||N|||4855|N
38950|20261|OPTSTK|IREDA|XX||1451572200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1444262400|0|0|0|0|0|5|2090|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC105PE|0|0|0|0||E|N|N|N||N|||90|N
38951|2029|OPTSTK|IRFC|XX||1446129000|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444262400|0|0|0|0|0|1660|5660|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT89CE|0|2|0|0||E|N|N|N||N|||3660|N
38952|2029|OPTSTK|IRFC|XX||1446129000|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT89PE|0|2|0|0||E|N|N|N||N|||5|N
38953|2029|OPTSTK|IRFC|XX||1448548200|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444262400|0|0|0|0|0|1715|5715|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV89CE|0|2|0|0||E|N|N|N||N|||3715|N
38954|2029|OPTSTK|IRFC|XX||1448548200|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV89PE|0|2|0|0||E|N|N|N||N|||15|N
38955|1660|OPTSTK|ITC|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|16155|20155|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT220CE|0|2|0|0||E|N|N|N||N|||18155|N
38956|1660|OPTSTK|ITC|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
38957|1660|OPTSTK|ITC|XX||1446129000|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|6940|10940|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT312.5CE|0|2|0|0||E|N|N|N||N|||8940|N
38958|1660|OPTSTK|ITC|XX||1446129000|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT312.5PE|0|2|0|0||E|N|N|N||N|||5|N
38959|10099|OPTSTK|GODREJCP|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |GODREJCP25OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
38960|13332|OPTSTK|SOLARINDS|XX||1446129000|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|5|2045|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT19500CE|2|2|0|0||E|N|N|N||N|||45|N
38961|13332|OPTSTK|SOLARINDS|XX||1446129000|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|436630|621520|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT19500PE|2|2|0|0||E|N|N|N||N|||529075|N
38962|10099|OPTSTK|GODREJCP|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|55180|66050|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1760PE|0|2|0|0||E|N|N|N||N|||60615|N
38963|10099|OPTSTK|GODREJCP|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |GODREJCP25NOV1640CE|0|2|0|0||E|N|N|N||N|||5|N
38964|10243|OPTSTK|SYNGENE|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438905600|0|0|0|0|0|16250|22970|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT440CE|0|2|0|0||E|N|N|N||N|||19610|N
38965|10243|OPTSTK|SYNGENE|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SYNGENE25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
38966|1660|OPTSTK|ITC|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|16260|20260|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV220CE|0|2|0|0||E|N|N|N||N|||18260|N
38967|1660|OPTSTK|ITC|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
38968|10099|OPTSTK|GODREJCP|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|42455|53305|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1640PE|0|2|0|0||E|N|N|N||N|||47880|N
38969|1660|OPTSTK|ITC|XX||1448548200|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|7085|11085|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV312.5CE|0|2|0|0||E|N|N|N||N|||9085|N
38970|1660|OPTSTK|ITC|XX||1448548200|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV312.5PE|0|2|0|0||E|N|N|N||N|||5|N
38971|6733|OPTSTK|JINDALSTEL|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444262400|0|0|0|0|0|26835|38875|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT730CE|0|2|0|0||E|N|N|N||N|||32855|N
38972|6733|OPTSTK|JINDALSTEL|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
38973|6733|OPTSTK|JINDALSTEL|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444262400|0|0|0|0|0|27200|39220|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV730CE|0|2|0|0||E|N|N|N||N|||33210|N
38974|6733|OPTSTK|JINDALSTEL|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV730PE|0|2|0|0||E|N|N|N||N|||10|N
38975|6733|OPTSTK|JINDALSTEL|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444262400|0|0|0|0|0|44360|56400|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC560CE|0|2|0|0||E|N|N|N||N|||50380|N
38976|6733|OPTSTK|JINDALSTEL|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
38977|18143|OPTSTK|JIOFIN|XX||1446129000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
38978|18143|OPTSTK|JIOFIN|XX||1446129000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|6740|10740|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT395PE|0|2|0|0||E|N|N|N||N|||8740|N
38979|18143|OPTSTK|JIOFIN|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
38980|18143|OPTSTK|JIOFIN|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|13215|17215|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT460PE|0|2|0|0||E|N|N|N||N|||15215|N
38981|18143|OPTSTK|JIOFIN|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|5|2065|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV395CE|0|2|0|0||E|N|N|N||N|||65|N
38982|18143|OPTSTK|JIOFIN|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|6610|10610|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV395PE|0|2|0|0||E|N|N|N||N|||8610|N
38983|18143|OPTSTK|JIOFIN|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV460CE|0|2|0|0||E|N|N|N||N|||5|N
38984|18143|OPTSTK|JIOFIN|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1444262400|0|0|0|0|0|12995|16995|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV460PE|0|2|0|0||E|N|N|N||N|||14995|N
38985|17869|OPTSTK|JSWENERGY|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1444262400|0|0|0|0|0|5|2260|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC800CE|0|2|0|0||E|N|N|N||N|||260|N
38986|17869|OPTSTK|JSWENERGY|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1444262400|0|0|0|0|0|21360|28700|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC800PE|0|2|0|0||E|N|N|N||N|||25030|N
38987|12092|OPTSTK|KAYNES|XX||1446129000|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|4920|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9500CE|2|0|0|0||E|N|N|N||N|||1885|N
38988|12092|OPTSTK|KAYNES|XX||1446129000|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|139905|263775|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9500PE|2|0|0|0||E|N|N|N||N|||201840|N
38989|1348|OPTSTK|HEROMOTOCO|XX||1446129000|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2205|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6650CE|0|2|0|0||E|N|N|N||N|||205|N
38990|1348|OPTSTK|HEROMOTOCO|XX||1446129000|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|77745|131605|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6650PE|0|2|0|0||E|N|N|N||N|||104675|N
38991|1348|OPTSTK|HEROMOTOCO|XX||1446129000|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7400CE|0|2|0|0||E|N|N|N||N|||5|N
38992|1348|OPTSTK|HEROMOTOCO|XX||1446129000|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|151910|206510|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7400PE|0|2|0|0||E|N|N|N||N|||179210|N
38993|1348|OPTSTK|HEROMOTOCO|XX||1448548200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|330|6700|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6500CE|0|2|0|0||E|N|N|N||N|||3515|N
38994|12092|OPTSTK|KAYNES|XX||1446129000|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|2320|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT10400CE|2|0|0|0||E|N|N|N||N|||320|N
38995|12092|OPTSTK|KAYNES|XX||1446129000|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|225600|354300|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT10400PE|2|0|0|0||E|N|N|N||N|||289950|N
38996|1348|OPTSTK|HEROMOTOCO|XX||1448548200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|65840|114080|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6500PE|0|2|0|0||E|N|N|N||N|||89960|N
38997|1348|OPTSTK|HEROMOTOCO|XX||1448548200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2430|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7200CE|0|2|0|0||E|N|N|N||N|||430|N
38998|1348|OPTSTK|HEROMOTOCO|XX||1448548200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|129500|183080|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7200PE|0|2|0|0||E|N|N|N||N|||156290|N
38999|12092|OPTSTK|KAYNES|XX||1448548200|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|1215|20855|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9500CE|2|0|0|0||E|N|N|N||N|||11035|N
39000|12092|OPTSTK|KAYNES|XX||1448548200|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|151330|261630|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9500PE|2|0|0|0||E|N|N|N||N|||206480|N
39001|12092|OPTSTK|KAYNES|XX||1448548200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|5|9010|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV10400CE|2|0|0|0||E|N|N|N||N|||4440|N
39002|12092|OPTSTK|KAYNES|XX||1448548200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|228735|349535|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV10400PE|2|0|0|0||E|N|N|N||N|||289135|N
39003|1394|OPTSTK|HINDUNILVR|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3400CE|0|2|0|0||E|N|N|N||N|||5|N
39004|1394|OPTSTK|HINDUNILVR|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1441324800|0|0|0|0|0|73815|92175|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3400PE|0|2|0|0||E|N|N|N||N|||82995|N
39005|12092|OPTSTK|KAYNES|XX||1451572200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|7000|33390|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC9800CE|2|0|0|0||E|N|N|N||N|||20195|N
39006|12092|OPTSTK|KAYNES|XX||1451572200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|187950|291490|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC9800PE|2|0|0|0||E|N|N|N||N|||239720|N
39007|12092|OPTSTK|KAYNES|XX||1451572200|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|1755|13675|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC11200CE|2|0|0|0||E|N|N|N||N|||7715|N
39008|8479|OPTSTK|TVSMOTOR|XX||1446129000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438905600|0|0|0|0|0|5|2665|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3900CE|2|0|0|0||E|N|N|N||N|||665|N
39009|8479|OPTSTK|TVSMOTOR|XX||1446129000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438905600|0|0|0|0|0|23160|54430|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3900PE|2|0|0|0||E|N|N|N||N|||38795|N
39010|12092|OPTSTK|KAYNES|XX||1451572200|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1444262400|0|0|0|0|0|306260|424280|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC11200PE|2|0|0|0||E|N|N|N||N|||365270|N
39011|20825|OPTSTK|HUDCO|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |HUDCO25OCT310CE|0|2|0|0||E|N|N|N||N|||20|N
39012|20825|OPTSTK|HUDCO|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|5815|9815|0|0|0|1444237323|1446076800|1446129000|15|1|            |HUDCO25OCT310PE|0|2|0|0||E|N|N|N||N|||7815|N
39013|20825|OPTSTK|HUDCO|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|5|2180|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV310CE|0|2|0|0||E|N|N|N||N|||180|N
39014|20825|OPTSTK|HUDCO|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|5830|9830|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV310PE|0|2|0|0||E|N|N|N||N|||7830|N
39015|13310|OPTSTK|KEI|XX||1446129000|535000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|5|2335|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5350CE|0|2|0|0||E|N|N|N||N|||335|N
39016|13310|OPTSTK|KEI|XX||1446129000|535000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|89265|151245|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5350PE|0|2|0|0||E|N|N|N||N|||120255|N
39017|13310|OPTSTK|KEI|XX||1446129000|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5900CE|0|2|0|0||E|N|N|N||N|||30|N
39018|13310|OPTSTK|KEI|XX||1446129000|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|143220|206280|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5900PE|0|2|0|0||E|N|N|N||N|||174750|N
39019|4963|OPTSTK|ICICIBANK|XX||1446129000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1441324800|0|0|0|0|0|29170|38250|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1030CE|0|2|0|0||E|N|N|N||N|||33710|N
39020|13310|OPTSTK|KEI|XX||1448548200|535000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|115|6255|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5350CE|0|2|0|0||E|N|N|N||N|||3185|N
39021|13310|OPTSTK|KEI|XX||1448548200|535000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|92035|149085|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5350PE|0|2|0|0||E|N|N|N||N|||120560|N
39022|13310|OPTSTK|KEI|XX||1448548200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|5|2910|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5900CE|0|2|0|0||E|N|N|N||N|||910|N
39023|13310|OPTSTK|KEI|XX||1448548200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|142270|203390|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5900PE|0|2|0|0||E|N|N|N||N|||172830|N
39024|14154|OPTSTK|UNOMINDA|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438905600|0|0|0|0|0|5|2325|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1480CE|0|2|0|0||E|N|N|N||N|||325|N
39025|14154|OPTSTK|UNOMINDA|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438905600|0|0|0|0|0|7995|22295|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1480PE|0|2|0|0||E|N|N|N||N|||15145|N
39026|14154|OPTSTK|UNOMINDA|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438905600|0|0|0|0|0|5|2255|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1600CE|0|2|0|0||E|N|N|N||N|||255|N
39027|14154|OPTSTK|UNOMINDA|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438905600|0|0|0|0|0|17780|34400|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1600PE|0|2|0|0||E|N|N|N||N|||26090|N
39028|3563|FUTSTK|ADANIGREEN|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|10|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|96450|117870|0|0|0|1444235758|0|0|15|1|            |ADANIGREEN25NOVFUT|2|0|0|0||E|N|N|N||N|||107160|N
39029|15083|FUTSTK|ADANIPORTS|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|127440|155740|0|0|0|1444235758|0|0|15|1|            |ADANIPORTS25NOVFUT|0|2|0|0||E|N|N|N||N|||141590|N
39030|11703|FUTSTK|ALKEM|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|500400|611600|0|0|0|1444235758|0|0|15|1|            |ALKEM25NOVFUT|0|2|0|0||E|N|N|N||N|||556000|N
39031|1185|FUTSTK|AMBER|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|730800|893200|0|0|0|1444235758|0|0|15|1|            |AMBER25NOVFUT|2|0|0|0||E|N|N|N||N|||812000|N
39032|4963|OPTSTK|ICICIBANK|XX||1446129000|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ICICIBANK25OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
39033|13310|OPTSTK|KEI|XX||1451572200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|3125|15055|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC5300CE|0|2|0|0||E|N|N|N||N|||9090|N
39034|13310|OPTSTK|KEI|XX||1451572200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|92820|144070|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC5300PE|0|2|0|0||E|N|N|N||N|||118445|N
39035|13310|OPTSTK|KEI|XX||1451572200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|695|5695|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC6000CE|0|2|0|0||E|N|N|N||N|||3195|N
39036|13310|OPTSTK|KEI|XX||1451572200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1444262400|0|0|0|0|0|152475|210655|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC6000PE|0|2|0|0||E|N|N|N||N|||181565|N
39037|1922|OPTSTK|KOTAKBANK|XX||1446129000|274000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2740CE|0|2|0|0||E|N|N|N||N|||5|N
39038|1922|OPTSTK|KOTAKBANK|XX||1446129000|274000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|49050|67800|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2740PE|0|2|0|0||E|N|N|N||N|||58425|N
39039|1922|OPTSTK|KOTAKBANK|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
39040|1922|OPTSTK|KOTAKBANK|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|74955|93705|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT3000PE|0|2|0|0||E|N|N|N||N|||84330|N
39041|1922|OPTSTK|KOTAKBANK|XX||1448548200|274000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2095|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2740CE|0|2|0|0||E|N|N|N||N|||95|N
39042|1922|OPTSTK|KOTAKBANK|XX||1448548200|274000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|47955|66475|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2740PE|0|2|0|0||E|N|N|N||N|||57215|N
39043|1922|OPTSTK|KOTAKBANK|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV3000CE|0|2|0|0||E|N|N|N||N|||5|N
39044|1922|OPTSTK|KOTAKBANK|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|73540|92280|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV3000PE|0|2|0|0||E|N|N|N||N|||82910|N
39045|1922|OPTSTK|KOTAKBANK|XX||1451572200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2505|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2760CE|0|2|0|0||E|N|N|N||N|||505|N
39046|1922|OPTSTK|KOTAKBANK|XX||1451572200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|49050|66970|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2760PE|0|2|0|0||E|N|N|N||N|||58010|N
39047|1922|OPTSTK|KOTAKBANK|XX||1451572200|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3120CE|0|2|0|0||E|N|N|N||N|||40|N
39048|1922|OPTSTK|KOTAKBANK|XX||1451572200|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1444262400|0|0|0|0|0|83705|102375|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC3120PE|0|2|0|0||E|N|N|N||N|||93040|N
39049|17818|OPTSTK|LTIM|XX||1446129000|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6850CE|0|2|0|0||E|N|N|N||N|||15|N
39050|17818|OPTSTK|LTIM|XX||1446129000|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|127585|182745|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6850PE|0|2|0|0||E|N|N|N||N|||155165|N
39051|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT100CE|0|2|0|0||E|N|N|N||N|||5|N
39052|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441324800|0|0|0|0|0|855|4855|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT100PE|0|2|0|0||E|N|N|N||N|||2855|N
39053|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|442100|532680|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8100CE|0|0|0|0||E|N|N|N||N|||487390|N
39054|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV94CE|0|2|0|0||E|N|N|N||N|||5|N
39055|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8100PE|0|0|0|0||E|N|N|N||N|||5|N
39056|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1037500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|215420|305990|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10375CE|0|0|0|0||E|N|N|N||N|||260705|N
39057|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1037500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10375PE|0|0|0|0||E|N|N|N||N|||5|N
39058|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441324800|0|0|0|0|0|220|4220|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV94PE|0|2|0|0||E|N|N|N||N|||2220|N
39059|17818|OPTSTK|LTIM|XX||1446129000|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
39060|17818|OPTSTK|LTIM|XX||1446129000|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|202280|257490|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT7600PE|0|2|0|0||E|N|N|N||N|||229885|N
39061|17818|OPTSTK|LTIM|XX||1446129000|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT7700CE|0|2|0|0||E|N|N|N||N|||5|N
39062|17818|OPTSTK|LTIM|XX||1446129000|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|212245|267455|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT7700PE|0|2|0|0||E|N|N|N||N|||239850|N
39063|17818|OPTSTK|LTIM|XX||1448548200|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2550|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6850CE|0|2|0|0||E|N|N|N||N|||550|N
39064|17818|OPTSTK|LTIM|XX||1448548200|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|125485|179415|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6850PE|0|2|0|0||E|N|N|N||N|||152450|N
39065|11262|OPTSTK|IGL|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |IGL25OCT275CE|0|2|0|0||E|N|N|N||N|||5|N
39066|17818|OPTSTK|LTIM|XX||1448548200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2045|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7600CE|0|2|0|0||E|N|N|N||N|||45|N
39067|17818|OPTSTK|LTIM|XX||1448548200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|198775|253865|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7600PE|0|2|0|0||E|N|N|N||N|||226320|N
39068|11262|OPTSTK|IGL|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441324800|0|0|0|0|0|4600|8600|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT275PE|0|2|0|0||E|N|N|N||N|||6600|N
39069|17818|OPTSTK|LTIM|XX||1448548200|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7700CE|0|2|0|0||E|N|N|N||N|||30|N
39070|17818|OPTSTK|LTIM|XX||1448548200|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|208665|263785|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7700PE|0|2|0|0||E|N|N|N||N|||236225|N
39071|17818|OPTSTK|LTIM|XX||1451572200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|910|6070|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6700CE|0|2|0|0||E|N|N|N||N|||3490|N
39072|17818|OPTSTK|LTIM|XX||1451572200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1444262400|0|0|0|0|0|111615|161665|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6700PE|0|2|0|0||E|N|N|N||N|||136640|N
39073|10440|OPTSTK|LUPIN|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|88120|108030|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT960CE|0|2|0|0||E|N|N|N||N|||98075|N
39074|10440|OPTSTK|LUPIN|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
39075|10440|OPTSTK|LUPIN|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|50255|70165|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1340CE|0|2|0|0||E|N|N|N||N|||60210|N
39076|10440|OPTSTK|LUPIN|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
39077|10440|OPTSTK|LUPIN|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|88575|108485|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV960CE|0|2|0|0||E|N|N|N||N|||98530|N
39078|10440|OPTSTK|LUPIN|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
39079|10440|OPTSTK|LUPIN|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|50905|70795|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1340CE|0|2|0|0||E|N|N|N||N|||60850|N
39080|10440|OPTSTK|LUPIN|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
39081|10440|OPTSTK|LUPIN|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|89130|109040|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC960CE|0|2|0|0||E|N|N|N||N|||99085|N
39082|10440|OPTSTK|LUPIN|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
39083|10440|OPTSTK|LUPIN|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|53730|73550|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1320CE|0|2|0|0||E|N|N|N||N|||63640|N
39084|10440|OPTSTK|LUPIN|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1320PE|0|2|0|0||E|N|N|N||N|||50|N
39085|29135|OPTSTK|INDUSTOWER|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|12300|16780|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV210CE|0|0|0|0||E|N|N|N||N|||14540|N
39086|29135|OPTSTK|INDUSTOWER|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |INDUSTOWER25NOV210PE|0|0|0|0||E|N|N|N||N|||5|N
39087|19061|OPTSTK|MANAPPURAM|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
39088|19061|OPTSTK|MANAPPURAM|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444262400|0|0|0|0|0|11275|15275|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT425PE|0|2|0|0||E|N|N|N||N|||13275|N
39089|19061|OPTSTK|MANAPPURAM|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444262400|0|0|0|0|0|5|2025|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV425CE|0|2|0|0||E|N|N|N||N|||25|N
39090|19061|OPTSTK|MANAPPURAM|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1444262400|0|0|0|0|0|11095|15095|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV425PE|0|2|0|0||E|N|N|N||N|||13095|N
39091|15380|OPTSTK|MANKIND|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|225|225|5|4.127585E+08|9.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
39092|15380|OPTSTK|MANKIND|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|225|225|5|4.127585E+08|9.001000E+03|0|1444262400|0|0|0|0|0|109535|136565|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3700PE|0|2|0|0||E|N|N|N||N|||123050|N
39093|15380|OPTSTK|MANKIND|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3700CE|0|2|0|0||E|N|N|N||N|||15|N
39094|15380|OPTSTK|MANKIND|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1444262400|0|0|0|0|0|107805|134805|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3700PE|0|2|0|0||E|N|N|N||N|||121305|N
39095|4067|OPTSTK|MARICO|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
39096|4067|OPTSTK|MARICO|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444262400|0|0|0|0|0|18190|24040|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT930PE|0|2|0|0||E|N|N|N||N|||21115|N
39097|4067|OPTSTK|MARICO|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV930CE|0|2|0|0||E|N|N|N||N|||10|N
39098|4067|OPTSTK|MARICO|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1444262400|0|0|0|0|0|17775|23595|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV930PE|0|2|0|0||E|N|N|N||N|||20685|N
39099|13611|OPTSTK|IRCTC|XX||1446129000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |IRCTC25OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
39100|13611|OPTSTK|IRCTC|XX||1446129000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1441324800|0|0|0|0|0|20195|27085|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT950PE|0|2|0|0||E|N|N|N||N|||23640|N
39101|22377|OPTSTK|MAXHEALTH|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1500CE|0|2|0|0||E|N|N|N||N|||20|N
39102|22377|OPTSTK|MAXHEALTH|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|525|525|5|9.722364E+08|2.100100E+04|0|1444262400|0|0|0|0|0|28050|42980|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1500PE|0|2|0|0||E|N|N|N||N|||35515|N
39103|22377|OPTSTK|MAXHEALTH|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444262400|0|0|0|0|0|5|2355|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1500CE|0|2|0|0||E|N|N|N||N|||355|N
39104|22377|OPTSTK|MAXHEALTH|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1444262400|0|0|0|0|0|28020|42260|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1500PE|0|2|0|0||E|N|N|N||N|||35140|N
39105|4503|OPTSTK|MPHASIS|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
39106|1185|OPTSTK|AMBER|XX||1446129000|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|169215|310145|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT5800CE|2|0|0|0||E|N|N|N||N|||239680|N
39107|1185|OPTSTK|AMBER|XX||1446129000|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|2155|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT5800PE|2|0|0|0||E|N|N|N||N|||155|N
39108|4503|OPTSTK|MPHASIS|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|102630|136060|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT4000PE|0|2|0|0||E|N|N|N||N|||119345|N
39109|4503|OPTSTK|MPHASIS|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|2100|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV4000CE|0|2|0|0||E|N|N|N||N|||100|N
39110|4503|OPTSTK|MPHASIS|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|100955|134125|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV4000PE|0|2|0|0||E|N|N|N||N|||117540|N
39111|4503|OPTSTK|MPHASIS|XX||1451572200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|3920|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3700CE|0|2|0|0||E|N|N|N||N|||1920|N
39112|4503|OPTSTK|MPHASIS|XX||1451572200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1444262400|0|0|0|0|0|72200|102740|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3700PE|0|2|0|0||E|N|N|N||N|||87470|N
39113|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4150CE|0|2|0|0||E|N|N|N||N|||30|N
39114|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1444262400|0|0|0|0|0|72465|109085|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4150PE|0|2|0|0||E|N|N|N||N|||90775|N
39115|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444262400|0|0|0|0|0|5|2680|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4150CE|0|2|0|0||E|N|N|N||N|||680|N
39116|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1444262400|0|0|0|0|0|71835|107075|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4150PE|0|2|0|0||E|N|N|N||N|||89455|N
39117|13751|OPTSTK|NAUKRI|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1780CE|0|2|0|0||E|N|N|N||N|||20|N
39118|13751|OPTSTK|NAUKRI|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|31065|47725|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1780PE|0|2|0|0||E|N|N|N||N|||39395|N
39119|13751|OPTSTK|NAUKRI|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
39120|13751|OPTSTK|NAUKRI|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|48940|65680|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1960PE|0|2|0|0||E|N|N|N||N|||57310|N
39121|13751|OPTSTK|NAUKRI|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2390|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1780CE|0|2|0|0||E|N|N|N||N|||390|N
39122|13751|OPTSTK|NAUKRI|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|30960|46880|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1780PE|0|2|0|0||E|N|N|N||N|||38920|N
39123|13751|OPTSTK|NAUKRI|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|2065|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1960CE|0|2|0|0||E|N|N|N||N|||65|N
39124|1270|OPTSTK|AMBUJACEM|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|20430|26580|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT340CE|0|2|0|0||E|N|N|N||N|||23505|N
39125|1270|OPTSTK|AMBUJACEM|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |AMBUJACEM25OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
39126|13751|OPTSTK|NAUKRI|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|48160|64730|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1960PE|0|2|0|0||E|N|N|N||N|||56445|N
39127|6733|OPTSTK|JINDALSTEL|XX||1446129000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|5|2130|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1250CE|0|2|0|0||E|N|N|N||N|||130|N
39128|6733|OPTSTK|JINDALSTEL|XX||1446129000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|13285|24905|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1250PE|0|2|0|0||E|N|N|N||N|||19095|N
39129|6733|OPTSTK|JINDALSTEL|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
39130|6733|OPTSTK|JINDALSTEL|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|27900|39930|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1400PE|0|2|0|0||E|N|N|N||N|||33915|N
39131|13751|OPTSTK|NAUKRI|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|5|3935|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1720CE|0|2|0|0||E|N|N|N||N|||1935|N
39132|13751|OPTSTK|NAUKRI|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1444262400|0|0|0|0|0|26450|40590|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1720PE|0|2|0|0||E|N|N|N||N|||33520|N
39133|17869|OPTSTK|JSWENERGY|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |JSWENERGY25OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
39134|17869|OPTSTK|JSWENERGY|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441324800|0|0|0|0|0|17760|25510|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT760PE|0|2|0|0||E|N|N|N||N|||21635|N
39135|17869|OPTSTK|JSWENERGY|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441324800|0|0|0|0|0|5|2325|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV700CE|0|2|0|0||E|N|N|N||N|||325|N
39136|17869|OPTSTK|JSWENERGY|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1441324800|0|0|0|0|0|12080|19200|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV700PE|0|2|0|0||E|N|N|N||N|||15640|N
39137|17963|OPTSTK|NESTLEIND|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1720CE|0|0|2|0||E|N|N|N||N|||5|N
39138|17963|OPTSTK|NESTLEIND|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|48855|57575|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1720PE|0|0|2|0||E|N|N|N||N|||53215|N
39139|17963|OPTSTK|NESTLEIND|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1720CE|0|0|2|0||E|N|N|N||N|||5|N
39140|17963|OPTSTK|NESTLEIND|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|48040|56760|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1720PE|0|0|2|0||E|N|N|N||N|||52400|N
39141|17963|OPTSTK|NESTLEIND|XX||1451572200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2075|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1540CE|0|0|2|0||E|N|N|N||N|||75|N
39142|17963|OPTSTK|NESTLEIND|XX||1451572200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|29435|38025|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1540PE|0|0|2|0||E|N|N|N||N|||33730|N
39143|13310|OPTSTK|KEI|XX||1446129000|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441324800|0|0|0|0|0|5|2175|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5500CE|0|2|0|0||E|N|N|N||N|||175|N
39144|13310|OPTSTK|KEI|XX||1446129000|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441324800|0|0|0|0|0|103780|166300|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5500PE|0|2|0|0||E|N|N|N||N|||135040|N
39145|17963|OPTSTK|NESTLEIND|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1800CE|0|0|2|0||E|N|N|N||N|||5|N
39146|17963|OPTSTK|NESTLEIND|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1444262400|0|0|0|0|0|54935|63655|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1800PE|0|0|2|0||E|N|N|N||N|||59295|N
39147|18721|OPTSTK|NUVAMA|XX||1446129000|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|5|4510|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8700CE|0|2|0|0||E|N|N|N||N|||1735|N
39148|18721|OPTSTK|NUVAMA|XX||1446129000|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|121040|230610|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8700PE|0|2|0|0||E|N|N|N||N|||175825|N
39149|18721|OPTSTK|NUVAMA|XX||1446129000|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|5|2085|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT10000CE|0|2|0|0||E|N|N|N||N|||85|N
39150|18721|OPTSTK|NUVAMA|XX||1446129000|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|246325|361095|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT10000PE|0|2|0|0||E|N|N|N||N|||303710|N
39151|18721|OPTSTK|NUVAMA|XX||1448548200|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|1155|18795|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8700CE|0|2|0|0||E|N|N|N||N|||9975|N
39152|18721|OPTSTK|NUVAMA|XX||1448548200|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|131195|228685|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8700PE|0|2|0|0||E|N|N|N||N|||179940|N
39153|18721|OPTSTK|NUVAMA|XX||1448548200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|5|4530|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV10000CE|0|2|0|0||E|N|N|N||N|||2145|N
39154|18721|OPTSTK|NUVAMA|XX||1448548200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1444262400|0|0|0|0|0|245840|356200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV10000PE|0|2|0|0||E|N|N|N||N|||301020|N
39155|6545|OPTSTK|NYKAA|XX||1446129000|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT322.5CE|0|0|2|0||E|N|N|N||N|||5|N
39156|6545|OPTSTK|NYKAA|XX||1446129000|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|4610|8610|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT322.5PE|0|0|2|0||E|N|N|N||N|||6610|N
39157|6545|OPTSTK|NYKAA|XX||1446129000|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT327.5CE|0|0|2|0||E|N|N|N||N|||5|N
39158|6545|OPTSTK|NYKAA|XX||1446129000|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5105|9105|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT327.5PE|0|0|2|0||E|N|N|N||N|||7105|N
39159|6545|OPTSTK|NYKAA|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT350CE|0|0|2|0||E|N|N|N||N|||5|N
39160|6545|OPTSTK|NYKAA|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|7345|11345|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT350PE|0|0|2|0||E|N|N|N||N|||9345|N
39161|509|OPTSTK|MAZDOCK|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1441324800|0|0|0|0|0|5|2275|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT4000CE|0|2|0|0||E|N|N|N||N|||275|N
39162|509|OPTSTK|MAZDOCK|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1441324800|0|0|0|0|0|83080|137010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT4000PE|0|2|0|0||E|N|N|N||N|||110045|N
39163|6545|OPTSTK|NYKAA|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT355CE|0|0|2|0||E|N|N|N||N|||5|N
39164|6545|OPTSTK|NYKAA|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|7840|11840|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT355PE|0|0|2|0||E|N|N|N||N|||9840|N
39165|6545|OPTSTK|NYKAA|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT360CE|0|0|2|0||E|N|N|N||N|||5|N
39166|6545|OPTSTK|NYKAA|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|8340|12340|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT360PE|0|0|2|0||E|N|N|N||N|||10340|N
39167|6545|OPTSTK|NYKAA|XX||1448548200|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2090|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV322.5CE|0|0|2|0||E|N|N|N||N|||90|N
39168|6545|OPTSTK|NYKAA|XX||1448548200|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|4535|8535|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV322.5PE|0|0|2|0||E|N|N|N||N|||6535|N
39169|6545|OPTSTK|NYKAA|XX||1448548200|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV327.5CE|0|0|2|0||E|N|N|N||N|||70|N
39170|6545|OPTSTK|NYKAA|XX||1448548200|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5010|9010|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV327.5PE|0|0|2|0||E|N|N|N||N|||7010|N
39171|6545|OPTSTK|NYKAA|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV350CE|0|0|2|0||E|N|N|N||N|||20|N
39172|422|OPTSTK|BHARATFORG|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438992000|0|0|0|0|0|40355|55115|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT760CE|0|2|0|0||E|N|N|N||N|||47735|N
39173|422|OPTSTK|BHARATFORG|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BHARATFORG25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
39174|6545|OPTSTK|NYKAA|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|7195|11195|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV350PE|0|0|2|0||E|N|N|N||N|||9195|N
39175|6364|OPTSTK|NATIONALUM|XX||1446129000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|5|2045|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT255CE|0|2|0|0||E|N|N|N||N|||45|N
39176|6364|OPTSTK|NATIONALUM|XX||1446129000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|1815|5815|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT255PE|0|2|0|0||E|N|N|N||N|||3815|N
39177|6364|OPTSTK|NATIONALUM|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT290CE|0|2|0|0||E|N|N|N||N|||10|N
39178|6545|OPTSTK|NYKAA|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV355CE|0|0|2|0||E|N|N|N||N|||15|N
39179|6545|OPTSTK|NYKAA|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|7685|11685|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV355PE|0|0|2|0||E|N|N|N||N|||9685|N
39180|6545|OPTSTK|NYKAA|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV360CE|0|0|2|0||E|N|N|N||N|||15|N
39181|6545|OPTSTK|NYKAA|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|8180|12180|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV360PE|0|0|2|0||E|N|N|N||N|||10180|N
39182|6545|OPTSTK|NYKAA|XX||1451572200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2260|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC325CE|0|0|2|0||E|N|N|N||N|||260|N
39183|6545|OPTSTK|NYKAA|XX||1451572200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|4765|8765|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC325PE|0|0|2|0||E|N|N|N||N|||6765|N
39184|6364|OPTSTK|NATIONALUM|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|5190|9190|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT290PE|0|2|0|0||E|N|N|N||N|||7190|N
39185|6364|OPTSTK|NATIONALUM|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|5|2110|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV290CE|0|2|0|0||E|N|N|N||N|||110|N
39186|6364|OPTSTK|NATIONALUM|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|5155|9155|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV290PE|0|2|0|0||E|N|N|N||N|||7155|N
39187|6545|OPTSTK|NYKAA|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC370CE|0|0|2|0||E|N|N|N||N|||50|N
39188|6545|OPTSTK|NYKAA|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|8995|12995|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC370PE|0|0|2|0||E|N|N|N||N|||10995|N
39189|6545|OPTSTK|NYKAA|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC380CE|0|0|2|0||E|N|N|N||N|||35|N
39190|6545|OPTSTK|NYKAA|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1444262400|0|0|0|0|0|9965|13965|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC380PE|0|0|2|0||E|N|N|N||N|||11965|N
39191|20242|OPTSTK|OBEROIRLTY|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2100CE|0|2|0|0||E|N|N|N||N|||20|N
39192|20242|OPTSTK|OBEROIRLTY|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|37295|56785|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2100PE|0|2|0|0||E|N|N|N||N|||47040|N
39193|20242|OPTSTK|OBEROIRLTY|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
39194|20242|OPTSTK|OBEROIRLTY|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|63150|82710|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2360PE|0|2|0|0||E|N|N|N||N|||72930|N
39195|17963|OPTSTK|NESTLEIND|XX||1446129000|151000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NESTLEIND25OCT1510CE|0|0|2|0||E|N|N|N||N|||5|N
39196|17963|OPTSTK|NESTLEIND|XX||1446129000|151000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|27930|36650|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1510PE|0|0|2|0||E|N|N|N||N|||32290|N
39197|17963|OPTSTK|NESTLEIND|XX||1446129000|153000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NESTLEIND25OCT1530CE|0|0|2|0||E|N|N|N||N|||5|N
39198|20242|OPTSTK|OBEROIRLTY|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2420|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2100CE|0|2|0|0||E|N|N|N||N|||420|N
39199|20242|OPTSTK|OBEROIRLTY|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|37105|55775|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2100PE|0|2|0|0||E|N|N|N||N|||46440|N
39200|17963|OPTSTK|NESTLEIND|XX||1446129000|153000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|29925|38645|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1530PE|0|0|2|0||E|N|N|N||N|||34285|N
39201|17963|OPTSTK|NESTLEIND|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NESTLEIND25OCT1680CE|0|0|2|0||E|N|N|N||N|||5|N
39202|17963|OPTSTK|NESTLEIND|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|44870|53590|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1680PE|0|0|2|0||E|N|N|N||N|||49230|N
39203|17963|OPTSTK|NESTLEIND|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |NESTLEIND25NOV1680CE|0|0|2|0||E|N|N|N||N|||5|N
39204|17963|OPTSTK|NESTLEIND|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|44075|52795|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1680PE|0|0|2|0||E|N|N|N||N|||48435|N
39205|20242|OPTSTK|OBEROIRLTY|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2045|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2360CE|0|2|0|0||E|N|N|N||N|||45|N
39206|20242|OPTSTK|OBEROIRLTY|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|62130|81570|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2360PE|0|2|0|0||E|N|N|N||N|||71850|N
39207|20242|OPTSTK|OBEROIRLTY|XX||1451572200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|3345|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2120CE|0|2|0|0||E|N|N|N||N|||1345|N
39208|20242|OPTSTK|OBEROIRLTY|XX||1451572200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1444262400|0|0|0|0|0|39330|56920|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2120PE|0|2|0|0||E|N|N|N||N|||48125|N
39209|17400|OPTSTK|NHPC|XX||1446129000|10700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |NHPC25OCT107CE|0|2|0|0||E|N|N|N||N|||10|N
39210|17400|OPTSTK|NHPC|XX||1446129000|10700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|10|4010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT107PE|0|2|0|0||E|N|N|N||N|||2010|N
39211|17400|OPTSTK|NHPC|XX||1446129000|11600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NHPC25OCT116CE|0|2|0|0||E|N|N|N||N|||5|N
39212|17400|OPTSTK|NHPC|XX||1446129000|11600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|900|4900|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT116PE|0|2|0|0||E|N|N|N||N|||2900|N
39213|10738|OPTSTK|OFSS|XX||1451572200|1280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444262400|0|0|0|0|0|1000|8920|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC12800CE|0|2|0|0||E|N|N|N||N|||4960|N
39214|10738|OPTSTK|OFSS|XX||1451572200|1280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1444262400|0|0|0|0|0|301265|413845|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC12800PE|0|2|0|0||E|N|N|N||N|||357555|N
39215|17438|OPTSTK|OIL|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
39216|17438|OPTSTK|OIL|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444262400|0|0|0|0|0|14905|20835|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT600PE|0|2|0|0||E|N|N|N||N|||17870|N
39217|15332|OPTSTK|NMDC|XX||1446129000|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT93CE|0|2|0|0||E|N|N|N||N|||10|N
39218|15332|OPTSTK|NMDC|XX||1446129000|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|3670|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT93PE|0|2|0|0||E|N|N|N||N|||1670|N
39219|15332|OPTSTK|NMDC|XX||1446129000|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NMDC25OCT102CE|0|2|0|0||E|N|N|N||N|||5|N
39220|15332|OPTSTK|NMDC|XX||1446129000|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|560|4560|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT102PE|0|2|0|0||E|N|N|N||N|||2560|N
39221|15332|OPTSTK|NMDC|XX||1448548200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV108CE|0|2|0|0||E|N|N|N||N|||5|N
39222|15332|OPTSTK|NMDC|XX||1448548200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|1110|5110|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV108PE|0|2|0|0||E|N|N|N||N|||3110|N
39223|17438|OPTSTK|OIL|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444262400|0|0|0|0|0|5|2055|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV600CE|0|2|0|0||E|N|N|N||N|||55|N
39224|17438|OPTSTK|OIL|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1444262400|0|0|0|0|0|14730|20540|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV600PE|0|2|0|0||E|N|N|N||N|||17635|N
39225|11630|OPTSTK|NTPC|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NTPC25OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
39226|11630|OPTSTK|NTPC|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|12915|16915|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT490PE|0|2|0|0||E|N|N|N||N|||14915|N
39227|11630|OPTSTK|NTPC|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|5|2025|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV430CE|0|2|0|0||E|N|N|N||N|||25|N
39228|11630|OPTSTK|NTPC|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|6760|10760|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV430PE|0|2|0|0||E|N|N|N||N|||8760|N
39229|2475|OPTSTK|ONGC|XX||1446129000|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT312.5CE|0|2|0|0||E|N|N|N||N|||5|N
39230|2475|OPTSTK|ONGC|XX||1446129000|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|4555|8555|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT312.5PE|0|2|0|0||E|N|N|N||N|||6555|N
39231|2475|OPTSTK|ONGC|XX||1448548200|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5|2040|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV312.5CE|0|2|0|0||E|N|N|N||N|||40|N
39232|2475|OPTSTK|ONGC|XX||1448548200|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|4440|8440|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV312.5PE|0|2|0|0||E|N|N|N||N|||6440|N
39233|2475|OPTSTK|ONGC|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5|2045|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC340CE|0|2|0|0||E|N|N|N||N|||45|N
39234|2475|OPTSTK|ONGC|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1444262400|0|0|0|0|0|6980|10980|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC340PE|0|2|0|0||E|N|N|N||N|||8980|N
39235|17029|OPTSTK|PATANJALI|XX||1446129000|77500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT775CE|0|0|2|0||E|N|N|N||N|||5|N
39236|17029|OPTSTK|PATANJALI|XX||1446129000|77500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|14240|20700|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT775PE|0|0|2|0||E|N|N|N||N|||17470|N
39237|17029|OPTSTK|PATANJALI|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT870CE|0|0|2|0||E|N|N|N||N|||5|N
39238|17029|OPTSTK|PATANJALI|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|23705|30165|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT870PE|0|0|2|0||E|N|N|N||N|||26935|N
39239|17029|OPTSTK|PATANJALI|XX||1448548200|77500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2080|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV775CE|0|0|2|0||E|N|N|N||N|||80|N
39240|17029|OPTSTK|PATANJALI|XX||1448548200|77500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|14040|20320|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV775PE|0|0|2|0||E|N|N|N||N|||17180|N
39241|17029|OPTSTK|PATANJALI|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV870CE|0|0|2|0||E|N|N|N||N|||5|N
39242|17029|OPTSTK|PATANJALI|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|23305|29755|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV870PE|0|0|2|0||E|N|N|N||N|||26530|N
39243|6705|OPTSTK|PAYTM|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|5|2640|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1500CE|0|0|0|0||E|N|N|N||N|||640|N
39244|6705|OPTSTK|PAYTM|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|17735|37635|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1500PE|0|0|0|0||E|N|N|N||N|||27685|N
39245|6705|OPTSTK|PAYTM|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|5|2570|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1760CE|0|0|0|0||E|N|N|N||N|||570|N
39246|6705|OPTSTK|PAYTM|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|42415|62955|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1760PE|0|0|0|0||E|N|N|N||N|||52685|N
39247|17029|OPTSTK|PATANJALI|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC900CE|0|0|2|0||E|N|N|N||N|||35|N
39248|17029|OPTSTK|PATANJALI|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1444262400|0|0|0|0|0|25815|32215|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC900PE|0|0|2|0||E|N|N|N||N|||29015|N
39249|6705|OPTSTK|PAYTM|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2420|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1540CE|0|0|0|0||E|N|N|N||N|||420|N
39250|6705|OPTSTK|PAYTM|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|21220|41680|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1540PE|0|0|0|0||E|N|N|N||N|||31450|N
39251|14299|OPTSTK|PFC|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PFC25OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
39252|14299|OPTSTK|PFC|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|14355|20055|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT580PE|0|2|0|0||E|N|N|N||N|||17205|N
39253|14299|OPTSTK|PFC|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|5|2055|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV580CE|0|2|0|0||E|N|N|N||N|||55|N
39254|14299|OPTSTK|PFC|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|14190|19770|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV580PE|0|2|0|0||E|N|N|N||N|||16980|N
39255|6705|OPTSTK|PAYTM|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2270|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1580CE|0|0|0|0||E|N|N|N||N|||270|N
39256|6705|OPTSTK|PAYTM|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|24850|45720|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1580PE|0|0|0|0||E|N|N|N||N|||35285|N
39257|6705|OPTSTK|PAYTM|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1800CE|0|0|0|0||E|N|N|N||N|||20|N
39258|6705|OPTSTK|PAYTM|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|46115|67795|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1800PE|0|0|0|0||E|N|N|N||N|||56955|N
39259|14552|OPTSTK|PHOENIXLTD|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2125|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2020CE|0|2|0|0||E|N|N|N||N|||125|N
39260|6705|OPTSTK|PAYTM|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1840CE|0|0|0|0||E|N|N|N||N|||15|N
39261|6705|OPTSTK|PAYTM|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|50080|71790|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1840PE|0|0|0|0||E|N|N|N||N|||60935|N
39262|14552|OPTSTK|PHOENIXLTD|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|30940|52990|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2020PE|0|2|0|0||E|N|N|N||N|||41965|N
39263|14552|OPTSTK|PHOENIXLTD|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
39264|2181|OPTSTK|BOSCHLTD|XX||1446129000|2950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|766675|1114415|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29500CE|0|2|0|0||E|N|N|N||N|||940545|N
39265|2181|OPTSTK|BOSCHLTD|XX||1446129000|2950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29500PE|0|2|0|0||E|N|N|N||N|||5|N
39266|2181|OPTSTK|BOSCHLTD|XX||1446129000|3050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|667080|1014750|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30500CE|0|2|0|0||E|N|N|N||N|||840915|N
39267|2181|OPTSTK|BOSCHLTD|XX||1446129000|3050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30500PE|0|2|0|0||E|N|N|N||N|||15|N
39268|14552|OPTSTK|PHOENIXLTD|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|56510|78990|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2280PE|0|2|0|0||E|N|N|N||N|||67750|N
39269|14552|OPTSTK|PHOENIXLTD|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|3025|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2040CE|0|2|0|0||E|N|N|N||N|||1025|N
39270|14552|OPTSTK|PHOENIXLTD|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|33630|54140|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2040PE|0|2|0|0||E|N|N|N||N|||43885|N
39271|6705|OPTSTK|PAYTM|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|145|4145|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1540CE|0|0|0|0||E|N|N|N||N|||2145|N
39272|6705|OPTSTK|PAYTM|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|23415|41465|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1540PE|0|0|0|0||E|N|N|N||N|||32440|N
39273|6705|OPTSTK|PAYTM|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|3700|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1580CE|0|0|0|0||E|N|N|N||N|||1700|N
39274|6705|OPTSTK|PAYTM|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|26630|45310|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1580PE|0|0|0|0||E|N|N|N||N|||35970|N
39275|6705|OPTSTK|PAYTM|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2445|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1800CE|0|0|0|0||E|N|N|N||N|||445|N
39276|6705|OPTSTK|PAYTM|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|46130|66920|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1800PE|0|0|0|0||E|N|N|N||N|||56525|N
39277|6705|OPTSTK|PAYTM|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|5|2345|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1840CE|0|0|0|0||E|N|N|N||N|||345|N
39278|6705|OPTSTK|PAYTM|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|49900|70880|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1840PE|0|0|0|0||E|N|N|N||N|||60390|N
39279|18908|OPTSTK|PNBHOUSING|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1441324800|0|0|0|0|0|5|2765|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1160CE|0|2|0|0||E|N|N|N||N|||765|N
39280|18908|OPTSTK|PNBHOUSING|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1441324800|0|0|0|0|0|19985|32605|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1160PE|0|2|0|0||E|N|N|N||N|||26295|N
39281|6705|OPTSTK|PAYTM|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|1580|6850|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1560CE|0|0|0|0||E|N|N|N||N|||4215|N
39282|6705|OPTSTK|PAYTM|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1444262400|0|0|0|0|0|27350|43840|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1560PE|0|0|0|0||E|N|N|N||N|||35595|N
39283|18365|OPTSTK|PERSISTENT|XX||1446129000|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5|2145|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6700CE|2|2|0|0||E|N|N|N||N|||145|N
39284|18365|OPTSTK|PERSISTENT|XX||1446129000|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|114965|182675|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6700PE|2|2|0|0||E|N|N|N||N|||148820|N
39285|18365|OPTSTK|PERSISTENT|XX||1446129000|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT7600CE|2|2|0|0||E|N|N|N||N|||5|N
39286|18365|OPTSTK|PERSISTENT|XX||1446129000|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|204225|272495|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT7600PE|2|2|0|0||E|N|N|N||N|||238360|N
39287|18365|OPTSTK|PERSISTENT|XX||1448548200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5|4355|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6700CE|2|2|0|0||E|N|N|N||N|||2150|N
39288|18365|OPTSTK|PERSISTENT|XX||1448548200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|115710|179580|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6700PE|2|2|0|0||E|N|N|N||N|||147645|N
39289|18365|OPTSTK|PERSISTENT|XX||1448548200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|5|2260|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV7600CE|2|2|0|0||E|N|N|N||N|||260|N
39290|18365|OPTSTK|PERSISTENT|XX||1448548200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|201205|268805|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV7600PE|2|2|0|0||E|N|N|N||N|||235005|N
39291|14977|OPTSTK|POWERGRID|XX||1446129000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |POWERGRID25OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
39292|14977|OPTSTK|POWERGRID|XX||1446129000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|6680|10680|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT375PE|0|2|0|0||E|N|N|N||N|||8680|N
39293|14977|OPTSTK|POWERGRID|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |POWERGRID25OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
39294|14977|OPTSTK|POWERGRID|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|10165|14165|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT410PE|0|2|0|0||E|N|N|N||N|||12165|N
39295|18365|OPTSTK|PERSISTENT|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|1090|7590|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC7000CE|2|2|0|0||E|N|N|N||N|||4340|N
39296|18365|OPTSTK|PERSISTENT|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1444262400|0|0|0|0|0|144645|206425|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC7000PE|2|2|0|0||E|N|N|N||N|||175535|N
39297|18391|OPTSTK|RBLBANK|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT360CE|0|2|0|0||E|N|N|N||N|||15|N
39298|18391|OPTSTK|RBLBANK|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441324800|0|0|0|0|0|6325|10325|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT360PE|0|2|0|0||E|N|N|N||N|||8325|N
39299|14299|OPTSTK|PFC|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444262400|0|0|0|0|0|9345|15045|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT285CE|0|2|0|0||E|N|N|N||N|||12195|N
39300|14299|OPTSTK|PFC|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
39301|2885|OPTSTK|RELIANCE|XX||1446129000|173000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |RELIANCE25OCT1730CE|0|2|0|0||E|N|N|N||N|||5|N
39302|2885|OPTSTK|RELIANCE|XX||1446129000|173000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1441324800|0|0|0|0|0|29565|40205|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1730PE|0|2|0|0||E|N|N|N||N|||34885|N
39303|14299|OPTSTK|PFC|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444262400|0|0|0|0|0|9540|15180|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV285CE|0|2|0|0||E|N|N|N||N|||12360|N
39304|547|OPTSTK|BRITANNIA|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|208620|256230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT3700CE|0|2|0|0||E|N|N|N||N|||232425|N
39305|547|OPTSTK|BRITANNIA|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BRITANNIA25OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
39306|14299|OPTSTK|PFC|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444262400|0|0|0|0|0|5|2030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV285PE|0|2|0|0||E|N|N|N||N|||30|N
39307|14299|OPTSTK|PFC|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444262400|0|0|0|0|0|16055|21755|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC220CE|0|2|0|0||E|N|N|N||N|||18905|N
39308|14299|OPTSTK|PFC|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
39309|9552|OPTSTK|RVNL|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441324800|0|0|0|0|0|5|2080|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT450CE|0|2|0|0||E|N|N|N||N|||80|N
39310|9552|OPTSTK|RVNL|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441324800|0|0|0|0|0|7245|13275|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT450PE|0|2|0|0||E|N|N|N||N|||10260|N
39311|14552|OPTSTK|PHOENIXLTD|XX||1446129000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2075|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2060CE|0|2|0|0||E|N|N|N||N|||75|N
39312|14552|OPTSTK|PHOENIXLTD|XX||1446129000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|34795|57005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2060PE|0|2|0|0||E|N|N|N||N|||45900|N
39313|14552|OPTSTK|PHOENIXLTD|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
39314|14552|OPTSTK|PHOENIXLTD|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|60490|82980|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2320PE|0|2|0|0||E|N|N|N||N|||71735|N
39315|14552|OPTSTK|PHOENIXLTD|XX||1448548200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2900|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2060CE|0|2|0|0||E|N|N|N||N|||900|N
39316|14552|OPTSTK|PHOENIXLTD|XX||1448548200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|35390|56100|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2060PE|0|2|0|0||E|N|N|N||N|||45745|N
39317|14552|OPTSTK|PHOENIXLTD|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2155|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2320CE|0|2|0|0||E|N|N|N||N|||155|N
39318|14552|OPTSTK|PHOENIXLTD|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1444262400|0|0|0|0|0|59725|81845|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2320PE|0|2|0|0||E|N|N|N||N|||70785|N
39319|18908|OPTSTK|PNBHOUSING|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1260CE|0|2|0|0||E|N|N|N||N|||15|N
39320|18908|OPTSTK|PNBHOUSING|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|29050|43070|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1260PE|0|2|0|0||E|N|N|N||N|||36060|N
39321|18908|OPTSTK|PNBHOUSING|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|5|2280|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1260CE|0|2|0|0||E|N|N|N||N|||280|N
39322|18908|OPTSTK|PNBHOUSING|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|28995|42455|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1260PE|0|2|0|0||E|N|N|N||N|||35725|N
39323|18908|OPTSTK|PNBHOUSING|XX||1451572200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|245|4245|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1140CE|0|2|0|0||E|N|N|N||N|||2245|N
39324|18908|OPTSTK|PNBHOUSING|XX||1451572200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1444262400|0|0|0|0|0|19540|30720|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1140PE|0|2|0|0||E|N|N|N||N|||25130|N
39325|6656|OPTSTK|POLICYBZR|XX||1446129000|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|2100|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2260CE|0|0|0|0||E|N|N|N||N|||100|N
39326|6656|OPTSTK|POLICYBZR|XX||1446129000|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|39865|65645|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2260PE|0|0|0|0||E|N|N|N||N|||52755|N
39327|6656|OPTSTK|POLICYBZR|XX||1448548200|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|3120|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2260CE|0|0|0|0||E|N|N|N||N|||1120|N
39328|6656|OPTSTK|POLICYBZR|XX||1448548200|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|40725|64675|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2260PE|0|0|0|0||E|N|N|N||N|||52700|N
39329|6656|OPTSTK|POLICYBZR|XX||1451572200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|5|3415|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2480CE|0|0|0|0||E|N|N|N||N|||1415|N
39330|6656|OPTSTK|POLICYBZR|XX||1451572200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1444262400|0|0|0|0|0|61390|85360|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2480PE|0|0|0|0||E|N|N|N||N|||73375|N
39331|9590|OPTSTK|POLYCAB|XX||1446129000|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2280|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9700CE|0|2|0|0||E|N|N|N||N|||280|N
39332|9590|OPTSTK|POLYCAB|XX||1446129000|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|156315|254215|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9700PE|0|2|0|0||E|N|N|N||N|||205265|N
39333|9590|OPTSTK|POLYCAB|XX||1446129000|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT10600CE|0|2|0|0||E|N|N|N||N|||20|N
39334|9590|OPTSTK|POLYCAB|XX||1446129000|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|245230|344130|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT10600PE|0|2|0|0||E|N|N|N||N|||294680|N
39335|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2375|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT167.5CE|0|2|0|0||E|N|N|N||N|||375|N
39336|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|3015|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT167.5PE|0|2|0|0||E|N|N|N||N|||1015|N
39337|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2255|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT172.5CE|0|2|0|0||E|N|N|N||N|||255|N
39338|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|3380|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT172.5PE|0|2|0|0||E|N|N|N||N|||1380|N
39339|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2170|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT177.5CE|0|2|0|0||E|N|N|N||N|||170|N
39340|9590|OPTSTK|POLYCAB|XX||1448548200|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|7280|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9700CE|0|2|0|0||E|N|N|N||N|||3635|N
39341|9590|OPTSTK|POLYCAB|XX||1448548200|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|158170|249860|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9700PE|0|2|0|0||E|N|N|N||N|||204015|N
39342|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|95|4095|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT177.5PE|0|2|0|0||E|N|N|N||N|||2095|N
39343|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2065|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT190CE|0|2|0|0||E|N|N|N||N|||65|N
39344|11543|OPTSTK|COFORGE|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438992000|0|0|0|0|0|67210|89900|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT880CE|0|2|0|0||E|N|N|N||N|||78555|N
39345|11543|OPTSTK|COFORGE|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |COFORGE25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
39346|11543|OPTSTK|COFORGE|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438992000|0|0|0|0|0|47285|69975|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1080CE|0|2|0|0||E|N|N|N||N|||58630|N
39347|11543|OPTSTK|COFORGE|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |COFORGE25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
39348|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|1085|5085|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT190PE|0|2|0|0||E|N|N|N||N|||3085|N
39349|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2105|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT195CE|0|2|0|0||E|N|N|N||N|||105|N
39350|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|1540|5540|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT195PE|0|2|0|0||E|N|N|N||N|||3540|N
39351|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2070|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT200CE|0|2|0|0||E|N|N|N||N|||70|N
39352|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|2005|6005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT200PE|0|2|0|0||E|N|N|N||N|||4005|N
39353|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2540|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV175CE|0|2|0|0||E|N|N|N||N|||540|N
39354|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|215|4215|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV175PE|0|2|0|0||E|N|N|N||N|||2215|N
39355|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2590|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV185CE|0|2|0|0||E|N|N|N||N|||590|N
39356|9590|OPTSTK|POLYCAB|XX||1448548200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|5|2880|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV10600CE|0|2|0|0||E|N|N|N||N|||880|N
39357|9590|OPTSTK|POLYCAB|XX||1448548200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|242075|338945|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV10600PE|0|2|0|0||E|N|N|N||N|||290510|N
39358|9590|OPTSTK|POLYCAB|XX||1451572200|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|245|4245|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC11200CE|0|2|0|0||E|N|N|N||N|||2245|N
39359|9590|OPTSTK|POLYCAB|XX||1451572200|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1444262400|0|0|0|0|0|297340|392450|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC11200PE|0|2|0|0||E|N|N|N||N|||344895|N
39360|4749|OPTSTK|CONCOR|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438992000|0|0|0|0|0|12290|18420|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT380CE|0|2|0|0||E|N|N|N||N|||15355|N
39361|4749|OPTSTK|CONCOR|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CONCOR25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
39362|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|940|4940|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV185PE|0|2|0|0||E|N|N|N||N|||2940|N
39363|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|5|2325|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV200CE|0|2|0|0||E|N|N|N||N|||325|N
39364|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1441324800|0|0|0|0|0|2165|6165|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV200PE|0|2|0|0||E|N|N|N||N|||4165|N
39365|11571|OPTSTK|PPLPHARMA|XX||1446129000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444262400|0|0|0|0|0|7100|11100|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT105CE|0|2|0|0||E|N|N|N||N|||9100|N
39366|11571|OPTSTK|PPLPHARMA|XX||1446129000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT105PE|0|2|0|0||E|N|N|N||N|||5|N
39367|11571|OPTSTK|PPLPHARMA|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444262400|0|0|0|0|0|7150|11150|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV105CE|0|2|0|0||E|N|N|N||N|||9150|N
39368|11571|OPTSTK|PPLPHARMA|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV105PE|0|2|0|0||E|N|N|N||N|||5|N
39369|11571|OPTSTK|PPLPHARMA|XX||1451572200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444262400|0|0|0|0|0|4320|8320|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC135CE|0|2|0|0||E|N|N|N||N|||6320|N
39370|11571|OPTSTK|PPLPHARMA|XX||1451572200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1444262400|0|0|0|0|0|5|2070|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC135PE|0|2|0|0||E|N|N|N||N|||70|N
39371|2885|OPTSTK|RELIANCE|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
39372|2885|OPTSTK|RELIANCE|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1444262400|0|0|0|0|0|54475|65115|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1980PE|0|2|0|0||E|N|N|N||N|||59795|N
39373|2885|OPTSTK|RELIANCE|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1980CE|0|2|0|0||E|N|N|N||N|||5|N
39374|2885|OPTSTK|RELIANCE|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1444262400|0|0|0|0|0|53535|64175|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1980PE|0|2|0|0||E|N|N|N||N|||58855|N
39375|2885|OPTSTK|RELIANCE|XX||1451572200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1444262400|0|0|0|0|0|5|2225|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1740CE|0|2|0|0||E|N|N|N||N|||225|N
39376|2885|OPTSTK|RELIANCE|XX||1451572200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1444262400|0|0|0|0|0|29140|39400|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1740PE|0|2|0|0||E|N|N|N||N|||34270|N
39377|2963|OPTSTK|SAIL|XX||1446129000|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|4090|8090|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT72CE|0|2|0|0||E|N|N|N||N|||6090|N
39378|2963|OPTSTK|SAIL|XX||1446129000|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT72PE|0|2|0|0||E|N|N|N||N|||5|N
39379|2963|OPTSTK|SAIL|XX||1446129000|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|1600|5600|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT97CE|0|2|0|0||E|N|N|N||N|||3600|N
39380|2963|OPTSTK|SAIL|XX||1446129000|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT97PE|0|2|0|0||E|N|N|N||N|||5|N
39381|3150|OPTSTK|SIEMENS|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1441324800|0|0|0|0|0|5|3640|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4100CE|0|0|0|0||E|N|N|N||N|||1640|N
39382|2963|OPTSTK|SAIL|XX||1448548200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|4125|8125|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV72CE|0|2|0|0||E|N|N|N||N|||6125|N
39383|2963|OPTSTK|SAIL|XX||1448548200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV72PE|0|2|0|0||E|N|N|N||N|||5|N
39384|3150|OPTSTK|SIEMENS|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1441324800|0|0|0|0|0|63990|102130|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4100PE|0|0|0|0||E|N|N|N||N|||83060|N
39385|2963|OPTSTK|SAIL|XX||1448548200|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|1665|5665|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV97CE|0|2|0|0||E|N|N|N||N|||3665|N
39386|2963|OPTSTK|SAIL|XX||1448548200|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV97PE|0|2|0|0||E|N|N|N||N|||20|N
39387|2963|OPTSTK|SAIL|XX||1451572200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|4165|8165|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC72CE|0|2|0|0||E|N|N|N||N|||6165|N
39388|2963|OPTSTK|SAIL|XX||1451572200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC72PE|0|2|0|0||E|N|N|N||N|||5|N
39389|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|4030|8030|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT100CE|0|2|0|0||E|N|N|N||N|||6030|N
39390|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT100PE|0|2|0|0||E|N|N|N||N|||5|N
39391|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|4090|8090|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV100CE|0|2|0|0||E|N|N|N||N|||6090|N
39392|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV100PE|0|2|0|0||E|N|N|N||N|||15|N
39393|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|1990|5990|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV122.5CE|0|2|0|0||E|N|N|N||N|||3990|N
39394|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|5|2145|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV122.5PE|0|2|0|0||E|N|N|N||N|||145|N
39395|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|4200|8200|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC100CE|0|2|0|0||E|N|N|N||N|||6200|N
39396|30125|OPTSTK|SAMMAANCAP|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|5|2065|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC100PE|0|2|0|0||E|N|N|N||N|||65|N
39397|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|2860|6860|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC115CE|0|2|0|0||E|N|N|N||N|||4860|N
39398|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1444262400|0|0|0|0|0|5|2205|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC115PE|0|2|0|0||E|N|N|N||N|||205|N
39399|17971|OPTSTK|SBICARD|XX||1446129000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
39400|17971|OPTSTK|SBICARD|XX||1446129000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|21980|30670|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1170PE|0|2|0|0||E|N|N|N||N|||26325|N
39401|17971|OPTSTK|SBICARD|XX||1448548200|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|5|2055|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1170CE|0|2|0|0||E|N|N|N||N|||55|N
39402|17971|OPTSTK|SBICARD|XX||1448548200|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|21550|30100|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1170PE|0|2|0|0||E|N|N|N||N|||25825|N
39403|17971|OPTSTK|SBICARD|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|5|2065|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1280CE|0|2|0|0||E|N|N|N||N|||65|N
39404|17971|OPTSTK|SBICARD|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1444262400|0|0|0|0|0|31715|40285|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1280PE|0|2|0|0||E|N|N|N||N|||36000|N
39405|21808|OPTSTK|SBILIFE|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|1.002475E+09|1.500100E+04|0|1444262400|0|0|0|0|0|78210|92630|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT920CE|0|2|0|0||E|N|N|N||N|||85420|N
39406|21808|OPTSTK|SBILIFE|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|375|375|5|1.002475E+09|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
39407|3432|OPTSTK|TATACONSUM|XX||1446129000|143000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATACONSUM25OCT1430CE|0|2|0|0||E|N|N|N||N|||5|N
39408|3432|OPTSTK|TATACONSUM|XX||1446129000|143000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|23435|33125|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1430PE|0|2|0|0||E|N|N|N||N|||28280|N
39409|3432|OPTSTK|TATACONSUM|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATACONSUM25OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
39410|21808|OPTSTK|SBILIFE|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1444262400|0|0|0|0|0|78650|93070|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV920CE|0|2|0|0||E|N|N|N||N|||85860|N
39411|21808|OPTSTK|SBILIFE|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
39412|7406|OPTSTK|GLENMARK|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438992000|0|0|0|0|0|57600|81560|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1280CE|0|2|0|0||E|N|N|N||N|||69580|N
39413|3432|OPTSTK|TATACONSUM|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|38380|48070|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1580PE|0|2|0|0||E|N|N|N||N|||43225|N
39414|3432|OPTSTK|TATACONSUM|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |TATACONSUM25NOV1600CE|0|2|0|0||E|N|N|N||N|||5|N
39415|3432|OPTSTK|TATACONSUM|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|39615|49305|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1600PE|0|2|0|0||E|N|N|N||N|||44460|N
39416|21808|OPTSTK|SBILIFE|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1444262400|0|0|0|0|0|55520|69940|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1160CE|0|2|0|0||E|N|N|N||N|||62730|N
39417|7406|OPTSTK|GLENMARK|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |GLENMARK25OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
39418|21808|OPTSTK|SBILIFE|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1160PE|0|2|0|0||E|N|N|N||N|||5|N
39419|3045|OPTSTK|SBIN|XX||1446129000|105500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1055CE|0|2|0|0||E|N|N|N||N|||5|N
39420|3045|OPTSTK|SBIN|XX||1446129000|105500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|14105|21345|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1055PE|0|2|0|0||E|N|N|N||N|||17725|N
39421|3045|OPTSTK|SBIN|XX||1448548200|105500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|5|2125|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1055CE|0|2|0|0||E|N|N|N||N|||125|N
39422|3045|OPTSTK|SBIN|XX||1448548200|105500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|13845|20835|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1055PE|0|2|0|0||E|N|N|N||N|||17340|N
39423|3045|OPTSTK|SBIN|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1240CE|0|2|0|0||E|N|N|N||N|||20|N
39424|3045|OPTSTK|SBIN|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1444262400|0|0|0|0|0|31255|38475|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1240PE|0|2|0|0||E|N|N|N||N|||34865|N
39425|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT850CE|0|2|0|0||E|N|N|N||N|||35|N
39426|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|13250|21920|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT850PE|0|2|0|0||E|N|N|N||N|||17585|N
39427|3426|OPTSTK|TATAPOWER|XX||1446129000|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATAPOWER25OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
39428|26009|OPTIDX|BANKNIFTY|XX||1446129000|3250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|2218275|2525925|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT32500CE|0|0|0|0||E|N|N|N||N|||2372100|N
39429|26009|OPTIDX|BANKNIFTY|XX||1446129000|3250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BANKNIFTY25OCT32500PE|0|0|0|0||E|N|N|N||N|||5|N
39430|26009|OPTIDX|BANKNIFTY|XX||1446129000|4010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|1461010|1768630|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40100CE|0|0|0|0||E|N|N|N||N|||1614820|N
39431|26009|OPTIDX|BANKNIFTY|XX||1446129000|4010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40100PE|0|0|0|0||E|N|N|N||N|||5|N
39432|26009|OPTIDX|BANKNIFTY|XX||1446129000|4020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|1451045|1758665|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40200CE|0|0|0|0||E|N|N|N||N|||1604855|N
39433|26009|OPTIDX|BANKNIFTY|XX||1446129000|4020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40200PE|0|0|0|0||E|N|N|N||N|||5|N
39434|26009|OPTIDX|BANKNIFTY|XX||1446129000|4030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|1441080|1748700|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40300CE|0|0|0|0||E|N|N|N||N|||1594890|N
39435|26009|OPTIDX|BANKNIFTY|XX||1446129000|4030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40300PE|0|0|0|0||E|N|N|N||N|||5|N
39436|3426|OPTSTK|TATAPOWER|XX||1446129000|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|8735|12805|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT505PE|0|2|0|0||E|N|N|N||N|||10770|N
39437|3426|OPTSTK|TATAPOWER|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATAPOWER25OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
39438|3426|OPTSTK|TATAPOWER|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|15205|19285|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT570PE|0|2|0|0||E|N|N|N||N|||17245|N
39439|3426|OPTSTK|TATAPOWER|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|5|2045|0|0|0|1444235758|1448496000|1448548200|15|1|            |TATAPOWER25NOV510CE|0|2|0|0||E|N|N|N||N|||45|N
39440|3426|OPTSTK|TATAPOWER|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|9065|13065|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV510PE|0|2|0|0||E|N|N|N||N|||11065|N
39441|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
39442|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|24125|32905|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT960PE|0|2|0|0||E|N|N|N||N|||28515|N
39443|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
39444|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|26115|34895|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT980PE|0|2|0|0||E|N|N|N||N|||30505|N
39445|3499|OPTSTK|TATASTEEL|XX||1446129000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT202.5CE|0|2|0|0||E|N|N|N||N|||15|N
39446|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2360|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV850CE|0|2|0|0||E|N|N|N||N|||360|N
39447|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|13475|21545|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV850PE|0|2|0|0||E|N|N|N||N|||17510|N
39448|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2050|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV960CE|0|2|0|0||E|N|N|N||N|||50|N
39449|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|23780|32440|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV960PE|0|2|0|0||E|N|N|N||N|||28110|N
39450|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2035|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV980CE|0|2|0|0||E|N|N|N||N|||35|N
39451|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|25730|34420|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV980PE|0|2|0|0||E|N|N|N||N|||30075|N
39452|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2920|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC860CE|0|2|0|0||E|N|N|N||N|||920|N
39453|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|14810|22320|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC860PE|0|2|0|0||E|N|N|N||N|||18565|N
39454|26037|OPTIDX|FINNIFTY|XX||1446129000|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|902035|1052535|0|0|0|1444237313|1446076800|1446129000|15|1|            |FINNIFTY25OCT17000CE|0|0|0|0||E|N|N|N||N|||977285|N
39455|26037|OPTIDX|FINNIFTY|XX||1446129000|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |FINNIFTY25OCT17000PE|0|0|0|0||E|N|N|N||N|||5|N
39456|26037|OPTIDX|FINNIFTY|XX||1446129000|2020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|583180|733670|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT20200CE|0|0|0|0||E|N|N|N||N|||658425|N
39457|26037|OPTIDX|FINNIFTY|XX||1446129000|2020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |FINNIFTY25OCT20200PE|0|0|0|0||E|N|N|N||N|||5|N
39458|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|5|2465|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC920CE|0|2|0|0||E|N|N|N||N|||465|N
39459|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1444262400|0|0|0|0|0|19985|28055|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC920PE|0|2|0|0||E|N|N|N||N|||24020|N
39460|26037|OPTIDX|FINNIFTY|XX||1446129000|2030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|573215|723705|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT20300CE|0|0|0|0||E|N|N|N||N|||648460|N
39461|26037|OPTIDX|FINNIFTY|XX||1446129000|2030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |FINNIFTY25OCT20300PE|0|0|0|0||E|N|N|N||N|||5|N
39462|3499|OPTSTK|TATASTEEL|XX||1446129000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|1185|5185|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT202.5PE|0|2|0|0||E|N|N|N||N|||3185|N
39463|3499|OPTSTK|TATASTEEL|XX||1446129000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATASTEEL25OCT235CE|0|2|0|0||E|N|N|N||N|||5|N
39464|3499|OPTSTK|TATASTEEL|XX||1446129000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|4410|8410|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT235PE|0|2|0|0||E|N|N|N||N|||6410|N
39465|3499|OPTSTK|TATASTEEL|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|5|2090|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV205CE|0|2|0|0||E|N|N|N||N|||90|N
39466|3499|OPTSTK|TATASTEEL|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|1410|5410|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV205PE|0|2|0|0||E|N|N|N||N|||3410|N
39467|3150|OPTSTK|SIEMENS|XX||1446129000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|5|2045|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4250CE|0|0|0|0||E|N|N|N||N|||45|N
39468|3150|OPTSTK|SIEMENS|XX||1446129000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|77760|118960|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4250PE|0|0|0|0||E|N|N|N||N|||98360|N
39469|3150|OPTSTK|SIEMENS|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4800CE|0|0|0|0||E|N|N|N||N|||5|N
39470|3150|OPTSTK|SIEMENS|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|132425|173805|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4800PE|0|0|0|0||E|N|N|N||N|||153115|N
39471|3150|OPTSTK|SIEMENS|XX||1448548200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|5|2950|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4250CE|0|0|0|0||E|N|N|N||N|||950|N
39472|3150|OPTSTK|SIEMENS|XX||1448548200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|77560|116920|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4250PE|0|0|0|0||E|N|N|N||N|||97240|N
39473|3150|OPTSTK|SIEMENS|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|5|2105|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4800CE|0|0|0|0||E|N|N|N||N|||105|N
39474|3150|OPTSTK|SIEMENS|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1444262400|0|0|0|0|0|130390|171490|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4800PE|0|0|0|0||E|N|N|N||N|||150940|N
39475|13786|OPTSTK|TORNTPOWER|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1800CE|0|2|0|0||E|N|N|N||N|||40|N
39476|13786|OPTSTK|TORNTPOWER|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1441324800|0|0|0|0|0|50650|66440|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1800PE|0|2|0|0||E|N|N|N||N|||58545|N
39477|13332|OPTSTK|SOLARINDS|XX||1446129000|1875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1444262400|0|0|0|0|0|5|2165|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT18750CE|2|2|0|0||E|N|N|N||N|||165|N
39478|13332|OPTSTK|SOLARINDS|XX||1446129000|1875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1444262400|0|0|0|0|0|362260|546670|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT18750PE|2|2|0|0||E|N|N|N||N|||454465|N
39479|11287|OPTSTK|UPL|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441324800|0|0|0|0|0|11730|18930|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT530CE|0|2|0|0||E|N|N|N||N|||15330|N
39480|13332|OPTSTK|SOLARINDS|XX||1448548200|1875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444262400|0|0|0|0|0|5|7940|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV18750CE|2|2|0|0||E|N|N|N||N|||3810|N
39481|13332|OPTSTK|SOLARINDS|XX||1448548200|1875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1444262400|0|0|0|0|0|360790|537630|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV18750PE|2|2|0|0||E|N|N|N||N|||449210|N
39482|3273|OPTSTK|SRF|XX||1446129000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3850CE|0|2|0|0||E|N|N|N||N|||5|N
39483|3273|OPTSTK|SRF|XX||1446129000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1444262400|0|0|0|0|0|74660|104560|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3850PE|0|2|0|0||E|N|N|N||N|||89610|N
39484|3273|OPTSTK|SRF|XX||1448548200|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444262400|0|0|0|0|0|5|2210|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3850CE|0|2|0|0||E|N|N|N||N|||210|N
39485|3273|OPTSTK|SRF|XX||1448548200|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1444262400|0|0|0|0|0|73280|102690|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3850PE|0|2|0|0||E|N|N|N||N|||87985|N
39486|3351|OPTSTK|SUNPHARMA|XX||1446129000|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
39487|3351|OPTSTK|SUNPHARMA|XX||1446129000|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|41375|54155|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2140PE|0|2|0|0||E|N|N|N||N|||47765|N
39488|11287|OPTSTK|UPL|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UPL25OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
39489|3351|OPTSTK|SUNPHARMA|XX||1448548200|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|5|2020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2140CE|0|2|0|0||E|N|N|N||N|||20|N
39490|3351|OPTSTK|SUNPHARMA|XX||1448548200|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|40395|53135|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2140PE|0|2|0|0||E|N|N|N||N|||46765|N
39491|3351|OPTSTK|SUNPHARMA|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2400CE|0|2|0|0||E|N|N|N||N|||10|N
39492|3351|OPTSTK|SUNPHARMA|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1444262400|0|0|0|0|0|64775|77535|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2400PE|0|2|0|0||E|N|N|N||N|||71155|N
39493|3718|OPTSTK|VOLTAS|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2250|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1800CE|0|2|0|0||E|N|N|N||N|||250|N
39494|3426|OPTSTK|TATAPOWER|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
39495|3426|OPTSTK|TATAPOWER|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444262400|0|0|0|0|0|16200|20280|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT580PE|0|2|0|0||E|N|N|N||N|||18240|N
39496|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|452065|542645|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8000CE|0|0|0|0||E|N|N|N||N|||497355|N
39497|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8000PE|0|0|0|0||E|N|N|N||N|||5|N
39498|3718|OPTSTK|VOLTAS|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1441324800|0|0|0|0|0|34190|49970|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1800PE|0|2|0|0||E|N|N|N||N|||42080|N
39499|26000|OPTIDX|NIFTY|XX||1444314600|2990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729900CE|0|0|0|0||E|N|N|N||N|||5|N
39500|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|227875|318445|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10250CE|0|0|0|0||E|N|N|N||N|||273160|N
39501|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10250PE|0|0|0|0||E|N|N|N||N|||5|N
39502|3426|OPTSTK|TATAPOWER|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV580CE|0|2|0|0||E|N|N|N||N|||5|N
39503|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1027500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|225385|315955|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10275CE|0|0|0|0||E|N|N|N||N|||270670|N
39504|3426|OPTSTK|TATAPOWER|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1444262400|0|0|0|0|0|15930|20000|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV580PE|0|2|0|0||E|N|N|N||N|||17965|N
39505|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1027500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10275PE|0|0|0|0||E|N|N|N||N|||5|N
39506|26000|OPTIDX|NIFTY|XX||1444314600|2990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|421775|541725|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729900PE|0|0|0|0||E|N|N|N||N|||481750|N
39507|26000|OPTIDX|NIFTY|XX||1444314600|2995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0729950CE|0|0|0|0||E|N|N|N||N|||5|N
39508|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1032500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|220400|310970|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10325CE|0|0|0|0||E|N|N|N||N|||265685|N
39509|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1032500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10325PE|0|0|0|0||E|N|N|N||N|||5|N
39510|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|217910|308480|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10350CE|0|0|0|0||E|N|N|N||N|||263195|N
39511|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10350PE|0|0|0|0||E|N|N|N||N|||5|N
39512|26000|OPTIDX|NIFTY|XX||1444314600|2995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|426775|546725|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0729950PE|0|0|0|0||E|N|N|N||N|||486750|N
39513|26000|OPTIDX|NIFTY|XX||1448548200|2995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|5|2060|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29950CE|0|0|0|0||E|N|N|N||N|||60|N
39514|26000|OPTIDX|NIFTY|XX||1448548200|2995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|402485|522265|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29950PE|0|0|0|0||E|N|N|N||N|||462375|N
39515|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|23030|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79100CE|0|0|0|0||E|N|N|N||N|||11310|N
39516|20293|OPTSTK|TATATECH|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|800|800|5|4.057118E+08|3.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
39517|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|775640|1217280|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79100PE|0|0|0|0||E|N|N|N||N|||996460|N
39518|20293|OPTSTK|TATATECH|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|800|800|5|4.057118E+08|3.200100E+04|0|1444262400|0|0|0|0|0|27105|33995|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT1020PE|0|2|0|0||E|N|N|N||N|||30550|N
39519|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|22240|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79200CE|0|0|0|0||E|N|N|N||N|||10890|N
39520|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|784770|1227150|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79200PE|0|0|0|0||E|N|N|N||N|||1005960|N
39521|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|21460|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79300CE|0|0|0|0||E|N|N|N||N|||10485|N
39522|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|793910|1237030|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79300PE|0|0|0|0||E|N|N|N||N|||1015470|N
39523|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|20725|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79400CE|0|0|0|0||E|N|N|N||N|||10095|N
39524|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|803085|1246905|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79400PE|0|0|0|0||E|N|N|N||N|||1024995|N
39525|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97500CE|0|0|0|0||E|N|N|N||N|||5|N
39526|20293|OPTSTK|TATATECH|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV1020CE|0|2|0|0||E|N|N|N||N|||5|N
39527|20293|OPTSTK|TATATECH|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1444262400|0|0|0|0|0|26630|33510|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV1020PE|0|2|0|0||E|N|N|N||N|||30070|N
39528|11536|OPTSTK|TCS|XX||1446129000|366000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3660CE|0|2|0|0||E|N|N|N||N|||5|N
39529|11536|OPTSTK|TCS|XX||1446129000|366000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|54280|77430|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3660PE|0|2|0|0||E|N|N|N||N|||65855|N
39530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|2577310|3042380|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97500PE|0|0|0|0||E|N|N|N||N|||2809845|N
39531|11536|OPTSTK|TCS|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3700CE|0|2|0|0||E|N|N|N||N|||5|N
39532|11536|OPTSTK|TCS|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|58260|81420|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3700PE|0|2|0|0||E|N|N|N||N|||69840|N
39533|1270|OPTSTK|AMBUJACEM|XX||1446129000|73500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |AMBUJACEM25OCT735CE|0|2|0|0||E|N|N|N||N|||5|N
39534|1270|OPTSTK|AMBUJACEM|XX||1446129000|73500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|12790|18930|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT735PE|0|2|0|0||E|N|N|N||N|||15860|N
39535|1270|OPTSTK|AMBUJACEM|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1444235758|1448496000|1448548200|15|1|            |AMBUJACEM25NOV820CE|0|2|0|0||E|N|N|N||N|||10|N
39536|1270|OPTSTK|AMBUJACEM|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|20880|27010|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV820PE|0|2|0|0||E|N|N|N||N|||23945|N
39537|11536|OPTSTK|TCS|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
39538|11536|OPTSTK|TCS|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|128005|151175|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT4400PE|0|2|0|0||E|N|N|N||N|||139590|N
39539|11536|OPTSTK|TCS|XX||1446129000|444000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT4440CE|0|2|0|0||E|N|N|N||N|||5|N
39540|11536|OPTSTK|TCS|XX||1446129000|444000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|131990|155160|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT4440PE|0|2|0|0||E|N|N|N||N|||143575|N
39541|25780|OPTSTK|APLAPOLLO|XX||1446129000|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2220CE|0|2|0|0||E|N|N|N||N|||15|N
39542|25780|OPTSTK|APLAPOLLO|XX||1446129000|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|37395|56655|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2220PE|0|2|0|0||E|N|N|N||N|||47025|N
39543|11536|OPTSTK|TCS|XX||1448548200|366000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2185|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3660CE|0|2|0|0||E|N|N|N||N|||185|N
39544|11536|OPTSTK|TCS|XX||1448548200|366000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|52930|75660|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3660PE|0|2|0|0||E|N|N|N||N|||64295|N
39545|25780|OPTSTK|APLAPOLLO|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|5|2225|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2280CE|0|2|0|0||E|N|N|N||N|||225|N
39546|25780|OPTSTK|APLAPOLLO|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|42730|61530|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2280PE|0|2|0|0||E|N|N|N||N|||52130|N
39547|11536|OPTSTK|TCS|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2130|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3700CE|0|2|0|0||E|N|N|N||N|||130|N
39548|11536|OPTSTK|TCS|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|56790|79640|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3700PE|0|2|0|0||E|N|N|N||N|||68215|N
39549|11536|OPTSTK|TCS|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4400CE|0|2|0|0||E|N|N|N||N|||5|N
39550|11536|OPTSTK|TCS|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|125915|149085|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4400PE|0|2|0|0||E|N|N|N||N|||137500|N
39551|157|OPTSTK|APOLLOHOSP|XX||1448548200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10800CE|0|2|0|0||E|N|N|N||N|||10|N
39552|157|OPTSTK|APOLLOHOSP|XX||1448548200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441411200|0|0|0|0|0|272555|337095|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10800PE|0|2|0|0||E|N|N|N||N|||304825|N
39553|11536|OPTSTK|TCS|XX||1448548200|444000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4440CE|0|2|0|0||E|N|N|N||N|||5|N
39554|11536|OPTSTK|TCS|XX||1448548200|444000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|129880|153050|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4440PE|0|2|0|0||E|N|N|N||N|||141465|N
39555|11536|OPTSTK|TCS|XX||1451572200|372000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2690|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3720CE|0|2|0|0||E|N|N|N||N|||690|N
39556|11536|OPTSTK|TCS|XX||1451572200|372000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|57580|79630|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3720PE|0|2|0|0||E|N|N|N||N|||68605|N
39557|11536|OPTSTK|TCS|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC4400CE|0|2|0|0||E|N|N|N||N|||10|N
39558|26037|OPTIDX|FINNIFTY|XX||1448548200|3210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2250|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32100CE|0|0|0|0||E|N|N|N||N|||250|N
39559|26037|OPTIDX|FINNIFTY|XX||1448548200|3210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|437420|587250|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32100PE|0|0|0|0||E|N|N|N||N|||512335|N
39560|11536|OPTSTK|TCS|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1444262400|0|0|0|0|0|123395|146535|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC4400PE|0|2|0|0||E|N|N|N||N|||134965|N
39561|13538|OPTSTK|TECHM|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|600|600|5|9.795623E+08|1.800100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
39562|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1527500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2035|0|0|0|1444235758|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15275CE|0|0|0|0||E|N|N|N||N|||35|N
39563|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1527500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|182360|272800|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15275PE|0|0|0|0||E|N|N|N||N|||227580|N
39564|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|3625|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15150CE|0|0|0|0||E|N|N|N||N|||1625|N
39565|13538|OPTSTK|TECHM|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|600|600|5|9.795623E+08|1.800100E+04|0|1444262400|0|0|0|0|0|64415|78185|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT2160PE|0|2|0|0||E|N|N|N||N|||71300|N
39566|13538|OPTSTK|TECHM|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV2160CE|0|2|0|0||E|N|N|N||N|||5|N
39567|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|165985|253065|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15150PE|0|0|0|0||E|N|N|N||N|||209525|N
39568|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1517500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|3545|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15175CE|0|0|0|0||E|N|N|N||N|||1545|N
39569|12092|OPTSTK|KAYNES|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438992000|0|0|0|0|0|263195|393115|0|0|0|1444237324|1446076800|1446129000|15|1|            |KAYNES25OCT4200CE|2|0|0|0||E|N|N|N||N|||328155|N
39570|12092|OPTSTK|KAYNES|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |KAYNES25OCT4200PE|2|0|0|0||E|N|N|N||N|||5|N
39571|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1517500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|168310|255540|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15175PE|0|0|0|0||E|N|N|N||N|||211925|N
39572|13538|OPTSTK|TECHM|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1444262400|0|0|0|0|0|63395|77155|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV2160PE|0|2|0|0||E|N|N|N||N|||70275|N
39573|312|OPTSTK|TIINDIA|XX||1446129000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
39574|312|OPTSTK|TIINDIA|XX||1446129000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|132060|174550|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4700PE|0|2|0|0||E|N|N|N||N|||153305|N
39575|312|OPTSTK|TIINDIA|XX||1448548200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|5|2140|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4700CE|0|2|0|0||E|N|N|N||N|||140|N
39576|312|OPTSTK|TIINDIA|XX||1448548200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|130140|172270|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4700PE|0|2|0|0||E|N|N|N||N|||151205|N
39577|312|OPTSTK|TIINDIA|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|1240|7010|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC4100CE|0|2|0|0||E|N|N|N||N|||4125|N
39578|312|OPTSTK|TIINDIA|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1444262400|0|0|0|0|0|74955|111685|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC4100PE|0|2|0|0||E|N|N|N||N|||93320|N
39579|8479|OPTSTK|TVSMOTOR|XX||1446129000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4550CE|2|0|0|0||E|N|N|N||N|||5|N
39580|26000|OPTIDX|NIFTY|XX||1446129000|1910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|544625|664565|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19100CE|0|0|0|0||E|N|N|N||N|||604595|N
39581|26000|OPTIDX|NIFTY|XX||1446129000|1910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NIFTY25OCT19100PE|0|0|0|0||E|N|N|N||N|||5|N
39582|26000|OPTIDX|NIFTY|XX||1446129000|1915000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|539640|659580|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19150CE|0|0|0|0||E|N|N|N||N|||599610|N
39583|26000|OPTIDX|NIFTY|XX||1446129000|1915000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NIFTY25OCT19150PE|0|0|0|0||E|N|N|N||N|||5|N
39584|26000|OPTIDX|NIFTY|XX||1446129000|1920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|534660|654600|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19200CE|0|0|0|0||E|N|N|N||N|||594630|N
39585|26000|OPTIDX|NIFTY|XX||1446129000|1920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NIFTY25OCT19200PE|0|0|0|0||E|N|N|N||N|||5|N
39586|8479|OPTSTK|TVSMOTOR|XX||1446129000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|84900|119680|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4550PE|2|0|0|0||E|N|N|N||N|||102290|N
39587|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12800CE|0|2|0|0||E|N|N|N||N|||5|N
39588|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441411200|0|0|0|0|0|353810|438640|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12800PE|0|2|0|0||E|N|N|N||N|||396225|N
39589|26000|OPTIDX|NIFTY|XX||1446129000|1925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|529675|649615|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19250CE|0|0|0|0||E|N|N|N||N|||589645|N
39590|26000|OPTIDX|NIFTY|XX||1446129000|1925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NIFTY25OCT19250PE|0|0|0|0||E|N|N|N||N|||5|N
39591|26000|OPTIDX|NIFTY|XX||1451572200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1560485|1680435|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC9000CE|0|0|0|0||E|N|N|N||N|||1620460|N
39592|26000|OPTIDX|NIFTY|XX||1451572200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1451520000|1451572200|15|1|            |NIFTY25DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39593|16675|OPTSTK|BAJAJFINSV|XX||1448548200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2960CE|0|2|0|0||E|N|N|N||N|||5|N
39594|16675|OPTSTK|BAJAJFINSV|XX||1448548200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1441411200|0|0|0|0|0|81165|99275|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2960PE|0|2|0|0||E|N|N|N||N|||90220|N
39595|8479|OPTSTK|TVSMOTOR|XX||1448548200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|5|2265|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4550CE|2|0|0|0||E|N|N|N||N|||265|N
39596|8479|OPTSTK|TVSMOTOR|XX||1448548200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|83305|117475|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4550PE|2|0|0|0||E|N|N|N||N|||100390|N
39597|317|OPTSTK|BAJFINANCE|XX||1446129000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441411200|0|0|0|0|0|5|2105|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1170CE|0|0|0|0||E|N|N|N||N|||105|N
39598|10440|OPTSTK|LUPIN|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438992000|0|0|0|0|0|60220|80130|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1240CE|0|2|0|0||E|N|N|N||N|||70175|N
39599|10440|OPTSTK|LUPIN|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LUPIN25OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
39600|317|OPTSTK|BAJFINANCE|XX||1446129000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441411200|0|0|0|0|0|10965|20625|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1170PE|0|0|0|0||E|N|N|N||N|||15795|N
39601|26000|OPTIDX|NIFTY|XX||1459434600|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1549675|1718035|0|0|0|1444237315|1459382400|1459434600|15|1|            |NIFTY26MAR9000CE|0|0|0|0||E|N|N|N||N|||1633855|N
39602|26000|OPTIDX|NIFTY|XX||1459434600|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1459382400|1459434600|15|1|            |NIFTY26MAR9000PE|0|0|0|0||E|N|N|N||N|||5|N
39603|8479|OPTSTK|TVSMOTOR|XX||1451572200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|5|2065|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5400CE|2|0|0|0||E|N|N|N||N|||65|N
39604|8479|OPTSTK|TVSMOTOR|XX||1451572200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1444262400|0|0|0|0|0|164025|198695|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5400PE|2|0|0|0||E|N|N|N||N|||181360|N
39605|10753|OPTSTK|UNIONBANK|XX||1446129000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1444262400|0|0|0|0|0|4195|8195|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT75CE|0|2|0|0||E|N|N|N||N|||6195|N
39606|10753|OPTSTK|UNIONBANK|XX||1446129000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT75PE|0|2|0|0||E|N|N|N||N|||5|N
39607|10753|OPTSTK|UNIONBANK|XX||1448548200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1444262400|0|0|0|0|0|4230|8230|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV75CE|0|2|0|0||E|N|N|N||N|||6230|N
39608|10753|OPTSTK|UNIONBANK|XX||1448548200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV75PE|0|2|0|0||E|N|N|N||N|||5|N
39609|2263|OPTSTK|BANDHANBNK|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BANDHANBNK25OCT240CE|0|2|0|0||E|N|N|N||N|||5|N
39610|2263|OPTSTK|BANDHANBNK|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5435|9435|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT240PE|0|2|0|0||E|N|N|N||N|||7435|N
39611|2263|OPTSTK|BANDHANBNK|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5|2030|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV225CE|0|2|0|0||E|N|N|N||N|||30|N
39612|2263|OPTSTK|BANDHANBNK|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|3865|7865|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV225PE|0|2|0|0||E|N|N|N||N|||5865|N
39613|11287|OPTSTK|UPL|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
39614|11287|OPTSTK|UPL|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444262400|0|0|0|0|0|16950|24150|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT890PE|0|2|0|0||E|N|N|N||N|||20550|N
39615|4668|OPTSTK|BANKBARODA|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BANKBARODA25OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
39616|4668|OPTSTK|BANKBARODA|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441411200|0|0|0|0|0|5720|9720|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT345PE|0|2|0|0||E|N|N|N||N|||7720|N
39617|4668|OPTSTK|BANKBARODA|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441411200|0|0|0|0|0|5|2210|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV315CE|0|2|0|0||E|N|N|N||N|||210|N
39618|4668|OPTSTK|BANKBARODA|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1441411200|0|0|0|0|0|2790|6790|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV315PE|0|2|0|0||E|N|N|N||N|||4790|N
39619|11287|OPTSTK|UPL|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444262400|0|0|0|0|0|5|2070|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV890CE|0|2|0|0||E|N|N|N||N|||70|N
39620|11287|OPTSTK|UPL|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1444262400|0|0|0|0|0|16670|23720|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV890PE|0|2|0|0||E|N|N|N||N|||20195|N
39621|18921|OPTSTK|VBL|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444262400|0|0|0|0|0|10845|16165|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT305CE|0|2|0|0||E|N|N|N||N|||13505|N
39622|18921|OPTSTK|VBL|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
39623|18921|OPTSTK|VBL|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444262400|0|0|0|0|0|11010|16310|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV305CE|0|2|0|0||E|N|N|N||N|||13660|N
39624|26000|OPTIDX|NIFTY|XX||1467297000|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1560790|1733300|0|0|0|1444237315|1467244800|1467297000|15|1|            |NIFTY26JUN9000CE|0|0|0|0||E|N|N|N||N|||1647045|N
39625|18921|OPTSTK|VBL|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1444262400|0|0|0|0|0|5|2010|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV305PE|0|2|0|0||E|N|N|N||N|||10|N
39626|3787|OPTSTK|WIPRO|XX||1446129000|31750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT317.5CE|0|2|0|0||E|N|N|N||N|||5|N
39627|26000|OPTIDX|NIFTY|XX||1467297000|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1467244800|1467297000|15|1|            |NIFTY26JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39628|3787|OPTSTK|WIPRO|XX||1446129000|31750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1446129000|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5425|9425|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT317.5PE|0|2|0|0||E|N|N|N||N|||7425|N
39629|3787|OPTSTK|WIPRO|XX||1448548200|31750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5|2015|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV317.5CE|0|2|0|0||E|N|N|N||N|||15|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1582600|1763060|0|0|0|1444237315|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N||N|||1672830|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1603885|1791805|0|0|0|1444237315|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N||N|||1697845|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1624645|1819565|0|0|0|1444237315|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N||N|||1722105|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1644910|1846380|0|0|0|1444237315|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N||N|||1745645|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39638|3787|OPTSTK|WIPRO|XX||1448548200|31750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1444262400|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1444262400|0|0|0|0|0|5285|9285|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV317.5PE|0|2|0|0||E|N|N|N||N|||7285|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1664675|1872275|0|0|0|1444237315|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N||N|||1768475|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1683955|1897295|0|0|0|1444237315|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N||N|||1790625|N
39642|8311|OPTSTK|BLUESTARCO|XX||1448548200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441411200|0|0|0|0|0|5|2150|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2720CE|0|2|0|0||E|N|N|N||N|||150|N
39643|8311|OPTSTK|BLUESTARCO|XX||1448548200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441411200|0|0|0|0|0|68200|93010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2720PE|0|2|0|0||E|N|N|N||N|||80605|N
39644|547|OPTSTK|BRITANNIA|XX||1448548200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |BRITANNIA25NOV8400CE|0|2|0|0||E|N|N|N||N|||5|N
39645|212|OPTSTK|ASHOKLEY|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ASHOKLEY25OCT175CE|0|0|2|0||E|N|N|N||N|||5|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1702660|1921330|0|0|0|1444237315|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N||N|||1811995|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39649|212|OPTSTK|ASHOKLEY|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|1665|5665|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT175PE|0|0|2|0||E|N|N|N||N|||3665|N
39650|547|OPTSTK|BRITANNIA|XX||1448548200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441411200|0|0|0|0|0|208115|255715|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV8400PE|0|2|0|0||E|N|N|N||N|||231915|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1721100|1944810|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N||N|||1832955|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39657|10794|OPTSTK|CANBK|XX||1446129000|14100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|5|2085|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT141CE|0|2|0|0||E|N|N|N||N|||85|N
39661|13751|OPTSTK|NAUKRI|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438992000|0|0|0|0|0|45920|62660|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT840CE|0|2|0|0||E|N|N|N||N|||54290|N
39662|13751|OPTSTK|NAUKRI|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NAUKRI25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
39667|10794|OPTSTK|CANBK|XX||1446129000|14100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|5|3460|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT141PE|0|2|0|0||E|N|N|N||N|||1460|N
39668|10794|OPTSTK|CANBK|XX||1446129000|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |CANBK25OCT156CE|0|2|0|0||E|N|N|N||N|||10|N
39669|10794|OPTSTK|CANBK|XX||1446129000|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|875|4875|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT156PE|0|2|0|0||E|N|N|N||N|||2875|N
39683|20374|OPTSTK|COALINDIA|XX||1446129000|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |COALINDIA25OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
39688|20374|OPTSTK|COALINDIA|XX||1446129000|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|10130|14130|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT505PE|0|2|0|0||E|N|N|N||N|||12130|N
39689|20374|OPTSTK|COALINDIA|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |COALINDIA25OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
39690|20374|OPTSTK|COALINDIA|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|16610|20610|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT570PE|0|2|0|0||E|N|N|N||N|||18610|N
39691|20374|OPTSTK|COALINDIA|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1444235758|1448496000|1448548200|15|1|            |COALINDIA25NOV510CE|0|2|0|0||E|N|N|N||N|||10|N
39694|20374|OPTSTK|COALINDIA|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|10395|14395|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV510PE|0|2|0|0||E|N|N|N||N|||12395|N
39697|4749|OPTSTK|CONCOR|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CONCOR25OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
39698|4749|OPTSTK|CONCOR|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1441411200|0|0|0|0|0|16460|22590|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT730PE|0|2|0|0||E|N|N|N||N|||19525|N
39713|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|3089180|3554250|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT35500CE|0|0|0|0||E|N|N|N||N|||3321715|N
39714|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT35500PE|0|0|0|0||E|N|N|N||N|||5|N
39719|9599|OPTSTK|DELHIVERY|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DELHIVERY25OCT630CE|2|0|0|0||E|N|N|N||N|||5|N
39720|9599|OPTSTK|DELHIVERY|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441411200|0|0|0|0|0|13575|19465|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT630PE|2|0|0|0||E|N|N|N||N|||16520|N
39725|10940|OPTSTK|DIVISLAB|XX||1446129000|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DIVISLAB25OCT8300CE|0|2|0|0||E|N|N|N||N|||5|N
39726|10940|OPTSTK|DIVISLAB|XX||1446129000|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441411200|0|0|0|0|0|215775|272995|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT8300PE|0|2|0|0||E|N|N|N||N|||244385|N
39733|21690|OPTSTK|DIXON|XX||1446129000|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|5|2080|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT24000CE|0|2|0|0||E|N|N|N||N|||80|N
39736|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1285670|1750700|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53600CE|0|0|0|0||E|N|N|N||N|||1518185|N
39737|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53600PE|0|0|0|0||E|N|N|N||N|||5|N
39738|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1275705|1740735|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53700CE|0|0|0|0||E|N|N|N||N|||1508220|N
39739|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53700PE|0|0|0|0||E|N|N|N||N|||5|N
39742|21690|OPTSTK|DIXON|XX||1446129000|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|565920|808880|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT24000PE|0|2|0|0||E|N|N|N||N|||687400|N
39743|21690|OPTSTK|DIXON|XX||1448548200|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|5|15440|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV22500CE|0|2|0|0||E|N|N|N||N|||7605|N
39744|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1265740|1730770|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53800CE|0|0|0|0||E|N|N|N||N|||1498255|N
39745|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53800PE|0|0|0|0||E|N|N|N||N|||5|N
39750|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1255775|1720805|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53900CE|0|0|0|0||E|N|N|N||N|||1488290|N
39751|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53900PE|0|0|0|0||E|N|N|N||N|||5|N
39752|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1235845|1700875|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54100CE|0|0|0|0||E|N|N|N||N|||1468360|N
39753|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54100PE|0|0|0|0||E|N|N|N||N|||5|N
39754|21690|OPTSTK|DIXON|XX||1448548200|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|420970|648600|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV22500PE|0|2|0|0||E|N|N|N||N|||534785|N
39756|24184|OPTSTK|PIIND|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438992000|0|0|0|0|0|126365|161295|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2200CE|0|2|0|0||E|N|N|N||N|||143830|N
39757|24184|OPTSTK|PIIND|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PIIND25OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
39761|910|OPTSTK|EICHERMOT|XX||1446129000|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8800CE|0|2|0|0||E|N|N|N||N|||5|N
39762|910|OPTSTK|EICHERMOT|XX||1446129000|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441411200|0|0|0|0|0|158185|219535|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8800PE|0|2|0|0||E|N|N|N||N|||188860|N
39763|910|OPTSTK|EICHERMOT|XX||1448548200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441411200|0|0|0|0|0|405|7665|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7900CE|0|2|0|0||E|N|N|N||N|||4035|N
39764|910|OPTSTK|EICHERMOT|XX||1448548200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441411200|0|0|0|0|0|72405|126515|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7900PE|0|2|0|0||E|N|N|N||N|||99460|N
39773|5097|OPTSTK|ETERNAL|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT450CE|0|0|0|0||E|N|N|N||N|||10|N
39778|14977|OPTSTK|POWERGRID|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438992000|0|0|0|0|0|7760|11760|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT190CE|0|2|0|0||E|N|N|N||N|||9760|N
39779|14977|OPTSTK|POWERGRID|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |POWERGRID25OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
39780|5097|OPTSTK|ETERNAL|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441411200|0|0|0|0|0|8920|13760|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT450PE|0|0|0|0||E|N|N|N||N|||11340|N
39789|14592|OPTSTK|FORTIS|XX||1446129000|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|5|2475|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1190CE|0|2|0|0||E|N|N|N||N|||475|N
39792|14592|OPTSTK|FORTIS|XX||1446129000|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|8165|19145|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1190PE|0|2|0|0||E|N|N|N||N|||13655|N
39793|14592|OPTSTK|FORTIS|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|5|2045|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1300CE|0|2|0|0||E|N|N|N||N|||45|N
39794|14592|OPTSTK|FORTIS|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|18130|30250|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1300PE|0|2|0|0||E|N|N|N||N|||24190|N
39795|14592|OPTSTK|FORTIS|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|5|2030|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1320CE|0|2|0|0||E|N|N|N||N|||30|N
39796|14592|OPTSTK|FORTIS|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|20075|32255|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1320PE|0|2|0|0||E|N|N|N||N|||26165|N
39797|14592|OPTSTK|FORTIS|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|5|3960|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1180CE|0|2|0|0||E|N|N|N||N|||1960|N
39798|14592|OPTSTK|FORTIS|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|8945|18235|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1180PE|0|2|0|0||E|N|N|N||N|||13590|N
39799|14592|OPTSTK|FORTIS|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|5|2395|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1320CE|0|2|0|0||E|N|N|N||N|||395|N
39802|14592|OPTSTK|FORTIS|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1441411200|0|0|0|0|0|20170|31650|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1320PE|0|2|0|0||E|N|N|N||N|||25910|N
39811|7406|OPTSTK|GLENMARK|XX||1446129000|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2130|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2420CE|0|2|0|0||E|N|N|N||N|||130|N
39812|7406|OPTSTK|GLENMARK|XX||1446129000|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|32390|55900|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2420PE|0|2|0|0||E|N|N|N||N|||44145|N
39813|7406|OPTSTK|GLENMARK|XX||1446129000|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2080|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2460CE|0|2|0|0||E|N|N|N||N|||80|N
39816|7406|OPTSTK|GLENMARK|XX||1446129000|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|36245|59915|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2460PE|0|2|0|0||E|N|N|N||N|||48080|N
39817|7406|OPTSTK|GLENMARK|XX||1446129000|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
39820|7406|OPTSTK|GLENMARK|XX||1446129000|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|57960|81900|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2680PE|0|2|0|0||E|N|N|N||N|||69930|N
39821|7406|OPTSTK|GLENMARK|XX||1446129000|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |GLENMARK25OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
39822|7406|OPTSTK|GLENMARK|XX||1446129000|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|61935|85885|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2720PE|0|2|0|0||E|N|N|N||N|||73910|N
39823|7406|OPTSTK|GLENMARK|XX||1448548200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|3075|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2440CE|0|2|0|0||E|N|N|N||N|||1075|N
39826|7406|OPTSTK|GLENMARK|XX||1448548200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|34985|56865|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2440PE|0|2|0|0||E|N|N|N||N|||45925|N
39827|7406|OPTSTK|GLENMARK|XX||1448548200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2170|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2720CE|0|2|0|0||E|N|N|N||N|||170|N
39828|7406|OPTSTK|GLENMARK|XX||1448548200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|61010|84560|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2720PE|0|2|0|0||E|N|N|N||N|||72785|N
39843|1363|OPTSTK|HINDALCO|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT910CE|0|2|0|0||E|N|N|N||N|||85|N
39844|1363|OPTSTK|HINDALCO|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|9130|17050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT910PE|0|2|0|0||E|N|N|N||N|||13090|N
39845|15083|OPTSTK|ADANIPORTS|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|47645|65055|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT840CE|0|2|0|0||E|N|N|N||N|||56350|N
39846|15083|OPTSTK|ADANIPORTS|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ADANIPORTS25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
39847|1363|OPTSTK|HINDALCO|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HINDALCO25OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
39848|1363|OPTSTK|HINDALCO|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|21870|30050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT1040PE|0|2|0|0||E|N|N|N||N|||25960|N
39849|1363|OPTSTK|HINDALCO|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2105|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1000CE|0|2|0|0||E|N|N|N||N|||105|N
39850|1363|OPTSTK|HINDALCO|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|17625|25575|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1000PE|0|2|0|0||E|N|N|N||N|||21600|N
39860|11703|OPTSTK|ALKEM|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|196255|244905|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT3300CE|0|2|0|0||E|N|N|N||N|||220580|N
39861|11703|OPTSTK|ALKEM|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ALKEM25OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
39863|1512|OPTSTK|INDHOTEL|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2025|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV1020CE|0|2|0|0||E|N|N|N||N|||25|N
39864|1512|OPTSTK|INDHOTEL|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441411200|0|0|0|0|0|24750|32890|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV1020PE|0|2|0|0||E|N|N|N||N|||28820|N
39871|14309|OPTSTK|INDIANB|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT980CE|0|2|0|0||E|N|N|N||N|||10|N
39872|14309|OPTSTK|INDIANB|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441411200|0|0|0|0|0|17260|26450|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT980PE|0|2|0|0||E|N|N|N||N|||21855|N
39873|14309|OPTSTK|INDIANB|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|3335|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV860CE|0|2|0|0||E|N|N|N||N|||1335|N
39874|14309|OPTSTK|INDIANB|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1441411200|0|0|0|0|0|7245|14385|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV860PE|0|2|0|0||E|N|N|N||N|||10815|N
39881|11195|OPTSTK|INDIGO|XX||1446129000|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |INDIGO25OCT8200CE|0|2|0|0||E|N|N|N||N|||5|N
39882|11195|OPTSTK|INDIGO|XX||1446129000|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1441411200|0|0|0|0|0|218005|277235|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT8200PE|0|2|0|0||E|N|N|N||N|||247620|N
39886|1270|OPTSTK|AMBUJACEM|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|11460|17610|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT430CE|0|2|0|0||E|N|N|N||N|||14535|N
39887|1270|OPTSTK|AMBUJACEM|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |AMBUJACEM25OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
39901|157|OPTSTK|APOLLOHOSP|XX||1446129000|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439337600|0|0|0|0|0|205815|270375|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5300CE|0|2|0|0||E|N|N|N||N|||238095|N
39902|157|OPTSTK|APOLLOHOSP|XX||1446129000|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5300PE|0|2|0|0||E|N|N|N||N|||5|N
39904|10243|OPTSTK|SYNGENE|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|10280|16990|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT500CE|0|2|0|0||E|N|N|N||N|||13635|N
39905|10243|OPTSTK|SYNGENE|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SYNGENE25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
39911|20261|OPTSTK|IREDA|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT210CE|0|0|0|0||E|N|N|N||N|||5|N
39914|20261|OPTSTK|IREDA|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1441411200|0|0|0|0|0|3815|7815|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT210PE|0|0|0|0||E|N|N|N||N|||5815|N
39927|6733|OPTSTK|JINDALSTEL|XX||1446129000|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2085|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1270CE|0|2|0|0||E|N|N|N||N|||85|N
39930|6733|OPTSTK|JINDALSTEL|XX||1446129000|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|15160|26920|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1270PE|0|2|0|0||E|N|N|N||N|||21040|N
39931|6733|OPTSTK|JINDALSTEL|XX||1446129000|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2050|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1290CE|0|2|0|0||E|N|N|N||N|||50|N
39934|6733|OPTSTK|JINDALSTEL|XX||1446129000|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|17070|28930|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1290PE|0|2|0|0||E|N|N|N||N|||23000|N
39935|6733|OPTSTK|JINDALSTEL|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
39936|6733|OPTSTK|JINDALSTEL|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|29885|41925|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1420PE|0|2|0|0||E|N|N|N||N|||35905|N
39937|6733|OPTSTK|JINDALSTEL|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
39938|6733|OPTSTK|JINDALSTEL|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|31880|43920|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1440PE|0|2|0|0||E|N|N|N||N|||37900|N
39939|6733|OPTSTK|JINDALSTEL|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2480|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1300CE|0|2|0|0||E|N|N|N||N|||480|N
39940|6733|OPTSTK|JINDALSTEL|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|18250|29360|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1300PE|0|2|0|0||E|N|N|N||N|||23805|N
39941|6733|OPTSTK|JINDALSTEL|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2220|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1360CE|0|2|0|0||E|N|N|N||N|||220|N
39942|6733|OPTSTK|JINDALSTEL|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|23715|35285|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1360PE|0|2|0|0||E|N|N|N||N|||29500|N
39943|6733|OPTSTK|JINDALSTEL|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2125|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1400CE|0|2|0|0||E|N|N|N||N|||125|N
39953|20293|OPTSTK|TATATECH|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|25790|32680|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT420CE|0|2|0|0||E|N|N|N||N|||29235|N
39957|6733|OPTSTK|JINDALSTEL|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|27495|39245|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1400PE|0|2|0|0||E|N|N|N||N|||33370|N
39959|20293|OPTSTK|TATATECH|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATATECH25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
39969|11723|OPTSTK|JSWSTEEL|XX||1446129000|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2070|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1350CE|0|2|0|0||E|N|N|N||N|||70|N
39973|11723|OPTSTK|JSWSTEEL|XX||1446129000|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|13355|23835|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1350PE|0|2|0|0||E|N|N|N||N|||18595|N
39974|11723|OPTSTK|JSWSTEEL|XX||1446129000|137000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1370CE|0|2|0|0||E|N|N|N||N|||40|N
39977|275|OPTSTK|AUROPHARMA|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1439337600|0|0|0|0|0|35995|47795|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT680CE|0|2|0|0||E|N|N|N||N|||41895|N
39978|275|OPTSTK|AUROPHARMA|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |AUROPHARMA25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
39980|312|OPTSTK|TIINDIA|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|5|2325|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3900CE|0|2|0|0||E|N|N|N||N|||325|N
39981|312|OPTSTK|TIINDIA|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|53220|94600|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3900PE|0|2|0|0||E|N|N|N||N|||73910|N
39982|11723|OPTSTK|JSWSTEEL|XX||1446129000|137000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|15275|25845|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1370PE|0|2|0|0||E|N|N|N||N|||20560|N
39983|11723|OPTSTK|JSWSTEEL|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
39984|11723|OPTSTK|JSWSTEEL|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|26130|36840|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1480PE|0|2|0|0||E|N|N|N||N|||31485|N
39985|11723|OPTSTK|JSWSTEEL|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
39986|11723|OPTSTK|JSWSTEEL|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|28120|38830|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1500PE|0|2|0|0||E|N|N|N||N|||33475|N
39987|26000|OPTIDX|NIFTY|XX||1451572200|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|574600|694540|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC19000CE|0|0|0|0||E|N|N|N||N|||634570|N
39988|26000|OPTIDX|NIFTY|XX||1451572200|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|3310|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC19000PE|0|0|0|0||E|N|N|N||N|||1310|N
39989|26000|OPTIDX|NIFTY|XX||1467297000|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|595175|787405|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN19000CE|0|0|0|0||E|N|N|N||N|||691290|N
39990|26000|OPTIDX|NIFTY|XX||1467297000|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|4580|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN19000PE|0|0|0|0||E|N|N|N||N|||610|N
39991|11723|OPTSTK|JSWSTEEL|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2385|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1380CE|0|2|0|0||E|N|N|N||N|||385|N
39992|11723|OPTSTK|JSWSTEEL|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|16275|26225|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1380PE|0|2|0|0||E|N|N|N||N|||21250|N
39993|11723|OPTSTK|JSWSTEEL|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1560CE|0|2|0|0||E|N|N|N||N|||20|N
39994|11723|OPTSTK|JSWSTEEL|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441411200|0|0|0|0|0|33400|44060|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1560PE|0|2|0|0||E|N|N|N||N|||38730|N
39999|12092|OPTSTK|KAYNES|XX||1446129000|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|5|23040|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8500CE|2|0|0|0||E|N|N|N||N|||10355|N
40000|12092|OPTSTK|KAYNES|XX||1446129000|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|58380|162950|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8500PE|2|0|0|0||E|N|N|N||N|||110665|N
40001|12092|OPTSTK|KAYNES|XX||1446129000|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|5|8100|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9200CE|2|0|0|0||E|N|N|N||N|||3245|N
40002|12092|OPTSTK|KAYNES|XX||1446129000|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|113195|233425|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9200PE|2|0|0|0||E|N|N|N||N|||173310|N
40003|12092|OPTSTK|KAYNES|XX||1448548200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|6460|44480|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8600CE|2|0|0|0||E|N|N|N||N|||25470|N
40004|12092|OPTSTK|KAYNES|XX||1448548200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441411200|0|0|0|0|0|85700|177620|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8600PE|2|0|0|0||E|N|N|N||N|||131660|N
40007|13310|OPTSTK|KEI|XX||1446129000|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441411200|0|0|0|0|0|5|3135|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5050CE|0|2|0|0||E|N|N|N||N|||1135|N
40010|18921|OPTSTK|VBL|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438992000|0|0|0|0|0|17325|22645|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT240CE|0|2|0|0||E|N|N|N||N|||19985|N
40011|13310|OPTSTK|KEI|XX||1446129000|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441411200|0|0|0|0|0|61335|120985|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5050PE|0|2|0|0||E|N|N|N||N|||91160|N
40014|18921|OPTSTK|VBL|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |VBL25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
40015|19234|OPTSTK|LAURUSLABS|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
40016|19234|OPTSTK|LAURUSLABS|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441411200|0|0|0|0|0|25670|36900|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1180PE|0|2|0|0||E|N|N|N||N|||31285|N
40017|19234|OPTSTK|LAURUSLABS|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441411200|0|0|0|0|0|5|2690|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1060CE|0|2|0|0||E|N|N|N||N|||690|N
40018|19234|OPTSTK|LAURUSLABS|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441411200|0|0|0|0|0|14525|24495|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1060PE|0|2|0|0||E|N|N|N||N|||19510|N
40021|9480|OPTSTK|LICI|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LICI25OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
40022|3787|OPTSTK|WIPRO|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438992000|0|0|0|0|0|5775|9775|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT165CE|0|2|0|0||E|N|N|N||N|||7775|N
40023|3787|OPTSTK|WIPRO|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438992000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |WIPRO25OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
40024|9480|OPTSTK|LICI|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|34210|43430|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1300PE|0|2|0|0||E|N|N|N||N|||38820|N
40025|9480|OPTSTK|LICI|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|5|2075|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1180CE|0|2|0|0||E|N|N|N||N|||75|N
40026|9480|OPTSTK|LICI|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|21860|30900|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1180PE|0|2|0|0||E|N|N|N||N|||26380|N
40029|24948|OPTSTK|LTF|XX||1446129000|27750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441411200|0|0|0|0|0|5|2240|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT277.5CE|0|2|0|0||E|N|N|N||N|||240|N
40030|24948|OPTSTK|LTF|XX||1446129000|27750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441411200|0|0|0|0|0|5|3930|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT277.5PE|0|2|0|0||E|N|N|N||N|||1930|N
40031|24948|OPTSTK|LTF|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441411200|0|0|0|0|0|5|2145|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV320CE|0|2|0|0||E|N|N|N||N|||145|N
40032|24948|OPTSTK|LTF|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441411200|0|0|0|0|0|3890|7890|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV320PE|0|2|0|0||E|N|N|N||N|||5890|N
40039|10440|OPTSTK|LUPIN|XX||1446129000|254000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2540CE|0|2|0|0||E|N|N|N||N|||5|N
40040|10440|OPTSTK|LUPIN|XX||1446129000|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|49415|69315|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2540PE|0|2|0|0||E|N|N|N||N|||59365|N
40041|10440|OPTSTK|LUPIN|XX||1446129000|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LUPIN25OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
40042|10440|OPTSTK|LUPIN|XX||1446129000|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|83290|103200|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2880PE|0|2|0|0||E|N|N|N||N|||93245|N
40043|10440|OPTSTK|LUPIN|XX||1446129000|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LUPIN25OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
40044|10440|OPTSTK|LUPIN|XX||1446129000|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|87275|107185|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2920PE|0|2|0|0||E|N|N|N||N|||97230|N
40045|10440|OPTSTK|LUPIN|XX||1448548200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2175|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2520CE|0|2|0|0||E|N|N|N||N|||175|N
40046|10440|OPTSTK|LUPIN|XX||1448548200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|46595|66095|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2520PE|0|2|0|0||E|N|N|N||N|||56345|N
40047|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1522500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|3400|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15225CE|0|0|0|0||E|N|N|N||N|||1400|N
40048|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1522500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|172980|260490|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15225PE|0|0|0|0||E|N|N|N||N|||216735|N
40049|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|3330|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15250CE|0|0|0|0||E|N|N|N||N|||1330|N
40050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|175320|262970|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15250PE|0|0|0|0||E|N|N|N||N|||219145|N
40051|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1527500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|3265|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15275CE|0|0|0|0||E|N|N|N||N|||1265|N
40055|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1527500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|177675|265445|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15275PE|0|0|0|0||E|N|N|N||N|||221560|N
40056|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17500CE|0|0|0|0||E|N|N|N||N|||10|N
40057|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|395670|486230|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17500PE|0|0|0|0||E|N|N|N||N|||440950|N
40059|19061|OPTSTK|MANAPPURAM|XX||1446129000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT375CE|0|2|0|0||E|N|N|N||N|||15|N
40060|19061|OPTSTK|MANAPPURAM|XX||1446129000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|6305|10305|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT375PE|0|2|0|0||E|N|N|N||N|||8305|N
40061|19061|OPTSTK|MANAPPURAM|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MANAPPURAM25OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
40062|19061|OPTSTK|MANAPPURAM|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|9780|13780|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT410PE|0|2|0|0||E|N|N|N||N|||11780|N
40065|26000|OPTIDX|NIFTY|XX||1444314600|3015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0730150CE|0|0|0|0||E|N|N|N||N|||5|N
40066|26000|OPTIDX|NIFTY|XX||1444314600|3015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|446770|566720|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0730150PE|0|0|0|0||E|N|N|N||N|||506745|N
40067|26000|OPTIDX|NIFTY|XX||1444314600|3020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0730200CE|0|0|0|0||E|N|N|N||N|||5|N
40068|26000|OPTIDX|NIFTY|XX||1444314600|3020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|451770|571720|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0730200PE|0|0|0|0||E|N|N|N||N|||511745|N
40071|15380|OPTSTK|MANKIND|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1441411200|0|0|0|0|0|5|2045|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3500CE|0|2|0|0||E|N|N|N||N|||45|N
40072|26000|OPTIDX|NIFTY|XX||1444919400|3015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1430150CE|0|0|0|0||E|N|N|N||N|||5|N
40073|26000|OPTIDX|NIFTY|XX||1444919400|3015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|443340|563290|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1430150PE|0|0|0|0||E|N|N|N||N|||503315|N
40074|26000|OPTIDX|NIFTY|XX||1444919400|3020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1430200CE|0|0|0|0||E|N|N|N||N|||5|N
40075|26000|OPTIDX|NIFTY|XX||1444919400|3020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|448335|568285|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1430200PE|0|0|0|0||E|N|N|N||N|||508310|N
40076|26000|OPTIDX|NIFTY|XX||1448548200|3015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2040|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30150CE|0|0|0|0||E|N|N|N||N|||40|N
40077|26000|OPTIDX|NIFTY|XX||1448548200|3015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|422265|542105|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30150PE|0|0|0|0||E|N|N|N||N|||482185|N
40081|26000|OPTIDX|NIFTY|XX||1448548200|3020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2035|0|0|0|1444235758|1448496000|1448548200|15|1|            |NIFTY25NOV30200CE|0|0|0|0||E|N|N|N||N|||35|N
40084|26000|OPTIDX|NIFTY|XX||1448548200|3020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|427215|547065|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30200PE|0|0|0|0||E|N|N|N||N|||487140|N
40086|15380|OPTSTK|MANKIND|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1441411200|0|0|0|0|0|88050|114960|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3500PE|0|2|0|0||E|N|N|N||N|||101505|N
40089|10999|OPTSTK|MARUTI|XX||1446129000|2040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MARUTI25OCT20400CE|0|2|0|0||E|N|N|N||N|||5|N
40090|10999|OPTSTK|MARUTI|XX||1446129000|2040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|367025|498805|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT20400PE|0|2|0|0||E|N|N|N||N|||432915|N
40091|10999|OPTSTK|MARUTI|XX||1448548200|1860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|155|10435|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18600CE|0|2|0|0||E|N|N|N||N|||5295|N
40092|10999|OPTSTK|MARUTI|XX||1448548200|1860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|189265|310775|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18600PE|0|2|0|0||E|N|N|N||N|||250020|N
40097|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|19280|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79600CE|0|0|0|0||E|N|N|N||N|||9350|N
40098|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|821475|1266695|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79600PE|0|0|0|0||E|N|N|N||N|||1044085|N
40099|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|5|5350|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3550CE|0|2|0|0||E|N|N|N||N|||2370|N
40100|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|17945|48725|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3550PE|0|2|0|0||E|N|N|N||N|||33335|N
40101|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|5|2095|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4000CE|0|2|0|0||E|N|N|N||N|||95|N
40102|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|18600|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79700CE|0|0|0|0||E|N|N|N||N|||8995|N
40103|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|57715|94075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4000PE|0|2|0|0||E|N|N|N||N|||75895|N
40104|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|750|7620|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3700CE|0|2|0|0||E|N|N|N||N|||4185|N
40105|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|830715|1276585|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79700PE|0|0|0|0||E|N|N|N||N|||1053650|N
40106|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|17935|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79800CE|0|0|0|0||E|N|N|N||N|||8655|N
40107|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|839965|1286485|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79800PE|0|0|0|0||E|N|N|N||N|||1063225|N
40108|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|33405|63265|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3700PE|0|2|0|0||E|N|N|N||N|||48335|N
40110|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98000CE|0|0|0|0||E|N|N|N||N|||5|N
40111|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|2626895|3091965|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98000PE|0|0|0|0||E|N|N|N||N|||2859430|N
40115|6364|OPTSTK|NATIONALUM|XX||1446129000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|5|2060|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT265CE|0|2|0|0||E|N|N|N||N|||60|N
40116|6364|OPTSTK|NATIONALUM|XX||1446129000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|2750|6750|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT265PE|0|2|0|0||E|N|N|N||N|||4750|N
40117|6364|OPTSTK|NATIONALUM|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT300CE|0|2|0|0||E|N|N|N||N|||5|N
40118|6364|OPTSTK|NATIONALUM|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|6185|10185|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT300PE|0|2|0|0||E|N|N|N||N|||8185|N
40119|6364|OPTSTK|NATIONALUM|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|5|2070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV300CE|0|2|0|0||E|N|N|N||N|||70|N
40120|6364|OPTSTK|NATIONALUM|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|6110|10110|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV300PE|0|2|0|0||E|N|N|N||N|||8110|N
40140|15332|OPTSTK|NMDC|XX||1446129000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT95CE|0|2|0|0||E|N|N|N||N|||5|N
40141|15332|OPTSTK|NMDC|XX||1446129000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|3865|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT95PE|0|2|0|0||E|N|N|N||N|||1865|N
40142|15332|OPTSTK|NMDC|XX||1446129000|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NMDC25OCT104CE|0|2|0|0||E|N|N|N||N|||5|N
40144|15332|OPTSTK|NMDC|XX||1446129000|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|760|4760|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT104PE|0|2|0|0||E|N|N|N||N|||2760|N
40145|15332|OPTSTK|NMDC|XX||1448548200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|2025|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV98CE|0|2|0|0||E|N|N|N||N|||25|N
40146|15332|OPTSTK|NMDC|XX||1448548200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|140|4140|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV98PE|0|2|0|0||E|N|N|N||N|||2140|N
40147|15332|OPTSTK|NMDC|XX||1448548200|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |NMDC25NOV112CE|0|2|0|0||E|N|N|N||N|||5|N
40148|15332|OPTSTK|NMDC|XX||1448548200|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|1505|5505|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV112PE|0|2|0|0||E|N|N|N||N|||3505|N
40154|10217|OPTSTK|ADANIENSOL|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442016000|0|0|0|0|0|5|3290|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1060CE|2|0|0|0||E|N|N|N||N|||1290|N
40155|10217|OPTSTK|ADANIENSOL|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442016000|0|0|0|0|0|7575|20915|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1060PE|2|0|0|0||E|N|N|N||N|||14245|N
40160|18721|OPTSTK|NUVAMA|XX||1448548200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1441411200|0|0|0|0|0|445|13775|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV9000CE|0|2|0|0||E|N|N|N||N|||7110|N
40162|3563|OPTSTK|ADANIGREEN|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442016000|0|0|0|0|0|5|2465|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1260CE|2|0|0|0||E|N|N|N||N|||465|N
40163|18721|OPTSTK|NUVAMA|XX||1448548200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1441411200|0|0|0|0|0|155930|257720|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV9000PE|0|2|0|0||E|N|N|N||N|||206825|N
40168|6545|OPTSTK|NYKAA|XX||1446129000|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|5|2060|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT297.5CE|0|0|2|0||E|N|N|N||N|||60|N
40169|3563|OPTSTK|ADANIGREEN|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442016000|0|0|0|0|0|12120|29080|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1260PE|2|0|0|0||E|N|N|N||N|||20600|N
40173|6545|OPTSTK|NYKAA|XX||1446129000|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|2165|6165|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT297.5PE|0|0|2|0||E|N|N|N||N|||4165|N
40174|6545|OPTSTK|NYKAA|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NYKAA25OCT330CE|0|0|2|0||E|N|N|N||N|||5|N
40175|6545|OPTSTK|NYKAA|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|5350|9350|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT330PE|0|0|2|0||E|N|N|N||N|||7350|N
40176|6545|OPTSTK|NYKAA|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|5|2060|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV330CE|0|0|2|0||E|N|N|N||N|||60|N
40180|275|OPTSTK|AUROPHARMA|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
40181|275|OPTSTK|AUROPHARMA|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442016000|0|0|0|0|0|25955|37745|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1420PE|0|2|0|0||E|N|N|N||N|||31850|N
40186|5900|OPTSTK|AXISBANK|XX||1446129000|143000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|5|2025|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1430CE|0|2|0|0||E|N|N|N||N|||25|N
40187|5900|OPTSTK|AXISBANK|XX||1446129000|143000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|16115|26355|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1430PE|0|2|0|0||E|N|N|N||N|||21235|N
40188|5900|OPTSTK|AXISBANK|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |AXISBANK25OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
40189|6545|OPTSTK|NYKAA|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441411200|0|0|0|0|0|5250|9250|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV330PE|0|0|2|0||E|N|N|N||N|||7250|N
40192|26037|OPTIDX|FINNIFTY|XX||1448548200|3230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2185|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32300CE|0|0|0|0||E|N|N|N||N|||185|N
40193|26037|OPTIDX|FINNIFTY|XX||1448548200|3230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|457110|607100|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32300PE|0|0|0|0||E|N|N|N||N|||532105|N
40195|5900|OPTSTK|AXISBANK|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|34985|45305|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1620PE|0|2|0|0||E|N|N|N||N|||40145|N
40198|6705|OPTSTK|PAYTM|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|5|2135|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1640CE|0|0|0|0||E|N|N|N||N|||135|N
40199|6705|OPTSTK|PAYTM|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|30490|51770|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1640PE|0|0|0|0||E|N|N|N||N|||41130|N
40200|6705|OPTSTK|PAYTM|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|5|3195|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1640CE|0|0|0|0||E|N|N|N||N|||1195|N
40201|6705|OPTSTK|PAYTM|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|31675|51145|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1640PE|0|0|0|0||E|N|N|N||N|||41410|N
40207|317|OPTSTK|BAJFINANCE|XX||1446129000|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1230CE|0|0|0|0||E|N|N|N||N|||20|N
40209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1444235758|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500CE|0|0|0|0||E|N|N|N||N|||5|N
40210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1433894400|0|0|0|0|0|2073560|2381210|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500PE|0|0|0|0||E|N|N|N||N|||2227385|N
40211|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1433894400|0|0|0|0|0|5|7915|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500CE|0|0|0|0||E|N|N|N||N|||1060|N
40212|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1433894400|0|0|0|0|0|1863280|2357000|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500PE|0|0|0|0||E|N|N|N||N|||2110140|N
40216|317|OPTSTK|BAJFINANCE|XX||1446129000|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|16725|26655|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1230PE|0|0|0|0||E|N|N|N||N|||21690|N
40217|10666|OPTSTK|PNB|XX||1446129000|13700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1444235758|1446076800|1446129000|15|1|            |PNB25OCT137CE|0|2|0|0||E|N|N|N||N|||15|N
40218|10666|OPTSTK|PNB|XX||1446129000|13700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|210|4210|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT137PE|0|2|0|0||E|N|N|N||N|||2210|N
40219|10666|OPTSTK|PNB|XX||1446129000|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PNB25OCT152CE|0|2|0|0||E|N|N|N||N|||5|N
40220|10666|OPTSTK|PNB|XX||1446129000|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|1695|5695|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT152PE|0|2|0|0||E|N|N|N||N|||3695|N
40221|10666|OPTSTK|PNB|XX||1448548200|13400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|5|2125|0|0|0|1444235758|1448496000|1448548200|15|1|            |PNB25NOV134CE|0|2|0|0||E|N|N|N||N|||125|N
40222|10666|OPTSTK|PNB|XX||1448548200|13400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|5|3960|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV134PE|0|2|0|0||E|N|N|N||N|||1960|N
40225|18908|OPTSTK|PNBHOUSING|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1441411200|0|0|0|0|0|5|2255|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1100CE|0|2|0|0||E|N|N|N||N|||255|N
40226|18908|OPTSTK|PNBHOUSING|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1441411200|0|0|0|0|0|13715|26995|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1100PE|0|2|0|0||E|N|N|N||N|||20355|N
40231|11571|OPTSTK|PPLPHARMA|XX||1446129000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT255CE|0|2|0|0||E|N|N|N||N|||15|N
40232|11571|OPTSTK|PPLPHARMA|XX||1446129000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|3860|7860|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT255PE|0|2|0|0||E|N|N|N||N|||5860|N
40233|11571|OPTSTK|PPLPHARMA|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PPLPHARMA25OCT290CE|0|2|0|0||E|N|N|N||N|||5|N
40234|11571|OPTSTK|PPLPHARMA|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|7340|11340|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT290PE|0|2|0|0||E|N|N|N||N|||9340|N
40235|317|OPTSTK|BAJFINANCE|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1380CE|0|0|0|0||E|N|N|N||N|||5|N
40236|317|OPTSTK|BAJFINANCE|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|31625|41615|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1380PE|0|0|0|0||E|N|N|N||N|||36620|N
40237|317|OPTSTK|BAJFINANCE|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|5|2175|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1260CE|0|0|0|0||E|N|N|N||N|||175|N
40238|11571|OPTSTK|PPLPHARMA|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2020|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV290CE|0|2|0|0||E|N|N|N||N|||20|N
40239|11571|OPTSTK|PPLPHARMA|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|7220|11220|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV290PE|0|2|0|0||E|N|N|N||N|||9220|N
40240|317|OPTSTK|BAJFINANCE|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442016000|0|0|0|0|0|19425|29045|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1260PE|0|0|0|0||E|N|N|N||N|||24235|N
40249|18391|OPTSTK|RBLBANK|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441411200|0|0|0|0|0|5|2040|0|0|0|1444235758|1448496000|1448548200|15|1|            |RBLBANK25NOV400CE|0|2|0|0||E|N|N|N||N|||40|N
40250|18391|OPTSTK|RBLBANK|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441411200|0|0|0|0|0|10145|14145|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV400PE|0|2|0|0||E|N|N|N||N|||12145|N
40253|15355|OPTSTK|RECLTD|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1441411200|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT490CE|0|2|0|0||E|N|N|N||N|||20|N
40254|15355|OPTSTK|RECLTD|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1441411200|0|0|0|0|0|8355|13725|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT490PE|0|2|0|0||E|N|N|N||N|||11040|N
40265|2885|OPTSTK|RELIANCE|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1441411200|0|0|0|0|0|5|2030|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1740CE|0|2|0|0||E|N|N|N||N|||30|N
40266|2885|OPTSTK|RELIANCE|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1441411200|0|0|0|0|0|29800|40370|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1740PE|0|2|0|0||E|N|N|N||N|||35085|N
40283|383|OPTSTK|BEL|XX||1446129000|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|5|2030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT505CE|0|2|0|0||E|N|N|N||N|||30|N
40286|383|OPTSTK|BEL|XX||1446129000|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|6600|11450|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT505PE|0|2|0|0||E|N|N|N||N|||9025|N
40287|383|OPTSTK|BEL|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BEL25OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
40288|383|OPTSTK|BEL|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|13005|17945|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT570PE|0|2|0|0||E|N|N|N||N|||15475|N
40289|383|OPTSTK|BEL|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|5|2220|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV510CE|0|2|0|0||E|N|N|N||N|||220|N
40290|383|OPTSTK|BEL|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|7215|11735|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV510PE|0|2|0|0||E|N|N|N||N|||9475|N
40293|438|OPTSTK|BHEL|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442016000|0|0|0|0|0|5|2075|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT295CE|0|2|0|0||E|N|N|N||N|||75|N
40294|438|OPTSTK|BHEL|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442016000|0|0|0|0|0|2940|6940|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT295PE|0|2|0|0||E|N|N|N||N|||4940|N
40295|2963|OPTSTK|SAIL|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SAIL25OCT190CE|0|2|0|0||E|N|N|N||N|||5|N
40296|2963|OPTSTK|SAIL|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|3670|7670|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT190PE|0|2|0|0||E|N|N|N||N|||5670|N
40299|2963|OPTSTK|SAIL|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|5|2020|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV190CE|0|2|0|0||E|N|N|N||N|||20|N
40300|2963|OPTSTK|SAIL|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|3600|7600|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV190PE|0|2|0|0||E|N|N|N||N|||5600|N
40303|3045|OPTSTK|SBIN|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SBIN25OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
40304|3045|OPTSTK|SBIN|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|26545|33805|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1180PE|0|2|0|0||E|N|N|N||N|||30175|N
40305|3045|OPTSTK|SBIN|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2110|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1060CE|0|2|0|0||E|N|N|N||N|||110|N
40306|3045|OPTSTK|SBIN|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|14315|21335|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1060PE|0|2|0|0||E|N|N|N||N|||17825|N
40318|547|OPTSTK|BRITANNIA|XX||1446129000|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BRITANNIA25OCT8600CE|0|2|0|0||E|N|N|N||N|||5|N
40319|547|OPTSTK|BRITANNIA|XX||1446129000|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1442016000|0|0|0|0|0|232025|279635|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT8600PE|0|2|0|0||E|N|N|N||N|||255830|N
40333|10794|OPTSTK|CANBK|XX||1446129000|14300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|2065|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT143CE|0|2|0|0||E|N|N|N||N|||65|N
40342|3499|OPTSTK|TATASTEEL|XX||1446129000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT207.5CE|0|2|0|0||E|N|N|N||N|||5|N
40343|3499|OPTSTK|TATASTEEL|XX||1446129000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|1675|5675|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT207.5PE|0|2|0|0||E|N|N|N||N|||3675|N
40344|3499|OPTSTK|TATASTEEL|XX||1446129000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT212.5CE|0|2|0|0||E|N|N|N||N|||5|N
40345|10794|OPTSTK|CANBK|XX||1446129000|14300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|3635|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT143PE|0|2|0|0||E|N|N|N||N|||1635|N
40346|10794|OPTSTK|CANBK|XX||1446129000|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CANBK25OCT158CE|0|2|0|0||E|N|N|N||N|||5|N
40347|10794|OPTSTK|CANBK|XX||1446129000|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1075|5075|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT158PE|0|2|0|0||E|N|N|N||N|||3075|N
40348|10794|OPTSTK|CANBK|XX||1448548200|14600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|2175|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV146CE|0|2|0|0||E|N|N|N||N|||175|N
40349|10794|OPTSTK|CANBK|XX||1448548200|14600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|3975|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV146PE|0|2|0|0||E|N|N|N||N|||1975|N
40350|10794|OPTSTK|CANBK|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|2045|0|0|0|1444235758|1448496000|1448548200|15|1|            |CANBK25NOV160CE|0|2|0|0||E|N|N|N||N|||45|N
40351|10794|OPTSTK|CANBK|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1240|5240|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV160PE|0|2|0|0||E|N|N|N||N|||3240|N
40355|3499|OPTSTK|TATASTEEL|XX||1446129000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|2170|6170|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT212.5PE|0|2|0|0||E|N|N|N||N|||4170|N
40356|3499|OPTSTK|TATASTEEL|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATASTEEL25OCT240CE|0|2|0|0||E|N|N|N||N|||5|N
40357|3499|OPTSTK|TATASTEEL|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|4910|8910|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT240PE|0|2|0|0||E|N|N|N||N|||6910|N
40358|3499|OPTSTK|TATASTEEL|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATASTEEL25OCT245CE|0|2|0|0||E|N|N|N||N|||5|N
40359|3499|OPTSTK|TATASTEEL|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5410|9410|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT245PE|0|2|0|0||E|N|N|N||N|||7410|N
40360|3499|OPTSTK|TATASTEEL|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV215CE|0|2|0|0||E|N|N|N||N|||40|N
40361|3499|OPTSTK|TATASTEEL|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|2355|6355|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV215PE|0|2|0|0||E|N|N|N||N|||4355|N
40362|3499|OPTSTK|TATASTEEL|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV230CE|0|2|0|0||E|N|N|N||N|||10|N
40363|3499|OPTSTK|TATASTEEL|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|3815|7815|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV230PE|0|2|0|0||E|N|N|N||N|||5815|N
40368|760|OPTSTK|CGPOWER|XX||1446129000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT970CE|0|2|0|0||E|N|N|N||N|||20|N
40369|760|OPTSTK|CGPOWER|XX||1446129000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|17230|27040|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT970PE|0|2|0|0||E|N|N|N||N|||22135|N
40378|760|OPTSTK|CGPOWER|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CGPOWER25OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
40379|760|OPTSTK|CGPOWER|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|26150|36020|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT1060PE|0|2|0|0||E|N|N|N||N|||31085|N
40382|760|OPTSTK|CGPOWER|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|5|2445|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV940CE|0|2|0|0||E|N|N|N||N|||445|N
40393|760|OPTSTK|CGPOWER|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|14620|23630|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV940PE|0|2|0|0||E|N|N|N||N|||19125|N
40408|19913|OPTSTK|DMART|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|128815|173515|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT2800CE|2|0|0|0||E|N|N|N||N|||151165|N
40413|19913|OPTSTK|DMART|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DMART25OCT2800PE|2|0|0|0||E|N|N|N||N|||5|N
40414|19913|OPTSTK|DMART|XX||1446129000|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|64125|108715|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3450CE|2|0|0|0||E|N|N|N||N|||86420|N
40421|19913|OPTSTK|DMART|XX||1446129000|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|5|2030|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3450PE|2|0|0|0||E|N|N|N||N|||30|N
40444|14592|OPTSTK|FORTIS|XX||1446129000|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1442016000|0|0|0|0|0|5|2320|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1210CE|0|2|0|0||E|N|N|N||N|||320|N
40445|14592|OPTSTK|FORTIS|XX||1446129000|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1442016000|0|0|0|0|0|9825|21175|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1210PE|0|2|0|0||E|N|N|N||N|||15500|N
40448|3063|OPTSTK|VEDL|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT590CE|0|2|0|0||E|N|N|N||N|||15|N
40456|7406|OPTSTK|GLENMARK|XX||1446129000|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2620CE|0|2|0|0||E|N|N|N||N|||10|N
40465|7406|OPTSTK|GLENMARK|XX||1446129000|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1442016000|0|0|0|0|0|51995|75915|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2620PE|0|2|0|0||E|N|N|N||N|||63955|N
40466|7406|OPTSTK|GLENMARK|XX||1448548200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1442016000|0|0|0|0|0|5|2055|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2880CE|0|2|0|0||E|N|N|N||N|||55|N
40478|7406|OPTSTK|GLENMARK|XX||1448548200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1442016000|0|0|0|0|0|76625|100445|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2880PE|0|2|0|0||E|N|N|N||N|||88535|N
40484|3063|OPTSTK|VEDL|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1441411200|0|0|0|0|0|8930|14520|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT590PE|0|2|0|0||E|N|N|N||N|||11725|N
40493|2303|OPTSTK|HAL|XX||1446129000|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1442016000|0|0|0|0|0|5|2205|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6100CE|0|2|0|0||E|N|N|N||N|||205|N
40494|2303|OPTSTK|HAL|XX||1446129000|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1442016000|0|0|0|0|0|93190|153820|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6100PE|0|2|0|0||E|N|N|N||N|||123505|N
40502|4244|OPTSTK|HDFCAMC|XX||1446129000|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1442016000|0|0|0|0|0|5|2030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7300CE|0|2|0|0||E|N|N|N||N|||30|N
40503|4244|OPTSTK|HDFCAMC|XX||1446129000|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1442016000|0|0|0|0|0|130080|192570|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7300PE|0|2|0|0||E|N|N|N||N|||161325|N
40512|14309|OPTSTK|INDIANB|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442016000|0|0|0|0|0|5|2280|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT870CE|0|2|0|0||E|N|N|N||N|||280|N
40513|14309|OPTSTK|INDIANB|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442016000|0|0|0|0|0|6950|15380|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT870PE|0|2|0|0||E|N|N|N||N|||11165|N
40514|14309|OPTSTK|INDIANB|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
40517|14309|OPTSTK|INDIANB|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442016000|0|0|0|0|0|19240|28450|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT1000PE|0|2|0|0||E|N|N|N||N|||23845|N
40526|26037|OPTIDX|FINNIFTY|XX||1448548200|3180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2390|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31800CE|0|0|0|0||E|N|N|N||N|||390|N
40528|7852|OPTSTK|INOXWIND|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT195CE|0|0|1|0||E|N|N|N||N|||10|N
40529|7852|OPTSTK|INOXWIND|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1442016000|0|0|0|0|0|3500|7500|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT195PE|0|0|1|0||E|N|N|N||N|||5500|N
40532|20261|OPTSTK|IREDA|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT195CE|0|0|0|0||E|N|N|N||N|||20|N
40533|20261|OPTSTK|IREDA|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1442016000|0|0|0|0|0|2335|6335|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT195PE|0|0|0|0||E|N|N|N||N|||4335|N
40538|17869|OPTSTK|JSWENERGY|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1442016000|0|0|0|0|0|5|2080|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT670CE|0|2|0|0||E|N|N|N||N|||80|N
40539|17869|OPTSTK|JSWENERGY|XX||1446129000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1442016000|0|0|0|0|0|8995|16485|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT670PE|0|2|0|0||E|N|N|N||N|||12740|N
40541|26037|OPTIDX|FINNIFTY|XX||1448548200|3180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|407975|557465|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31800PE|0|0|0|0||E|N|N|N||N|||482720|N
40542|26037|OPTIDX|FINNIFTY|XX||1448548200|3190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2335|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31900CE|0|0|0|0||E|N|N|N||N|||335|N
40543|26037|OPTIDX|FINNIFTY|XX||1448548200|3190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|417780|567390|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31900PE|0|0|0|0||E|N|N|N||N|||492585|N
40544|26037|OPTIDX|FINNIFTY|XX||1448548200|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |FINNIFTY25NOV35000CE|0|0|0|0||E|N|N|N||N|||5|N
40549|26037|OPTIDX|FINNIFTY|XX||1448548200|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|724425|874925|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV35000PE|0|0|0|0||E|N|N|N||N|||799675|N
40550|26000|OPTIDX|NIFTY|XX||1444314600|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0730000CE|0|0|0|0||E|N|N|N||N|||5|N
40558|9683|OPTSTK|KPITTECH|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1442016000|0|0|0|0|0|5|2190|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1640CE|0|2|0|0||E|N|N|N||N|||190|N
40559|9683|OPTSTK|KPITTECH|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1442016000|0|0|0|0|0|39090|55220|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1640PE|0|2|0|0||E|N|N|N||N|||47155|N
40566|10440|OPTSTK|LUPIN|XX||1446129000|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LUPIN25OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
40567|10440|OPTSTK|LUPIN|XX||1446129000|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442016000|0|0|0|0|0|53395|73305|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2580PE|0|2|0|0||E|N|N|N||N|||63350|N
40568|10440|OPTSTK|LUPIN|XX||1448548200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2960CE|0|2|0|0||E|N|N|N||N|||5|N
40569|10440|OPTSTK|LUPIN|XX||1448548200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442016000|0|0|0|0|0|89860|109760|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2960PE|0|2|0|0||E|N|N|N||N|||99810|N
40572|509|OPTSTK|MAZDOCK|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1442016000|0|0|0|0|0|5|3025|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3700CE|0|2|0|0||E|N|N|N||N|||1025|N
40573|509|OPTSTK|MAZDOCK|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1442016000|0|0|0|0|0|55040|106760|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3700PE|0|2|0|0||E|N|N|N||N|||80900|N
40581|4503|OPTSTK|MPHASIS|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1442016000|0|0|0|0|0|5|2170|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3900CE|0|2|0|0||E|N|N|N||N|||170|N
40582|4503|OPTSTK|MPHASIS|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1442016000|0|0|0|0|0|91185|124195|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3900PE|0|2|0|0||E|N|N|N||N|||107690|N
40587|13751|OPTSTK|NAUKRI|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1442016000|0|0|0|0|0|5|2150|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1880CE|0|2|0|0||E|N|N|N||N|||150|N
40588|13751|OPTSTK|NAUKRI|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1442016000|0|0|0|0|0|40400|56790|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1880PE|0|2|0|0||E|N|N|N||N|||48595|N
40595|26000|OPTIDX|NIFTY|XX||1444314600|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|431775|551725|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0730000PE|0|0|0|0||E|N|N|N||N|||491750|N
40596|26000|OPTIDX|NIFTY|XX||1448548200|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2055|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30000CE|0|0|0|0||E|N|N|N||N|||55|N
40599|26000|OPTIDX|NIFTY|XX||1448548200|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|407430|527220|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30000PE|0|0|0|0||E|N|N|N||N|||467325|N
40615|157|OPTSTK|APOLLOHOSP|XX||1446129000|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10800CE|0|2|0|0||E|N|N|N||N|||5|N
40616|157|OPTSTK|APOLLOHOSP|XX||1446129000|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|277660|342220|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10800PE|0|2|0|0||E|N|N|N||N|||309940|N
40617|157|OPTSTK|APOLLOHOSP|XX||1446129000|1090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10900CE|0|2|0|0||E|N|N|N||N|||5|N
40618|157|OPTSTK|APOLLOHOSP|XX||1446129000|1090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|287625|352185|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10900PE|0|2|0|0||E|N|N|N||N|||319905|N
40627|157|OPTSTK|APOLLOHOSP|XX||1448548200|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2325|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9700CE|0|2|0|0||E|N|N|N||N|||325|N
40628|157|OPTSTK|APOLLOHOSP|XX||1448548200|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|164170|227930|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9700PE|0|2|0|0||E|N|N|N||N|||196050|N
40629|15332|OPTSTK|NMDC|XX||1446129000|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NMDC25OCT106CE|0|2|0|0||E|N|N|N||N|||5|N
40630|15332|OPTSTK|NMDC|XX||1446129000|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442016000|0|0|0|0|0|960|4960|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT106PE|0|2|0|0||E|N|N|N||N|||2960|N
40631|157|OPTSTK|APOLLOHOSP|XX||1448548200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11000CE|0|2|0|0||E|N|N|N||N|||5|N
40657|10738|OPTSTK|OFSS|XX||1446129000|1280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT12800CE|0|2|0|0||E|N|N|N||N|||20|N
40658|10738|OPTSTK|OFSS|XX||1446129000|1280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|305885|426305|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT12800PE|0|2|0|0||E|N|N|N||N|||366095|N
40659|10738|OPTSTK|OFSS|XX||1446129000|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |OFSS25OCT13000CE|0|2|0|0||E|N|N|N||N|||10|N
40660|10738|OPTSTK|OFSS|XX||1446129000|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|325785|446245|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT13000PE|0|2|0|0||E|N|N|N||N|||386015|N
40667|10738|OPTSTK|OFSS|XX||1448548200|1180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|5|7360|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11800CE|0|2|0|0||E|N|N|N||N|||3625|N
40668|10738|OPTSTK|OFSS|XX||1448548200|1180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|207945|320965|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11800PE|0|2|0|0||E|N|N|N||N|||264455|N
40670|10738|OPTSTK|OFSS|XX||1448548200|1220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|5|4590|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV12200CE|0|2|0|0||E|N|N|N||N|||2185|N
40671|10738|OPTSTK|OFSS|XX||1448548200|1220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1442016000|0|0|0|0|0|244840|360520|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV12200PE|0|2|0|0||E|N|N|N||N|||302680|N
40683|10666|OPTSTK|PNB|XX||1446129000|13900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |PNB25OCT139CE|0|2|0|0||E|N|N|N||N|||10|N
40684|10666|OPTSTK|PNB|XX||1446129000|13900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|405|4405|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT139PE|0|2|0|0||E|N|N|N||N|||2405|N
40685|10666|OPTSTK|PNB|XX||1446129000|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PNB25OCT154CE|0|2|0|0||E|N|N|N||N|||5|N
40686|10666|OPTSTK|PNB|XX||1446129000|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|1895|5895|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT154PE|0|2|0|0||E|N|N|N||N|||3895|N
40687|10666|OPTSTK|PNB|XX||1448548200|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1444235758|1448496000|1448548200|15|1|            |PNB25NOV156CE|0|2|0|0||E|N|N|N||N|||10|N
40688|10666|OPTSTK|PNB|XX||1448548200|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|2030|6030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV156PE|0|2|0|0||E|N|N|N||N|||4030|N
40691|15355|OPTSTK|RECLTD|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |RECLTD25OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
40692|15355|OPTSTK|RECLTD|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1442016000|0|0|0|0|0|15275|20715|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT560PE|0|2|0|0||E|N|N|N||N|||17995|N
40696|157|OPTSTK|APOLLOHOSP|XX||1448548200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|292380|356930|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11000PE|0|2|0|0||E|N|N|N||N|||324655|N
40704|17971|OPTSTK|SBICARD|XX||1446129000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SBICARD25OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
40705|17971|OPTSTK|SBICARD|XX||1446129000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|18005|26675|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1130PE|0|2|0|0||E|N|N|N||N|||22340|N
40706|17971|OPTSTK|SBICARD|XX||1446129000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SBICARD25OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
40707|17971|OPTSTK|SBICARD|XX||1446129000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|19995|28675|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1150PE|0|2|0|0||E|N|N|N||N|||24335|N
40712|17971|OPTSTK|SBICARD|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|5|2105|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1140CE|0|2|0|0||E|N|N|N||N|||105|N
40713|17971|OPTSTK|SBICARD|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442016000|0|0|0|0|0|18665|27125|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1140PE|0|2|0|0||E|N|N|N||N|||22895|N
40729|3273|OPTSTK|SRF|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1442016000|0|0|0|0|0|5|2155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3900CE|0|2|0|0||E|N|N|N||N|||155|N
40735|3273|OPTSTK|SRF|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1442016000|0|0|0|0|0|78125|107655|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3900PE|0|2|0|0||E|N|N|N||N|||92890|N
40737|16675|OPTSTK|BAJAJFINSV|XX||1446129000|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2580CE|0|2|0|0||E|N|N|N||N|||5|N
40742|16675|OPTSTK|BAJAJFINSV|XX||1446129000|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|44710|62810|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2580PE|0|2|0|0||E|N|N|N||N|||53760|N
40743|16675|OPTSTK|BAJAJFINSV|XX||1446129000|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
40744|16675|OPTSTK|BAJAJFINSV|XX||1446129000|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|82570|100680|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2960PE|0|2|0|0||E|N|N|N||N|||91625|N
40745|16675|OPTSTK|BAJAJFINSV|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2100|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2600CE|0|2|0|0||E|N|N|N||N|||100|N
40747|16675|OPTSTK|BAJAJFINSV|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|45680|63550|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2600PE|0|2|0|0||E|N|N|N||N|||54615|N
40749|3363|OPTSTK|SUPREMEIND|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|150650|205410|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2400CE|0|2|0|0||E|N|N|N||N|||178030|N
40752|3363|OPTSTK|SUPREMEIND|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
40753|3363|OPTSTK|SUPREMEIND|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|80960|135640|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3100CE|0|2|0|0||E|N|N|N||N|||108300|N
40756|3363|OPTSTK|SUPREMEIND|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1444235758|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3100PE|0|2|0|0||E|N|N|N||N|||20|N
40780|20293|OPTSTK|TATATECH|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2030|0|0|0|1444235758|1448496000|1448548200|15|1|            |TATATECH25NOV940CE|0|2|0|0||E|N|N|N||N|||30|N
40781|317|OPTSTK|BAJFINANCE|XX||1446129000|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5|2060|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1190CE|0|0|0|0||E|N|N|N||N|||60|N
40784|317|OPTSTK|BAJFINANCE|XX||1446129000|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|12850|22640|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1190PE|0|0|0|0||E|N|N|N||N|||17745|N
40785|317|OPTSTK|BAJFINANCE|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1340CE|0|0|0|0||E|N|N|N||N|||5|N
40786|20293|OPTSTK|TATATECH|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|18750|25570|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV940PE|0|2|0|0||E|N|N|N||N|||22160|N
40791|312|OPTSTK|TIINDIA|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442016000|0|0|0|0|0|5|2060|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4150CE|0|2|0|0||E|N|N|N||N|||60|N
40792|317|OPTSTK|BAJFINANCE|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|27640|37630|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1340PE|0|0|0|0||E|N|N|N||N|||32635|N
40793|317|OPTSTK|BAJFINANCE|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1360CE|0|0|0|0||E|N|N|N||N|||5|N
40794|317|OPTSTK|BAJFINANCE|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|29630|39620|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1360PE|0|0|0|0||E|N|N|N||N|||34625|N
40795|317|OPTSTK|BAJFINANCE|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5|2335|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1220CE|0|0|0|0||E|N|N|N||N|||335|N
40796|317|OPTSTK|BAJFINANCE|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|15770|25090|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1220PE|0|0|0|0||E|N|N|N||N|||20430|N
40797|317|OPTSTK|BAJFINANCE|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|5|2125|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1280CE|0|0|0|0||E|N|N|N||N|||125|N
40800|312|OPTSTK|TIINDIA|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442016000|0|0|0|0|0|77435|119685|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4150PE|0|2|0|0||E|N|N|N||N|||98560|N
40803|15414|OPTSTK|TITAGARH|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442016000|0|0|0|0|0|5|2025|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1280CE|0|2|0|0||E|N|N|N||N|||25|N
40804|15414|OPTSTK|TITAGARH|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442016000|0|0|0|0|0|29970|45390|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1280PE|0|2|0|0||E|N|N|N||N|||37680|N
40807|11532|OPTSTK|ULTRACEMCO|XX||1446129000|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1442016000|0|0|0|0|0|400065|496375|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7600CE|0|2|0|0||E|N|N|N||N|||448220|N
40808|11532|OPTSTK|ULTRACEMCO|XX||1446129000|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7600PE|0|2|0|0||E|N|N|N||N|||5|N
40812|317|OPTSTK|BAJFINANCE|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441497600|0|0|0|0|0|21315|31025|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1280PE|0|0|0|0||E|N|N|N||N|||26170|N
40815|10753|OPTSTK|UNIONBANK|XX||1446129000|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT177.5CE|0|2|0|0||E|N|N|N||N|||5|N
40816|10753|OPTSTK|UNIONBANK|XX||1446129000|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|2025|6025|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT177.5PE|0|2|0|0||E|N|N|N||N|||4025|N
40817|10753|OPTSTK|UNIONBANK|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UNIONBANK25OCT195CE|0|2|0|0||E|N|N|N||N|||5|N
40818|10753|OPTSTK|UNIONBANK|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442016000|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|3765|7765|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT195PE|0|2|0|0||E|N|N|N||N|||5765|N
40829|26009|OPTIDX|BANKNIFTY|XX||1448548200|6960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442102400|0|0|0|0|0|5|2075|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69600CE|0|0|0|0||E|N|N|N||N|||75|N
40830|26009|OPTIDX|BANKNIFTY|XX||1448548200|6960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442102400|0|0|0|0|0|1137960|1445390|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69600PE|0|0|0|0||E|N|N|N||N|||1291675|N
40831|26009|OPTIDX|BANKNIFTY|XX||1448548200|6970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442102400|0|0|0|0|0|5|2070|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69700CE|0|0|0|0||E|N|N|N||N|||70|N
40834|26009|OPTIDX|BANKNIFTY|XX||1448548200|6970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442102400|0|0|0|0|0|1147855|1455315|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69700PE|0|0|0|0||E|N|N|N||N|||1301585|N
40839|26037|OPTIDX|FINNIFTY|XX||1448548200|3220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2215|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32200CE|0|0|0|0||E|N|N|N||N|||215|N
40844|26037|OPTIDX|FINNIFTY|XX||1448548200|3220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|447255|597175|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32200PE|0|0|0|0||E|N|N|N||N|||522215|N
40845|26000|OPTIDX|NIFTY|XX||1444314600|3025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0730250CE|0|0|0|0||E|N|N|N||N|||5|N
40846|26000|OPTIDX|NIFTY|XX||1444314600|3025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|456770|576720|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0730250PE|0|0|0|0||E|N|N|N||N|||516745|N
40847|26000|OPTIDX|NIFTY|XX||1444919400|3025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1430250CE|0|0|0|0||E|N|N|N||N|||5|N
40848|26000|OPTIDX|NIFTY|XX||1444919400|3025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|453325|573275|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1430250PE|0|0|0|0||E|N|N|N||N|||513300|N
40849|26000|OPTIDX|NIFTY|XX||1448548200|3025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2035|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30250CE|0|0|0|0||E|N|N|N||N|||35|N
40850|26000|OPTIDX|NIFTY|XX||1448548200|3025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|432170|552020|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30250PE|0|0|0|0||E|N|N|N||N|||492095|N
40851|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|5|17300|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79900CE|0|0|0|0||E|N|N|N||N|||8325|N
40852|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|849255|1296375|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79900PE|0|0|0|0||E|N|N|N||N|||1072815|N
40853|21614|OPTSTK|ABCAPITAL|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1442102400|0|0|0|0|0|5|2035|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV420CE|2|0|0|0||E|N|N|N||N|||35|N
40854|21614|OPTSTK|ABCAPITAL|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1442102400|0|0|0|0|0|9280|13280|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV420PE|2|0|0|0||E|N|N|N||N|||11280|N
40863|25|OPTSTK|ADANIENT|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|5|2035|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3600CE|0|2|0|0||E|N|N|N||N|||35|N
40864|25|OPTSTK|ADANIENT|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|81455|121345|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3600PE|0|2|0|0||E|N|N|N||N|||101400|N
40865|25|OPTSTK|ADANIENT|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|145|4595|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3300CE|0|2|0|0||E|N|N|N||N|||2370|N
40867|547|OPTSTK|BRITANNIA|XX||1446129000|765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BRITANNIA25OCT7650CE|0|2|0|0||E|N|N|N||N|||5|N
40868|25|OPTSTK|ADANIENT|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|54485|90065|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3300PE|0|2|0|0||E|N|N|N||N|||72275|N
40870|547|OPTSTK|BRITANNIA|XX||1446129000|765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|137365|184975|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7650PE|0|2|0|0||E|N|N|N||N|||161170|N
40871|547|OPTSTK|BRITANNIA|XX||1446129000|775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BRITANNIA25OCT7750CE|0|2|0|0||E|N|N|N||N|||5|N
40872|547|OPTSTK|BRITANNIA|XX||1446129000|775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|147325|194935|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7750PE|0|2|0|0||E|N|N|N||N|||171130|N
40873|547|OPTSTK|BRITANNIA|XX||1446129000|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BRITANNIA25OCT8400CE|0|2|0|0||E|N|N|N||N|||5|N
40874|547|OPTSTK|BRITANNIA|XX||1446129000|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|212095|259705|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT8400PE|0|2|0|0||E|N|N|N||N|||235900|N
40875|547|OPTSTK|BRITANNIA|XX||1446129000|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BRITANNIA25OCT8500CE|0|2|0|0||E|N|N|N||N|||5|N
40876|547|OPTSTK|BRITANNIA|XX||1446129000|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|222060|269670|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT8500PE|0|2|0|0||E|N|N|N||N|||245865|N
40877|547|OPTSTK|BRITANNIA|XX||1448548200|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2045|0|0|0|1444235758|1448496000|1448548200|15|1|            |BRITANNIA25NOV7900CE|0|2|0|0||E|N|N|N||N|||45|N
40884|547|OPTSTK|BRITANNIA|XX||1448548200|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441497600|0|0|0|0|0|158625|206115|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7900PE|0|2|0|0||E|N|N|N||N|||182370|N
40891|685|OPTSTK|CHOLAFIN|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2200CE|0|2|0|0||E|N|N|N||N|||10|N
40892|685|OPTSTK|CHOLAFIN|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|45790|65830|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2200PE|0|2|0|0||E|N|N|N||N|||55810|N
40893|685|OPTSTK|CHOLAFIN|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|5|3455|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1960CE|0|2|0|0||E|N|N|N||N|||1455|N
40894|685|OPTSTK|CHOLAFIN|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|23680|41140|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1960PE|0|2|0|0||E|N|N|N||N|||32410|N
40899|11543|OPTSTK|COFORGE|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|71195|93885|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT840CE|0|2|0|0||E|N|N|N||N|||82540|N
40902|236|OPTSTK|ASIANPAINT|XX||1446129000|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
40903|236|OPTSTK|ASIANPAINT|XX||1446129000|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1439078400|0|0|0|0|0|78605|96125|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3240PE|0|2|0|0||E|N|N|N||N|||87365|N
40904|11543|OPTSTK|COFORGE|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |COFORGE25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
40905|11543|OPTSTK|COFORGE|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|59700|82380|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV960CE|0|2|0|0||E|N|N|N||N|||71040|N
40908|11543|OPTSTK|COFORGE|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |COFORGE25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
40909|11543|OPTSTK|COFORGE|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|47845|70475|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1080CE|0|2|0|0||E|N|N|N||N|||59160|N
40912|11543|OPTSTK|COFORGE|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2020|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1080PE|0|2|0|0||E|N|N|N||N|||20|N
40926|8311|OPTSTK|BLUESTARCO|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|2345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2280CE|0|2|0|0||E|N|N|N||N|||345|N
40929|8311|OPTSTK|BLUESTARCO|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|26215|50285|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2280PE|0|2|0|0||E|N|N|N||N|||38250|N
40934|8311|OPTSTK|BLUESTARCO|XX||1446129000|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2560CE|0|2|0|0||E|N|N|N||N|||15|N
40935|8311|OPTSTK|BLUESTARCO|XX||1446129000|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|53260|78380|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2560PE|0|2|0|0||E|N|N|N||N|||65820|N
40937|15141|OPTSTK|COLPAL|XX||1448548200|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |COLPAL25NOV3160CE|0|2|0|0||E|N|N|N||N|||5|N
40940|15141|OPTSTK|COLPAL|XX||1448548200|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1441497600|0|0|0|0|0|80515|100475|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV3160PE|0|2|0|0||E|N|N|N||N|||90495|N
40943|17094|OPTSTK|CROMPTON|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441497600|0|0|0|0|0|13025|17025|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV140CE|0|2|0|0||E|N|N|N||N|||15025|N
40946|17094|OPTSTK|CROMPTON|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |CROMPTON25NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
40947|1901|OPTSTK|CUMMINSIND|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441497600|0|0|0|0|0|5|2465|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5200CE|0|2|0|0||E|N|N|N||N|||465|N
40948|1901|OPTSTK|CUMMINSIND|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441497600|0|0|0|0|0|100300|143370|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5200PE|0|2|0|0||E|N|N|N||N|||121835|N
40962|9599|OPTSTK|DELHIVERY|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439078400|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT590CE|2|0|0|0||E|N|N|N||N|||15|N
40963|9599|OPTSTK|DELHIVERY|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439078400|0|0|0|0|0|9620|15470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT590PE|2|0|0|0||E|N|N|N||N|||12545|N
40965|772|OPTSTK|DABUR|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |DABUR25NOV740CE|0|2|0|0||E|N|N|N||N|||5|N
40966|772|OPTSTK|DABUR|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|22050|26050|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV740PE|0|2|0|0||E|N|N|N||N|||24050|N
40973|910|OPTSTK|EICHERMOT|XX||1446129000|805000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441497600|0|0|0|0|0|5|2255|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8050CE|0|2|0|0||E|N|N|N||N|||255|N
40976|910|OPTSTK|EICHERMOT|XX||1446129000|805000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441497600|0|0|0|0|0|84155|144605|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8050PE|0|2|0|0||E|N|N|N||N|||114380|N
40989|467|OPTSTK|HDFCLIFE|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441497600|0|0|0|0|0|33325|39575|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT400CE|0|2|0|0||E|N|N|N||N|||36450|N
40990|467|OPTSTK|HDFCLIFE|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HDFCLIFE25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
40998|1348|OPTSTK|HEROMOTOCO|XX||1446129000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1439078400|0|0|0|0|0|5|11160|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5900CE|0|2|0|0||E|N|N|N||N|||4035|N
40999|1348|OPTSTK|HEROMOTOCO|XX||1446129000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1439078400|0|0|0|0|0|16075|56435|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5900PE|0|2|0|0||E|N|N|N||N|||36255|N
41003|1348|OPTSTK|HEROMOTOCO|XX||1446129000|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7500CE|0|2|0|0||E|N|N|N||N|||5|N
41004|1348|OPTSTK|HEROMOTOCO|XX||1446129000|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441497600|0|0|0|0|0|161865|216475|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7500PE|0|2|0|0||E|N|N|N||N|||189170|N
41011|21770|OPTSTK|ICICIGI|XX||1446129000|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ICICIGI25OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
41014|21770|OPTSTK|ICICIGI|XX||1446129000|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|44000|61090|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2460PE|0|2|0|0||E|N|N|N||N|||52545|N
41015|21770|OPTSTK|ICICIGI|XX||1446129000|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ICICIGI25OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
41016|21770|OPTSTK|ICICIGI|XX||1446129000|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|69905|86995|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2720PE|0|2|0|0||E|N|N|N||N|||78450|N
41026|29135|OPTSTK|INDUSTOWER|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|12200|16680|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT210CE|0|0|0|0||E|N|N|N||N|||14440|N
41027|29135|OPTSTK|INDUSTOWER|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |INDUSTOWER25OCT210PE|0|0|0|0||E|N|N|N||N|||5|N
41038|1660|OPTSTK|ITC|XX||1446129000|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ITC25OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
41040|1660|OPTSTK|ITC|XX||1446129000|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441497600|0|0|0|0|0|11235|15235|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT535PE|0|2|0|0||E|N|N|N||N|||13235|N
41047|6733|OPTSTK|JINDALSTEL|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
41048|6733|OPTSTK|JINDALSTEL|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|33870|45910|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1460PE|0|2|0|0||E|N|N|N||N|||39890|N
41049|6733|OPTSTK|JINDALSTEL|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|5|2285|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1340CE|0|2|0|0||E|N|N|N||N|||285|N
41052|6733|OPTSTK|JINDALSTEL|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|21860|33300|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1340PE|0|2|0|0||E|N|N|N||N|||27580|N
41053|18143|OPTSTK|JIOFIN|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1441497600|0|0|0|0|0|10775|14775|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV180CE|0|2|0|0||E|N|N|N||N|||12775|N
41054|18143|OPTSTK|JIOFIN|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |JIOFIN25NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
41062|10440|OPTSTK|LUPIN|XX||1446129000|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
41063|10440|OPTSTK|LUPIN|XX||1446129000|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|47425|67325|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2520PE|0|2|0|0||E|N|N|N||N|||57375|N
41069|13310|OPTSTK|KEI|XX||1446129000|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|5|2765|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5150CE|0|2|0|0||E|N|N|N||N|||765|N
41072|10999|OPTSTK|MARUTI|XX||1446129000|1880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1439078400|0|0|0|0|0|5|2265|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18800CE|0|2|0|0||E|N|N|N||N|||265|N
41073|10999|OPTSTK|MARUTI|XX||1446129000|1880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1439078400|0|0|0|0|0|208360|339130|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18800PE|0|2|0|0||E|N|N|N||N|||273745|N
41074|13310|OPTSTK|KEI|XX||1446129000|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|70415|131095|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5150PE|0|2|0|0||E|N|N|N||N|||100755|N
41075|13310|OPTSTK|KEI|XX||1446129000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|5|2110|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5600CE|0|2|0|0||E|N|N|N||N|||110|N
41076|13310|OPTSTK|KEI|XX||1446129000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|113570|176310|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5600PE|0|2|0|0||E|N|N|N||N|||144940|N
41077|13310|OPTSTK|KEI|XX||1448548200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|190|6910|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5300CE|0|2|0|0||E|N|N|N||N|||3550|N
41078|13310|OPTSTK|KEI|XX||1448548200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1441497600|0|0|0|0|0|87735|144205|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5300PE|0|2|0|0||E|N|N|N||N|||115970|N
41087|1997|OPTSTK|LICHSGFIN|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441497600|0|0|0|0|0|17655|23985|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT370CE|0|2|0|0||E|N|N|N||N|||20820|N
41088|1997|OPTSTK|LICHSGFIN|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LICHSGFIN25OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
41093|9480|OPTSTK|LICI|XX||1446129000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LICI25OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
41100|9480|OPTSTK|LICI|XX||1446129000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441497600|0|0|0|0|0|19280|28480|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1150PE|0|2|0|0||E|N|N|N||N|||23880|N
41103|24948|OPTSTK|LTF|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441497600|0|0|0|0|0|5|2015|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT320CE|0|2|0|0||E|N|N|N||N|||15|N
41104|24948|OPTSTK|LTF|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441497600|0|0|0|0|0|3915|7915|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT320PE|0|2|0|0||E|N|N|N||N|||5915|N
41108|11630|OPTSTK|NTPC|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439078400|0|0|0|0|0|11985|15985|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT200CE|0|2|0|0||E|N|N|N||N|||13985|N
41109|11630|OPTSTK|NTPC|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NTPC25OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
41117|2031|OPTSTK|M&M|XX||1446129000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|5|2110|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4250CE|0|2|0|0||E|N|N|N||N|||110|N
41118|2031|OPTSTK|M&M|XX||1446129000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|57685|95105|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4250PE|0|2|0|0||E|N|N|N||N|||76395|N
41119|2031|OPTSTK|M&M|XX||1446129000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|5|2050|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4350CE|0|2|0|0||E|N|N|N||N|||50|N
41122|2031|OPTSTK|M&M|XX||1446129000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|67470|105120|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4350PE|0|2|0|0||E|N|N|N||N|||86295|N
41123|2031|OPTSTK|M&M|XX||1446129000|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |M&M25OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
41126|25358|OPTSTK|PGEL|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439078400|0|0|0|0|0|10280|21510|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT360CE|0|2|0|0||E|N|N|N||N|||15895|N
41127|25358|OPTSTK|PGEL|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439078400|0|0|0|0|0|5|2045|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT360PE|0|2|0|0||E|N|N|N||N|||45|N
41128|2031|OPTSTK|M&M|XX||1446129000|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|122130|159970|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4900PE|0|2|0|0||E|N|N|N||N|||141050|N
41129|2031|OPTSTK|M&M|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |M&M25OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
41132|2031|OPTSTK|M&M|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|132095|169935|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT5000PE|0|2|0|0||E|N|N|N||N|||151015|N
41133|2031|OPTSTK|M&M|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|5|3155|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4300CE|0|2|0|0||E|N|N|N||N|||1155|N
41134|2031|OPTSTK|M&M|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441497600|0|0|0|0|0|62630|98120|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4300PE|0|2|0|0||E|N|N|N||N|||80375|N
41147|10999|OPTSTK|MARUTI|XX||1448548200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|443065|574845|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV11000CE|0|2|0|0||E|N|N|N||N|||508955|N
41148|10999|OPTSTK|MARUTI|XX||1448548200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |MARUTI25NOV11000PE|0|2|0|0||E|N|N|N||N|||5|N
41153|2885|OPTSTK|RELIANCE|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1439078400|0|0|0|0|0|30545|41185|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1020CE|0|2|0|0||E|N|N|N||N|||35865|N
41154|2885|OPTSTK|RELIANCE|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |RELIANCE25OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
41161|2142|OPTSTK|MFSL|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|45715|61165|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1080CE|2|0|0|0||E|N|N|N||N|||53440|N
41162|21808|OPTSTK|SBILIFE|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SBILIFE25OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
41163|21808|OPTSTK|SBILIFE|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1439078400|0|0|0|0|0|50860|65280|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2360PE|0|2|0|0||E|N|N|N||N|||58070|N
41164|3150|OPTSTK|SIEMENS|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439078400|0|0|0|0|0|5|2015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4400CE|0|0|0|0||E|N|N|N||N|||15|N
41165|3150|OPTSTK|SIEMENS|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439078400|0|0|0|0|0|92615|133935|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4400PE|0|0|0|0||E|N|N|N||N|||113275|N
41166|2142|OPTSTK|MFSL|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |MFSL25NOV1080PE|2|0|0|0||E|N|N|N||N|||5|N
41171|13751|OPTSTK|NAUKRI|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1441497600|0|0|0|0|0|57880|74620|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT720CE|0|2|0|0||E|N|N|N||N|||66250|N
41174|12018|OPTSTK|SUZLON|XX||1446129000|4600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439078400|0|0|0|0|0|5|2855|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT46CE|2|0|0|0||E|N|N|N||N|||855|N
41175|12018|OPTSTK|SUZLON|XX||1446129000|4600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439078400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439078400|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT46PE|2|0|0|0||E|N|N|N||N|||10|N
41176|13751|OPTSTK|NAUKRI|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NAUKRI25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
41177|13751|OPTSTK|NAUKRI|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1441497600|0|0|0|0|0|46320|63060|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV840CE|0|2|0|0||E|N|N|N||N|||54690|N
41178|13751|OPTSTK|NAUKRI|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |NAUKRI25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
41181|17963|OPTSTK|NESTLEIND|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NESTLEIND25OCT1700CE|0|0|2|0||E|N|N|N||N|||5|N
41182|17963|OPTSTK|NESTLEIND|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|46865|55585|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1700PE|0|0|2|0||E|N|N|N||N|||51225|N
41183|17963|OPTSTK|NESTLEIND|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |NESTLEIND25NOV1580CE|0|0|2|0||E|N|N|N||N|||5|N
41184|17963|OPTSTK|NESTLEIND|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|34160|42880|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1580PE|0|0|2|0||E|N|N|N||N|||38520|N
41189|20242|OPTSTK|OBEROIRLTY|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1441497600|0|0|0|0|0|5|2090|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2280CE|0|2|0|0||E|N|N|N||N|||90|N
41190|20242|OPTSTK|OBEROIRLTY|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1441497600|0|0|0|0|0|54300|73630|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2280PE|0|2|0|0||E|N|N|N||N|||63965|N
41193|18365|OPTSTK|PERSISTENT|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1441497600|0|0|0|0|0|205800|274070|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT2800CE|2|2|0|0||E|N|N|N||N|||239935|N
41195|18365|OPTSTK|PERSISTENT|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PERSISTENT25OCT2800PE|2|2|0|0||E|N|N|N||N|||5|N
41196|18365|OPTSTK|PERSISTENT|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1441497600|0|0|0|0|0|147755|215875|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3400CE|2|2|0|0||E|N|N|N||N|||181815|N
41197|18365|OPTSTK|PERSISTENT|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1441497600|0|0|0|0|0|5|2055|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3400PE|2|2|0|0||E|N|N|N||N|||55|N
41211|9590|OPTSTK|POLYCAB|XX||1446129000|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|3840|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9100CE|0|2|0|0||E|N|N|N||N|||1485|N
41212|9590|OPTSTK|POLYCAB|XX||1446129000|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441497600|0|0|0|0|0|99555|193815|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9100PE|0|2|0|0||E|N|N|N||N|||146685|N
41215|21808|OPTSTK|SBILIFE|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1441497600|0|0|0|0|0|66745|81165|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1040CE|0|2|0|0||E|N|N|N||N|||73955|N
41216|21808|OPTSTK|SBILIFE|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |SBILIFE25NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
41246|8479|OPTSTK|TVSMOTOR|XX||1446129000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441497600|0|0|0|0|0|5|2030|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4350CE|2|0|0|0||E|N|N|N||N|||30|N
41247|8479|OPTSTK|TVSMOTOR|XX||1446129000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441497600|0|0|0|0|0|65045|99725|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4350PE|2|0|0|0||E|N|N|N||N|||82385|N
41250|11287|OPTSTK|UPL|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|24680|31880|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT400CE|0|2|0|0||E|N|N|N||N|||28280|N
41269|11287|OPTSTK|UPL|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UPL25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
41270|11287|OPTSTK|UPL|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|20905|28105|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV440CE|0|2|0|0||E|N|N|N||N|||24505|N
41297|11287|OPTSTK|UPL|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |UPL25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
41306|317|OPTSTK|BAJFINANCE|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|44085|54075|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT520CE|0|0|0|0||E|N|N|N||N|||49080|N
41307|317|OPTSTK|BAJFINANCE|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJFINANCE25OCT520PE|0|0|0|0||E|N|N|N||N|||5|N
41308|317|OPTSTK|BAJFINANCE|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|40095|50085|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT560CE|0|0|0|0||E|N|N|N||N|||45090|N
41309|317|OPTSTK|BAJFINANCE|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJFINANCE25OCT560PE|0|0|0|0||E|N|N|N||N|||5|N
41310|317|OPTSTK|BAJFINANCE|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|38105|48095|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT580CE|0|0|0|0||E|N|N|N||N|||43100|N
41311|317|OPTSTK|BAJFINANCE|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJFINANCE25OCT580PE|0|0|0|0||E|N|N|N||N|||5|N
41312|317|OPTSTK|BAJFINANCE|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|34120|44110|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT620CE|0|0|0|0||E|N|N|N||N|||39115|N
41313|317|OPTSTK|BAJFINANCE|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJFINANCE25OCT620PE|0|0|0|0||E|N|N|N||N|||5|N
41314|317|OPTSTK|BAJFINANCE|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|32125|42115|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT640CE|0|0|0|0||E|N|N|N||N|||37120|N
41315|317|OPTSTK|BAJFINANCE|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJFINANCE25OCT640PE|0|0|0|0||E|N|N|N||N|||5|N
41316|317|OPTSTK|BAJFINANCE|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|30135|40125|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT660CE|0|0|0|0||E|N|N|N||N|||35130|N
41317|317|OPTSTK|BAJFINANCE|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJFINANCE25OCT660PE|0|0|0|0||E|N|N|N||N|||5|N
41318|317|OPTSTK|BAJFINANCE|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|28140|38130|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT680CE|0|0|0|0||E|N|N|N||N|||33135|N
41319|317|OPTSTK|BAJFINANCE|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJFINANCE25OCT680PE|0|0|0|0||E|N|N|N||N|||5|N
41320|317|OPTSTK|BAJFINANCE|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|26145|36135|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT700CE|0|0|0|0||E|N|N|N||N|||31140|N
41321|317|OPTSTK|BAJFINANCE|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJFINANCE25OCT700PE|0|0|0|0||E|N|N|N||N|||5|N
41322|317|OPTSTK|BAJFINANCE|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|24155|34145|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT720CE|0|0|0|0||E|N|N|N||N|||29150|N
41323|317|OPTSTK|BAJFINANCE|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BAJFINANCE25OCT720PE|0|0|0|0||E|N|N|N||N|||5|N
41324|317|OPTSTK|BAJFINANCE|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|22160|32150|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT740CE|0|0|0|0||E|N|N|N||N|||27155|N
41325|317|OPTSTK|BAJFINANCE|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT740PE|0|0|0|0||E|N|N|N||N|||5|N
41326|317|OPTSTK|BAJFINANCE|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|20170|30160|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT760CE|0|0|0|0||E|N|N|N||N|||25165|N
41327|317|OPTSTK|BAJFINANCE|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2045|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT760PE|0|0|0|0||E|N|N|N||N|||45|N
41328|317|OPTSTK|BAJFINANCE|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|18175|28165|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT780CE|0|0|0|0||E|N|N|N||N|||23170|N
41329|317|OPTSTK|BAJFINANCE|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT780PE|0|0|0|0||E|N|N|N||N|||5|N
41330|317|OPTSTK|BAJFINANCE|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|14210|24170|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT820CE|0|0|0|0||E|N|N|N||N|||19190|N
41331|317|OPTSTK|BAJFINANCE|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT820PE|0|0|0|0||E|N|N|N||N|||20|N
41332|317|OPTSTK|BAJFINANCE|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|12250|22170|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT840CE|0|0|0|0||E|N|N|N||N|||17210|N
41333|317|OPTSTK|BAJFINANCE|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT840PE|0|0|0|0||E|N|N|N||N|||25|N
41334|317|OPTSTK|BAJFINANCE|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|10330|20160|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT860CE|0|0|0|0||E|N|N|N||N|||15245|N
41335|317|OPTSTK|BAJFINANCE|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2030|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT860PE|0|0|0|0||E|N|N|N||N|||30|N
41336|317|OPTSTK|BAJFINANCE|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|8475|18145|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT880CE|0|0|0|0||E|N|N|N||N|||13310|N
41337|317|OPTSTK|BAJFINANCE|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2055|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT880PE|0|0|0|0||E|N|N|N||N|||55|N
41338|317|OPTSTK|BAJFINANCE|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|6910|16310|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT900CE|0|0|0|0||E|N|N|N||N|||11610|N
41339|317|OPTSTK|BAJFINANCE|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2105|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT900PE|0|0|0|0||E|N|N|N||N|||105|N
41340|317|OPTSTK|BAJFINANCE|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5125|14115|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT920CE|0|0|0|0||E|N|N|N||N|||9620|N
41341|317|OPTSTK|BAJFINANCE|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2190|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT920PE|0|0|0|0||E|N|N|N||N|||190|N
41342|317|OPTSTK|BAJFINANCE|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|3635|12045|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT940CE|0|0|0|0||E|N|N|N||N|||7840|N
41343|317|OPTSTK|BAJFINANCE|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2355|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT940PE|0|0|0|0||E|N|N|N||N|||355|N
41344|317|OPTSTK|BAJFINANCE|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|2260|9920|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT960CE|0|0|0|0||E|N|N|N||N|||6090|N
41345|317|OPTSTK|BAJFINANCE|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2660|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT960PE|0|0|0|0||E|N|N|N||N|||660|N
41346|317|OPTSTK|BAJFINANCE|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|1215|7985|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT980CE|0|0|0|0||E|N|N|N||N|||4600|N
41347|317|OPTSTK|BAJFINANCE|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|3100|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT980PE|0|0|0|0||E|N|N|N||N|||1100|N
41348|317|OPTSTK|BAJFINANCE|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|4635|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1020CE|0|0|0|0||E|N|N|N||N|||2250|N
41349|317|OPTSTK|BAJFINANCE|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|120|5340|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1020PE|0|0|0|0||E|N|N|N||N|||2730|N
41350|317|OPTSTK|BAJFINANCE|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|3435|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1040CE|0|0|0|0||E|N|N|N||N|||1435|N
41351|317|OPTSTK|BAJFINANCE|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|800|7000|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1040PE|0|0|0|0||E|N|N|N||N|||3900|N
41352|317|OPTSTK|BAJFINANCE|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2880|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1060CE|0|0|0|0||E|N|N|N||N|||880|N
41353|317|OPTSTK|BAJFINANCE|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|1790|8890|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1060PE|0|0|0|0||E|N|N|N||N|||5340|N
41354|317|OPTSTK|BAJFINANCE|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2535|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1080CE|0|0|0|0||E|N|N|N||N|||535|N
41355|317|OPTSTK|BAJFINANCE|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|3080|10940|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1080PE|0|0|0|0||E|N|N|N||N|||7010|N
41356|317|OPTSTK|BAJFINANCE|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2330|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1100CE|0|0|0|0||E|N|N|N||N|||330|N
41357|317|OPTSTK|BAJFINANCE|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|4520|13010|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1100PE|0|0|0|0||E|N|N|N||N|||8765|N
41358|317|OPTSTK|BAJFINANCE|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2190|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1120CE|0|0|0|0||E|N|N|N||N|||190|N
41359|317|OPTSTK|BAJFINANCE|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|6600|15570|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1120PE|0|0|0|0||E|N|N|N||N|||11085|N
41360|317|OPTSTK|BAJFINANCE|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2115|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1140CE|0|0|0|0||E|N|N|N||N|||115|N
41361|317|OPTSTK|BAJFINANCE|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|8270|17590|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1140PE|0|0|0|0||E|N|N|N||N|||12930|N
41362|317|OPTSTK|BAJFINANCE|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2075|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1160CE|0|0|0|0||E|N|N|N||N|||75|N
41363|317|OPTSTK|BAJFINANCE|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|9670|19240|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1160PE|0|0|0|0||E|N|N|N||N|||14455|N
41364|317|OPTSTK|BAJFINANCE|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2080|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1180CE|0|0|0|0||E|N|N|N||N|||80|N
41365|317|OPTSTK|BAJFINANCE|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|11900|21630|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1180PE|0|0|0|0||E|N|N|N||N|||16765|N
41366|317|OPTSTK|BAJFINANCE|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1240CE|0|0|0|0||E|N|N|N||N|||15|N
41367|317|OPTSTK|BAJFINANCE|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1439337600|0|0|0|0|0|17710|27650|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1240PE|0|0|0|0||E|N|N|N||N|||22680|N
41372|3787|OPTSTK|WIPRO|XX||1446129000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|9760|13760|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT125CE|0|2|0|0||E|N|N|N||N|||11760|N
41373|3787|OPTSTK|WIPRO|XX||1446129000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |WIPRO25OCT125PE|0|2|0|0||E|N|N|N||N|||5|N
41374|3787|OPTSTK|WIPRO|XX||1446129000|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|5025|9025|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT172.5CE|0|2|0|0||E|N|N|N||N|||7025|N
41375|3787|OPTSTK|WIPRO|XX||1446129000|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |WIPRO25OCT172.5PE|0|2|0|0||E|N|N|N||N|||5|N
41376|3787|OPTSTK|WIPRO|XX||1448548200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|10315|14315|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV120CE|0|2|0|0||E|N|N|N||N|||12315|N
41377|3787|OPTSTK|WIPRO|XX||1448548200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |WIPRO25NOV120PE|0|2|0|0||E|N|N|N||N|||5|N
41380|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
41381|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441497600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441497600|0|0|0|0|0|39310|48730|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1440PE|0|2|0|0||E|N|N|N||N|||44020|N
41388|11703|OPTSTK|ALKEM|XX||1446129000|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441756800|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |ALKEM25OCT6850CE|0|2|0|0||E|N|N|N||N|||10|N
41390|11703|OPTSTK|ALKEM|XX||1446129000|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441756800|0|0|0|0|0|108855|157475|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6850PE|0|2|0|0||E|N|N|N||N|||133165|N
41395|1185|OPTSTK|AMBER|XX||1446129000|990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|5|11170|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9900CE|2|0|0|0||E|N|N|N||N|||4580|N
41396|1185|OPTSTK|AMBER|XX||1446129000|990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|109415|237775|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9900PE|2|0|0|0||E|N|N|N||N|||173595|N
41397|1185|OPTSTK|AMBER|XX||1446129000|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|5|2995|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10800CE|2|0|0|0||E|N|N|N||N|||995|N
41398|1185|OPTSTK|AMBER|XX||1446129000|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|190665|328705|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10800PE|2|0|0|0||E|N|N|N||N|||259685|N
41406|10604|OPTSTK|BHARTIARTL|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|71240|86180|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1120CE|0|2|0|0||E|N|N|N||N|||78710|N
41411|10604|OPTSTK|BHARTIARTL|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
41412|10604|OPTSTK|BHARTIARTL|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|59285|74225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1240CE|0|2|0|0||E|N|N|N||N|||66755|N
41413|10604|OPTSTK|BHARTIARTL|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
41417|317|OPTSTK|BAJFINANCE|XX||1446129000|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441756800|0|0|0|0|0|5|2035|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1210CE|0|0|0|0||E|N|N|N||N|||35|N
41418|317|OPTSTK|BAJFINANCE|XX||1446129000|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1441756800|0|0|0|0|0|14770|24650|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1210PE|0|0|0|0||E|N|N|N||N|||19710|N
41432|685|OPTSTK|CHOLAFIN|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|5|2165|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1980CE|0|2|0|0||E|N|N|N||N|||165|N
41433|685|OPTSTK|CHOLAFIN|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|24290|43800|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1980PE|0|2|0|0||E|N|N|N||N|||34045|N
41434|685|OPTSTK|CHOLAFIN|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|5|2170|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2240CE|0|2|0|0||E|N|N|N||N|||170|N
41435|685|OPTSTK|CHOLAFIN|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|49065|68725|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2240PE|0|2|0|0||E|N|N|N||N|||58895|N
41436|694|OPTSTK|CIPLA|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441756800|0|0|0|0|0|65735|78225|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV800CE|0|2|0|0||E|N|N|N||N|||71980|N
41437|694|OPTSTK|CIPLA|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |CIPLA25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
41440|20374|OPTSTK|COALINDIA|XX||1446129000|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |COALINDIA25OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
41443|20374|OPTSTK|COALINDIA|XX||1446129000|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441756800|0|0|0|0|0|11130|15130|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT515PE|0|2|0|0||E|N|N|N||N|||13130|N
41448|11543|OPTSTK|COFORGE|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|75185|97875|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT800CE|0|2|0|0||E|N|N|N||N|||86530|N
41449|11543|OPTSTK|COFORGE|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |COFORGE25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
41450|11543|OPTSTK|COFORGE|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|41310|63990|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1140CE|0|2|0|0||E|N|N|N||N|||52650|N
41451|11543|OPTSTK|COFORGE|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |COFORGE25OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
41454|10940|OPTSTK|DIVISLAB|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441756800|0|0|0|0|0|165435|222655|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT3900CE|0|2|0|0||E|N|N|N||N|||194045|N
41456|10940|OPTSTK|DIVISLAB|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DIVISLAB25OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
41465|910|OPTSTK|EICHERMOT|XX||1446129000|815000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|5|2155|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8150CE|0|2|0|0||E|N|N|N||N|||155|N
41466|910|OPTSTK|EICHERMOT|XX||1446129000|815000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|93850|154630|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8150PE|0|2|0|0||E|N|N|N||N|||124240|N
41467|910|OPTSTK|EICHERMOT|XX||1446129000|825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|5|2090|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8250CE|0|2|0|0||E|N|N|N||N|||90|N
41468|910|OPTSTK|EICHERMOT|XX||1446129000|825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|103640|164650|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8250PE|0|2|0|0||E|N|N|N||N|||134145|N
41469|910|OPTSTK|EICHERMOT|XX||1446129000|890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |EICHERMOT25OCT8900CE|0|2|0|0||E|N|N|N||N|||5|N
41470|910|OPTSTK|EICHERMOT|XX||1446129000|890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|168145|229505|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8900PE|0|2|0|0||E|N|N|N||N|||198825|N
41473|910|OPTSTK|EICHERMOT|XX||1446129000|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |EICHERMOT25OCT9000CE|0|2|0|0||E|N|N|N||N|||5|N
41486|910|OPTSTK|EICHERMOT|XX||1446129000|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|178100|239470|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT9000PE|0|2|0|0||E|N|N|N||N|||208785|N
41487|910|OPTSTK|EICHERMOT|XX||1448548200|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|60|4820|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8100CE|0|2|0|0||E|N|N|N||N|||2440|N
41488|11373|OPTSTK|BIOCON|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|9685|14035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT230CE|0|2|0|0||E|N|N|N||N|||11860|N
41489|11373|OPTSTK|BIOCON|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BIOCON25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
41490|910|OPTSTK|EICHERMOT|XX||1448548200|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|89395|146005|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8100PE|0|2|0|0||E|N|N|N||N|||117700|N
41491|910|OPTSTK|EICHERMOT|XX||1448548200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|5|2180|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9000CE|0|2|0|0||E|N|N|N||N|||180|N
41492|910|OPTSTK|EICHERMOT|XX||1448548200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441756800|0|0|0|0|0|174240|235140|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9000PE|0|2|0|0||E|N|N|N||N|||204690|N
41495|5097|OPTSTK|ETERNAL|XX||1446129000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441756800|0|0|0|0|0|5|2090|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT405CE|0|0|0|0||E|N|N|N||N|||90|N
41496|5097|OPTSTK|ETERNAL|XX||1446129000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441756800|0|0|0|0|0|4640|9230|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT405PE|0|0|0|0||E|N|N|N||N|||6935|N
41500|11543|OPTSTK|COFORGE|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1439337600|0|0|0|0|0|55255|77945|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1000CE|0|2|0|0||E|N|N|N||N|||66600|N
41501|11543|OPTSTK|COFORGE|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |COFORGE25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
41505|7406|OPTSTK|GLENMARK|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2050|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2500CE|0|2|0|0||E|N|N|N||N|||50|N
41506|7406|OPTSTK|GLENMARK|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|40150|63920|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2500PE|0|2|0|0||E|N|N|N||N|||52035|N
41509|7406|OPTSTK|GLENMARK|XX||1446129000|254000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2030|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2540CE|0|2|0|0||E|N|N|N||N|||30|N
41510|7406|OPTSTK|GLENMARK|XX||1446129000|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|44075|67925|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2540PE|0|2|0|0||E|N|N|N||N|||56000|N
41511|7406|OPTSTK|GLENMARK|XX||1446129000|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |GLENMARK25OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
41512|15141|OPTSTK|COLPAL|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1439337600|0|0|0|0|0|65425|85395|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1480CE|0|2|0|0||E|N|N|N||N|||75410|N
41515|15141|OPTSTK|COLPAL|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |COLPAL25OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
41516|7406|OPTSTK|GLENMARK|XX||1446129000|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|65915|89875|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2760PE|0|2|0|0||E|N|N|N||N|||77895|N
41517|7406|OPTSTK|GLENMARK|XX||1448548200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2650|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2520CE|0|2|0|0||E|N|N|N||N|||650|N
41518|7406|OPTSTK|GLENMARK|XX||1448548200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|42130|64740|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2520PE|0|2|0|0||E|N|N|N||N|||53435|N
41519|7406|OPTSTK|GLENMARK|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2095|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2800CE|0|2|0|0||E|N|N|N||N|||95|N
41520|7406|OPTSTK|GLENMARK|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|68785|92505|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2800PE|0|2|0|0||E|N|N|N||N|||80645|N
41521|13528|OPTSTK|GMRAIRPORT|XX||1448548200|4800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441756800|0|0|0|0|0|2110|6110|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV48CE|2|0|0|0||E|N|N|N||N|||4110|N
41546|1901|OPTSTK|CUMMINSIND|XX||1446129000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|5|2355|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4700CE|0|2|0|0||E|N|N|N||N|||355|N
41547|13528|OPTSTK|GMRAIRPORT|XX||1448548200|4800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV48PE|2|0|0|0||E|N|N|N||N|||5|N
41548|10099|OPTSTK|GODREJCP|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441756800|0|0|0|0|0|37930|48790|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV720CE|0|2|0|0||E|N|N|N||N|||43360|N
41549|1901|OPTSTK|CUMMINSIND|XX||1446129000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|52900|95850|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4700PE|0|2|0|0||E|N|N|N||N|||74375|N
41550|1901|OPTSTK|CUMMINSIND|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|5|2045|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5000CE|0|2|0|0||E|N|N|N||N|||45|N
41551|10099|OPTSTK|GODREJCP|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |GODREJCP25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
41553|1901|OPTSTK|CUMMINSIND|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|81980|125940|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5000PE|0|2|0|0||E|N|N|N||N|||103960|N
41559|7229|OPTSTK|HCLTECH|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1441756800|0|0|0|0|0|44045|57035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV920CE|0|2|0|0||E|N|N|N||N|||50540|N
41564|7229|OPTSTK|HCLTECH|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |HCLTECH25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
41568|772|OPTSTK|DABUR|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439337600|0|0|0|0|0|15450|19450|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT320CE|0|2|0|0||E|N|N|N||N|||17450|N
41569|772|OPTSTK|DABUR|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DABUR25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
41571|1594|OPTSTK|INFY|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441756800|0|0|0|0|0|69010|82710|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT720CE|0|2|0|0||E|N|N|N||N|||75860|N
41572|1594|OPTSTK|INFY|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |INFY25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
41597|19234|OPTSTK|LAURUSLABS|XX||1446129000|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441756800|0|0|0|0|0|5|2045|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1090CE|0|2|0|0||E|N|N|N||N|||45|N
41598|19234|OPTSTK|LAURUSLABS|XX||1446129000|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441756800|0|0|0|0|0|16805|27905|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1090PE|0|2|0|0||E|N|N|N||N|||22355|N
41603|3220|OPTSTK|LODHA|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1441756800|0|0|0|0|0|35695|52485|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV680CE|0|2|0|0||E|N|N|N||N|||44090|N
41604|10940|OPTSTK|DIVISLAB|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|135545|192765|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4200CE|0|2|0|0||E|N|N|N||N|||164155|N
41605|3220|OPTSTK|LODHA|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1441756800|0|0|0|0|0|5|2015|0|0|0|1444235758|1448496000|1448548200|15|1|            |LODHA25NOV680PE|0|2|0|0||E|N|N|N||N|||15|N
41608|24948|OPTSTK|LTF|XX||1446129000|28250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441756800|0|0|0|0|0|5|2175|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT282.5CE|0|2|0|0||E|N|N|N||N|||175|N
41609|24948|OPTSTK|LTF|XX||1446129000|28250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441756800|0|0|0|0|0|280|4280|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT282.5PE|0|2|0|0||E|N|N|N||N|||2280|N
41614|2031|OPTSTK|M&M|XX||1446129000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4450CE|0|2|0|0||E|N|N|N||N|||20|N
41615|2031|OPTSTK|M&M|XX||1446129000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|77355|115105|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4450PE|0|2|0|0||E|N|N|N||N|||96230|N
41618|2031|OPTSTK|M&M|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|5|2490|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4500CE|0|2|0|0||E|N|N|N||N|||490|N
41619|2031|OPTSTK|M&M|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|81180|117910|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4500PE|0|2|0|0||E|N|N|N||N|||99545|N
41620|2031|OPTSTK|M&M|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|5|2120|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4800CE|0|2|0|0||E|N|N|N||N|||120|N
41621|2031|OPTSTK|M&M|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441756800|0|0|0|0|0|110165|147695|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4800PE|0|2|0|0||E|N|N|N||N|||128930|N
41623|10940|OPTSTK|DIVISLAB|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |DIVISLAB25OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
41627|6545|OPTSTK|NYKAA|XX||1446129000|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|5|2040|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT302.5CE|0|0|2|0||E|N|N|N||N|||40|N
41628|6545|OPTSTK|NYKAA|XX||1446129000|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|2645|6645|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT302.5PE|0|0|2|0||E|N|N|N||N|||4645|N
41629|6545|OPTSTK|NYKAA|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NYKAA25OCT335CE|0|0|2|0||E|N|N|N||N|||5|N
41630|6545|OPTSTK|NYKAA|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|5850|9850|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT335PE|0|0|2|0||E|N|N|N||N|||7850|N
41631|6545|OPTSTK|NYKAA|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|5|2210|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV305CE|0|0|2|0||E|N|N|N||N|||210|N
41632|6545|OPTSTK|NYKAA|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441756800|0|0|0|0|0|2920|6920|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV305PE|0|0|2|0||E|N|N|N||N|||4920|N
41649|20302|OPTSTK|PRESTIGE|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1441756800|0|0|0|0|0|37110|59920|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1060CE|0|2|0|0||E|N|N|N||N|||48515|N
41650|20302|OPTSTK|PRESTIGE|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PRESTIGE25OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
41655|18391|OPTSTK|RBLBANK|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|5|2070|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT335CE|0|2|0|0||E|N|N|N||N|||70|N
41656|18391|OPTSTK|RBLBANK|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|3890|7890|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT335PE|0|2|0|0||E|N|N|N||N|||5890|N
41657|18391|OPTSTK|RBLBANK|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|5|2010|0|0|0|1444235758|1446076800|1446129000|15|1|            |RBLBANK25OCT370CE|0|2|0|0||E|N|N|N||N|||10|N
41658|18391|OPTSTK|RBLBANK|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|7310|11320|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT370PE|0|2|0|0||E|N|N|N||N|||9315|N
41659|18391|OPTSTK|RBLBANK|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|5|2110|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV370CE|0|2|0|0||E|N|N|N||N|||110|N
41660|18391|OPTSTK|RBLBANK|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|7245|11245|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV370PE|0|2|0|0||E|N|N|N||N|||9245|N
41663|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
41664|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1441756800|0|0|0|0|0|18160|26920|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT900PE|0|2|0|0||E|N|N|N||N|||22540|N
41665|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1441756800|0|0|0|0|0|5|3080|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV780CE|0|2|0|0||E|N|N|N||N|||1080|N
41666|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1441756800|0|0|0|0|0|7770|14800|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV780PE|0|2|0|0||E|N|N|N||N|||11285|N
41674|21690|OPTSTK|DIXON|XX||1446129000|1150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|436595|679845|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT11500CE|0|2|0|0||E|N|N|N||N|||558220|N
41676|11536|OPTSTK|TCS|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|127830|151000|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT1600CE|0|2|0|0||E|N|N|N||N|||139415|N
41677|21690|OPTSTK|DIXON|XX||1446129000|1150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT11500PE|0|2|0|0||E|N|N|N||N|||10|N
41678|11536|OPTSTK|TCS|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TCS25OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
41679|11536|OPTSTK|TCS|XX||1446129000|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|54100|77260|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2340CE|0|2|0|0||E|N|N|N||N|||65680|N
41680|11536|OPTSTK|TCS|XX||1446129000|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TCS25OCT2340PE|0|2|0|0||E|N|N|N||N|||5|N
41683|11536|OPTSTK|TCS|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|128595|151755|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV1600CE|0|2|0|0||E|N|N|N||N|||140175|N
41686|11536|OPTSTK|TCS|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |TCS25NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
41687|13538|OPTSTK|TECHM|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1441756800|0|0|0|0|0|65645|79415|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV720CE|0|2|0|0||E|N|N|N||N|||72530|N
41688|13538|OPTSTK|TECHM|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |TECHM25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
41691|8479|OPTSTK|TVSMOTOR|XX||1446129000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4700CE|2|0|0|0||E|N|N|N||N|||5|N
41692|8479|OPTSTK|TVSMOTOR|XX||1446129000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441756800|0|0|0|0|0|99835|134635|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4700PE|2|0|0|0||E|N|N|N||N|||117235|N
41699|11287|OPTSTK|UPL|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|26675|33875|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT380CE|0|2|0|0||E|N|N|N||N|||30275|N
41700|11287|OPTSTK|UPL|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UPL25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
41701|11287|OPTSTK|UPL|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|13720|20920|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT510CE|0|2|0|0||E|N|N|N||N|||17320|N
41702|11287|OPTSTK|UPL|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |UPL25OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
41703|11287|OPTSTK|UPL|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|14980|22150|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV500CE|0|2|0|0||E|N|N|N||N|||18565|N
41704|11287|OPTSTK|UPL|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|5|2015|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV500PE|0|2|0|0||E|N|N|N||N|||15|N
41716|14592|OPTSTK|FORTIS|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1439337600|0|0|0|0|0|5|2600|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1140CE|0|2|0|0||E|N|N|N||N|||600|N
41717|14592|OPTSTK|FORTIS|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1439337600|0|0|0|0|0|4555|14155|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1140PE|0|2|0|0||E|N|N|N||N|||9355|N
41719|18921|OPTSTK|VBL|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441756800|0|0|0|0|0|8355|13675|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT330CE|0|2|0|0||E|N|N|N||N|||11015|N
41720|18921|OPTSTK|VBL|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |VBL25OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
41724|3787|OPTSTK|WIPRO|XX||1446129000|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441756800|0|0|0|0|0|5525|9525|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT167.5CE|0|2|0|0||E|N|N|N||N|||7525|N
41725|3787|OPTSTK|WIPRO|XX||1446129000|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |WIPRO25OCT167.5PE|0|2|0|0||E|N|N|N||N|||5|N
41726|26009|OPTIDX|BANKNIFTY|XX||1448548200|6920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441843200|0|0|0|0|0|5|2105|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69200CE|0|0|0|0||E|N|N|N||N|||105|N
41728|26009|OPTIDX|BANKNIFTY|XX||1448548200|6920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441843200|0|0|0|0|0|1098365|1405705|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69200PE|0|0|0|0||E|N|N|N||N|||1252035|N
41729|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|5|4055|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15050CE|0|0|0|0||E|N|N|N||N|||1975|N
41730|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|156750|243170|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15050PE|0|0|0|0||E|N|N|N||N|||199960|N
41731|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1507500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|5|3885|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15075CE|0|0|0|0||E|N|N|N||N|||1885|N
41732|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1507500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|159045|245645|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15075PE|0|0|0|0||E|N|N|N||N|||202345|N
41739|21614|OPTSTK|ABCAPITAL|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|5|2050|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT365CE|2|0|0|0||E|N|N|N||N|||50|N
41740|21614|OPTSTK|ABCAPITAL|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|4015|8015|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT365PE|2|0|0|0||E|N|N|N||N|||6015|N
41741|21614|OPTSTK|ABCAPITAL|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ABCAPITAL25OCT410CE|2|0|0|0||E|N|N|N||N|||5|N
41742|21614|OPTSTK|ABCAPITAL|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|8450|12450|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT410PE|2|0|0|0||E|N|N|N||N|||10450|N
41745|10217|OPTSTK|ADANIENSOL|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1441843200|0|0|0|0|0|5|4335|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1020CE|2|0|0|0||E|N|N|N||N|||2055|N
41746|10217|OPTSTK|ADANIENSOL|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1441843200|0|0|0|0|0|5050|17000|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1020PE|2|0|0|0||E|N|N|N||N|||11025|N
41749|25|OPTSTK|ADANIENT|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1441843200|0|0|0|0|0|5|2825|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3600CE|0|2|0|0||E|N|N|N||N|||825|N
41750|1232|OPTSTK|GRASIM|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|74090|96790|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT1960CE|0|2|0|0||E|N|N|N||N|||85440|N
41751|1232|OPTSTK|GRASIM|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |GRASIM25OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
41752|25|OPTSTK|ADANIENT|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1441843200|0|0|0|0|0|81365|119595|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3600PE|0|2|0|0||E|N|N|N||N|||100480|N
41755|15083|OPTSTK|ADANIPORTS|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
41756|15083|OPTSTK|ADANIPORTS|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441843200|0|0|0|0|0|46550|63960|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1960PE|0|2|0|0||E|N|N|N||N|||55255|N
41779|212|OPTSTK|ASHOKLEY|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |ASHOKLEY25NOV200CE|0|0|2|0||E|N|N|N||N|||5|N
41780|212|OPTSTK|ASHOKLEY|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|4060|8060|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV200PE|0|0|2|0||E|N|N|N||N|||6060|N
41787|14418|OPTSTK|ASTRAL|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441843200|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1960CE|0|2|0|0||E|N|N|N||N|||20|N
41788|14418|OPTSTK|ASTRAL|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441843200|0|0|0|0|0|48770|63290|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1960PE|0|2|0|0||E|N|N|N||N|||56030|N
41807|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|5|2225|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11800CE|0|2|0|0||E|N|N|N||N|||225|N
41808|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|249085|333325|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11800PE|0|2|0|0||E|N|N|N||N|||291205|N
41811|317|OPTSTK|BAJFINANCE|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441843200|0|0|0|0|0|5|2060|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1320CE|0|0|0|0||E|N|N|N||N|||60|N
41812|317|OPTSTK|BAJFINANCE|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1441843200|0|0|0|0|0|25150|35000|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1320PE|0|0|0|0||E|N|N|N||N|||30075|N
41823|422|OPTSTK|BHARATFORG|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2020|0|0|0|1444235758|1446076800|1446129000|15|1|            |BHARATFORG25OCT1580CE|0|2|0|0||E|N|N|N||N|||20|N
41824|422|OPTSTK|BHARATFORG|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|26655|41335|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1580PE|0|2|0|0||E|N|N|N||N|||33995|N
41827|422|OPTSTK|BHARATFORG|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BHARATFORG25OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
41828|422|OPTSTK|BHARATFORG|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|44535|59295|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1760PE|0|2|0|0||E|N|N|N||N|||51915|N
41829|422|OPTSTK|BHARATFORG|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BHARATFORG25OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
41830|422|OPTSTK|BHARATFORG|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|48520|63280|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1800PE|0|2|0|0||E|N|N|N||N|||55900|N
41831|422|OPTSTK|BHARATFORG|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2455|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1560CE|0|2|0|0||E|N|N|N||N|||455|N
41832|422|OPTSTK|BHARATFORG|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|24780|38610|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1560PE|0|2|0|0||E|N|N|N||N|||31695|N
41833|422|OPTSTK|BHARATFORG|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2125|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1680CE|0|2|0|0||E|N|N|N||N|||125|N
41834|422|OPTSTK|BHARATFORG|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|36030|50500|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1680PE|0|2|0|0||E|N|N|N||N|||43265|N
41837|526|OPTSTK|BPCL|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |BPCL25OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
41838|526|OPTSTK|BPCL|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|10475|14475|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT470PE|0|2|0|0||E|N|N|N||N|||12475|N
41839|526|OPTSTK|BPCL|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|5|2195|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV410CE|0|2|0|0||E|N|N|N||N|||195|N
41840|526|OPTSTK|BPCL|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|4490|8490|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV410PE|0|2|0|0||E|N|N|N||N|||6490|N
41841|547|OPTSTK|BRITANNIA|XX||1448548200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |BRITANNIA25NOV8600CE|0|2|0|0||E|N|N|N||N|||5|N
41842|547|OPTSTK|BRITANNIA|XX||1448548200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1441843200|0|0|0|0|0|227940|275550|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV8600PE|0|2|0|0||E|N|N|N||N|||251745|N
41853|21174|OPTSTK|CDSL|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|5|2660|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV2040CE|0|2|0|0||E|N|N|N||N|||660|N
41854|21174|OPTSTK|CDSL|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|39945|61005|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV2040PE|0|2|0|0||E|N|N|N||N|||50475|N
41857|694|OPTSTK|CIPLA|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1441843200|0|0|0|0|0|39445|51935|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1060CE|0|2|0|0||E|N|N|N||N|||45690|N
41858|694|OPTSTK|CIPLA|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CIPLA25OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
41861|1901|OPTSTK|CUMMINSIND|XX||1446129000|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
41862|1901|OPTSTK|CUMMINSIND|XX||1446129000|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|131660|175810|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5500PE|0|2|0|0||E|N|N|N||N|||153735|N
41863|1901|OPTSTK|CUMMINSIND|XX||1448548200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|5|3400|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4900CE|0|2|0|0||E|N|N|N||N|||1400|N
41864|1901|OPTSTK|CUMMINSIND|XX||1448548200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|72370|113680|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4900PE|0|2|0|0||E|N|N|N||N|||93025|N
41875|910|OPTSTK|EICHERMOT|XX||1446129000|835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|5|2055|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8350CE|0|2|0|0||E|N|N|N||N|||55|N
41876|910|OPTSTK|EICHERMOT|XX||1446129000|835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|113495|174645|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8350PE|0|2|0|0||E|N|N|N||N|||144070|N
41877|910|OPTSTK|EICHERMOT|XX||1446129000|845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|5|2030|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8450CE|0|2|0|0||E|N|N|N||N|||30|N
41878|910|OPTSTK|EICHERMOT|XX||1446129000|845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|123390|184630|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8450PE|0|2|0|0||E|N|N|N||N|||154010|N
41879|910|OPTSTK|EICHERMOT|XX||1446129000|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |EICHERMOT25OCT9100CE|0|2|0|0||E|N|N|N||N|||5|N
41880|910|OPTSTK|EICHERMOT|XX||1446129000|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|188065|249435|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT9100PE|0|2|0|0||E|N|N|N||N|||218750|N
41881|910|OPTSTK|EICHERMOT|XX||1446129000|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |EICHERMOT25OCT9200CE|0|2|0|0||E|N|N|N||N|||5|N
41882|910|OPTSTK|EICHERMOT|XX||1446129000|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|198030|259400|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT9200PE|0|2|0|0||E|N|N|N||N|||228715|N
41883|910|OPTSTK|EICHERMOT|XX||1448548200|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|5|3435|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8300CE|0|2|0|0||E|N|N|N||N|||1435|N
41884|910|OPTSTK|EICHERMOT|XX||1448548200|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|107345|165705|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8300PE|0|2|0|0||E|N|N|N||N|||136525|N
41885|910|OPTSTK|EICHERMOT|XX||1448548200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|5|2095|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9200CE|0|2|0|0||E|N|N|N||N|||95|N
41886|910|OPTSTK|EICHERMOT|XX||1448548200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1441843200|0|0|0|0|0|193885|254995|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9200PE|0|2|0|0||E|N|N|N||N|||224440|N
41895|676|OPTSTK|EXIDEIND|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1441843200|0|0|0|0|0|5|2020|0|0|0|1444235758|1448496000|1448548200|15|1|            |EXIDEIND25NOV550CE|0|2|0|0||E|N|N|N||N|||20|N
41896|676|OPTSTK|EXIDEIND|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1441843200|0|0|0|0|0|12360|16780|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV550PE|0|2|0|0||E|N|N|N||N|||14570|N
41905|10099|OPTSTK|GODREJCP|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1441843200|0|0|0|0|0|23640|34500|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT860CE|0|2|0|0||E|N|N|N||N|||29070|N
41906|10099|OPTSTK|GODREJCP|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |GODREJCP25OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
41913|4244|OPTSTK|HDFCAMC|XX||1446129000|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HDFCAMC25OCT8200CE|0|2|0|0||E|N|N|N||N|||5|N
41914|4244|OPTSTK|HDFCAMC|XX||1446129000|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441843200|0|0|0|0|0|219660|282280|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT8200PE|0|2|0|0||E|N|N|N||N|||250970|N
42003|1624|OPTSTK|IOC|XX||1446129000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|4520|8520|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT90CE|0|2|0|0||E|N|N|N||N|||6520|N
42004|1624|OPTSTK|IOC|XX||1446129000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |IOC25OCT90PE|0|2|0|0||E|N|N|N||N|||5|N
42007|1624|OPTSTK|IOC|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|3520|7520|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT100CE|0|2|0|0||E|N|N|N||N|||5520|N
42008|1624|OPTSTK|IOC|XX||1446129000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |IOC25OCT100PE|0|2|0|0||E|N|N|N||N|||5|N
42011|1624|OPTSTK|IOC|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2525|6525|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT110CE|0|2|0|0||E|N|N|N||N|||4525|N
42012|1624|OPTSTK|IOC|XX||1446129000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |IOC25OCT110PE|0|2|0|0||E|N|N|N||N|||5|N
42013|1624|OPTSTK|IOC|XX||1446129000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|2025|6025|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT115CE|0|2|0|0||E|N|N|N||N|||4025|N
42014|1624|OPTSTK|IOC|XX||1446129000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |IOC25OCT115PE|0|2|0|0||E|N|N|N||N|||5|N
42015|1624|OPTSTK|IOC|XX||1446129000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1530|5530|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT120CE|0|2|0|0||E|N|N|N||N|||3530|N
42016|1624|OPTSTK|IOC|XX||1446129000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT120PE|0|2|0|0||E|N|N|N||N|||10|N
42017|1624|OPTSTK|IOC|XX||1446129000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1030|5030|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT125CE|0|2|0|0||E|N|N|N||N|||3030|N
42018|1624|OPTSTK|IOC|XX||1446129000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT125PE|0|2|0|0||E|N|N|N||N|||15|N
42019|1624|OPTSTK|IOC|XX||1446129000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|530|4530|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT130CE|0|2|0|0||E|N|N|N||N|||2530|N
42020|1624|OPTSTK|IOC|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
42021|1624|OPTSTK|IOC|XX||1446129000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|85|4085|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT135CE|0|2|0|0||E|N|N|N||N|||2085|N
42022|1624|OPTSTK|IOC|XX||1446129000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT135PE|0|2|0|0||E|N|N|N||N|||15|N
42023|1624|OPTSTK|IOC|XX||1446129000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3575|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT140CE|0|2|0|0||E|N|N|N||N|||1575|N
42024|1624|OPTSTK|IOC|XX||1446129000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT140PE|0|2|0|0||E|N|N|N||N|||20|N
42025|1624|OPTSTK|IOC|XX||1446129000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3110|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT145CE|0|2|0|0||E|N|N|N||N|||1110|N
42026|1624|OPTSTK|IOC|XX||1446129000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2050|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT145PE|0|2|0|0||E|N|N|N||N|||50|N
42027|1624|OPTSTK|IOC|XX||1446129000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2700|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT150CE|0|2|0|0||E|N|N|N||N|||700|N
42028|1624|OPTSTK|IOC|XX||1446129000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2135|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT150PE|0|2|0|0||E|N|N|N||N|||135|N
42029|1333|OPTSTK|HDFCBANK|XX||1446129000|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HDFCBANK25OCT1270CE|0|0|2|0||E|N|N|N||N|||5|N
42030|1333|OPTSTK|HDFCBANK|XX||1446129000|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1441843200|0|0|0|0|0|25925|32485|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1270PE|0|0|2|0||E|N|N|N||N|||29205|N
42033|1348|OPTSTK|HEROMOTOCO|XX||1446129000|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441843200|0|0|0|0|0|5|2115|0|0|0|1444235758|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6750CE|0|2|0|0||E|N|N|N||N|||115|N
42034|1348|OPTSTK|HEROMOTOCO|XX||1446129000|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441843200|0|0|0|0|0|87475|141635|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6750PE|0|2|0|0||E|N|N|N||N|||114555|N
42037|1406|OPTSTK|HINDPETRO|XX||1446129000|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|5|2295|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT515CE|0|2|0|0||E|N|N|N||N|||295|N
42038|1406|OPTSTK|HINDPETRO|XX||1446129000|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|3425|8535|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT515PE|0|2|0|0||E|N|N|N||N|||5980|N
42039|1406|OPTSTK|HINDPETRO|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|5|2220|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV580CE|0|2|0|0||E|N|N|N||N|||220|N
42040|1406|OPTSTK|HINDPETRO|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|9380|14830|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV580PE|0|2|0|0||E|N|N|N||N|||12105|N
42043|1394|OPTSTK|HINDUNILVR|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1441843200|0|0|0|0|0|55675|74045|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1900CE|0|2|0|0||E|N|N|N||N|||64860|N
42044|1624|OPTSTK|IOC|XX||1446129000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2380|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT155CE|0|2|0|0||E|N|N|N||N|||380|N
42045|1624|OPTSTK|IOC|XX||1446129000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2305|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT155PE|0|2|0|0||E|N|N|N||N|||305|N
42046|1394|OPTSTK|HINDUNILVR|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
42049|18652|OPTSTK|ICICIPRULI|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1441843200|0|0|0|0|0|16515|21875|0|0|0|1444235758|1446076800|1446129000|15|1|            |ICICIPRULI25OCT410CE|0|2|0|0||E|N|N|N||N|||19195|N
42050|18652|OPTSTK|ICICIPRULI|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ICICIPRULI25OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
42055|1624|OPTSTK|IOC|XX||1446129000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2185|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT160CE|0|2|0|0||E|N|N|N||N|||185|N
42058|1624|OPTSTK|IOC|XX||1446129000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2605|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT160PE|0|2|0|0||E|N|N|N||N|||605|N
42059|1624|OPTSTK|IOC|XX||1446129000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2085|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT165CE|0|2|0|0||E|N|N|N||N|||85|N
42060|1624|OPTSTK|IOC|XX||1446129000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3000|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT165PE|0|2|0|0||E|N|N|N||N|||1000|N
42061|1624|OPTSTK|IOC|XX||1446129000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT170CE|0|2|0|0||E|N|N|N||N|||40|N
42062|1624|OPTSTK|IOC|XX||1446129000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3470|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT170PE|0|2|0|0||E|N|N|N||N|||1470|N
42063|1624|OPTSTK|IOC|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT175CE|0|2|0|0||E|N|N|N||N|||40|N
42064|1624|OPTSTK|IOC|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|3995|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT175PE|0|2|0|0||E|N|N|N||N|||1995|N
42065|1624|OPTSTK|IOC|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT180CE|0|2|0|0||E|N|N|N||N|||20|N
42066|1624|OPTSTK|IOC|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|470|4470|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT180PE|0|2|0|0||E|N|N|N||N|||2470|N
42067|1624|OPTSTK|IOC|XX||1446129000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT185CE|0|2|0|0||E|N|N|N||N|||10|N
42068|1624|OPTSTK|IOC|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|960|4960|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT185PE|0|2|0|0||E|N|N|N||N|||2960|N
42071|1624|OPTSTK|IOC|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |IOC25OCT190CE|0|2|0|0||E|N|N|N||N|||5|N
42072|1624|OPTSTK|IOC|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1439337600|0|0|0|0|0|1450|5450|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT190PE|0|2|0|0||E|N|N|N||N|||3450|N
42075|6733|OPTSTK|JINDALSTEL|XX||1446129000|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441843200|0|0|0|0|0|5|2030|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1310CE|0|2|0|0||E|N|N|N||N|||30|N
42076|6733|OPTSTK|JINDALSTEL|XX||1446129000|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441843200|0|0|0|0|0|19010|30940|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1310PE|0|2|0|0||E|N|N|N||N|||24975|N
42081|11723|OPTSTK|JSWSTEEL|XX||1446129000|139000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1390CE|0|2|0|0||E|N|N|N||N|||25|N
42082|11723|OPTSTK|JSWSTEEL|XX||1446129000|139000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|17220|27850|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1390PE|0|2|0|0||E|N|N|N||N|||22535|N
42083|11723|OPTSTK|JSWSTEEL|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
42084|11723|OPTSTK|JSWSTEEL|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|30115|40825|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1520PE|0|2|0|0||E|N|N|N||N|||35470|N
42085|11723|OPTSTK|JSWSTEEL|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1444235758|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1600CE|0|2|0|0||E|N|N|N||N|||10|N
42086|11723|OPTSTK|JSWSTEEL|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1441843200|0|0|0|0|0|37345|48035|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1600PE|0|2|0|0||E|N|N|N||N|||42690|N
42091|12092|OPTSTK|KAYNES|XX||1446129000|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|5|17400|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8700CE|2|0|0|0||E|N|N|N||N|||7555|N
42094|12092|OPTSTK|KAYNES|XX||1446129000|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|72675|182925|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8700PE|2|0|0|0||E|N|N|N||N|||127800|N
42095|12092|OPTSTK|KAYNES|XX||1446129000|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|5|5825|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9400CE|2|0|0|0||E|N|N|N||N|||2265|N
42096|12092|OPTSTK|KAYNES|XX||1446129000|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|130850|253660|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9400PE|2|0|0|0||E|N|N|N||N|||192255|N
42099|12092|OPTSTK|KAYNES|XX||1448548200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|945|19065|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9600CE|2|0|0|0||E|N|N|N||N|||10005|N
42100|12092|OPTSTK|KAYNES|XX||1448548200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441843200|0|0|0|0|0|159455|271275|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9600PE|2|0|0|0||E|N|N|N||N|||215365|N
42101|18143|OPTSTK|JIOFIN|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1439337600|0|0|0|0|0|5710|9710|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT230CE|0|2|0|0||E|N|N|N||N|||7710|N
42103|18143|OPTSTK|JIOFIN|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |JIOFIN25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
42107|19234|OPTSTK|LAURUSLABS|XX||1446129000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|5|2025|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1110CE|0|2|0|0||E|N|N|N||N|||25|N
42108|19234|OPTSTK|LAURUSLABS|XX||1446129000|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|18755|29905|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1110PE|0|2|0|0||E|N|N|N||N|||24330|N
42109|19234|OPTSTK|LAURUSLABS|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
42110|19234|OPTSTK|LAURUSLABS|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|27655|38895|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1200PE|0|2|0|0||E|N|N|N||N|||33275|N
42119|24948|OPTSTK|LTF|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT325CE|0|2|0|0||E|N|N|N||N|||10|N
42120|24948|OPTSTK|LTF|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441843200|0|0|0|0|0|4405|8405|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT325PE|0|2|0|0||E|N|N|N||N|||6405|N
42121|24948|OPTSTK|LTF|XX||1448548200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441843200|0|0|0|0|0|5|2435|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV295CE|0|2|0|0||E|N|N|N||N|||435|N
42122|24948|OPTSTK|LTF|XX||1448548200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441843200|0|0|0|0|0|1700|5700|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV295PE|0|2|0|0||E|N|N|N||N|||3700|N
42129|26000|OPTIDX|NIFTY|XX||1451572200|3100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|2460|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC31000CE|0|0|0|0||E|N|N|N||N|||460|N
42132|26000|OPTIDX|NIFTY|XX||1451572200|3100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|488995|608475|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC31000PE|0|0|0|0||E|N|N|N||N|||548735|N
42133|26000|OPTIDX|NIFTY|XX||1467297000|3100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|68185|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN31000CE|0|0|0|0||E|N|N|N||N|||16725|N
42134|26000|OPTIDX|NIFTY|XX||1467297000|3100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|342165|605185|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN31000PE|0|0|0|0||E|N|N|N||N|||473675|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|135040|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N||N|||24570|N
42137|26000|OPTIDX|NIFTY|XX||1483021800|3100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|246260|596930|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC31000PE|0|0|0|0||E|N|N|N||N|||421595|N
42142|26000|OPTIDX|NIFTY|XX||1498746600|3100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|258515|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN31000CE|0|0|0|0||E|N|N|N||N|||99350|N
42143|26000|OPTIDX|NIFTY|XX||1498746600|3100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|172635|590005|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN31000PE|0|0|0|0||E|N|N|N||N|||381320|N
42144|26000|OPTIDX|NIFTY|XX||1514471400|3100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|348120|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC31000CE|0|0|0|0||E|N|N|N||N|||149735|N
42146|2031|OPTSTK|M&M|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441843200|0|0|0|0|0|5|2045|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV5000CE|0|2|0|0||E|N|N|N||N|||45|N
42147|26000|OPTIDX|NIFTY|XX||1514471400|3100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|114870|581390|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC31000PE|0|0|0|0||E|N|N|N||N|||348130|N
42148|2031|OPTSTK|M&M|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1441843200|0|0|0|0|0|129830|167540|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV5000PE|0|2|0|0||E|N|N|N||N|||148685|N
42149|19061|OPTSTK|MANAPPURAM|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441843200|0|0|0|0|0|5|2030|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV420CE|0|2|0|0||E|N|N|N||N|||30|N
42150|19061|OPTSTK|MANAPPURAM|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441843200|0|0|0|0|0|10605|14605|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV420PE|0|2|0|0||E|N|N|N||N|||12605|N
42155|26000|OPTIDX|NIFTY|XX||1530196200|3100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|432580|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN31000CE|0|0|0|0||E|N|N|N||N|||202325|N
42159|26000|OPTIDX|NIFTY|XX||1530196200|3100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|68525|570765|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN31000PE|0|0|0|0||E|N|N|N||N|||319645|N
42163|10999|OPTSTK|MARUTI|XX||1446129000|1870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2335|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18700CE|0|2|0|0||E|N|N|N||N|||335|N
42164|10999|OPTSTK|MARUTI|XX||1446129000|1870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|198600|329110|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18700PE|0|2|0|0||E|N|N|N||N|||263855|N
42165|10999|OPTSTK|MARUTI|XX||1446129000|1890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2205|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18900CE|0|2|0|0||E|N|N|N||N|||205|N
42166|10999|OPTSTK|MARUTI|XX||1446129000|1890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|218160|349140|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18900PE|0|2|0|0||E|N|N|N||N|||283650|N
42167|10999|OPTSTK|MARUTI|XX||1446129000|2060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MARUTI25OCT20600CE|0|2|0|0||E|N|N|N||N|||5|N
42168|10999|OPTSTK|MARUTI|XX||1446129000|2060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|386945|518735|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT20600PE|0|2|0|0||E|N|N|N||N|||452840|N
42169|10999|OPTSTK|MARUTI|XX||1448548200|2120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2130|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV21200CE|0|2|0|0||E|N|N|N||N|||130|N
42170|10999|OPTSTK|MARUTI|XX||1448548200|2120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|436980|568400|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV21200PE|0|2|0|0||E|N|N|N||N|||502690|N
42173|22377|OPTSTK|MAXHEALTH|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1441843200|0|0|0|0|0|28750|43750|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT780CE|0|2|0|0||E|N|N|N||N|||36250|N
42174|22377|OPTSTK|MAXHEALTH|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MAXHEALTH25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
42185|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|5|3275|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3650CE|0|2|0|0||E|N|N|N||N|||1275|N
42186|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|25615|58785|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3650PE|0|2|0|0||E|N|N|N||N|||42200|N
42188|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|5|2040|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4100CE|0|2|0|0||E|N|N|N||N|||40|N
42189|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|67525|104085|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4100PE|0|2|0|0||E|N|N|N||N|||85805|N
42194|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|5|2545|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4200CE|0|2|0|0||E|N|N|N||N|||545|N
42195|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|76525|112035|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4200PE|0|2|0|0||E|N|N|N||N|||94280|N
42202|6545|OPTSTK|NYKAA|XX||1446129000|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441843200|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT307.5CE|0|0|2|0||E|N|N|N||N|||25|N
42203|6545|OPTSTK|NYKAA|XX||1446129000|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441843200|0|0|0|0|0|3130|7130|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT307.5PE|0|0|2|0||E|N|N|N||N|||5130|N
42205|2955|OPTSTK|KALYANKJIL|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|16625|24645|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT280CE|0|2|0|0||E|N|N|N||N|||20635|N
42206|2955|OPTSTK|KALYANKJIL|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |KALYANKJIL25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
42207|2955|OPTSTK|KALYANKJIL|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|12645|20655|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT320CE|0|2|0|0||E|N|N|N||N|||16650|N
42208|2955|OPTSTK|KALYANKJIL|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |KALYANKJIL25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
42209|2955|OPTSTK|KALYANKJIL|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|10665|18665|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT340CE|0|2|0|0||E|N|N|N||N|||14665|N
42210|2955|OPTSTK|KALYANKJIL|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |KALYANKJIL25OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
42211|2955|OPTSTK|KALYANKJIL|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|6815|14645|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT380CE|0|2|0|0||E|N|N|N||N|||10730|N
42212|2955|OPTSTK|KALYANKJIL|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2040|0|0|0|1444235758|1446076800|1446129000|15|1|            |KALYANKJIL25OCT380PE|0|2|0|0||E|N|N|N||N|||40|N
42213|6545|OPTSTK|NYKAA|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441843200|0|0|0|0|0|5|2035|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV340CE|0|0|2|0||E|N|N|N||N|||35|N
42214|6545|OPTSTK|NYKAA|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1441843200|0|0|0|0|0|6220|10220|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV340PE|0|0|2|0||E|N|N|N||N|||8220|N
42217|18365|OPTSTK|PERSISTENT|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1441843200|0|0|0|0|0|225725|293995|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT2600CE|2|2|0|0||E|N|N|N||N|||259860|N
42218|18365|OPTSTK|PERSISTENT|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PERSISTENT25OCT2600PE|2|2|0|0||E|N|N|N||N|||5|N
42235|9590|OPTSTK|POLYCAB|XX||1446129000|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441843200|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT10400CE|0|2|0|0||E|N|N|N||N|||35|N
42236|9590|OPTSTK|POLYCAB|XX||1446129000|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441843200|0|0|0|0|0|225350|324180|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT10400PE|0|2|0|0||E|N|N|N||N|||274765|N
42266|3103|OPTSTK|SHREECEM|XX||1448548200|3950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|5|2110|0|0|0|1444235758|1448496000|1448548200|15|1|            |SHREECEM25NOV39500CE|0|2|0|0||E|N|N|N||N|||110|N
42267|3103|OPTSTK|SHREECEM|XX||1448548200|3950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|869070|1106410|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV39500PE|0|2|0|0||E|N|N|N||N|||987740|N
42274|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1441843200|0|0|0|0|0|5|2110|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT810CE|0|2|0|0||E|N|N|N||N|||110|N
42275|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1441843200|0|0|0|0|0|9460|17890|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT810PE|0|2|0|0||E|N|N|N||N|||13675|N
42283|9480|OPTSTK|LICI|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |LICI25OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
42284|9480|OPTSTK|LICI|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1439337600|0|0|0|0|0|26240|35460|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1220PE|0|2|0|0||E|N|N|N||N|||30850|N
42296|3456|OPTSTK|TATAMOTORS|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1444235758|1444833000|1444833000|15|1|            |TATAMOTORS25OCT910CE|0|2|0|0||E|N|N|N||N|||10|N
42297|3456|OPTSTK|TATAMOTORS|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|15445|23395|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT910PE|0|2|0|0||E|N|N|N||N|||19420|N
42300|3456|OPTSTK|TATAMOTORS|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1444833000|1444833000|15|1|            |TATAMOTORS25OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
42301|3456|OPTSTK|TATAMOTORS|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|17425|25385|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT930PE|0|2|0|0||E|N|N|N||N|||21405|N
42302|3456|OPTSTK|TATAMOTORS|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1444833000|1444833000|15|1|            |TATAMOTORS25OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
42305|3456|OPTSTK|TATAMOTORS|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|26385|34365|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT1020PE|0|2|0|0||E|N|N|N||N|||30375|N
42317|11536|OPTSTK|TCS|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|131815|154985|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT1560CE|0|2|0|0||E|N|N|N||N|||143400|N
42318|11536|OPTSTK|TCS|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TCS25OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
42319|11536|OPTSTK|TCS|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|58085|81245|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2300CE|0|2|0|0||E|N|N|N||N|||69665|N
42320|11536|OPTSTK|TCS|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TCS25OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
42321|11536|OPTSTK|TCS|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|61175|84315|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2280CE|0|2|0|0||E|N|N|N||N|||72745|N
42322|11536|OPTSTK|TCS|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2280PE|0|2|0|0||E|N|N|N||N|||10|N
42330|13538|OPTSTK|TECHM|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1441843200|0|0|0|0|0|39395|53165|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT980CE|0|2|0|0||E|N|N|N||N|||46280|N
42331|13538|OPTSTK|TECHM|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TECHM25OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
42336|8479|OPTSTK|TVSMOTOR|XX||1446129000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2015|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4450CE|2|0|0|0||E|N|N|N||N|||15|N
42338|8479|OPTSTK|TVSMOTOR|XX||1446129000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|74960|109710|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4450PE|2|0|0|0||E|N|N|N||N|||92335|N
42341|8479|OPTSTK|TVSMOTOR|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4800CE|2|0|0|0||E|N|N|N||N|||5|N
42342|8479|OPTSTK|TVSMOTOR|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|109795|144595|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4800PE|2|0|0|0||E|N|N|N||N|||127195|N
42343|8479|OPTSTK|TVSMOTOR|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2345|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4500CE|2|0|0|0||E|N|N|N||N|||345|N
42344|8479|OPTSTK|TVSMOTOR|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|78510|112510|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4500PE|2|0|0|0||E|N|N|N||N|||95510|N
42345|8479|OPTSTK|TVSMOTOR|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4800CE|2|0|0|0||E|N|N|N||N|||70|N
42346|8479|OPTSTK|TVSMOTOR|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441843200|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|107680|142290|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4800PE|2|0|0|0||E|N|N|N||N|||124985|N
42351|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1512500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|5|3705|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15125CE|0|0|0|0||E|N|N|N||N|||1705|N
42352|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1512500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|163665|250585|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15125PE|0|0|0|0||E|N|N|N||N|||207125|N
42353|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|5|2010|0|0|0|1444235758|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17400CE|0|0|0|0||E|N|N|N||N|||10|N
42354|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|385755|476315|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17400PE|0|0|0|0||E|N|N|N||N|||431035|N
42355|26000|OPTIDX|NIFTY|XX||1444314600|3005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0730050CE|0|0|0|0||E|N|N|N||N|||5|N
42356|26000|OPTIDX|NIFTY|XX||1444314600|3005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|436775|556725|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0730050PE|0|0|0|0||E|N|N|N||N|||496750|N
42357|26000|OPTIDX|NIFTY|XX||1444314600|3010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444262400|1444314600|15|1|            |NIFTY25O0730100CE|0|0|0|0||E|N|N|N||N|||5|N
42358|26000|OPTIDX|NIFTY|XX||1444314600|3010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|441770|561720|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0730100PE|0|0|0|0||E|N|N|N||N|||501745|N
42359|26000|OPTIDX|NIFTY|XX||1444919400|1960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|490340|610290|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1419600CE|0|0|0|0||E|N|N|N||N|||550315|N
42360|26000|OPTIDX|NIFTY|XX||1444919400|1960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1419600PE|0|0|0|0||E|N|N|N||N|||5|N
42361|26000|OPTIDX|NIFTY|XX||1444919400|1965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|485350|605300|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1419650CE|0|0|0|0||E|N|N|N||N|||545325|N
42362|26000|OPTIDX|NIFTY|XX||1444919400|1965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1419650PE|0|0|0|0||E|N|N|N||N|||5|N
42363|26000|OPTIDX|NIFTY|XX||1444919400|1970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|480355|600305|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1419700CE|0|0|0|0||E|N|N|N||N|||540330|N
42364|26000|OPTIDX|NIFTY|XX||1444919400|1970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1419700PE|0|0|0|0||E|N|N|N||N|||5|N
42365|26000|OPTIDX|NIFTY|XX||1444919400|1975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|475360|595310|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1419750CE|0|0|0|0||E|N|N|N||N|||535335|N
42366|26000|OPTIDX|NIFTY|XX||1444919400|1975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1419750PE|0|0|0|0||E|N|N|N||N|||5|N
42367|26000|OPTIDX|NIFTY|XX||1444919400|1980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|470370|590320|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1419800CE|0|0|0|0||E|N|N|N||N|||530345|N
42368|26000|OPTIDX|NIFTY|XX||1444919400|1980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1419800PE|0|0|0|0||E|N|N|N||N|||5|N
42369|26000|OPTIDX|NIFTY|XX||1444919400|1985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|465375|585325|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1419850CE|0|0|0|0||E|N|N|N||N|||525350|N
42370|26000|OPTIDX|NIFTY|XX||1444919400|1985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1419850PE|0|0|0|0||E|N|N|N||N|||5|N
42371|26000|OPTIDX|NIFTY|XX||1444919400|1990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|460380|580330|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1419900CE|0|0|0|0||E|N|N|N||N|||520355|N
42372|26000|OPTIDX|NIFTY|XX||1444919400|1990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1419900PE|0|0|0|0||E|N|N|N||N|||5|N
42373|26000|OPTIDX|NIFTY|XX||1444919400|1995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|455390|575340|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1419950CE|0|0|0|0||E|N|N|N||N|||515365|N
42374|26000|OPTIDX|NIFTY|XX||1444919400|1995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1419950PE|0|0|0|0||E|N|N|N||N|||5|N
42379|26000|OPTIDX|NIFTY|XX||1444919400|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|450395|570345|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420000CE|0|0|0|0||E|N|N|N||N|||510370|N
42380|26000|OPTIDX|NIFTY|XX||1444919400|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420000PE|0|0|0|0||E|N|N|N||N|||5|N
42381|26000|OPTIDX|NIFTY|XX||1444919400|2005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|445400|565350|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420050CE|0|0|0|0||E|N|N|N||N|||505375|N
42382|26000|OPTIDX|NIFTY|XX||1444919400|2005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420050PE|0|0|0|0||E|N|N|N||N|||5|N
42383|26000|OPTIDX|NIFTY|XX||1444919400|2010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|440405|560355|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420100CE|0|0|0|0||E|N|N|N||N|||500380|N
42384|26000|OPTIDX|NIFTY|XX||1444919400|2010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420100PE|0|0|0|0||E|N|N|N||N|||5|N
42385|26000|OPTIDX|NIFTY|XX||1444919400|2015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|435415|555365|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420150CE|0|0|0|0||E|N|N|N||N|||495390|N
42386|26000|OPTIDX|NIFTY|XX||1444919400|2015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420150PE|0|0|0|0||E|N|N|N||N|||5|N
42387|26000|OPTIDX|NIFTY|XX||1444919400|2020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|430420|550370|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420200CE|0|0|0|0||E|N|N|N||N|||490395|N
42388|26000|OPTIDX|NIFTY|XX||1444919400|2020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420200PE|0|0|0|0||E|N|N|N||N|||5|N
42389|26000|OPTIDX|NIFTY|XX||1444919400|2025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|425425|545375|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420250CE|0|0|0|0||E|N|N|N||N|||485400|N
42390|26000|OPTIDX|NIFTY|XX||1444919400|2025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420250PE|0|0|0|0||E|N|N|N||N|||5|N
42391|26000|OPTIDX|NIFTY|XX||1444919400|2030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|420435|540385|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420300CE|0|0|0|0||E|N|N|N||N|||480410|N
42392|26000|OPTIDX|NIFTY|XX||1444919400|2030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420300PE|0|0|0|0||E|N|N|N||N|||5|N
42393|26000|OPTIDX|NIFTY|XX||1444919400|2035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|415440|535390|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420350CE|0|0|0|0||E|N|N|N||N|||475415|N
42394|26000|OPTIDX|NIFTY|XX||1444919400|2035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420350PE|0|0|0|0||E|N|N|N||N|||5|N
42395|26000|OPTIDX|NIFTY|XX||1444919400|2040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|410445|530395|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420400CE|0|0|0|0||E|N|N|N||N|||470420|N
42396|26000|OPTIDX|NIFTY|XX||1444919400|2040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420400PE|0|0|0|0||E|N|N|N||N|||5|N
42397|26000|OPTIDX|NIFTY|XX||1444919400|2045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|405455|525405|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420450CE|0|0|0|0||E|N|N|N||N|||465430|N
42398|26000|OPTIDX|NIFTY|XX||1444919400|2045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420450PE|0|0|0|0||E|N|N|N||N|||5|N
42399|26000|OPTIDX|NIFTY|XX||1444919400|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|400460|520410|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420500CE|0|0|0|0||E|N|N|N||N|||460435|N
42400|26000|OPTIDX|NIFTY|XX||1444919400|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420500PE|0|0|0|0||E|N|N|N||N|||5|N
42401|26000|OPTIDX|NIFTY|XX||1444919400|2055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|395465|515415|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420550CE|0|0|0|0||E|N|N|N||N|||455440|N
42402|26000|OPTIDX|NIFTY|XX||1444919400|2055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420550PE|0|0|0|0||E|N|N|N||N|||5|N
42405|26000|OPTIDX|NIFTY|XX||1444919400|2060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|390470|510420|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420600CE|0|0|0|0||E|N|N|N||N|||450445|N
42406|26000|OPTIDX|NIFTY|XX||1444919400|2060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420600PE|0|0|0|0||E|N|N|N||N|||5|N
42407|26000|OPTIDX|NIFTY|XX||1444919400|2065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|385480|505430|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420650CE|0|0|0|0||E|N|N|N||N|||445455|N
42408|26000|OPTIDX|NIFTY|XX||1444919400|2065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420650PE|0|0|0|0||E|N|N|N||N|||5|N
42409|26000|OPTIDX|NIFTY|XX||1444919400|2070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|380485|500435|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420700CE|0|0|0|0||E|N|N|N||N|||440460|N
42410|26000|OPTIDX|NIFTY|XX||1444919400|2070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420700PE|0|0|0|0||E|N|N|N||N|||5|N
42413|26000|OPTIDX|NIFTY|XX||1444919400|2075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|375495|495435|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420750CE|0|0|0|0||E|N|N|N||N|||435465|N
42414|2142|OPTSTK|MFSL|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MFSL25OCT2040CE|2|0|0|0||E|N|N|N||N|||5|N
42415|2142|OPTSTK|MFSL|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|35015|50455|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT2040PE|2|0|0|0||E|N|N|N||N|||42735|N
42416|26000|OPTIDX|NIFTY|XX||1444919400|2075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420750PE|0|0|0|0||E|N|N|N||N|||5|N
42417|26000|OPTIDX|NIFTY|XX||1444919400|2080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|370505|490445|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420800CE|0|0|0|0||E|N|N|N||N|||430475|N
42418|26000|OPTIDX|NIFTY|XX||1444919400|2080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420800PE|0|0|0|0||E|N|N|N||N|||5|N
42419|26000|OPTIDX|NIFTY|XX||1444919400|2085000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|365510|485450|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420850CE|0|0|0|0||E|N|N|N||N|||425480|N
42420|26000|OPTIDX|NIFTY|XX||1444919400|2085000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420850PE|0|0|0|0||E|N|N|N||N|||5|N
42421|26000|OPTIDX|NIFTY|XX||1444919400|2090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|360515|480455|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420900CE|0|0|0|0||E|N|N|N||N|||420485|N
42422|26000|OPTIDX|NIFTY|XX||1444919400|2090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420900PE|0|0|0|0||E|N|N|N||N|||5|N
42423|26000|OPTIDX|NIFTY|XX||1444919400|2095000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|355525|475465|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1420950CE|0|0|0|0||E|N|N|N||N|||415495|N
42424|26000|OPTIDX|NIFTY|XX||1444919400|2095000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1420950PE|0|0|0|0||E|N|N|N||N|||5|N
42425|26000|OPTIDX|NIFTY|XX||1444919400|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|350530|470470|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421000CE|0|0|0|0||E|N|N|N||N|||410500|N
42426|26000|OPTIDX|NIFTY|XX||1444919400|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421000PE|0|0|0|0||E|N|N|N||N|||5|N
42427|26000|OPTIDX|NIFTY|XX||1444919400|2105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|345535|465475|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421050CE|0|0|0|0||E|N|N|N||N|||405505|N
42428|26000|OPTIDX|NIFTY|XX||1444919400|2105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421050PE|0|0|0|0||E|N|N|N||N|||5|N
42429|26000|OPTIDX|NIFTY|XX||1444919400|2110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|340540|460480|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421100CE|0|0|0|0||E|N|N|N||N|||400510|N
42430|26000|OPTIDX|NIFTY|XX||1444919400|2110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421100PE|0|0|0|0||E|N|N|N||N|||5|N
42431|26000|OPTIDX|NIFTY|XX||1444919400|2115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|335550|455490|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421150CE|0|0|0|0||E|N|N|N||N|||395520|N
42432|26000|OPTIDX|NIFTY|XX||1444919400|2115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421150PE|0|0|0|0||E|N|N|N||N|||5|N
42433|26000|OPTIDX|NIFTY|XX||1444919400|2120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|330555|450495|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421200CE|0|0|0|0||E|N|N|N||N|||390525|N
42434|26000|OPTIDX|NIFTY|XX||1444919400|2120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421200PE|0|0|0|0||E|N|N|N||N|||5|N
42439|26000|OPTIDX|NIFTY|XX||1444919400|2125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|325560|445500|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421250CE|0|0|0|0||E|N|N|N||N|||385530|N
42442|26000|OPTIDX|NIFTY|XX||1444919400|2125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421250PE|0|0|0|0||E|N|N|N||N|||5|N
42443|26000|OPTIDX|NIFTY|XX||1444919400|2130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|320570|440510|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421300CE|0|0|0|0||E|N|N|N||N|||380540|N
42444|26000|OPTIDX|NIFTY|XX||1444919400|2130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421300PE|0|0|0|0||E|N|N|N||N|||5|N
42445|26000|OPTIDX|NIFTY|XX||1444919400|2135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|315575|435515|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421350CE|0|0|0|0||E|N|N|N||N|||375545|N
42449|26000|OPTIDX|NIFTY|XX||1444919400|2135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421350PE|0|0|0|0||E|N|N|N||N|||5|N
42450|26000|OPTIDX|NIFTY|XX||1444919400|2140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|310580|430520|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421400CE|0|0|0|0||E|N|N|N||N|||370550|N
42451|17963|OPTSTK|NESTLEIND|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1439337600|0|0|0|0|0|40075|48795|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT740CE|0|0|2|0||E|N|N|N||N|||44435|N
42452|26000|OPTIDX|NIFTY|XX||1444919400|2140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421400PE|0|0|0|0||E|N|N|N||N|||5|N
42453|26000|OPTIDX|NIFTY|XX||1444919400|2145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|305590|425530|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421450CE|0|0|0|0||E|N|N|N||N|||365560|N
42455|17963|OPTSTK|NESTLEIND|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NESTLEIND25OCT740PE|0|0|2|0||E|N|N|N||N|||5|N
42456|26000|OPTIDX|NIFTY|XX||1444919400|2145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421450PE|0|0|0|0||E|N|N|N||N|||5|N
42457|26000|OPTIDX|NIFTY|XX||1444919400|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|300595|420535|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421500CE|0|0|0|0||E|N|N|N||N|||360565|N
42458|26000|OPTIDX|NIFTY|XX||1444919400|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421500PE|0|0|0|0||E|N|N|N||N|||5|N
42459|26000|OPTIDX|NIFTY|XX||1444919400|2155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|295600|415540|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421550CE|0|0|0|0||E|N|N|N||N|||355570|N
42460|26000|OPTIDX|NIFTY|XX||1444919400|2155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421550PE|0|0|0|0||E|N|N|N||N|||5|N
42461|26000|OPTIDX|NIFTY|XX||1444919400|2160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|290605|410545|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421600CE|0|0|0|0||E|N|N|N||N|||350575|N
42468|17400|OPTSTK|NHPC|XX||1446129000|4400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|2280|6280|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT44CE|0|2|0|0||E|N|N|N||N|||4280|N
42469|17400|OPTSTK|NHPC|XX||1446129000|4400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NHPC25OCT44PE|0|2|0|0||E|N|N|N||N|||5|N
42470|17400|OPTSTK|NHPC|XX||1446129000|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|885|4885|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT58CE|0|2|0|0||E|N|N|N||N|||2885|N
42471|17400|OPTSTK|NHPC|XX||1446129000|5800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NHPC25OCT58PE|0|2|0|0||E|N|N|N||N|||5|N
42472|26000|OPTIDX|NIFTY|XX||1444919400|2160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421600PE|0|0|0|0||E|N|N|N||N|||5|N
42473|26000|OPTIDX|NIFTY|XX||1444919400|2165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|285615|405555|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421650CE|0|0|0|0||E|N|N|N||N|||345585|N
42474|26000|OPTIDX|NIFTY|XX||1444919400|2165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421650PE|0|0|0|0||E|N|N|N||N|||5|N
42475|26000|OPTIDX|NIFTY|XX||1444919400|2170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|280620|400560|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421700CE|0|0|0|0||E|N|N|N||N|||340590|N
42478|26000|OPTIDX|NIFTY|XX||1444919400|2170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421700PE|0|0|0|0||E|N|N|N||N|||5|N
42479|26000|OPTIDX|NIFTY|XX||1444919400|2175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|275625|395565|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421750CE|0|0|0|0||E|N|N|N||N|||335595|N
42480|26000|OPTIDX|NIFTY|XX||1444919400|2175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421750PE|0|0|0|0||E|N|N|N||N|||5|N
42481|26000|OPTIDX|NIFTY|XX||1444919400|2180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|270635|390575|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421800CE|0|0|0|0||E|N|N|N||N|||330605|N
42482|26000|OPTIDX|NIFTY|XX||1444919400|2180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421800PE|0|0|0|0||E|N|N|N||N|||5|N
42483|26000|OPTIDX|NIFTY|XX||1444919400|2185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|265640|385580|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421850CE|0|0|0|0||E|N|N|N||N|||325610|N
42484|26000|OPTIDX|NIFTY|XX||1444919400|2185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421850PE|0|0|0|0||E|N|N|N||N|||5|N
42485|26000|OPTIDX|NIFTY|XX||1444919400|2190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|260645|380585|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421900CE|0|0|0|0||E|N|N|N||N|||320615|N
42486|26000|OPTIDX|NIFTY|XX||1444919400|2190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421900PE|0|0|0|0||E|N|N|N||N|||5|N
42487|26000|OPTIDX|NIFTY|XX||1444919400|2195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|255655|375595|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1421950CE|0|0|0|0||E|N|N|N||N|||315625|N
42488|26000|OPTIDX|NIFTY|XX||1444919400|2195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1421950PE|0|0|0|0||E|N|N|N||N|||5|N
42489|26000|OPTIDX|NIFTY|XX||1444919400|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|250660|370600|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422000CE|0|0|0|0||E|N|N|N||N|||310630|N
42490|26000|OPTIDX|NIFTY|XX||1444919400|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422000PE|0|0|0|0||E|N|N|N||N|||5|N
42491|26000|OPTIDX|NIFTY|XX||1444919400|2205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|245665|365605|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422050CE|0|0|0|0||E|N|N|N||N|||305635|N
42492|26000|OPTIDX|NIFTY|XX||1444919400|2205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422050PE|0|0|0|0||E|N|N|N||N|||5|N
42493|6545|OPTSTK|NYKAA|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1439337600|0|0|0|0|0|9090|13090|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT145CE|0|0|2|0||E|N|N|N||N|||11090|N
42494|6545|OPTSTK|NYKAA|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NYKAA25OCT145PE|0|0|2|0||E|N|N|N||N|||5|N
42495|26000|OPTIDX|NIFTY|XX||1444919400|2210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|240670|360610|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422100CE|0|0|0|0||E|N|N|N||N|||300640|N
42496|26000|OPTIDX|NIFTY|XX||1444919400|2210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422100PE|0|0|0|0||E|N|N|N||N|||5|N
42497|26000|OPTIDX|NIFTY|XX||1444919400|2215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|235680|355620|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422150CE|0|0|0|0||E|N|N|N||N|||295650|N
42498|26000|OPTIDX|NIFTY|XX||1444919400|2215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422150PE|0|0|0|0||E|N|N|N||N|||5|N
42499|26000|OPTIDX|NIFTY|XX||1444919400|2220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|230685|350625|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422200CE|0|0|0|0||E|N|N|N||N|||290655|N
42500|26000|OPTIDX|NIFTY|XX||1444919400|2220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422200PE|0|0|0|0||E|N|N|N||N|||5|N
42501|26000|OPTIDX|NIFTY|XX||1444919400|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|225690|345630|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422250CE|0|0|0|0||E|N|N|N||N|||285660|N
42502|26000|OPTIDX|NIFTY|XX||1444919400|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422250PE|0|0|0|0||E|N|N|N||N|||5|N
42503|26000|OPTIDX|NIFTY|XX||1444919400|2230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|220700|340640|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422300CE|0|0|0|0||E|N|N|N||N|||280670|N
42504|26000|OPTIDX|NIFTY|XX||1444919400|2230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422300PE|0|0|0|0||E|N|N|N||N|||5|N
42505|26000|OPTIDX|NIFTY|XX||1444919400|2235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|215705|335645|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422350CE|0|0|0|0||E|N|N|N||N|||275675|N
42506|26000|OPTIDX|NIFTY|XX||1444919400|2235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422350PE|0|0|0|0||E|N|N|N||N|||5|N
42507|26000|OPTIDX|NIFTY|XX||1444919400|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|210710|330650|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422400CE|0|0|0|0||E|N|N|N||N|||270680|N
42508|26000|OPTIDX|NIFTY|XX||1444919400|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422400PE|0|0|0|0||E|N|N|N||N|||5|N
42509|26000|OPTIDX|NIFTY|XX||1444919400|2245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|205720|325660|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422450CE|0|0|0|0||E|N|N|N||N|||265690|N
42514|14413|OPTSTK|PAGEIND|XX||1446129000|2600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1439337600|0|0|0|0|0|1429840|1827750|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT26000CE|0|2|0|0||E|N|N|N||N|||1628795|N
42515|14413|OPTSTK|PAGEIND|XX||1446129000|2600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PAGEIND25OCT26000PE|0|2|0|0||E|N|N|N||N|||5|N
42516|26000|OPTIDX|NIFTY|XX||1444919400|2245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422450PE|0|0|0|0||E|N|N|N||N|||5|N
42517|26000|OPTIDX|NIFTY|XX||1444919400|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|200725|320665|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422500CE|0|0|0|0||E|N|N|N||N|||260695|N
42520|17029|OPTSTK|PATANJALI|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1439337600|0|0|0|0|0|12685|19145|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT440CE|0|0|2|0||E|N|N|N||N|||15915|N
42521|17029|OPTSTK|PATANJALI|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PATANJALI25OCT440PE|0|0|2|0||E|N|N|N||N|||5|N
42522|26000|OPTIDX|NIFTY|XX||1444919400|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422500PE|0|0|0|0||E|N|N|N||N|||5|N
42523|26000|OPTIDX|NIFTY|XX||1444919400|2255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|195730|315670|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422550CE|0|0|0|0||E|N|N|N||N|||255700|N
42524|26000|OPTIDX|NIFTY|XX||1444919400|2255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422550PE|0|0|0|0||E|N|N|N||N|||5|N
42525|26000|OPTIDX|NIFTY|XX||1444919400|2260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|190735|310675|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422600CE|0|0|0|0||E|N|N|N||N|||250705|N
42526|26000|OPTIDX|NIFTY|XX||1444919400|2260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422600PE|0|0|0|0||E|N|N|N||N|||5|N
42527|26000|OPTIDX|NIFTY|XX||1444919400|2265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|185745|305685|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422650CE|0|0|0|0||E|N|N|N||N|||245715|N
42528|26000|OPTIDX|NIFTY|XX||1444919400|2265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422650PE|0|0|0|0||E|N|N|N||N|||5|N
42529|26000|OPTIDX|NIFTY|XX||1444919400|2270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|180750|300690|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422700CE|0|0|0|0||E|N|N|N||N|||240720|N
42530|26000|OPTIDX|NIFTY|XX||1444919400|2270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422700PE|0|0|0|0||E|N|N|N||N|||5|N
42531|26000|OPTIDX|NIFTY|XX||1444919400|2275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|175755|295695|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422750CE|0|0|0|0||E|N|N|N||N|||235725|N
42532|26000|OPTIDX|NIFTY|XX||1444919400|2275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422750PE|0|0|0|0||E|N|N|N||N|||5|N
42533|26000|OPTIDX|NIFTY|XX||1444919400|2280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|170765|290705|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422800CE|0|0|0|0||E|N|N|N||N|||230735|N
42534|26000|OPTIDX|NIFTY|XX||1444919400|2280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1422800PE|0|0|0|0||E|N|N|N||N|||5|N
42535|26000|OPTIDX|NIFTY|XX||1444919400|2285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|159230|279170|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422850CE|0|0|0|0||E|N|N|N||N|||219200|N
42536|26000|OPTIDX|NIFTY|XX||1444919400|2285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2240|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422850PE|0|0|0|0||E|N|N|N||N|||240|N
42537|26000|OPTIDX|NIFTY|XX||1444919400|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|160775|280715|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422900CE|0|0|0|0||E|N|N|N||N|||220745|N
42538|26000|OPTIDX|NIFTY|XX||1444919400|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2240|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422900PE|0|0|0|0||E|N|N|N||N|||240|N
42539|26000|OPTIDX|NIFTY|XX||1444919400|2295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|155785|275725|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422950CE|0|0|0|0||E|N|N|N||N|||215755|N
42540|26000|OPTIDX|NIFTY|XX||1444919400|2295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2275|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1422950PE|0|0|0|0||E|N|N|N||N|||275|N
42541|26000|OPTIDX|NIFTY|XX||1444919400|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|152845|272785|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423000CE|0|0|0|0||E|N|N|N||N|||212815|N
42542|26000|OPTIDX|NIFTY|XX||1444919400|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2275|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423000PE|0|0|0|0||E|N|N|N||N|||275|N
42543|26000|OPTIDX|NIFTY|XX||1444919400|2305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|145795|265735|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423050CE|0|0|0|0||E|N|N|N||N|||205765|N
42544|26000|OPTIDX|NIFTY|XX||1444919400|2305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2300|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1423050PE|0|0|0|0||E|N|N|N||N|||300|N
42547|26000|OPTIDX|NIFTY|XX||1444919400|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|140810|260740|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423100CE|0|0|0|0||E|N|N|N||N|||200775|N
42549|26000|OPTIDX|NIFTY|XX||1444919400|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2315|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423100PE|0|0|0|0||E|N|N|N||N|||315|N
42550|26000|OPTIDX|NIFTY|XX||1444919400|2315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|135815|255745|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423150CE|0|0|0|0||E|N|N|N||N|||195780|N
42553|26000|OPTIDX|NIFTY|XX||1444919400|2315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2305|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423150PE|0|0|0|0||E|N|N|N||N|||305|N
42554|26000|OPTIDX|NIFTY|XX||1444919400|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|122545|242455|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423200CE|0|0|0|0||E|N|N|N||N|||182500|N
42557|26000|OPTIDX|NIFTY|XX||1444919400|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2325|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1423200PE|0|0|0|0||E|N|N|N||N|||325|N
42558|26000|OPTIDX|NIFTY|XX||1444919400|2325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|125845|245745|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423250CE|0|0|0|0||E|N|N|N||N|||185795|N
42564|26000|OPTIDX|NIFTY|XX||1444919400|2325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2345|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423250PE|0|0|0|0||E|N|N|N||N|||345|N
42565|26000|OPTIDX|NIFTY|XX||1444919400|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|115355|235245|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423300CE|0|0|0|0||E|N|N|N||N|||175300|N
42572|25358|OPTSTK|PGEL|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|18130|29510|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT280CE|0|2|0|0||E|N|N|N||N|||23820|N
42573|25358|OPTSTK|PGEL|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PGEL25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
42574|26000|OPTIDX|NIFTY|XX||1444919400|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2335|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423300PE|0|0|0|0||E|N|N|N||N|||335|N
42575|26000|OPTIDX|NIFTY|XX||1444919400|2335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|115880|235750|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423350CE|0|0|0|0||E|N|N|N||N|||175815|N
42576|26000|OPTIDX|NIFTY|XX||1444919400|2335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2360|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423350PE|0|0|0|0||E|N|N|N||N|||360|N
42577|26000|OPTIDX|NIFTY|XX||1444919400|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|114080|233920|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423400CE|0|0|0|0||E|N|N|N||N|||174000|N
42580|25358|OPTSTK|PGEL|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|14160|25520|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT320CE|0|2|0|0||E|N|N|N||N|||19840|N
42581|25358|OPTSTK|PGEL|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
42582|26000|OPTIDX|NIFTY|XX||1444919400|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2385|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423400PE|0|0|0|0||E|N|N|N||N|||385|N
42583|26000|OPTIDX|NIFTY|XX||1444919400|2345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|105930|225740|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423450CE|0|0|0|0||E|N|N|N||N|||165835|N
42584|26000|OPTIDX|NIFTY|XX||1444919400|2345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2385|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1423450PE|0|0|0|0||E|N|N|N||N|||385|N
42585|26000|OPTIDX|NIFTY|XX||1444919400|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|101770|221530|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423500CE|0|0|0|0||E|N|N|N||N|||161650|N
42586|26000|OPTIDX|NIFTY|XX||1444919400|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2400|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1423500PE|0|0|0|0||E|N|N|N||N|||400|N
42587|26000|OPTIDX|NIFTY|XX||1444919400|2355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|96020|215710|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423550CE|0|0|0|0||E|N|N|N||N|||155865|N
42588|26000|OPTIDX|NIFTY|XX||1444919400|2355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2420|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423550PE|0|0|0|0||E|N|N|N||N|||420|N
42589|26000|OPTIDX|NIFTY|XX||1444919400|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|91100|210700|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423600CE|0|0|0|0||E|N|N|N||N|||150900|N
42590|26000|OPTIDX|NIFTY|XX||1444919400|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2435|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1423600PE|0|0|0|0||E|N|N|N||N|||435|N
42591|26000|OPTIDX|NIFTY|XX||1444919400|2365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|86165|205655|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423650CE|0|0|0|0||E|N|N|N||N|||145910|N
42592|14552|OPTSTK|PHOENIXLTD|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|56525|79015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT920CE|0|2|0|0||E|N|N|N||N|||67770|N
42593|14552|OPTSTK|PHOENIXLTD|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
42594|26000|OPTIDX|NIFTY|XX||1444919400|2365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2455|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423650PE|0|0|0|0||E|N|N|N||N|||455|N
42595|26000|OPTIDX|NIFTY|XX||1444919400|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|81225|200575|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423700CE|0|0|0|0||E|N|N|N||N|||140900|N
42596|26000|OPTIDX|NIFTY|XX||1444919400|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2465|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423700PE|0|0|0|0||E|N|N|N||N|||465|N
42597|26000|OPTIDX|NIFTY|XX||1444919400|2375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|63985|183145|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423750CE|0|0|0|0||E|N|N|N||N|||123565|N
42598|2664|OPTSTK|PIDILITIND|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PIDILITIND25OCT1900CE|0|0|2|0||E|N|N|N||N|||5|N
42599|2664|OPTSTK|PIDILITIND|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1439337600|0|0|0|0|0|35240|45610|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1900PE|0|0|2|0||E|N|N|N||N|||40425|N
42600|26000|OPTIDX|NIFTY|XX||1444919400|2375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2510|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423750PE|0|0|0|0||E|N|N|N||N|||510|N
42601|26000|OPTIDX|NIFTY|XX||1444919400|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|73675|192605|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423800CE|0|0|0|0||E|N|N|N||N|||133140|N
42602|26000|OPTIDX|NIFTY|XX||1444919400|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2515|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423800PE|0|0|0|0||E|N|N|N||N|||515|N
42603|26000|OPTIDX|NIFTY|XX||1444919400|2385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|66765|185405|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423850CE|0|0|0|0||E|N|N|N||N|||126085|N
42604|26000|OPTIDX|NIFTY|XX||1444919400|2385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2525|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423850PE|0|0|0|0||E|N|N|N||N|||525|N
42605|26000|OPTIDX|NIFTY|XX||1444919400|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|64140|182440|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423900CE|0|0|0|0||E|N|N|N||N|||123290|N
42606|26000|OPTIDX|NIFTY|XX||1444919400|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2560|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423900PE|0|0|0|0||E|N|N|N||N|||560|N
42607|26000|OPTIDX|NIFTY|XX||1444919400|2395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|57315|175175|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423950CE|0|0|0|0||E|N|N|N||N|||116245|N
42608|26000|OPTIDX|NIFTY|XX||1444919400|2395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2600|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1423950PE|0|0|0|0||E|N|N|N||N|||600|N
42609|26000|OPTIDX|NIFTY|XX||1444919400|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|54705|172045|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424000CE|0|0|0|0||E|N|N|N||N|||113375|N
42612|26000|OPTIDX|NIFTY|XX||1444919400|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2615|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424000PE|0|0|0|0||E|N|N|N||N|||615|N
42613|26000|OPTIDX|NIFTY|XX||1444919400|2405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|48140|164840|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424050CE|0|0|0|0||E|N|N|N||N|||106490|N
42614|26000|OPTIDX|NIFTY|XX||1444919400|2405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2645|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424050PE|0|0|0|0||E|N|N|N||N|||645|N
42615|26000|OPTIDX|NIFTY|XX||1444919400|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|45645|161585|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424100CE|0|0|0|0||E|N|N|N||N|||103615|N
42616|26000|OPTIDX|NIFTY|XX||1444919400|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2685|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424100PE|0|0|0|0||E|N|N|N||N|||680|N
42617|26000|OPTIDX|NIFTY|XX||1444919400|2415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|41245|156305|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424150CE|0|0|0|0||E|N|N|N||N|||98775|N
42620|26000|OPTIDX|NIFTY|XX||1444919400|2415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|3190|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424150PE|0|0|0|0||E|N|N|N||N|||740|N
42622|26000|OPTIDX|NIFTY|XX||1444919400|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|36780|150790|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424200CE|0|0|0|0||E|N|N|N||N|||93785|N
42624|24184|OPTSTK|PIIND|XX||1446129000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439337600|0|0|0|0|0|76540|111470|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2700CE|0|2|0|0||E|N|N|N||N|||94005|N
42625|24184|OPTSTK|PIIND|XX||1446129000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PIIND25OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
42626|26000|OPTIDX|NIFTY|XX||1444919400|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|3755|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424200PE|0|0|0|0||E|N|N|N||N|||785|N
42627|26000|OPTIDX|NIFTY|XX||1444919400|2425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|30720|143520|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424250CE|0|0|0|0||E|N|N|N||N|||87120|N
42628|26000|OPTIDX|NIFTY|XX||1444919400|2425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|4400|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424250PE|0|0|0|0||E|N|N|N||N|||825|N
42629|26000|OPTIDX|NIFTY|XX||1444919400|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|28050|139450|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424300CE|0|0|0|0||E|N|N|N||N|||83750|N
42630|26000|OPTIDX|NIFTY|XX||1444919400|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|5175|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424300PE|0|0|0|0||E|N|N|N||N|||895|N
42631|26000|OPTIDX|NIFTY|XX||1444919400|2435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|24170|133990|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424350CE|0|0|0|0||E|N|N|N||N|||79080|N
42632|26000|OPTIDX|NIFTY|XX||1444919400|2435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|6070|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424350PE|0|0|0|0||E|N|N|N||N|||1000|N
42633|26000|OPTIDX|NIFTY|XX||1444919400|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|20130|128150|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424400CE|0|0|0|0||E|N|N|N||N|||74140|N
42640|26000|OPTIDX|NIFTY|XX||1444919400|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|7050|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424400PE|0|0|0|0||E|N|N|N||N|||1080|N
42641|26000|OPTIDX|NIFTY|XX||1444919400|2445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|16510|122500|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424450CE|0|0|0|0||E|N|N|N||N|||69505|N
42642|2885|OPTSTK|RELIANCE|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1439337600|0|0|0|0|0|56455|67095|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT760CE|0|2|0|0||E|N|N|N||N|||61775|N
42643|2885|OPTSTK|RELIANCE|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |RELIANCE25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
42644|26000|OPTIDX|NIFTY|XX||1444919400|2445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|8185|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424450PE|0|0|0|0||E|N|N|N||N|||1205|N
42645|26000|OPTIDX|NIFTY|XX||1444919400|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|12610|116360|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424500CE|0|0|0|0||E|N|N|N||N|||64485|N
42646|26000|OPTIDX|NIFTY|XX||1444919400|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|9470|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424500PE|0|0|0|0||E|N|N|N||N|||1365|N
42647|26000|OPTIDX|NIFTY|XX||1444919400|2455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|9145|110415|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424550CE|0|0|0|0||E|N|N|N||N|||59780|N
42648|26000|OPTIDX|NIFTY|XX||1444919400|2455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|10855|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424550PE|0|0|0|0||E|N|N|N||N|||1515|N
42649|26000|OPTIDX|NIFTY|XX||1444919400|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5710|104270|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424600CE|0|0|0|0||E|N|N|N||N|||54990|N
42650|26000|OPTIDX|NIFTY|XX||1444919400|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|12420|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424600PE|0|0|0|0||E|N|N|N||N|||1725|N
42651|26000|OPTIDX|NIFTY|XX||1444919400|2465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|2550|98190|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424650CE|0|0|0|0||E|N|N|N||N|||50370|N
42652|26000|OPTIDX|NIFTY|XX||1444919400|2465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|14155|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424650PE|0|0|0|0||E|N|N|N||N|||1995|N
42653|26000|OPTIDX|NIFTY|XX||1444919400|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|91875|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424700CE|0|0|0|0||E|N|N|N||N|||45640|N
42656|26000|OPTIDX|NIFTY|XX||1444919400|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|16095|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424700PE|0|0|0|0||E|N|N|N||N|||2355|N
42657|26000|OPTIDX|NIFTY|XX||1444919400|2475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|85545|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424750CE|0|0|0|0||E|N|N|N||N|||40995|N
42658|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1439337600|0|0|0|0|0|20905|29685|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT420CE|0|2|0|0||E|N|N|N||N|||25295|N
42659|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
42660|26000|OPTIDX|NIFTY|XX||1444919400|2475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|18190|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424750PE|0|0|0|0||E|N|N|N||N|||2765|N
42661|26000|OPTIDX|NIFTY|XX||1444919400|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|79380|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424800CE|0|0|0|0||E|N|N|N||N|||36610|N
42666|26000|OPTIDX|NIFTY|XX||1444919400|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|20530|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424800PE|0|0|0|0||E|N|N|N||N|||3320|N
42667|26000|OPTIDX|NIFTY|XX||1444919400|2485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|73110|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424850CE|0|0|0|0||E|N|N|N||N|||32205|N
42668|26000|OPTIDX|NIFTY|XX||1444919400|2485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|23075|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424850PE|0|0|0|0||E|N|N|N||N|||4000|N
42669|26000|OPTIDX|NIFTY|XX||1444919400|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|67050|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424900CE|0|0|0|0||E|N|N|N||N|||28090|N
42670|26000|OPTIDX|NIFTY|XX||1444919400|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|25905|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424900PE|0|0|0|0||E|N|N|N||N|||4890|N
42671|26000|OPTIDX|NIFTY|XX||1444919400|2495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|61220|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424950CE|0|0|0|0||E|N|N|N||N|||24270|N
42672|26000|OPTIDX|NIFTY|XX||1444919400|2495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|29030|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1424950PE|0|0|0|0||E|N|N|N||N|||6005|N
42673|26000|OPTIDX|NIFTY|XX||1444919400|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|55525|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425000CE|0|0|0|0||E|N|N|N||N|||20635|N
42676|26000|OPTIDX|NIFTY|XX||1444919400|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|32425|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425000PE|0|0|0|0||E|N|N|N||N|||7335|N
42677|26000|OPTIDX|NIFTY|XX||1444919400|2505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|50055|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425050CE|0|0|0|0||E|N|N|N||N|||17255|N
42678|26000|OPTIDX|NIFTY|XX||1444919400|2505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|36140|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425050PE|0|0|0|0||E|N|N|N||N|||8965|N
42679|26000|OPTIDX|NIFTY|XX||1444919400|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|44880|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425100CE|0|0|0|0||E|N|N|N||N|||14190|N
42684|26000|OPTIDX|NIFTY|XX||1444919400|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|40120|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425100PE|0|0|0|0||E|N|N|N||N|||10835|N
42685|26000|OPTIDX|NIFTY|XX||1444919400|2515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|40070|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425150CE|0|0|0|0||E|N|N|N||N|||11490|N
42686|26000|OPTIDX|NIFTY|XX||1444919400|2515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|44525|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425150PE|0|0|0|0||E|N|N|N||N|||13125|N
42687|26000|OPTIDX|NIFTY|XX||1444919400|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|35610|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425200CE|0|0|0|0||E|N|N|N||N|||9125|N
42688|10243|OPTSTK|SYNGENE|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|20235|26955|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT400CE|0|2|0|0||E|N|N|N||N|||23595|N
42689|10243|OPTSTK|SYNGENE|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SYNGENE25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
42690|26000|OPTIDX|NIFTY|XX||1444919400|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|49250|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425200PE|0|0|0|0||E|N|N|N||N|||15760|N
42691|26000|OPTIDX|NIFTY|XX||1444919400|2525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|31540|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425250CE|0|0|0|0||E|N|N|N||N|||7115|N
42692|26000|OPTIDX|NIFTY|XX||1444919400|2525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|54270|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425250PE|0|0|0|0||E|N|N|N||N|||18715|N
42693|26000|OPTIDX|NIFTY|XX||1444919400|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|27885|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425300CE|0|0|0|0||E|N|N|N||N|||5485|N
42694|26000|OPTIDX|NIFTY|XX||1444919400|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|59640|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425300PE|0|0|0|0||E|N|N|N||N|||22065|N
42695|26000|OPTIDX|NIFTY|XX||1444919400|2535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|24640|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425350CE|0|0|0|0||E|N|N|N||N|||4195|N
42700|3411|OPTSTK|TATAELXSI|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439337600|0|0|0|0|0|190275|250815|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT3200CE|0|2|0|0||E|N|N|N||N|||220545|N
42701|3411|OPTSTK|TATAELXSI|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATAELXSI25OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
42702|26000|OPTIDX|NIFTY|XX||1444919400|2535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|65295|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425350PE|0|0|0|0||E|N|N|N||N|||25765|N
42703|26000|OPTIDX|NIFTY|XX||1444919400|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|21755|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425400CE|0|0|0|0||E|N|N|N||N|||3200|N
42704|26000|OPTIDX|NIFTY|XX||1444919400|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|71105|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425400PE|0|0|0|0||E|N|N|N||N|||29685|N
42705|26000|OPTIDX|NIFTY|XX||1444919400|2545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|19145|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425450CE|0|0|0|0||E|N|N|N||N|||2385|N
42706|26000|OPTIDX|NIFTY|XX||1444919400|2545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|77025|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425450PE|0|0|0|0||E|N|N|N||N|||33805|N
42707|26000|OPTIDX|NIFTY|XX||1444919400|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|16835|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425500CE|0|0|0|0||E|N|N|N||N|||1790|N
42709|26000|OPTIDX|NIFTY|XX||1444919400|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|83185|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425500PE|0|0|0|0||E|N|N|N||N|||38250|N
42711|26000|OPTIDX|NIFTY|XX||1444919400|2555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|14740|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425550CE|0|0|0|0||E|N|N|N||N|||1305|N
42712|26000|OPTIDX|NIFTY|XX||1444919400|2555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|88970|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425550PE|0|0|0|0||E|N|N|N||N|||42430|N
42713|26000|OPTIDX|NIFTY|XX||1444919400|2560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|12930|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425600CE|0|0|0|0||E|N|N|N||N|||1000|N
42714|26000|OPTIDX|NIFTY|XX||1444919400|2560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|95460|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425600PE|0|0|0|0||E|N|N|N||N|||47415|N
42715|26000|OPTIDX|NIFTY|XX||1444919400|2565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|11275|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425650CE|0|0|0|0||E|N|N|N||N|||740|N
42716|26000|OPTIDX|NIFTY|XX||1444919400|2565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|1700|100590|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425650PE|0|0|0|0||E|N|N|N||N|||51145|N
42717|26000|OPTIDX|NIFTY|XX||1444919400|2570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|9820|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425700CE|0|0|0|0||E|N|N|N||N|||570|N
42718|26000|OPTIDX|NIFTY|XX||1444919400|2570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|6090|107540|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425700PE|0|0|0|0||E|N|N|N||N|||56815|N
42719|26000|OPTIDX|NIFTY|XX||1444919400|2575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|8490|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425750CE|0|0|0|0||E|N|N|N||N|||415|N
42720|26000|OPTIDX|NIFTY|XX||1444919400|2575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|15800|119610|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425750PE|0|0|0|0||E|N|N|N||N|||67705|N
42721|26000|OPTIDX|NIFTY|XX||1444919400|2580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|7335|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425800CE|0|0|0|0||E|N|N|N||N|||330|N
42722|26000|OPTIDX|NIFTY|XX||1444919400|2580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|13775|119715|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425800PE|0|0|0|0||E|N|N|N||N|||66745|N
42723|26000|OPTIDX|NIFTY|XX||1444919400|2585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|6315|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425850CE|0|0|0|0||E|N|N|N||N|||270|N
42724|26000|OPTIDX|NIFTY|XX||1444919400|2585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|22630|130490|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425850PE|0|0|0|0||E|N|N|N||N|||76560|N
42725|26000|OPTIDX|NIFTY|XX||1444919400|2590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|5440|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425900CE|0|0|0|0||E|N|N|N||N|||255|N
42728|1185|OPTSTK|AMBER|XX||1446129000|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|208695|350115|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT5400CE|2|0|0|0||E|N|N|N||N|||279405|N
42729|1185|OPTSTK|AMBER|XX||1446129000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|5|2025|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT5400PE|2|0|0|0||E|N|N|N||N|||25|N
42730|26000|OPTIDX|NIFTY|XX||1444919400|2590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|21855|131445|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425900PE|0|0|0|0||E|N|N|N||N|||76650|N
42731|26000|OPTIDX|NIFTY|XX||1444919400|2595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|4640|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425950CE|0|0|0|0||E|N|N|N||N|||220|N
42732|26000|OPTIDX|NIFTY|XX||1444919400|2595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|30160|141270|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1425950PE|0|0|0|0||E|N|N|N||N|||85715|N
42733|26000|OPTIDX|NIFTY|XX||1444919400|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|3970|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426000CE|0|0|0|0||E|N|N|N||N|||220|N
42734|26000|OPTIDX|NIFTY|XX||1444919400|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|30380|142830|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426000PE|0|0|0|0||E|N|N|N||N|||86605|N
42735|26000|OPTIDX|NIFTY|XX||1444919400|2605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|3365|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426050CE|0|0|0|0||E|N|N|N||N|||205|N
42738|26000|OPTIDX|NIFTY|XX||1444919400|2605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|38285|151915|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426050PE|0|0|0|0||E|N|N|N||N|||95100|N
42739|26000|OPTIDX|NIFTY|XX||1444919400|2610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2825|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426100CE|0|0|0|0||E|N|N|N||N|||180|N
42740|26000|OPTIDX|NIFTY|XX||1444919400|2610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|38970|153630|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426100PE|0|0|0|0||E|N|N|N||N|||96300|N
42741|26000|OPTIDX|NIFTY|XX||1444919400|2615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2380|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426150CE|0|0|0|0||E|N|N|N||N|||175|N
42742|26000|OPTIDX|NIFTY|XX||1444919400|2615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|46885|162435|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426150PE|0|0|0|0||E|N|N|N||N|||104660|N
42743|26000|OPTIDX|NIFTY|XX||1444919400|2620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2165|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426200CE|0|0|0|0||E|N|N|N||N|||165|N
42744|26000|OPTIDX|NIFTY|XX||1444919400|2620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|48120|164420|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426200PE|0|0|0|0||E|N|N|N||N|||106270|N
42745|26000|OPTIDX|NIFTY|XX||1444919400|2625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2155|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426250CE|0|0|0|0||E|N|N|N||N|||155|N
42748|26000|OPTIDX|NIFTY|XX||1444919400|2625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|55880|172830|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426250PE|0|0|0|0||E|N|N|N||N|||114355|N
42749|26000|OPTIDX|NIFTY|XX||1444919400|2630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2145|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426300CE|0|0|0|0||E|N|N|N||N|||145|N
42752|26000|OPTIDX|NIFTY|XX||1444919400|2630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|60955|178445|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426300PE|0|0|0|0||E|N|N|N||N|||119700|N
42753|26000|OPTIDX|NIFTY|XX||1444919400|2635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2135|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426350CE|0|0|0|0||E|N|N|N||N|||135|N
42754|26000|OPTIDX|NIFTY|XX||1444919400|2635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|65165|183125|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426350PE|0|0|0|0||E|N|N|N||N|||124145|N
42755|26000|OPTIDX|NIFTY|XX||1444919400|2640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2125|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426400CE|0|0|0|0||E|N|N|N||N|||125|N
42756|26000|OPTIDX|NIFTY|XX||1444919400|2640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|69905|188235|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426400PE|0|0|0|0||E|N|N|N||N|||129070|N
42757|26000|OPTIDX|NIFTY|XX||1444919400|2645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2115|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1426450CE|0|0|0|0||E|N|N|N||N|||115|N
42758|26000|OPTIDX|NIFTY|XX||1444919400|2645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|74675|193335|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426450PE|0|0|0|0||E|N|N|N||N|||134005|N
42759|26000|OPTIDX|NIFTY|XX||1444919400|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2100|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1426500CE|0|0|0|0||E|N|N|N||N|||100|N
42760|26000|OPTIDX|NIFTY|XX||1444919400|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|77420|196340|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426500PE|0|0|0|0||E|N|N|N||N|||136880|N
42761|26000|OPTIDX|NIFTY|XX||1444919400|2655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2100|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426550CE|0|0|0|0||E|N|N|N||N|||100|N
42762|26000|OPTIDX|NIFTY|XX||1444919400|2655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|84345|203475|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426550PE|0|0|0|0||E|N|N|N||N|||143910|N
42763|26000|OPTIDX|NIFTY|XX||1444919400|2660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2090|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426600CE|0|0|0|0||E|N|N|N||N|||90|N
42766|26000|OPTIDX|NIFTY|XX||1444919400|2660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|89225|208525|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426600PE|0|0|0|0||E|N|N|N||N|||148875|N
42767|26000|OPTIDX|NIFTY|XX||1444919400|2665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2095|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426650CE|0|0|0|0||E|N|N|N||N|||95|N
42768|26000|OPTIDX|NIFTY|XX||1444919400|2665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|94120|213570|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426650PE|0|0|0|0||E|N|N|N||N|||153845|N
42769|26000|OPTIDX|NIFTY|XX||1444919400|2670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2085|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426700CE|0|0|0|0||E|N|N|N||N|||85|N
42770|26000|OPTIDX|NIFTY|XX||1444919400|2670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|99045|218595|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426700PE|0|0|0|0||E|N|N|N||N|||158820|N
42771|26000|OPTIDX|NIFTY|XX||1444919400|2675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2085|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426750CE|0|0|0|0||E|N|N|N||N|||85|N
42772|26000|OPTIDX|NIFTY|XX||1444919400|2675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|103975|223625|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426750PE|0|0|0|0||E|N|N|N||N|||163800|N
42773|26000|OPTIDX|NIFTY|XX||1444919400|2680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2085|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426800CE|0|0|0|0||E|N|N|N||N|||85|N
42774|26000|OPTIDX|NIFTY|XX||1444919400|2680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|108925|228645|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426800PE|0|0|0|0||E|N|N|N||N|||168785|N
42775|26000|OPTIDX|NIFTY|XX||1444919400|2685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2080|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426850CE|0|0|0|0||E|N|N|N||N|||80|N
42776|26000|OPTIDX|NIFTY|XX||1444919400|2685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|113885|233655|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426850PE|0|0|0|0||E|N|N|N||N|||173770|N
42777|26000|OPTIDX|NIFTY|XX||1444919400|2690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2085|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426900CE|0|0|0|0||E|N|N|N||N|||85|N
42778|10794|OPTSTK|CANBK|XX||1446129000|14600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439424000|0|0|0|0|0|5|2040|0|0|0|1444235758|1446076800|1446129000|15|1|            |CANBK25OCT146CE|0|2|0|0||E|N|N|N||N|||40|N
42779|10794|OPTSTK|CANBK|XX||1446129000|14600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439424000|0|0|0|0|0|5|3910|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT146PE|0|2|0|0||E|N|N|N||N|||1910|N
42780|26000|OPTIDX|NIFTY|XX||1444919400|2690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|118845|238665|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426900PE|0|0|0|0||E|N|N|N||N|||178755|N
42781|26000|OPTIDX|NIFTY|XX||1444919400|2695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2080|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426950CE|0|0|0|0||E|N|N|N||N|||80|N
42782|26000|OPTIDX|NIFTY|XX||1444919400|2695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|123820|243670|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1426950PE|0|0|0|0||E|N|N|N||N|||183745|N
42783|26000|OPTIDX|NIFTY|XX||1444919400|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2080|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427000CE|0|0|0|0||E|N|N|N||N|||80|N
42784|26000|OPTIDX|NIFTY|XX||1444919400|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|128795|248675|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427000PE|0|0|0|0||E|N|N|N||N|||188735|N
42785|26000|OPTIDX|NIFTY|XX||1444919400|2705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2090|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427050CE|0|0|0|0||E|N|N|N||N|||90|N
42786|26000|OPTIDX|NIFTY|XX||1444919400|2705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|133780|253670|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427050PE|0|0|0|0||E|N|N|N||N|||193725|N
42787|26000|OPTIDX|NIFTY|XX||1444919400|2710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2075|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427100CE|0|0|0|0||E|N|N|N||N|||75|N
42792|26000|OPTIDX|NIFTY|XX||1444919400|2710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|138045|257955|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427100PE|0|0|0|0||E|N|N|N||N|||198000|N
42793|26000|OPTIDX|NIFTY|XX||1444919400|2715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2075|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427150CE|0|0|0|0||E|N|N|N||N|||75|N
42796|26000|OPTIDX|NIFTY|XX||1444919400|2715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|143745|263675|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427150PE|0|0|0|0||E|N|N|N||N|||203710|N
42797|26000|OPTIDX|NIFTY|XX||1444919400|2720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427200CE|0|0|0|0||E|N|N|N||N|||5|N
42798|26000|OPTIDX|NIFTY|XX||1444919400|2720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|148735|268665|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427200PE|0|0|0|0||E|N|N|N||N|||208700|N
42799|26000|OPTIDX|NIFTY|XX||1444919400|2725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427250CE|0|0|0|0||E|N|N|N||N|||5|N
42800|26000|OPTIDX|NIFTY|XX||1444919400|2725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|153725|273665|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427250PE|0|0|0|0||E|N|N|N||N|||213695|N
42801|26000|OPTIDX|NIFTY|XX||1444919400|2730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427300CE|0|0|0|0||E|N|N|N||N|||5|N
42806|26000|OPTIDX|NIFTY|XX||1444919400|2730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|158715|278655|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427300PE|0|0|0|0||E|N|N|N||N|||218685|N
42807|26000|OPTIDX|NIFTY|XX||1444919400|2735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427350CE|0|0|0|0||E|N|N|N||N|||5|N
42808|26000|OPTIDX|NIFTY|XX||1444919400|2735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|163705|283655|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427350PE|0|0|0|0||E|N|N|N||N|||223680|N
42809|26000|OPTIDX|NIFTY|XX||1444919400|2740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427400CE|0|0|0|0||E|N|N|N||N|||5|N
42810|26000|OPTIDX|NIFTY|XX||1444919400|2740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|168700|288650|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427400PE|0|0|0|0||E|N|N|N||N|||228675|N
42811|26000|OPTIDX|NIFTY|XX||1444919400|2745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427450CE|0|0|0|0||E|N|N|N||N|||5|N
42816|26000|OPTIDX|NIFTY|XX||1444919400|2745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|173690|293640|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427450PE|0|0|0|0||E|N|N|N||N|||233665|N
42817|26000|OPTIDX|NIFTY|XX||1444919400|2750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427500CE|0|0|0|0||E|N|N|N||N|||5|N
42818|14592|OPTSTK|FORTIS|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1439424000|0|0|0|0|0|5|2070|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1280CE|0|2|0|0||E|N|N|N||N|||70|N
42819|14592|OPTSTK|FORTIS|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1439424000|0|0|0|0|0|16205|28245|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1280PE|0|2|0|0||E|N|N|N||N|||22225|N
42820|26000|OPTIDX|NIFTY|XX||1444919400|2750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|178685|298635|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427500PE|0|0|0|0||E|N|N|N||N|||238660|N
42821|26000|OPTIDX|NIFTY|XX||1444919400|2755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427550CE|0|0|0|0||E|N|N|N||N|||5|N
42822|26000|OPTIDX|NIFTY|XX||1444919400|2755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|183680|303630|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427550PE|0|0|0|0||E|N|N|N||N|||243655|N
42823|26000|OPTIDX|NIFTY|XX||1444919400|2760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427600CE|0|0|0|0||E|N|N|N||N|||5|N
42824|26000|OPTIDX|NIFTY|XX||1444919400|2760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|188670|308620|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427600PE|0|0|0|0||E|N|N|N||N|||248645|N
42825|26000|OPTIDX|NIFTY|XX||1444919400|2765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427650CE|0|0|0|0||E|N|N|N||N|||5|N
42826|26000|OPTIDX|NIFTY|XX||1444919400|2765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|193665|313615|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427650PE|0|0|0|0||E|N|N|N||N|||253640|N
42827|26000|OPTIDX|NIFTY|XX||1444919400|2770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427700CE|0|0|0|0||E|N|N|N||N|||5|N
42828|26000|OPTIDX|NIFTY|XX||1444919400|2770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|198660|318610|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427700PE|0|0|0|0||E|N|N|N||N|||258635|N
42829|26000|OPTIDX|NIFTY|XX||1444919400|2775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427750CE|0|0|0|0||E|N|N|N||N|||5|N
42830|26000|OPTIDX|NIFTY|XX||1444919400|2775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|203650|323600|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427750PE|0|0|0|0||E|N|N|N||N|||263625|N
42831|26000|OPTIDX|NIFTY|XX||1444919400|2780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427800CE|0|0|0|0||E|N|N|N||N|||5|N
42832|26000|OPTIDX|NIFTY|XX||1444919400|2780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|208645|328595|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427800PE|0|0|0|0||E|N|N|N||N|||268620|N
42833|26000|OPTIDX|NIFTY|XX||1444919400|2785000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427850CE|0|0|0|0||E|N|N|N||N|||5|N
42834|26000|OPTIDX|NIFTY|XX||1444919400|2785000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|213640|333590|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427850PE|0|0|0|0||E|N|N|N||N|||273615|N
42835|26000|OPTIDX|NIFTY|XX||1444919400|2790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427900CE|0|0|0|0||E|N|N|N||N|||5|N
42836|26000|OPTIDX|NIFTY|XX||1444919400|2790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|218630|338580|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427900PE|0|0|0|0||E|N|N|N||N|||278605|N
42837|26000|OPTIDX|NIFTY|XX||1444919400|2795000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1427950CE|0|0|0|0||E|N|N|N||N|||5|N
42838|26000|OPTIDX|NIFTY|XX||1444919400|2795000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|223625|343575|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1427950PE|0|0|0|0||E|N|N|N||N|||283600|N
42839|26000|OPTIDX|NIFTY|XX||1444919400|2800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428000CE|0|0|0|0||E|N|N|N||N|||5|N
42840|26000|OPTIDX|NIFTY|XX||1444919400|2800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|228620|348570|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428000PE|0|0|0|0||E|N|N|N||N|||288595|N
42841|26000|OPTIDX|NIFTY|XX||1444919400|2805000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428050CE|0|0|0|0||E|N|N|N||N|||5|N
42844|26000|OPTIDX|NIFTY|XX||1444919400|2805000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|233615|353565|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428050PE|0|0|0|0||E|N|N|N||N|||293590|N
42845|26000|OPTIDX|NIFTY|XX||1444919400|2810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428100CE|0|0|0|0||E|N|N|N||N|||5|N
42846|26000|OPTIDX|NIFTY|XX||1444919400|2810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|238605|358555|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428100PE|0|0|0|0||E|N|N|N||N|||298580|N
42847|26000|OPTIDX|NIFTY|XX||1444919400|2815000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428150CE|0|0|0|0||E|N|N|N||N|||5|N
42848|14309|OPTSTK|INDIANB|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1439424000|0|0|0|0|0|5|2140|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT860CE|0|2|0|0||E|N|N|N||N|||140|N
42849|14309|OPTSTK|INDIANB|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1439424000|0|0|0|0|0|6130|14370|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT860PE|0|2|0|0||E|N|N|N||N|||10250|N
42850|14309|OPTSTK|INDIANB|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1439424000|0|0|0|0|0|5|2070|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT920CE|0|2|0|0||E|N|N|N||N|||70|N
42851|14309|OPTSTK|INDIANB|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1439424000|0|0|0|0|0|11440|20430|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT920PE|0|2|0|0||E|N|N|N||N|||15935|N
42852|26000|OPTIDX|NIFTY|XX||1444919400|2815000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|243600|363550|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428150PE|0|0|0|0||E|N|N|N||N|||303575|N
42853|26000|OPTIDX|NIFTY|XX||1444919400|2820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428200CE|0|0|0|0||E|N|N|N||N|||5|N
42854|26000|OPTIDX|NIFTY|XX||1444919400|2820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|248595|368545|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428200PE|0|0|0|0||E|N|N|N||N|||308570|N
42855|26000|OPTIDX|NIFTY|XX||1444919400|2825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428250CE|0|0|0|0||E|N|N|N||N|||5|N
42856|26000|OPTIDX|NIFTY|XX||1444919400|2825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|253585|373535|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428250PE|0|0|0|0||E|N|N|N||N|||313560|N
42857|26000|OPTIDX|NIFTY|XX||1444919400|2830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428300CE|0|0|0|0||E|N|N|N||N|||5|N
42860|26000|OPTIDX|NIFTY|XX||1444919400|2830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|258580|378530|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428300PE|0|0|0|0||E|N|N|N||N|||318555|N
42861|26000|OPTIDX|NIFTY|XX||1444919400|2835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428350CE|0|0|0|0||E|N|N|N||N|||5|N
42862|15380|OPTSTK|MANKIND|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1439424000|0|0|0|0|0|82655|109685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT1500CE|0|2|0|0||E|N|N|N||N|||96170|N
42863|15380|OPTSTK|MANKIND|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |MANKIND25OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
42864|26000|OPTIDX|NIFTY|XX||1444919400|2835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|263575|383525|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428350PE|0|0|0|0||E|N|N|N||N|||323550|N
42865|26000|OPTIDX|NIFTY|XX||1444919400|2840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428400CE|0|0|0|0||E|N|N|N||N|||5|N
42866|26000|OPTIDX|NIFTY|XX||1444919400|2840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|268565|388515|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428400PE|0|0|0|0||E|N|N|N||N|||328540|N
42867|26000|OPTIDX|NIFTY|XX||1444919400|2845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428450CE|0|0|0|0||E|N|N|N||N|||5|N
42868|26000|OPTIDX|NIFTY|XX||1444919400|2845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|273560|393510|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428450PE|0|0|0|0||E|N|N|N||N|||333535|N
42869|26000|OPTIDX|NIFTY|XX||1444919400|2850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428500CE|0|0|0|0||E|N|N|N||N|||5|N
42870|26000|OPTIDX|NIFTY|XX||1444919400|2850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|278555|398505|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428500PE|0|0|0|0||E|N|N|N||N|||338530|N
42871|26000|OPTIDX|NIFTY|XX||1444919400|2855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428550CE|0|0|0|0||E|N|N|N||N|||5|N
42872|11630|OPTSTK|NTPC|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |NTPC25OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
42873|11630|OPTSTK|NTPC|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439424000|0|0|0|0|0|6940|10940|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT430PE|0|2|0|0||E|N|N|N||N|||8940|N
42874|26000|OPTIDX|NIFTY|XX||1444919400|2855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|283545|403495|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428550PE|0|0|0|0||E|N|N|N||N|||343520|N
42875|26000|OPTIDX|NIFTY|XX||1444919400|2860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428600CE|0|0|0|0||E|N|N|N||N|||5|N
42876|26000|OPTIDX|NIFTY|XX||1444919400|2860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|288540|408490|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428600PE|0|0|0|0||E|N|N|N||N|||348515|N
42877|26000|OPTIDX|NIFTY|XX||1444919400|2865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428650CE|0|0|0|0||E|N|N|N||N|||5|N
42880|26000|OPTIDX|NIFTY|XX||1444919400|2865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|293535|413485|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428650PE|0|0|0|0||E|N|N|N||N|||353510|N
42881|26000|OPTIDX|NIFTY|XX||1444919400|2870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428700CE|0|0|0|0||E|N|N|N||N|||5|N
42882|26037|OPTIDX|FINNIFTY|XX||1448548200|3240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2160|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32400CE|0|0|0|0||E|N|N|N||N|||160|N
42883|26037|OPTIDX|FINNIFTY|XX||1448548200|3240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|466960|617030|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32400PE|0|0|0|0||E|N|N|N||N|||541995|N
42884|26037|OPTIDX|FINNIFTY|XX||1448548200|3550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235758|1448496000|1448548200|15|1|            |FINNIFTY25NOV35500CE|0|0|0|0||E|N|N|N||N|||5|N
42885|26037|OPTIDX|FINNIFTY|XX||1448548200|3550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|774005|924505|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV35500PE|0|0|0|0||E|N|N|N||N|||849255|N
42888|26000|OPTIDX|NIFTY|XX||1444919400|2870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|298530|418480|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428700PE|0|0|0|0||E|N|N|N||N|||358505|N
42889|26000|OPTIDX|NIFTY|XX||1444919400|2875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428750CE|0|0|0|0||E|N|N|N||N|||5|N
42890|26000|OPTIDX|NIFTY|XX||1444919400|2875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|303520|423470|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428750PE|0|0|0|0||E|N|N|N||N|||363495|N
42891|26000|OPTIDX|NIFTY|XX||1444919400|2880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428800CE|0|0|0|0||E|N|N|N||N|||5|N
42892|26000|OPTIDX|NIFTY|XX||1444919400|2880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|308515|428465|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428800PE|0|0|0|0||E|N|N|N||N|||368490|N
42893|26000|OPTIDX|NIFTY|XX||1444919400|2885000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428850CE|0|0|0|0||E|N|N|N||N|||5|N
42900|6705|OPTSTK|PAYTM|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|5|2785|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1480CE|0|0|0|0||E|N|N|N||N|||785|N
42901|6705|OPTSTK|PAYTM|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|16060|35610|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1480PE|0|0|0|0||E|N|N|N||N|||25835|N
42902|26000|OPTIDX|NIFTY|XX||1444919400|2885000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|313510|433460|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428850PE|0|0|0|0||E|N|N|N||N|||373485|N
42903|26000|OPTIDX|NIFTY|XX||1444919400|2890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428900CE|0|0|0|0||E|N|N|N||N|||5|N
42904|26000|OPTIDX|NIFTY|XX||1444919400|2890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|318500|438450|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428900PE|0|0|0|0||E|N|N|N||N|||378475|N
42905|26000|OPTIDX|NIFTY|XX||1444919400|2895000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1428950CE|0|0|0|0||E|N|N|N||N|||5|N
42906|26000|OPTIDX|NIFTY|XX||1444919400|2895000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|323495|443445|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1428950PE|0|0|0|0||E|N|N|N||N|||383470|N
42907|26000|OPTIDX|NIFTY|XX||1444919400|2900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429000CE|0|0|0|0||E|N|N|N||N|||5|N
42908|26000|OPTIDX|NIFTY|XX||1444919400|2900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|328490|448440|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429000PE|0|0|0|0||E|N|N|N||N|||388465|N
42909|26000|OPTIDX|NIFTY|XX||1444919400|2905000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429050CE|0|0|0|0||E|N|N|N||N|||5|N
42910|26000|OPTIDX|NIFTY|XX||1444919400|2905000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|333480|453430|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429050PE|0|0|0|0||E|N|N|N||N|||393455|N
42911|26000|OPTIDX|NIFTY|XX||1444919400|2910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429100CE|0|0|0|0||E|N|N|N||N|||5|N
42912|26000|OPTIDX|NIFTY|XX||1444919400|2910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|338475|458425|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429100PE|0|0|0|0||E|N|N|N||N|||398450|N
42913|26000|OPTIDX|NIFTY|XX||1444919400|2915000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429150CE|0|0|0|0||E|N|N|N||N|||5|N
42918|26000|OPTIDX|NIFTY|XX||1444919400|2915000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|343470|463420|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429150PE|0|0|0|0||E|N|N|N||N|||403445|N
42919|26000|OPTIDX|NIFTY|XX||1444919400|2920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429200CE|0|0|0|0||E|N|N|N||N|||5|N
42922|26000|OPTIDX|NIFTY|XX||1444919400|2920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|348465|468415|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429200PE|0|0|0|0||E|N|N|N||N|||408440|N
42923|26000|OPTIDX|NIFTY|XX||1444919400|2925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429250CE|0|0|0|0||E|N|N|N||N|||5|N
42926|26000|OPTIDX|NIFTY|XX||1444919400|2925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|353455|473405|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429250PE|0|0|0|0||E|N|N|N||N|||413430|N
42927|26000|OPTIDX|NIFTY|XX||1444919400|2930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429300CE|0|0|0|0||E|N|N|N||N|||5|N
42932|26000|OPTIDX|NIFTY|XX||1444919400|2930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|358450|478400|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429300PE|0|0|0|0||E|N|N|N||N|||418425|N
42933|26000|OPTIDX|NIFTY|XX||1444919400|2935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429350CE|0|0|0|0||E|N|N|N||N|||5|N
42934|26000|OPTIDX|NIFTY|XX||1444919400|2935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|363445|483395|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429350PE|0|0|0|0||E|N|N|N||N|||423420|N
42935|26000|OPTIDX|NIFTY|XX||1444919400|2940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429400CE|0|0|0|0||E|N|N|N||N|||5|N
42936|26000|OPTIDX|NIFTY|XX||1444919400|2940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|368435|488385|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429400PE|0|0|0|0||E|N|N|N||N|||428410|N
42937|26000|OPTIDX|NIFTY|XX||1444919400|2945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429450CE|0|0|0|0||E|N|N|N||N|||5|N
42938|26000|OPTIDX|NIFTY|XX||1444919400|2945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|373430|493380|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429450PE|0|0|0|0||E|N|N|N||N|||433405|N
42939|26000|OPTIDX|NIFTY|XX||1444919400|2950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429500CE|0|0|0|0||E|N|N|N||N|||5|N
42940|26000|OPTIDX|NIFTY|XX||1444919400|2950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|378425|498375|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429500PE|0|0|0|0||E|N|N|N||N|||438400|N
42941|26000|OPTIDX|NIFTY|XX||1444919400|2955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429550CE|0|0|0|0||E|N|N|N||N|||5|N
42946|24184|OPTSTK|PIIND|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439424000|0|0|0|0|0|146290|181220|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2000CE|0|2|0|0||E|N|N|N||N|||163755|N
42947|24184|OPTSTK|PIIND|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |PIIND25OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
42948|26000|OPTIDX|NIFTY|XX||1444919400|2955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|383415|503365|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429550PE|0|0|0|0||E|N|N|N||N|||443390|N
42949|26000|OPTIDX|NIFTY|XX||1444919400|2960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429600CE|0|0|0|0||E|N|N|N||N|||5|N
42950|26000|OPTIDX|NIFTY|XX||1444919400|2960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|388410|508360|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429600PE|0|0|0|0||E|N|N|N||N|||448385|N
42951|26000|OPTIDX|NIFTY|XX||1444919400|2965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429650CE|0|0|0|0||E|N|N|N||N|||5|N
42952|26000|OPTIDX|NIFTY|XX||1444919400|2965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|393405|513355|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429650PE|0|0|0|0||E|N|N|N||N|||453380|N
42953|26000|OPTIDX|NIFTY|XX||1444919400|2970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429700CE|0|0|0|0||E|N|N|N||N|||5|N
42954|26000|OPTIDX|NIFTY|XX||1444919400|2970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|398400|518350|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429700PE|0|0|0|0||E|N|N|N||N|||458375|N
42955|26000|OPTIDX|NIFTY|XX||1444919400|2975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429750CE|0|0|0|0||E|N|N|N||N|||5|N
42956|26000|OPTIDX|NIFTY|XX||1444919400|2975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|403390|523340|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429750PE|0|0|0|0||E|N|N|N||N|||463365|N
42957|26000|OPTIDX|NIFTY|XX||1444919400|2980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429800CE|0|0|0|0||E|N|N|N||N|||5|N
42958|26000|OPTIDX|NIFTY|XX||1444919400|2980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|408385|528335|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429800PE|0|0|0|0||E|N|N|N||N|||468360|N
42959|26000|OPTIDX|NIFTY|XX||1444919400|2985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429850CE|0|0|0|0||E|N|N|N||N|||5|N
42960|26000|OPTIDX|NIFTY|XX||1444919400|2985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|413380|533330|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429850PE|0|0|0|0||E|N|N|N||N|||473355|N
42961|26000|OPTIDX|NIFTY|XX||1444919400|2990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429900CE|0|0|0|0||E|N|N|N||N|||5|N
42962|26000|OPTIDX|NIFTY|XX||1444919400|2990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|418370|538320|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429900PE|0|0|0|0||E|N|N|N||N|||478345|N
42963|26000|OPTIDX|NIFTY|XX||1444919400|2995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1429950CE|0|0|0|0||E|N|N|N||N|||5|N
42964|26000|OPTIDX|NIFTY|XX||1444919400|2995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|423365|543315|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1429950PE|0|0|0|0||E|N|N|N||N|||483340|N
42965|26000|OPTIDX|NIFTY|XX||1444919400|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1430000CE|0|0|0|0||E|N|N|N||N|||5|N
42966|26000|OPTIDX|NIFTY|XX||1444919400|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|428360|548310|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1430000PE|0|0|0|0||E|N|N|N||N|||488335|N
42967|26000|OPTIDX|NIFTY|XX||1444919400|3005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1430050CE|0|0|0|0||E|N|N|N||N|||5|N
42968|26000|OPTIDX|NIFTY|XX||1444919400|3005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|433350|553300|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1430050PE|0|0|0|0||E|N|N|N||N|||493325|N
42969|26000|OPTIDX|NIFTY|XX||1444919400|3010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1444867200|1444919400|15|1|            |NIFTY25O1430100CE|0|0|0|0||E|N|N|N||N|||5|N
42970|26000|OPTIDX|NIFTY|XX||1444919400|3010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|438345|558295|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1430100PE|0|0|0|0||E|N|N|N||N|||498320|N
42971|26000|OPTIDX|NIFTY|XX||1448548200|3005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2050|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30050CE|0|0|0|0||E|N|N|N||N|||50|N
42972|26000|OPTIDX|NIFTY|XX||1448548200|3005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|412375|532185|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30050PE|0|0|0|0||E|N|N|N||N|||472280|N
42973|26000|OPTIDX|NIFTY|XX||1448548200|3010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2045|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30100CE|0|0|0|0||E|N|N|N||N|||45|N
42974|26000|OPTIDX|NIFTY|XX||1448548200|3010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|417315|537145|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30100PE|0|0|0|0||E|N|N|N||N|||477230|N
42977|10217|OPTSTK|ADANIENSOL|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2350|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1160CE|2|0|0|0||E|N|N|N||N|||350|N
42978|10217|OPTSTK|ADANIENSOL|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|15550|30990|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1160PE|2|0|0|0||E|N|N|N||N|||23270|N
42979|10217|OPTSTK|ADANIENSOL|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|3705|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1160CE|2|0|0|0||E|N|N|N||N|||1705|N
42980|10217|OPTSTK|ADANIENSOL|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|17285|30865|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1160PE|2|0|0|0||E|N|N|N||N|||24075|N
42983|3045|OPTSTK|SBIN|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SBIN25OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
42984|3045|OPTSTK|SBIN|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1439424000|0|0|0|0|0|14600|21840|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1060PE|0|2|0|0||E|N|N|N||N|||18220|N
42985|3563|OPTSTK|ADANIGREEN|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|5|2120|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1440CE|2|0|0|0||E|N|N|N||N|||120|N
42986|3563|OPTSTK|ADANIGREEN|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|28070|47260|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1440PE|2|0|0|0||E|N|N|N||N|||37665|N
42987|3563|OPTSTK|ADANIGREEN|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|265|4265|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1320CE|2|0|0|0||E|N|N|N||N|||2265|N
42988|3563|OPTSTK|ADANIGREEN|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|19325|35125|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1320PE|2|0|0|0||E|N|N|N||N|||27225|N
42992|3363|OPTSTK|SUPREMEIND|XX||1446129000|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6200CE|0|2|0|0||E|N|N|N||N|||5|N
42994|3363|OPTSTK|SUPREMEIND|XX||1446129000|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1439424000|0|0|0|0|0|173230|228000|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6200PE|0|2|0|0||E|N|N|N||N|||200615|N
42997|15083|OPTSTK|ADANIPORTS|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|5|2040|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1780CE|0|2|0|0||E|N|N|N||N|||40|N
42998|15083|OPTSTK|ADANIPORTS|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|28725|45985|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1780PE|0|2|0|0||E|N|N|N||N|||37355|N
42999|15083|OPTSTK|ADANIPORTS|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
43006|10243|OPTSTK|SYNGENE|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|14255|20975|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT460CE|0|2|0|0||E|N|N|N||N|||17615|N
43007|10243|OPTSTK|SYNGENE|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |SYNGENE25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
43008|15083|OPTSTK|ADANIPORTS|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|50535|67945|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2000PE|0|2|0|0||E|N|N|N||N|||59240|N
43009|15083|OPTSTK|ADANIPORTS|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|5|2230|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1880CE|0|2|0|0||E|N|N|N||N|||230|N
43010|15083|OPTSTK|ADANIPORTS|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|38170|55060|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1880PE|0|2|0|0||E|N|N|N||N|||46615|N
43011|1185|OPTSTK|AMBER|XX||1448548200|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441929600|0|0|0|0|0|5|7945|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV11600CE|2|0|0|0||E|N|N|N||N|||3855|N
43014|1185|OPTSTK|AMBER|XX||1448548200|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441929600|0|0|0|0|0|270080|403430|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV11600PE|2|0|0|0||E|N|N|N||N|||336755|N
43021|3411|OPTSTK|TATAELXSI|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|130490|191030|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT3800CE|0|2|0|0||E|N|N|N||N|||160760|N
43022|3411|OPTSTK|TATAELXSI|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |TATAELXSI25OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
43033|342|OPTSTK|CAMS|XX||1446129000|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1441929600|0|0|0|0|0|5|2055|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT5100CE|0|2|0|0||E|N|N|N||N|||55|N
43034|342|OPTSTK|CAMS|XX||1446129000|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1441929600|0|0|0|0|0|99840|151530|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT5100PE|0|2|0|0||E|N|N|N||N|||125685|N
43040|685|OPTSTK|CHOLAFIN|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
43044|685|OPTSTK|CHOLAFIN|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441929600|0|0|0|0|0|49770|69820|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2240PE|0|2|0|0||E|N|N|N||N|||59795|N
43049|17094|OPTSTK|CROMPTON|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|9970|13970|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT170CE|0|2|0|0||E|N|N|N||N|||11970|N
43050|17094|OPTSTK|CROMPTON|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CROMPTON25OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
43051|17094|OPTSTK|CROMPTON|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5485|9485|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT215CE|0|2|0|0||E|N|N|N||N|||7485|N
43052|17094|OPTSTK|CROMPTON|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235758|1446076800|1446129000|15|1|            |CROMPTON25OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
43053|17094|OPTSTK|CROMPTON|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|4130|8130|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV230CE|0|2|0|0||E|N|N|N||N|||6130|N
43054|17094|OPTSTK|CROMPTON|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5|2035|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV230PE|0|2|0|0||E|N|N|N||N|||35|N
43057|1901|OPTSTK|CUMMINSIND|XX||1446129000|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441929600|0|0|0|0|0|5|2035|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5050CE|0|2|0|0||E|N|N|N||N|||35|N
43058|1901|OPTSTK|CUMMINSIND|XX||1446129000|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441929600|0|0|0|0|0|86920|130940|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5050PE|0|2|0|0||E|N|N|N||N|||108930|N
43061|9599|OPTSTK|DELHIVERY|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441929600|0|0|0|0|0|12425|18325|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT310CE|2|0|0|0||E|N|N|N||N|||15375|N
43062|9599|OPTSTK|DELHIVERY|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DELHIVERY25OCT310PE|2|0|0|0||E|N|N|N||N|||5|N
43065|910|OPTSTK|EICHERMOT|XX||1446129000|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |EICHERMOT25OCT9300CE|0|2|0|0||E|N|N|N||N|||5|N
43066|910|OPTSTK|EICHERMOT|XX||1446129000|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1441929600|0|0|0|0|0|207995|269365|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT9300PE|0|2|0|0||E|N|N|N||N|||238680|N
43072|3718|OPTSTK|VOLTAS|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|36835|53165|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT920CE|0|2|0|0||E|N|N|N||N|||45000|N
43073|3718|OPTSTK|VOLTAS|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439424000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |VOLTAS25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
43078|26037|OPTIDX|FINNIFTY|XX||1446129000|2010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439510400|0|0|0|0|0|593145|743635|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT20100CE|0|0|0|0||E|N|N|N||N|||668390|N
43079|26037|OPTIDX|FINNIFTY|XX||1446129000|2010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |FINNIFTY25OCT20100PE|0|0|0|0||E|N|N|N||N|||5|N
43081|7406|OPTSTK|GLENMARK|XX||1446129000|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2020|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2580CE|0|2|0|0||E|N|N|N||N|||20|N
43082|7406|OPTSTK|GLENMARK|XX||1446129000|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|48030|71920|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2580PE|0|2|0|0||E|N|N|N||N|||59975|N
43083|7406|OPTSTK|GLENMARK|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |GLENMARK25OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
43084|7406|OPTSTK|GLENMARK|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|69900|93860|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2800PE|0|2|0|0||E|N|N|N||N|||81880|N
43085|7406|OPTSTK|GLENMARK|XX||1446129000|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |GLENMARK25OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
43086|7406|OPTSTK|GLENMARK|XX||1446129000|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|73885|97845|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2840PE|0|2|0|0||E|N|N|N||N|||85865|N
43087|7406|OPTSTK|GLENMARK|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2385|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2600CE|0|2|0|0||E|N|N|N||N|||385|N
43088|7406|OPTSTK|GLENMARK|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|49545|72655|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2600PE|0|2|0|0||E|N|N|N||N|||61100|N
43105|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV98CE|0|2|0|0||E|N|N|N||N|||5|N
43106|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441929600|0|0|0|0|0|615|4615|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV98PE|0|2|0|0||E|N|N|N||N|||2615|N
43111|29135|OPTSTK|INDUSTOWER|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441929600|0|0|0|0|0|5|2080|0|0|0|1444235759|1448496000|1448548200|15|1|            |INDUSTOWER25NOV470CE|0|0|0|0||E|N|N|N||N|||80|N
43122|11703|OPTSTK|ALKEM|XX||1446129000|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2125|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6500CE|0|2|0|0||E|N|N|N||N|||125|N
43123|11703|OPTSTK|ALKEM|XX||1446129000|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|74300|122500|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6500PE|0|2|0|0||E|N|N|N||N|||98400|N
43124|29135|OPTSTK|INDUSTOWER|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441929600|0|0|0|0|0|9170|13480|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV470PE|0|0|0|0||E|N|N|N||N|||11325|N
43135|12092|OPTSTK|KAYNES|XX||1446129000|890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|5|12950|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8900CE|2|0|0|0||E|N|N|N||N|||5440|N
43136|12092|OPTSTK|KAYNES|XX||1446129000|890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|88155|203065|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8900PE|2|0|0|0||E|N|N|N||N|||145610|N
43137|12092|OPTSTK|KAYNES|XX||1446129000|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|5|4135|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9600CE|2|0|0|0||E|N|N|N||N|||1560|N
43138|12092|OPTSTK|KAYNES|XX||1446129000|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|149085|273875|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9600PE|2|0|0|0||E|N|N|N||N|||211480|N
43139|12092|OPTSTK|KAYNES|XX||1448548200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|3355|32115|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9000CE|2|0|0|0||E|N|N|N||N|||17735|N
43140|1185|OPTSTK|AMBER|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|248480|390000|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT5000CE|2|0|0|0||E|N|N|N||N|||319240|N
43141|1185|OPTSTK|AMBER|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |AMBER25OCT5000PE|2|0|0|0||E|N|N|N||N|||5|N
43142|12092|OPTSTK|KAYNES|XX||1448548200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1441929600|0|0|0|0|0|113005|214185|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9000PE|2|0|0|0||E|N|N|N||N|||163595|N
43145|19234|OPTSTK|LAURUSLABS|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441929600|0|0|0|0|0|5|2035|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1280CE|0|2|0|0||E|N|N|N||N|||35|N
43146|19234|OPTSTK|LAURUSLABS|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441929600|0|0|0|0|0|35085|46255|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1280PE|0|2|0|0||E|N|N|N||N|||40670|N
43149|24948|OPTSTK|LTF|XX||1446129000|28750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441929600|0|0|0|0|0|5|2195|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT287.5CE|0|2|0|0||E|N|N|N||N|||195|N
43150|24948|OPTSTK|LTF|XX||1446129000|28750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1441929600|0|0|0|0|0|855|4855|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT287.5PE|0|2|0|0||E|N|N|N||N|||2855|N
43153|10999|OPTSTK|MARUTI|XX||1446129000|2080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MARUTI25OCT20800CE|0|2|0|0||E|N|N|N||N|||5|N
43154|10999|OPTSTK|MARUTI|XX||1446129000|2080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|406875|538665|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT20800PE|0|2|0|0||E|N|N|N||N|||472770|N
43155|10999|OPTSTK|MARUTI|XX||1448548200|1900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|5|6550|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19000CE|0|2|0|0||E|N|N|N||N|||3210|N
43156|10999|OPTSTK|MARUTI|XX||1448548200|1900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|225040|350150|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19000PE|0|2|0|0||E|N|N|N||N|||287595|N
43162|11630|OPTSTK|NTPC|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441929600|0|0|0|0|0|9105|13105|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV230CE|0|2|0|0||E|N|N|N||N|||11105|N
43163|11630|OPTSTK|NTPC|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |NTPC25NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
43166|2475|OPTSTK|ONGC|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441929600|0|0|0|0|0|7145|11145|0|0|0|1444237327|1446076800|1446129000|15|1|            |ONGC25OCT155CE|0|2|0|0||E|N|N|N||N|||9145|N
43167|2475|OPTSTK|ONGC|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ONGC25OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
43170|14418|OPTSTK|ASTRAL|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|47375|61945|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT840CE|0|2|0|0||E|N|N|N||N|||54660|N
43171|14418|OPTSTK|ASTRAL|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ASTRAL25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
43177|3411|OPTSTK|TATAELXSI|XX||1448548200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441929600|0|0|0|0|0|5|2285|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV7400CE|0|2|0|0||E|N|N|N||N|||285|N
43180|3411|OPTSTK|TATAELXSI|XX||1448548200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441929600|0|0|0|0|0|164810|224640|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV7400PE|0|2|0|0||E|N|N|N||N|||194725|N
43183|312|OPTSTK|TIINDIA|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4400CE|0|2|0|0||E|N|N|N||N|||10|N
43184|312|OPTSTK|TIINDIA|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|102195|144645|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4400PE|0|2|0|0||E|N|N|N||N|||123420|N
43185|312|OPTSTK|TIINDIA|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|5|3310|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4100CE|0|2|0|0||E|N|N|N||N|||1310|N
43188|312|OPTSTK|TIINDIA|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|72980|112780|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4100PE|0|2|0|0||E|N|N|N||N|||92880|N
43193|15414|OPTSTK|TITAGARH|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|5|2120|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1180CE|0|2|0|0||E|N|N|N||N|||120|N
43194|15414|OPTSTK|TITAGARH|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|20275|35355|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1180PE|0|2|0|0||E|N|N|N||N|||27815|N
43195|15414|OPTSTK|TITAGARH|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|5|2045|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1240CE|0|2|0|0||E|N|N|N||N|||45|N
43196|15414|OPTSTK|TITAGARH|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|26045|41385|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1240PE|0|2|0|0||E|N|N|N||N|||33715|N
43197|15414|OPTSTK|TITAGARH|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|5|2570|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1240CE|0|2|0|0||E|N|N|N||N|||570|N
43198|15414|OPTSTK|TITAGARH|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|26480|40830|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1240PE|0|2|0|0||E|N|N|N||N|||33655|N
43199|11532|OPTSTK|ULTRACEMCO|XX||1448548200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1441929600|0|0|0|0|0|403670|499980|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7600CE|0|2|0|0||E|N|N|N||N|||451825|N
43202|11532|OPTSTK|ULTRACEMCO|XX||1448548200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7600PE|0|2|0|0||E|N|N|N||N|||5|N
43211|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
43212|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|41305|50725|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1460PE|0|2|0|0||E|N|N|N||N|||46015|N
43213|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2020|0|0|0|1444235759|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1340CE|0|2|0|0||E|N|N|N||N|||20|N
43214|547|OPTSTK|BRITANNIA|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1439510400|0|0|0|0|0|228550|276160|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT3500CE|0|2|0|0||E|N|N|N||N|||252355|N
43215|547|OPTSTK|BRITANNIA|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BRITANNIA25OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
43216|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1441929600|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|28755|38125|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1340PE|0|2|0|0||E|N|N|N||N|||33440|N
43220|15083|OPTSTK|ADANIPORTS|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1442102400|0|0|0|0|0|5|2020|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1820CE|0|2|0|0||E|N|N|N||N|||20|N
43221|15083|OPTSTK|ADANIPORTS|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1442102400|0|0|0|0|0|32655|49985|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1820PE|0|2|0|0||E|N|N|N||N|||41320|N
43224|11703|OPTSTK|ALKEM|XX||1446129000|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ALKEM25OCT7500CE|0|2|0|0||E|N|N|N||N|||5|N
43225|11703|OPTSTK|ALKEM|XX||1446129000|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|173590|222250|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT7500PE|0|2|0|0||E|N|N|N||N|||197920|N
43226|11703|OPTSTK|ALKEM|XX||1448548200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2415|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6900CE|0|2|0|0||E|N|N|N||N|||415|N
43227|11703|OPTSTK|ALKEM|XX||1448548200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|111425|159115|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6900PE|0|2|0|0||E|N|N|N||N|||135270|N
43228|20374|OPTSTK|COALINDIA|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |COALINDIA25OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
43229|20374|OPTSTK|COALINDIA|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439510400|0|0|0|0|0|10630|14630|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT510PE|0|2|0|0||E|N|N|N||N|||12630|N
43236|772|OPTSTK|DABUR|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439510400|0|0|0|0|0|12460|16460|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT350CE|0|2|0|0||E|N|N|N||N|||14460|N
43237|772|OPTSTK|DABUR|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DABUR25OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
43246|275|OPTSTK|AUROPHARMA|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
43247|275|OPTSTK|AUROPHARMA|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|39895|51695|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1560PE|0|2|0|0||E|N|N|N||N|||45795|N
43248|14592|OPTSTK|FORTIS|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1439510400|0|0|0|0|0|5|2570|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1180CE|0|2|0|0||E|N|N|N||N|||570|N
43249|14592|OPTSTK|FORTIS|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1439510400|0|0|0|0|0|7380|18140|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1180PE|0|2|0|0||E|N|N|N||N|||12760|N
43252|275|OPTSTK|AUROPHARMA|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|5|2060|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1480CE|0|2|0|0||E|N|N|N||N|||60|N
43253|275|OPTSTK|AUROPHARMA|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|31355|43005|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1480PE|0|2|0|0||E|N|N|N||N|||37180|N
43262|5900|OPTSTK|AXISBANK|XX||1446129000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442102400|0|0|0|0|0|5|2015|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1450CE|0|2|0|0||E|N|N|N||N|||15|N
43263|5900|OPTSTK|AXISBANK|XX||1446129000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442102400|0|0|0|0|0|18080|28350|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1450PE|0|2|0|0||E|N|N|N||N|||23215|N
43266|317|OPTSTK|BAJFINANCE|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1400CE|0|0|0|0||E|N|N|N||N|||5|N
43267|317|OPTSTK|BAJFINANCE|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442102400|0|0|0|0|0|33615|43605|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1400PE|0|0|0|0||E|N|N|N||N|||38610|N
43276|10604|OPTSTK|BHARTIARTL|XX||1446129000|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2460CE|0|2|0|0||E|N|N|N||N|||5|N
43277|10604|OPTSTK|BHARTIARTL|XX||1446129000|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1442102400|0|0|0|0|0|47345|62285|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2460PE|0|2|0|0||E|N|N|N||N|||54815|N
43286|438|OPTSTK|BHEL|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442102400|0|0|0|0|0|5|2040|0|0|0|1444235759|1446076800|1446129000|15|1|            |BHEL25OCT305CE|0|2|0|0||E|N|N|N||N|||40|N
43287|438|OPTSTK|BHEL|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442102400|0|0|0|0|0|3900|7900|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT305PE|0|2|0|0||E|N|N|N||N|||5900|N
43304|547|OPTSTK|BRITANNIA|XX||1446129000|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BRITANNIA25OCT8700CE|0|2|0|0||E|N|N|N||N|||5|N
43305|547|OPTSTK|BRITANNIA|XX||1446129000|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1442102400|0|0|0|0|0|241990|289600|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT8700PE|0|2|0|0||E|N|N|N||N|||265795|N
43306|547|OPTSTK|BRITANNIA|XX||1448548200|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1442102400|0|0|0|0|0|5|2020|0|0|0|1444235759|1448496000|1448548200|15|1|            |BRITANNIA25NOV8100CE|0|2|0|0||E|N|N|N||N|||20|N
43307|547|OPTSTK|BRITANNIA|XX||1448548200|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1442102400|0|0|0|0|0|178400|225960|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV8100PE|0|2|0|0||E|N|N|N||N|||202180|N
43318|10794|OPTSTK|CANBK|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|5|2045|0|0|0|1444235759|1446076800|1446129000|15|1|            |CANBK25OCT145CE|0|2|0|0||E|N|N|N||N|||45|N
43319|10794|OPTSTK|CANBK|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|5|3820|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT145PE|0|2|0|0||E|N|N|N||N|||1820|N
43320|4963|OPTSTK|ICICIBANK|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|26180|35260|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1060CE|0|2|0|0||E|N|N|N||N|||30720|N
43321|4963|OPTSTK|ICICIBANK|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ICICIBANK25OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
43322|10794|OPTSTK|CANBK|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CANBK25OCT160CE|0|2|0|0||E|N|N|N||N|||5|N
43323|10794|OPTSTK|CANBK|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|1270|5270|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT160PE|0|2|0|0||E|N|N|N||N|||3270|N
43330|11195|OPTSTK|INDIGO|XX||1446129000|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |INDIGO25OCT7800CE|0|2|0|0||E|N|N|N||N|||5|N
43331|11195|OPTSTK|INDIGO|XX||1446129000|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1439510400|0|0|0|0|0|178150|237380|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7800PE|0|2|0|0||E|N|N|N||N|||207765|N
43332|760|OPTSTK|CGPOWER|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CGPOWER25OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
43333|760|OPTSTK|CGPOWER|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442102400|0|0|0|0|0|28135|38015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT1080PE|0|2|0|0||E|N|N|N||N|||33075|N
43342|4749|OPTSTK|CONCOR|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1442102400|0|0|0|0|0|5|2025|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV740CE|0|2|0|0||E|N|N|N||N|||25|N
43343|4749|OPTSTK|CONCOR|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1442102400|0|0|0|0|0|17160|23230|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV740PE|0|2|0|0||E|N|N|N||N|||20195|N
43358|1406|OPTSTK|HINDPETRO|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442102400|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT580CE|0|2|0|0||E|N|N|N||N|||20|N
43359|1406|OPTSTK|HINDPETRO|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442102400|0|0|0|0|0|9270|15090|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT580PE|0|2|0|0||E|N|N|N||N|||12180|N
43376|31181|OPTSTK|MCX|XX||1446129000|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1439510400|0|0|0|0|0|5|2525|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10600CE|0|2|0|0||E|N|N|N||N|||525|N
43377|31181|OPTSTK|MCX|XX||1446129000|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1439510400|0|0|0|0|0|178060|297010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10600PE|0|2|0|0||E|N|N|N||N|||237535|N
43386|2142|OPTSTK|MFSL|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MFSL25OCT2320CE|2|0|0|0||E|N|N|N||N|||5|N
43387|2142|OPTSTK|MFSL|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|62910|78360|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT2320PE|2|0|0|0||E|N|N|N||N|||70635|N
43388|10440|OPTSTK|LUPIN|XX||1446129000|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |LUPIN25OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
43389|10440|OPTSTK|LUPIN|XX||1446129000|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|91260|111170|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2960PE|0|2|0|0||E|N|N|N||N|||101215|N
43390|10440|OPTSTK|LUPIN|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|5|2085|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2600CE|0|2|0|0||E|N|N|N||N|||85|N
43391|10440|OPTSTK|LUPIN|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|54340|74040|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2600PE|0|2|0|0||E|N|N|N||N|||64190|N
43394|6364|OPTSTK|NATIONALUM|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442102400|0|0|0|0|0|5|2030|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT275CE|0|2|0|0||E|N|N|N||N|||30|N
43395|6364|OPTSTK|NATIONALUM|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442102400|0|0|0|0|0|3715|7715|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT275PE|0|2|0|0||E|N|N|N||N|||5715|N
43404|14413|OPTSTK|PAGEIND|XX||1446129000|2900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1439510400|0|0|0|0|0|1130910|1528820|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT29000CE|0|2|0|0||E|N|N|N||N|||1329865|N
43405|14413|OPTSTK|PAGEIND|XX||1446129000|2900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PAGEIND25OCT29000PE|0|2|0|0||E|N|N|N||N|||5|N
43414|17400|OPTSTK|NHPC|XX||1446129000|10900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NHPC25OCT109CE|0|2|0|0||E|N|N|N||N|||5|N
43415|17400|OPTSTK|NHPC|XX||1446129000|10900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|205|4205|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT109PE|0|2|0|0||E|N|N|N||N|||2205|N
43416|17400|OPTSTK|NHPC|XX||1446129000|11800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NHPC25OCT118CE|0|2|0|0||E|N|N|N||N|||5|N
43417|17400|OPTSTK|NHPC|XX||1446129000|11800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|1100|5100|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT118PE|0|2|0|0||E|N|N|N||N|||3100|N
43418|17400|OPTSTK|NHPC|XX||1448548200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|2065|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV106CE|0|2|0|0||E|N|N|N||N|||65|N
43419|17400|OPTSTK|NHPC|XX||1448548200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|3915|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV106PE|0|2|0|0||E|N|N|N||N|||1915|N
43420|17400|OPTSTK|NHPC|XX||1448548200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|2010|0|0|0|1444235759|1448496000|1448548200|15|1|            |NHPC25NOV120CE|0|2|0|0||E|N|N|N||N|||10|N
43421|17400|OPTSTK|NHPC|XX||1448548200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|1250|5250|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV120PE|0|2|0|0||E|N|N|N||N|||3250|N
43424|15332|OPTSTK|NMDC|XX||1446129000|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NMDC25OCT97CE|0|2|0|0||E|N|N|N||N|||5|N
43425|15332|OPTSTK|NMDC|XX||1446129000|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442102400|0|0|0|0|0|65|4065|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT97PE|0|2|0|0||E|N|N|N||N|||2065|N
43442|3273|OPTSTK|SRF|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1439510400|0|0|0|0|0|89745|119655|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT1900CE|0|2|0|0||E|N|N|N||N|||104700|N
43443|3273|OPTSTK|SRF|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SRF25OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
43446|18721|OPTSTK|NUVAMA|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|258470|373510|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV3800CE|0|2|0|0||E|N|N|N||N|||315990|N
43447|18721|OPTSTK|NUVAMA|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|5|2030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV3800PE|0|2|0|0||E|N|N|N||N|||30|N
43452|3432|OPTSTK|TATACONSUM|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1439510400|0|0|0|0|0|35630|45320|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT740CE|0|2|0|0||E|N|N|N||N|||40475|N
43453|3432|OPTSTK|TATACONSUM|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439510400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TATACONSUM25OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
43512|17029|OPTSTK|PATANJALI|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|24640|31100|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT320CE|0|0|2|0||E|N|N|N||N|||27870|N
43513|17029|OPTSTK|PATANJALI|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PATANJALI25OCT320PE|0|0|2|0||E|N|N|N||N|||5|N
43514|17029|OPTSTK|PATANJALI|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|22650|29110|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT340CE|0|0|2|0||E|N|N|N||N|||25880|N
43515|17029|OPTSTK|PATANJALI|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PATANJALI25OCT340PE|0|0|2|0||E|N|N|N||N|||5|N
43516|17029|OPTSTK|PATANJALI|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|18665|25125|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT380CE|0|0|2|0||E|N|N|N||N|||21895|N
43517|17029|OPTSTK|PATANJALI|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PATANJALI25OCT380PE|0|0|2|0||E|N|N|N||N|||5|N
43518|17029|OPTSTK|PATANJALI|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|14675|21135|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT420CE|0|0|2|0||E|N|N|N||N|||17905|N
43519|17029|OPTSTK|PATANJALI|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PATANJALI25OCT420PE|0|0|2|0||E|N|N|N||N|||5|N
43522|17029|OPTSTK|PATANJALI|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|13680|20140|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT430CE|0|0|2|0||E|N|N|N||N|||16910|N
43523|17029|OPTSTK|PATANJALI|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PATANJALI25OCT430PE|0|0|2|0||E|N|N|N||N|||5|N
43524|17029|OPTSTK|PATANJALI|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|11690|18150|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT450CE|0|0|2|0||E|N|N|N||N|||14920|N
43525|17029|OPTSTK|PATANJALI|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PATANJALI25OCT450PE|0|0|2|0||E|N|N|N||N|||5|N
43526|17029|OPTSTK|PATANJALI|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|9705|16155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT470CE|0|0|2|0||E|N|N|N||N|||12930|N
43527|17029|OPTSTK|PATANJALI|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT470PE|0|0|2|0||E|N|N|N||N|||5|N
43528|17029|OPTSTK|PATANJALI|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|7735|14155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT490CE|0|0|2|0||E|N|N|N||N|||10945|N
43529|17029|OPTSTK|PATANJALI|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT490PE|0|0|2|0||E|N|N|N||N|||15|N
43532|17029|OPTSTK|PATANJALI|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5840|12140|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT510CE|0|0|2|0||E|N|N|N||N|||8990|N
43533|17029|OPTSTK|PATANJALI|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2050|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT510PE|0|0|2|0||E|N|N|N||N|||50|N
43538|17029|OPTSTK|PATANJALI|XX||1446129000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|4080|10120|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT530CE|0|0|2|0||E|N|N|N||N|||7100|N
43539|17029|OPTSTK|PATANJALI|XX||1446129000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2120|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT530PE|0|0|2|0||E|N|N|N||N|||120|N
43540|11703|OPTSTK|ALKEM|XX||1446129000|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2030|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6700CE|0|2|0|0||E|N|N|N||N|||30|N
43541|11703|OPTSTK|ALKEM|XX||1446129000|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|93975|142505|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6700PE|0|2|0|0||E|N|N|N||N|||118240|N
43542|11703|OPTSTK|ALKEM|XX||1446129000|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2010|0|0|0|1444235759|1446076800|1446129000|15|1|            |ALKEM25OCT6900CE|0|2|0|0||E|N|N|N||N|||10|N
43543|11703|OPTSTK|ALKEM|XX||1446129000|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|113830|162460|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6900PE|0|2|0|0||E|N|N|N||N|||138145|N
43544|17029|OPTSTK|PATANJALI|XX||1446129000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|2570|8110|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT550CE|0|0|2|0||E|N|N|N||N|||5340|N
43545|17029|OPTSTK|PATANJALI|XX||1446129000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2285|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT550PE|0|0|2|0||E|N|N|N||N|||285|N
43546|17029|OPTSTK|PATANJALI|XX||1446129000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|1275|6055|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT570CE|0|0|2|0||E|N|N|N||N|||3665|N
43549|17029|OPTSTK|PATANJALI|XX||1446129000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2555|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT570PE|0|0|2|0||E|N|N|N||N|||555|N
43550|17029|OPTSTK|PATANJALI|XX||1446129000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|300|4300|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT590CE|0|0|2|0||E|N|N|N||N|||2300|N
43551|17029|OPTSTK|PATANJALI|XX||1446129000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|3180|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT590PE|0|0|2|0||E|N|N|N||N|||1180|N
43552|17029|OPTSTK|PATANJALI|XX||1446129000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|3280|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT610CE|0|0|2|0||E|N|N|N||N|||1280|N
43553|17029|OPTSTK|PATANJALI|XX||1446129000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|135|4135|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT610PE|0|0|2|0||E|N|N|N||N|||2135|N
43554|17029|OPTSTK|PATANJALI|XX||1446129000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2635|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT630CE|0|0|2|0||E|N|N|N||N|||635|N
43555|17029|OPTSTK|PATANJALI|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|1250|5810|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT630PE|0|0|2|0||E|N|N|N||N|||3530|N
43556|17029|OPTSTK|PATANJALI|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2305|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT650CE|0|0|2|0||E|N|N|N||N|||305|N
43557|17029|OPTSTK|PATANJALI|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|2495|7785|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT650PE|0|0|2|0||E|N|N|N||N|||5140|N
43558|17029|OPTSTK|PATANJALI|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2125|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT670CE|0|0|2|0||E|N|N|N||N|||125|N
43559|17029|OPTSTK|PATANJALI|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|4340|10150|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT670PE|0|0|2|0||E|N|N|N||N|||7245|N
43560|17029|OPTSTK|PATANJALI|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2110|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT690CE|0|0|2|0||E|N|N|N||N|||110|N
43561|17029|OPTSTK|PATANJALI|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|6050|12170|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT690PE|0|0|2|0||E|N|N|N||N|||9110|N
43562|17029|OPTSTK|PATANJALI|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2050|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT710CE|0|0|2|0||E|N|N|N||N|||50|N
43563|17029|OPTSTK|PATANJALI|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|7890|14190|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT710PE|0|0|2|0||E|N|N|N||N|||11040|N
43564|17029|OPTSTK|PATANJALI|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT730CE|0|0|2|0||E|N|N|N||N|||20|N
43565|17029|OPTSTK|PATANJALI|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|9810|16200|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT730PE|0|0|2|0||E|N|N|N||N|||13005|N
43566|17029|OPTSTK|PATANJALI|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT750CE|0|0|2|0||E|N|N|N||N|||10|N
43567|17029|OPTSTK|PATANJALI|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|11765|18205|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT750PE|0|0|2|0||E|N|N|N||N|||14985|N
43568|17029|OPTSTK|PATANJALI|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PATANJALI25OCT770CE|0|0|2|0||E|N|N|N||N|||5|N
43569|17029|OPTSTK|PATANJALI|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|13750|20200|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT770PE|0|0|2|0||E|N|N|N||N|||16975|N
43570|17029|OPTSTK|PATANJALI|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PATANJALI25OCT780CE|0|0|2|0||E|N|N|N||N|||5|N
43571|17029|OPTSTK|PATANJALI|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|14740|21200|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT780PE|0|0|2|0||E|N|N|N||N|||17970|N
43572|17029|OPTSTK|PATANJALI|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PATANJALI25OCT820CE|0|0|2|0||E|N|N|N||N|||5|N
43573|17029|OPTSTK|PATANJALI|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|18725|25185|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT820PE|0|0|2|0||E|N|N|N||N|||21955|N
43588|17029|OPTSTK|PATANJALI|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|20825|27285|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV360CE|0|0|2|0||E|N|N|N||N|||24055|N
43589|17029|OPTSTK|PATANJALI|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |PATANJALI25NOV360PE|0|0|2|0||E|N|N|N||N|||5|N
43590|17029|OPTSTK|PATANJALI|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|14885|21335|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV420CE|0|0|2|0||E|N|N|N||N|||18110|N
43591|17029|OPTSTK|PATANJALI|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV420PE|0|0|2|0||E|N|N|N||N|||5|N
43596|17029|OPTSTK|PATANJALI|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|10995|17365|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV460CE|0|0|2|0||E|N|N|N||N|||14180|N
43597|17029|OPTSTK|PATANJALI|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2045|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV460PE|0|0|2|0||E|N|N|N||N|||45|N
43598|17029|OPTSTK|PATANJALI|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|7365|13425|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV500CE|0|0|2|0||E|N|N|N||N|||10395|N
43599|17029|OPTSTK|PATANJALI|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2225|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV500PE|0|0|2|0||E|N|N|N||N|||225|N
43600|157|OPTSTK|APOLLOHOSP|XX||1446129000|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2035|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9300CE|0|2|0|0||E|N|N|N||N|||35|N
43601|157|OPTSTK|APOLLOHOSP|XX||1446129000|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|128295|192725|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9300PE|0|2|0|0||E|N|N|N||N|||160510|N
43602|157|OPTSTK|APOLLOHOSP|XX||1446129000|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9500CE|0|2|0|0||E|N|N|N||N|||10|N
43603|157|OPTSTK|APOLLOHOSP|XX||1446129000|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|148155|212675|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9500PE|0|2|0|0||E|N|N|N||N|||180415|N
43604|157|OPTSTK|APOLLOHOSP|XX||1446129000|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10600CE|0|2|0|0||E|N|N|N||N|||5|N
43605|157|OPTSTK|APOLLOHOSP|XX||1446129000|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|257735|322295|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10600PE|0|2|0|0||E|N|N|N||N|||290015|N
43606|17029|OPTSTK|PATANJALI|XX||1448548200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|4325|9645|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV540CE|0|0|2|0||E|N|N|N||N|||6985|N
43607|17029|OPTSTK|PATANJALI|XX||1448548200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2780|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV540PE|0|0|2|0||E|N|N|N||N|||780|N
43608|17029|OPTSTK|PATANJALI|XX||1448548200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|2155|6305|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV580CE|0|0|2|0||E|N|N|N||N|||4230|N
43609|17029|OPTSTK|PATANJALI|XX||1448548200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|3995|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV580PE|0|0|2|0||E|N|N|N||N|||1995|N
43610|17029|OPTSTK|PATANJALI|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|295|4295|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV620CE|0|0|2|0||E|N|N|N||N|||2295|N
43611|17029|OPTSTK|PATANJALI|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|2025|6025|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV620PE|0|0|2|0||E|N|N|N||N|||4025|N
43612|17029|OPTSTK|PATANJALI|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|3115|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV660CE|0|0|2|0||E|N|N|N||N|||1115|N
43613|17029|OPTSTK|PATANJALI|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|4410|9210|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV660PE|0|0|2|0||E|N|N|N||N|||6810|N
43614|17029|OPTSTK|PATANJALI|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2485|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV700CE|0|0|2|0||E|N|N|N||N|||485|N
43615|17029|OPTSTK|PATANJALI|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|7345|12955|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV700PE|0|0|2|0||E|N|N|N||N|||10150|N
43616|17029|OPTSTK|PATANJALI|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2195|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV740CE|0|0|2|0||E|N|N|N||N|||195|N
43617|17029|OPTSTK|PATANJALI|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|10785|16855|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV740PE|0|0|2|0||E|N|N|N||N|||13820|N
43618|17029|OPTSTK|PATANJALI|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2070|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV780CE|0|0|2|0||E|N|N|N||N|||70|N
43619|17029|OPTSTK|PATANJALI|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|14515|20815|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV780PE|0|0|2|0||E|N|N|N||N|||17665|N
43620|17029|OPTSTK|PATANJALI|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|5|2015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV840CE|0|0|2|0||E|N|N|N||N|||15|N
43621|422|OPTSTK|BHARATFORG|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1439596800|0|0|0|0|0|5|2030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1560CE|0|2|0|0||E|N|N|N||N|||30|N
43622|17029|OPTSTK|PATANJALI|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|3.600100E+04|0|1442102400|0|0|0|0|0|20345|26775|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV840PE|0|0|2|0||E|N|N|N||N|||23560|N
43627|10666|OPTSTK|PNB|XX||1446129000|14100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT141CE|0|2|0|0||E|N|N|N||N|||5|N
43628|10666|OPTSTK|PNB|XX||1446129000|14100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|605|4605|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT141PE|0|2|0|0||E|N|N|N||N|||2605|N
43629|10666|OPTSTK|PNB|XX||1446129000|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PNB25OCT156CE|0|2|0|0||E|N|N|N||N|||5|N
43630|10666|OPTSTK|PNB|XX||1446129000|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|2090|6090|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT156PE|0|2|0|0||E|N|N|N||N|||4090|N
43631|422|OPTSTK|BHARATFORG|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1439596800|0|0|0|0|0|24690|39340|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1560PE|0|2|0|0||E|N|N|N||N|||32015|N
43632|10666|OPTSTK|PNB|XX||1448548200|13800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|5|2085|0|0|0|1444235759|1448496000|1448548200|15|1|            |PNB25NOV138CE|0|2|0|0||E|N|N|N||N|||85|N
43633|10666|OPTSTK|PNB|XX||1448548200|13800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|315|4315|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV138PE|0|2|0|0||E|N|N|N||N|||2315|N
43642|694|OPTSTK|CIPLA|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CIPLA25OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
43643|694|OPTSTK|CIPLA|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|45720|58210|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT2040PE|0|2|0|0||E|N|N|N||N|||51965|N
43646|3045|OPTSTK|SBIN|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |SBIN25NOV1200CE|0|2|0|0||E|N|N|N||N|||5|N
43647|3045|OPTSTK|SBIN|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442102400|0|0|0|0|0|27975|35225|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1200PE|0|2|0|0||E|N|N|N||N|||31600|N
43652|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1442102400|0|0|0|0|0|5|2060|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT830CE|0|2|0|0||E|N|N|N||N|||60|N
43653|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1442102400|0|0|0|0|0|11330|19910|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT830PE|0|2|0|0||E|N|N|N||N|||15620|N
43654|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
43655|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1442102400|0|0|0|0|0|20145|28915|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT920PE|0|2|0|0||E|N|N|N||N|||24530|N
43658|10243|OPTSTK|SYNGENE|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV920CE|0|2|0|0||E|N|N|N||N|||5|N
43659|10243|OPTSTK|SYNGENE|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442102400|0|0|0|0|0|24440|31140|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV920PE|0|2|0|0||E|N|N|N||N|||27790|N
43664|19913|OPTSTK|DMART|XX||1446129000|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DMART25OCT6200CE|2|0|0|0||E|N|N|N||N|||5|N
43665|19913|OPTSTK|DMART|XX||1446129000|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1439596800|0|0|0|0|0|165270|209980|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT6200PE|2|0|0|0||E|N|N|N||N|||187625|N
43670|11532|OPTSTK|ULTRACEMCO|XX||1446129000|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1442102400|0|0|0|0|0|250600|346910|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9100CE|0|2|0|0||E|N|N|N||N|||298755|N
43671|11532|OPTSTK|ULTRACEMCO|XX||1446129000|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442102400|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9100PE|0|2|0|0||E|N|N|N||N|||5|N
43674|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1532500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2030|0|0|0|1444235759|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15325CE|0|0|0|0||E|N|N|N||N|||30|N
43675|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1532500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|187325|277785|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15325PE|0|0|0|0||E|N|N|N||N|||232555|N
43676|910|OPTSTK|EICHERMOT|XX||1446129000|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1439596800|0|0|0|0|0|5|2120|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8200CE|0|2|0|0||E|N|N|N||N|||120|N
43677|910|OPTSTK|EICHERMOT|XX||1446129000|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1439596800|0|0|0|0|0|98735|159645|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8200PE|0|2|0|0||E|N|N|N||N|||129190|N
43678|5097|OPTSTK|ETERNAL|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439596800|0|0|0|0|0|5|2015|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT440CE|0|0|0|0||E|N|N|N||N|||15|N
43679|5097|OPTSTK|ETERNAL|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439596800|0|0|0|0|0|7940|12760|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT440PE|0|0|0|0||E|N|N|N||N|||10350|N
43682|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17600CE|0|0|0|0||E|N|N|N||N|||5|N
43683|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|413925|504505|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17600PE|0|0|0|0||E|N|N|N||N|||459215|N
43684|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1532500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|3140|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15325CE|0|0|0|0||E|N|N|N||N|||1140|N
43685|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1532500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|182385|270405|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15325PE|0|0|0|0||E|N|N|N||N|||226395|N
43688|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17600CE|0|0|0|0||E|N|N|N||N|||5|N
43689|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|405580|496150|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17600PE|0|0|0|0||E|N|N|N||N|||450865|N
43690|26000|OPTIDX|NIFTY|XX||1444314600|3030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1444262400|1444314600|15|1|            |NIFTY25O0730300CE|0|0|0|0||E|N|N|N||N|||5|N
43691|26000|OPTIDX|NIFTY|XX||1444314600|3030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|461770|581720|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0730300PE|0|0|0|0||E|N|N|N||N|||521745|N
43692|26000|OPTIDX|NIFTY|XX||1444314600|3035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1444262400|1444314600|15|1|            |NIFTY25O0730350CE|0|0|0|0||E|N|N|N||N|||5|N
43693|26000|OPTIDX|NIFTY|XX||1444314600|3035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|466770|586720|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0730350PE|0|0|0|0||E|N|N|N||N|||526745|N
43694|26000|OPTIDX|NIFTY|XX||1444919400|3030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1444867200|1444919400|15|1|            |NIFTY25O1430300CE|0|0|0|0||E|N|N|N||N|||5|N
43695|26000|OPTIDX|NIFTY|XX||1444919400|3030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|458320|578270|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1430300PE|0|0|0|0||E|N|N|N||N|||518295|N
43696|26000|OPTIDX|NIFTY|XX||1444919400|3035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1444867200|1444919400|15|1|            |NIFTY25O1430350CE|0|0|0|0||E|N|N|N||N|||5|N
43697|26000|OPTIDX|NIFTY|XX||1444919400|3035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|463315|583265|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1430350PE|0|0|0|0||E|N|N|N||N|||523290|N
43698|26000|OPTIDX|NIFTY|XX||1448548200|3030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2030|0|0|0|1444235759|1448496000|1448548200|15|1|            |NIFTY25NOV30300CE|0|0|0|0||E|N|N|N||N|||30|N
43699|26000|OPTIDX|NIFTY|XX||1448548200|3030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|437115|556985|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30300PE|0|0|0|0||E|N|N|N||N|||497050|N
43700|26000|OPTIDX|NIFTY|XX||1448548200|3035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2025|0|0|0|1444235759|1448496000|1448548200|15|1|            |NIFTY25NOV30350CE|0|0|0|0||E|N|N|N||N|||25|N
43701|26000|OPTIDX|NIFTY|XX||1448548200|3035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|442065|561945|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30350PE|0|0|0|0||E|N|N|N||N|||502005|N
43706|467|OPTSTK|HDFCLIFE|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
43707|467|OPTSTK|HDFCLIFE|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439596800|0|0|0|0|0|22205|28455|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1020PE|0|2|0|0||E|N|N|N||N|||25330|N
43708|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|5|16095|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80100CE|0|0|0|0||E|N|N|N||N|||7700|N
43709|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|867880|1316170|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80100PE|0|0|0|0||E|N|N|N||N|||1092025|N
43710|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|5|15500|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80200CE|0|0|0|0||E|N|N|N||N|||7405|N
43711|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|877200|1326090|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80200PE|0|0|0|0||E|N|N|N||N|||1101645|N
43714|10217|OPTSTK|ADANIENSOL|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442361600|0|0|0|0|0|5|2195|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1200CE|2|0|0|0||E|N|N|N||N|||195|N
43715|10217|OPTSTK|ADANIENSOL|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442361600|0|0|0|0|0|19170|35030|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1200PE|2|0|0|0||E|N|N|N||N|||27100|N
43718|3563|OPTSTK|ADANIGREEN|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442361600|0|0|0|0|0|5|2070|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1480CE|2|0|0|0||E|N|N|N||N|||70|N
43721|3563|OPTSTK|ADANIGREEN|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442361600|0|0|0|0|0|31925|51275|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1480PE|2|0|0|0||E|N|N|N||N|||41600|N
43726|1348|OPTSTK|HEROMOTOCO|XX||1446129000|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1439596800|0|0|0|0|0|5|2265|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6600CE|0|2|0|0||E|N|N|N||N|||265|N
43727|1348|OPTSTK|HEROMOTOCO|XX||1446129000|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1439596800|0|0|0|0|0|72935|126585|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6600PE|0|2|0|0||E|N|N|N||N|||99760|N
43728|11703|OPTSTK|ALKEM|XX||1446129000|695000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ALKEM25OCT6950CE|0|2|0|0||E|N|N|N||N|||5|N
43729|11703|OPTSTK|ALKEM|XX||1446129000|695000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442361600|0|0|0|0|0|118805|167445|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6950PE|0|2|0|0||E|N|N|N||N|||143125|N
43732|1185|OPTSTK|AMBER|XX||1446129000|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|5|2690|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT11000CE|2|0|0|0||E|N|N|N||N|||690|N
43733|1185|OPTSTK|AMBER|XX||1446129000|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|209800|348820|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT11000PE|2|0|0|0||E|N|N|N||N|||279310|N
43736|1363|OPTSTK|HINDALCO|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439596800|0|0|0|0|0|5|2015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT960CE|0|2|0|0||E|N|N|N||N|||15|N
43737|1363|OPTSTK|HINDALCO|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439596800|0|0|0|0|0|13935|22065|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT960PE|0|2|0|0||E|N|N|N||N|||18000|N
43738|1185|OPTSTK|AMBER|XX||1448548200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|3930|36170|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9800CE|2|0|0|0||E|N|N|N||N|||20050|N
43739|1185|OPTSTK|AMBER|XX||1448548200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|119800|229090|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9800PE|2|0|0|0||E|N|N|N||N|||174445|N
43742|1424|OPTSTK|HINDZINC|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1439596800|0|0|0|0|0|5|2040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT620CE|0|2|0|0||E|N|N|N||N|||40|N
43749|1424|OPTSTK|HINDZINC|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1439596800|0|0|0|0|0|9310|16030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT620PE|0|2|0|0||E|N|N|N||N|||12670|N
43752|5900|OPTSTK|AXISBANK|XX||1446129000|147000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1470CE|0|2|0|0||E|N|N|N||N|||10|N
43753|5900|OPTSTK|AXISBANK|XX||1446129000|147000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|20055|30355|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1470PE|0|2|0|0||E|N|N|N||N|||25205|N
43756|5900|OPTSTK|AXISBANK|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |AXISBANK25OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
43757|5900|OPTSTK|AXISBANK|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|36975|47295|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1640PE|0|2|0|0||E|N|N|N||N|||42135|N
43758|5900|OPTSTK|AXISBANK|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|5|2210|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1460CE|0|2|0|0||E|N|N|N||N|||210|N
43759|5900|OPTSTK|AXISBANK|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|18775|28655|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1460PE|0|2|0|0||E|N|N|N||N|||23715|N
43764|5258|OPTSTK|INDUSINDBK|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1439596800|0|0|0|0|0|28510|39640|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT400CE|0|2|0|0||E|N|N|N||N|||34075|N
43765|5258|OPTSTK|INDUSINDBK|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |INDUSINDBK25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
43774|10440|OPTSTK|LUPIN|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |LUPIN25OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
43775|10440|OPTSTK|LUPIN|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|55390|75300|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2600PE|0|2|0|0||E|N|N|N||N|||65345|N
43776|16675|OPTSTK|BAJAJFINSV|XX||1448548200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2045|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2680CE|0|2|0|0||E|N|N|N||N|||45|N
43777|16675|OPTSTK|BAJAJFINSV|XX||1448548200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|53495|71495|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2680PE|0|2|0|0||E|N|N|N||N|||62495|N
43786|317|OPTSTK|BAJFINANCE|XX||1446129000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1250CE|0|0|0|0||E|N|N|N||N|||10|N
43787|317|OPTSTK|BAJFINANCE|XX||1446129000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|18695|28655|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1250PE|0|0|0|0||E|N|N|N||N|||23675|N
43788|317|OPTSTK|BAJFINANCE|XX||1446129000|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1270CE|0|0|0|0||E|N|N|N||N|||5|N
43789|317|OPTSTK|BAJFINANCE|XX||1446129000|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|20675|30645|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1270PE|0|0|0|0||E|N|N|N||N|||25660|N
43790|317|OPTSTK|BAJFINANCE|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1420CE|0|0|0|0||E|N|N|N||N|||5|N
43791|317|OPTSTK|BAJFINANCE|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|35610|45600|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1420PE|0|0|0|0||E|N|N|N||N|||40605|N
43792|317|OPTSTK|BAJFINANCE|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|5|2090|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1300CE|0|0|0|0||E|N|N|N||N|||90|N
43793|317|OPTSTK|BAJFINANCE|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|23220|33010|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1300PE|0|0|0|0||E|N|N|N||N|||28115|N
43794|317|OPTSTK|BAJFINANCE|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|5|2030|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1360CE|0|0|0|0||E|N|N|N||N|||30|N
43795|317|OPTSTK|BAJFINANCE|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1442361600|0|0|0|0|0|29050|38970|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1360PE|0|0|0|0||E|N|N|N||N|||34010|N
43800|6545|OPTSTK|NYKAA|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1439596800|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT310CE|0|0|2|0||E|N|N|N||N|||20|N
43801|6545|OPTSTK|NYKAA|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1439596800|0|0|0|0|0|3375|7375|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT310PE|0|0|2|0||E|N|N|N||N|||5375|N
43818|383|OPTSTK|BEL|XX||1446129000|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT515CE|0|2|0|0||E|N|N|N||N|||15|N
43819|383|OPTSTK|BEL|XX||1446129000|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|7565|12455|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT515PE|0|2|0|0||E|N|N|N||N|||10010|N
43820|383|OPTSTK|BEL|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BEL25OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
43821|383|OPTSTK|BEL|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|14000|18940|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT580PE|0|2|0|0||E|N|N|N||N|||16470|N
43826|383|OPTSTK|BEL|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|5|2025|0|0|0|1444235759|1448496000|1448548200|15|1|            |BEL25NOV580CE|0|2|0|0||E|N|N|N||N|||25|N
43827|383|OPTSTK|BEL|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|13770|18660|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV580PE|0|2|0|0||E|N|N|N||N|||16215|N
43838|11373|OPTSTK|BIOCON|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442361600|0|0|0|0|0|5|2025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV490CE|0|2|0|0||E|N|N|N||N|||25|N
43839|11373|OPTSTK|BIOCON|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442361600|0|0|0|0|0|11700|15990|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV490PE|0|2|0|0||E|N|N|N||N|||13845|N
43842|17094|OPTSTK|CROMPTON|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442361600|0|0|0|0|0|10965|14965|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT160CE|0|2|0|0||E|N|N|N||N|||12965|N
43843|17094|OPTSTK|CROMPTON|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CROMPTON25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
43844|3150|OPTSTK|SIEMENS|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439596800|0|0|0|0|0|5|2135|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4100CE|0|0|0|0||E|N|N|N||N|||135|N
43845|3150|OPTSTK|SIEMENS|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439596800|0|0|0|0|0|63065|103935|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4100PE|0|0|0|0||E|N|N|N||N|||83500|N
43848|881|OPTSTK|DRREDDY|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DRREDDY25OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
43849|881|OPTSTK|DRREDDY|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1442361600|0|0|0|0|0|43610|53430|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1740PE|0|2|0|0||E|N|N|N||N|||48520|N
43852|910|OPTSTK|EICHERMOT|XX||1446129000|855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1442361600|0|0|0|0|0|5|2020|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8550CE|0|2|0|0||E|N|N|N||N|||20|N
43853|910|OPTSTK|EICHERMOT|XX||1446129000|855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1442361600|0|0|0|0|0|133320|194610|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8550PE|0|2|0|0||E|N|N|N||N|||163965|N
43860|12018|OPTSTK|SUZLON|XX||1446129000|3600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|3825|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT36CE|2|0|0|0||E|N|N|N||N|||1825|N
43861|12018|OPTSTK|SUZLON|XX||1446129000|3600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SUZLON25OCT36PE|2|0|0|0||E|N|N|N||N|||5|N
43862|12018|OPTSTK|SUZLON|XX||1446129000|4200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|3235|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT42CE|2|0|0|0||E|N|N|N||N|||1235|N
43863|12018|OPTSTK|SUZLON|XX||1446129000|4200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SUZLON25OCT42PE|2|0|0|0||E|N|N|N||N|||5|N
43866|14592|OPTSTK|FORTIS|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1442361600|0|0|0|0|0|5|2020|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1340CE|0|2|0|0||E|N|N|N||N|||20|N
43869|14592|OPTSTK|FORTIS|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1442361600|0|0|0|0|0|22040|34260|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1340PE|0|2|0|0||E|N|N|N||N|||28150|N
43870|14592|OPTSTK|FORTIS|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1442361600|0|0|0|0|0|5|3285|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1220CE|0|2|0|0||E|N|N|N||N|||1285|N
43871|14592|OPTSTK|FORTIS|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1442361600|0|0|0|0|0|11810|21950|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1220PE|0|2|0|0||E|N|N|N||N|||16880|N
43878|2303|OPTSTK|HAL|XX||1448548200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1442361600|0|0|0|0|0|5|2690|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6600CE|0|2|0|0||E|N|N|N||N|||690|N
43879|2303|OPTSTK|HAL|XX||1448548200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1442361600|0|0|0|0|0|140780|200580|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6600PE|0|2|0|0||E|N|N|N||N|||170680|N
43892|1363|OPTSTK|HINDALCO|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|5|2040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT930CE|0|2|0|0||E|N|N|N||N|||40|N
43893|1363|OPTSTK|HINDALCO|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|11020|19060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT930PE|0|2|0|0||E|N|N|N||N|||15040|N
43894|1363|OPTSTK|HINDALCO|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDALCO25OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
43895|1363|OPTSTK|HINDALCO|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|23865|32045|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT1060PE|0|2|0|0||E|N|N|N||N|||27955|N
43896|1363|OPTSTK|HINDALCO|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|5|2335|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV940CE|0|2|0|0||E|N|N|N||N|||335|N
43897|1363|OPTSTK|HINDALCO|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|12115|19645|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV940PE|0|2|0|0||E|N|N|N||N|||15880|N
43902|1394|OPTSTK|HINDUNILVR|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|93540|111910|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1520CE|0|2|0|0||E|N|N|N||N|||102725|N
43903|1394|OPTSTK|HINDUNILVR|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
43904|1394|OPTSTK|HINDUNILVR|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|59660|78030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1860CE|0|2|0|0||E|N|N|N||N|||68845|N
43905|1394|OPTSTK|HINDUNILVR|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
43906|1394|OPTSTK|HINDUNILVR|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|86330|104700|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1600CE|0|2|0|0||E|N|N|N||N|||95515|N
43907|1394|OPTSTK|HINDUNILVR|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
43908|1394|OPTSTK|HINDUNILVR|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|58560|76930|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1880CE|0|2|0|0||E|N|N|N||N|||67745|N
43909|1394|OPTSTK|HINDUNILVR|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1880PE|0|2|0|0||E|N|N|N||N|||5|N
43914|1424|OPTSTK|HINDZINC|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1442361600|0|0|0|0|0|5|2060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT610CE|0|2|0|0||E|N|N|N||N|||60|N
43915|1424|OPTSTK|HINDZINC|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1442361600|0|0|0|0|0|8360|15020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT610PE|0|2|0|0||E|N|N|N||N|||11690|N
43922|21770|OPTSTK|ICICIGI|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ICICIGI25OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
43923|21770|OPTSTK|ICICIGI|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1442361600|0|0|0|0|0|47985|65075|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2500PE|0|2|0|0||E|N|N|N||N|||56530|N
43930|14366|OPTSTK|IDEA|XX||1446129000|1700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |IDEA25OCT17CE|2|0|0|0||E|N|N|N||N|||5|N
43931|14366|OPTSTK|IDEA|XX||1446129000|1700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1442361600|0|0|0|0|0|5|2850|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT17PE|2|0|0|0||E|N|N|N||N|||850|N
43934|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429228800|0|0|0|0|0|5|2075|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000CE|0|0|0|0||E|N|N|N||N|||75|N
43935|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429228800|0|0|0|0|0|1630075|1937535|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000PE|0|0|0|0||E|N|N|N||N|||1783805|N
43936|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429228800|0|0|0|0|0|5|26035|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000CE|0|0|0|0||E|N|N|N||N|||4360|N
43937|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429228800|0|0|0|0|0|1423005|1929965|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000PE|0|0|0|0||E|N|N|N||N|||1676485|N
43944|1997|OPTSTK|LICHSGFIN|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |LICHSGFIN25OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
43945|1997|OPTSTK|LICHSGFIN|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442361600|0|0|0|0|0|13890|20210|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT750PE|0|2|0|0||E|N|N|N||N|||17050|N
43974|4204|OPTSTK|MOTHERSON|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MOTHERSON25OCT150CE|0|0|2|0||E|N|N|N||N|||5|N
43975|4204|OPTSTK|MOTHERSON|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442361600|0|0|0|0|0|2325|6325|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT150PE|0|0|2|0||E|N|N|N||N|||4325|N
43980|6364|OPTSTK|NATIONALUM|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NATIONALUM25OCT310CE|0|2|0|0||E|N|N|N||N|||5|N
43981|6364|OPTSTK|NATIONALUM|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|7175|11175|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT310PE|0|2|0|0||E|N|N|N||N|||9175|N
43982|6364|OPTSTK|NATIONALUM|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|5|2045|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV310CE|0|2|0|0||E|N|N|N||N|||45|N
43983|6364|OPTSTK|NATIONALUM|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|7075|11075|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV310PE|0|2|0|0||E|N|N|N||N|||9075|N
43988|17400|OPTSTK|NHPC|XX||1446129000|11100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NHPC25OCT111CE|0|2|0|0||E|N|N|N||N|||5|N
43989|17400|OPTSTK|NHPC|XX||1446129000|11100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|405|4405|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT111PE|0|2|0|0||E|N|N|N||N|||2405|N
43990|17400|OPTSTK|NHPC|XX||1446129000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NHPC25OCT120CE|0|2|0|0||E|N|N|N||N|||5|N
43991|17400|OPTSTK|NHPC|XX||1446129000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|1300|5300|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT120PE|0|2|0|0||E|N|N|N||N|||3300|N
43994|14413|OPTSTK|PAGEIND|XX||1446129000|3050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1442361600|0|0|0|0|0|981450|1379360|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT30500CE|0|2|0|0||E|N|N|N||N|||1180405|N
43995|14413|OPTSTK|PAGEIND|XX||1446129000|3050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PAGEIND25OCT30500PE|0|2|0|0||E|N|N|N||N|||5|N
43996|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17700CE|0|0|0|0||E|N|N|N||N|||5|N
43997|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|423890|514470|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17700PE|0|0|0|0||E|N|N|N||N|||469180|N
44000|17029|OPTSTK|PATANJALI|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442361600|0|0|0|0|0|15675|22135|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT410CE|0|0|2|0||E|N|N|N||N|||18905|N
44001|17029|OPTSTK|PATANJALI|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PATANJALI25OCT410PE|0|0|2|0||E|N|N|N||N|||5|N
44002|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17700CE|0|0|0|0||E|N|N|N||N|||5|N
44003|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|415495|506065|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17700PE|0|0|0|0||E|N|N|N||N|||460780|N
44019|26000|OPTIDX|NIFTY|XX||1444314600|3055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1444262400|1444314600|15|1|            |NIFTY25O0730550CE|0|0|0|0||E|N|N|N||N|||5|N
44020|26000|OPTIDX|NIFTY|XX||1444314600|3055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|486765|606715|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0730550PE|0|0|0|0||E|N|N|N||N|||546740|N
44021|26000|OPTIDX|NIFTY|XX||1444314600|3060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1444262400|1444314600|15|1|            |NIFTY25O0730600CE|0|0|0|0||E|N|N|N||N|||5|N
44022|26000|OPTIDX|NIFTY|XX||1444314600|3060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|491765|611715|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0730600PE|0|0|0|0||E|N|N|N||N|||551740|N
44028|26000|OPTIDX|NIFTY|XX||1444919400|3055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1444867200|1444919400|15|1|            |NIFTY25O1430550CE|0|0|0|0||E|N|N|N||N|||5|N
44029|26000|OPTIDX|NIFTY|XX||1444919400|3055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|483285|603235|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1430550PE|0|0|0|0||E|N|N|N||N|||543260|N
44030|18908|OPTSTK|PNBHOUSING|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1442361600|0|0|0|0|0|5|2125|0|0|0|1444235759|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1140CE|0|2|0|0||E|N|N|N||N|||125|N
44031|18908|OPTSTK|PNBHOUSING|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1442361600|0|0|0|0|0|17390|31040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1140PE|0|2|0|0||E|N|N|N||N|||24215|N
44043|26000|OPTIDX|NIFTY|XX||1444919400|3060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1444867200|1444919400|15|1|            |NIFTY25O1430600CE|0|0|0|0||E|N|N|N||N|||5|N
44048|26000|OPTIDX|NIFTY|XX||1444919400|3060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|488280|608230|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1430600PE|0|0|0|0||E|N|N|N||N|||548255|N
44050|26000|OPTIDX|NIFTY|XX||1445437800|3055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2030550CE|0|0|0|0||E|N|N|N||N|||5|N
44051|26000|OPTIDX|NIFTY|XX||1445437800|3055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|480310|600260|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2030550PE|0|0|0|0||E|N|N|N||N|||540285|N
44052|26000|OPTIDX|NIFTY|XX||1445437800|3060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2030600CE|0|0|0|0||E|N|N|N||N|||5|N
44053|26000|OPTIDX|NIFTY|XX||1445437800|3060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|485300|605250|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2030600PE|0|0|0|0||E|N|N|N||N|||545275|N
44060|26000|OPTIDX|NIFTY|XX||1446129000|3055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTY25OCT30550CE|0|0|0|0||E|N|N|N||N|||5|N
44061|26000|OPTIDX|NIFTY|XX||1446129000|3055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|476345|596295|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT30550PE|0|0|0|0||E|N|N|N||N|||536320|N
44062|26000|OPTIDX|NIFTY|XX||1446129000|3060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTY25OCT30600CE|0|0|0|0||E|N|N|N||N|||5|N
44063|26000|OPTIDX|NIFTY|XX||1446129000|3060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|481325|601275|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT30600PE|0|0|0|0||E|N|N|N||N|||541300|N
44074|26000|OPTIDX|NIFTY|XX||1448548200|3055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2020|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30550CE|0|0|0|0||E|N|N|N||N|||20|N
44075|26000|OPTIDX|NIFTY|XX||1448548200|3055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|461880|581780|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30550PE|0|0|0|0||E|N|N|N||N|||521830|N
44078|26000|OPTIDX|NIFTY|XX||1448548200|3060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1444235759|1448496000|1448548200|15|1|            |NIFTY25NOV30600CE|0|0|0|0||E|N|N|N||N|||15|N
44079|26000|OPTIDX|NIFTY|XX||1448548200|3060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|466835|586745|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30600PE|0|0|0|0||E|N|N|N||N|||526790|N
44082|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|2110|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81100CE|0|0|0|0||E|N|N|N||N|||110|N
44083|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|989795|1454405|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81100PE|0|0|0|0||E|N|N|N||N|||1222100|N
44088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|11055|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81100CE|0|0|0|0||E|N|N|N||N|||5170|N
44089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|962005|1415315|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81100PE|0|0|0|0||E|N|N|N||N|||1188660|N
44096|13061|OPTSTK|360ONE|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1442620800|0|0|0|0|0|5|2255|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1480CE|0|2|0|0||E|N|N|N||N|||255|N
44097|13061|OPTSTK|360ONE|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1442620800|0|0|0|0|0|33310|48250|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1480PE|0|2|0|0||E|N|N|N||N|||40780|N
44106|1270|OPTSTK|AMBUJACEM|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |AMBUJACEM25OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
44107|1270|OPTSTK|AMBUJACEM|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|21255|27405|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT820PE|0|2|0|0||E|N|N|N||N|||24330|N
44110|1270|OPTSTK|AMBUJACEM|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|5|2105|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV730CE|0|2|0|0||E|N|N|N||N|||105|N
44111|1270|OPTSTK|AMBUJACEM|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|12160|18080|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV730PE|0|2|0|0||E|N|N|N||N|||15120|N
44116|5900|OPTSTK|AXISBANK|XX||1446129000|149000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |AXISBANK25OCT1490CE|0|2|0|0||E|N|N|N||N|||5|N
44117|5900|OPTSTK|AXISBANK|XX||1446129000|149000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442620800|0|0|0|0|0|22035|32345|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1490PE|0|2|0|0||E|N|N|N||N|||27190|N
44122|4668|OPTSTK|BANKBARODA|XX||1446129000|31750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442620800|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT317.5CE|0|2|0|0||E|N|N|N||N|||25|N
44123|4668|OPTSTK|BANKBARODA|XX||1446129000|31750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442620800|0|0|0|0|0|3000|7000|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT317.5PE|0|2|0|0||E|N|N|N||N|||5000|N
44128|4668|OPTSTK|BANKBARODA|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKBARODA25OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
44129|4668|OPTSTK|BANKBARODA|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442620800|0|0|0|0|0|6220|10220|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT350PE|0|2|0|0||E|N|N|N||N|||8220|N
44138|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
44139|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1442361600|0|0|0|0|0|22130|30910|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT940PE|0|2|0|0||E|N|N|N||N|||26520|N
44140|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1442361600|0|0|0|0|0|5|2585|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV820CE|0|2|0|0||E|N|N|N||N|||585|N
44141|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1442361600|0|0|0|0|0|10905|18615|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV820PE|0|2|0|0||E|N|N|N||N|||14760|N
44148|383|OPTSTK|BEL|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BEL25OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
44149|383|OPTSTK|BEL|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|14990|19940|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT590PE|0|2|0|0||E|N|N|N||N|||17465|N
44156|3351|OPTSTK|SUNPHARMA|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
44157|3351|OPTSTK|SUNPHARMA|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1442361600|0|0|0|0|0|37390|50170|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2100PE|0|2|0|0||E|N|N|N||N|||43780|N
44160|383|OPTSTK|BEL|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|5|2120|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV530CE|0|2|0|0||E|N|N|N||N|||120|N
44161|383|OPTSTK|BEL|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|9010|13700|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV530PE|0|2|0|0||E|N|N|N||N|||11355|N
44170|1270|FUTSTK|AMBUJACEM|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|52175|63765|0|0|0|1444235759|0|0|15|1|            |AMBUJACEM25NOVFUT|0|2|0|0||E|N|N|N||N|||57970|N
44171|324|FUTSTK|ANGELONE|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|204510|249950|0|0|0|1444235759|0|0|15|1|            |ANGELONE25NOVFUT|0|2|0|0||E|N|N|N||N|||227230|N
44172|25780|FUTSTK|APLAPOLLO|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|158450|193650|0|0|0|1444235759|0|0|15|1|            |APLAPOLLO25NOVFUT|0|2|0|0||E|N|N|N||N|||176050|N
44173|157|FUTSTK|APOLLOHOSP|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|695350|849850|0|0|0|1444235759|0|0|15|1|            |APOLLOHOSP25NOVFUT|0|2|0|0||E|N|N|N||N|||772600|N
44178|212|FUTSTK|ASHOKLEY|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|12278|15006|0|0|0|1444235759|0|0|15|1|            |ASHOKLEY25NOVFUT|0|0|2|0||E|N|N|N||N|||13642|N
44179|236|FUTSTK|ASIANPAINT|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|213750|261250|0|0|0|1444235759|0|0|15|1|            |ASIANPAINT25NOVFUT|0|2|0|0||E|N|N|N||N|||237500|N
44182|526|OPTSTK|BPCL|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1444235759|1446076800|1446129000|15|1|            |BPCL25OCT415CE|0|2|0|0||E|N|N|N||N|||15|N
44183|526|OPTSTK|BPCL|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442620800|0|0|0|0|0|5005|9005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT415PE|0|2|0|0||E|N|N|N||N|||7005|N
44189|236|OPTSTK|ASIANPAINT|XX||1446129000|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
44190|236|OPTSTK|ASIANPAINT|XX||1446129000|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|86575|104095|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3320PE|0|2|0|0||E|N|N|N||N|||95335|N
44192|1964|OPTSTK|TRENT|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1442361600|0|0|0|0|0|114695|183135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT3300CE|0|2|0|0||E|N|N|N||N|||148915|N
44193|1964|OPTSTK|TRENT|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TRENT25OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
44198|3063|OPTSTK|VEDL|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |VEDL25OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
44199|3063|OPTSTK|VEDL|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1442361600|0|0|0|0|0|13870|19520|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT640PE|0|2|0|0||E|N|N|N||N|||16695|N
44200|26009|OPTIDX|BANKNIFTY|XX||1448548200|6990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442448000|0|0|0|0|0|5|2060|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69900CE|0|0|0|0||E|N|N|N||N|||60|N
44201|26009|OPTIDX|BANKNIFTY|XX||1448548200|6990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442448000|0|0|0|0|0|1167665|1475155|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69900PE|0|0|0|0||E|N|N|N||N|||1321410|N
44220|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2040|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11000CE|0|2|0|0||E|N|N|N||N|||40|N
44221|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|174580|259240|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11000PE|0|2|0|0||E|N|N|N||N|||216910|N
44222|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1535000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|5|2025|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15350CE|0|0|0|0||E|N|N|N||N|||25|N
44223|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1535000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|189810|280280|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15350PE|0|0|0|0||E|N|N|N||N|||235045|N
44224|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1535000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|5|3085|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15350CE|0|0|0|0||E|N|N|N||N|||1085|N
44225|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1535000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|184750|272880|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15350PE|0|0|0|0||E|N|N|N||N|||228815|N
44226|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2210|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80300CE|0|0|0|0||E|N|N|N||N|||210|N
44227|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|910390|1374580|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80300PE|0|0|0|0||E|N|N|N||N|||1142485|N
44228|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2195|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80400CE|0|0|0|0||E|N|N|N||N|||195|N
44229|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|920315|1384555|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80400PE|0|0|0|0||E|N|N|N||N|||1152435|N
44230|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2165|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80600CE|0|0|0|0||E|N|N|N||N|||165|N
44231|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|940145|1404525|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80600PE|0|0|0|0||E|N|N|N||N|||1172335|N
44232|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT98500CE|0|0|0|0||E|N|N|N||N|||5|N
44233|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|2723240|3188310|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT98500PE|0|0|0|0||E|N|N|N||N|||2955775|N
44234|16675|OPTSTK|BAJAJFINSV|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
44235|10794|OPTSTK|CANBK|XX||1446129000|14700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2035|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT147CE|0|2|0|0||E|N|N|N||N|||35|N
44236|10794|OPTSTK|CANBK|XX||1446129000|14700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|4005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT147PE|0|2|0|0||E|N|N|N||N|||2005|N
44237|16675|OPTSTK|BAJAJFINSV|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|46700|64810|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2600PE|0|2|0|0||E|N|N|N||N|||55755|N
44238|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|14935|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80300CE|0|0|0|0||E|N|N|N||N|||7120|N
44239|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|886550|1336000|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80300PE|0|0|0|0||E|N|N|N||N|||1111275|N
44240|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|14405|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80400CE|0|0|0|0||E|N|N|N||N|||6845|N
44241|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|895935|1345895|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80400PE|0|0|0|0||E|N|N|N||N|||1120915|N
44242|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|13365|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80600CE|0|0|0|0||E|N|N|N||N|||6320|N
44243|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|914735|1365715|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80600PE|0|0|0|0||E|N|N|N||N|||1140225|N
44244|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98500CE|0|0|0|0||E|N|N|N||N|||5|N
44245|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|2676475|3141545|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98500PE|0|0|0|0||E|N|N|N||N|||2909010|N
44248|317|OPTSTK|BAJFINANCE|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1280CE|0|0|0|0||E|N|N|N||N|||5|N
44249|317|OPTSTK|BAJFINANCE|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440028800|0|0|0|0|0|21670|31650|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1280PE|0|0|0|0||E|N|N|N||N|||26660|N
44252|13|OPTSTK|ABB|XX||1446129000|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1444235759|1446076800|1446129000|15|1|            |ABB25OCT7100CE|0|2|0|0||E|N|N|N||N|||10|N
44253|13|OPTSTK|ABB|XX||1446129000|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1442448000|0|0|0|0|0|155225|216115|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT7100PE|0|2|0|0||E|N|N|N||N|||185670|N
44255|10794|OPTSTK|CANBK|XX||1446129000|14900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2025|0|0|0|1444235759|1446076800|1446129000|15|1|            |CANBK25OCT149CE|0|2|0|0||E|N|N|N||N|||25|N
44256|10794|OPTSTK|CANBK|XX||1446129000|14900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|195|4195|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT149PE|0|2|0|0||E|N|N|N||N|||2195|N
44260|11703|OPTSTK|ALKEM|XX||1446129000|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ALKEM25OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
44261|11703|OPTSTK|ALKEM|XX||1446129000|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442448000|0|0|0|0|0|183555|232215|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT7600PE|0|2|0|0||E|N|N|N||N|||207885|N
44268|1185|OPTSTK|AMBER|XX||1446129000|1010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442448000|0|0|0|0|0|5|8330|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10100CE|2|0|0|0||E|N|N|N||N|||3320|N
44269|1185|OPTSTK|AMBER|XX||1446129000|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442448000|0|0|0|0|0|126505|258015|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10100PE|2|0|0|0||E|N|N|N||N|||192260|N
44272|10794|OPTSTK|CANBK|XX||1446129000|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CANBK25OCT164CE|0|2|0|0||E|N|N|N||N|||5|N
44273|10794|OPTSTK|CANBK|XX||1446129000|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|1670|5670|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT164PE|0|2|0|0||E|N|N|N||N|||3670|N
44274|10794|OPTSTK|CANBK|XX||1448548200|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2030|0|0|0|1444235759|1448496000|1448548200|15|1|            |CANBK25NOV164CE|0|2|0|0||E|N|N|N||N|||30|N
44275|10794|OPTSTK|CANBK|XX||1448548200|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|1620|5620|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV164PE|0|2|0|0||E|N|N|N||N|||3620|N
44281|8311|OPTSTK|BLUESTARCO|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2150|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2360CE|0|2|0|0||E|N|N|N||N|||150|N
44282|8311|OPTSTK|BLUESTARCO|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|33700|58350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2360PE|0|2|0|0||E|N|N|N||N|||46025|N
44286|2181|OPTSTK|BOSCHLTD|XX||1446129000|2600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|1115425|1463165|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26000CE|0|2|0|0||E|N|N|N||N|||1289295|N
44287|2181|OPTSTK|BOSCHLTD|XX||1446129000|2600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26000PE|0|2|0|0||E|N|N|N||N|||5|N
44291|2181|OPTSTK|BOSCHLTD|XX||1448548200|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|1326105|1673845|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV24000CE|0|2|0|0||E|N|N|N||N|||1499975|N
44292|2181|OPTSTK|BOSCHLTD|XX||1448548200|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BOSCHLTD25NOV24000PE|0|2|0|0||E|N|N|N||N|||5|N
44294|2181|OPTSTK|BOSCHLTD|XX||1448548200|3050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|684010|1029000|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30500CE|0|2|0|0||E|N|N|N||N|||856505|N
44295|2181|OPTSTK|BOSCHLTD|XX||1448548200|3050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|3125|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30500PE|0|2|0|0||E|N|N|N||N|||1125|N
44299|760|OPTSTK|CGPOWER|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CGPOWER25OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
44301|760|OPTSTK|CGPOWER|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|30130|40010|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT1100PE|0|2|0|0||E|N|N|N||N|||35070|N
44302|760|OPTSTK|CGPOWER|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|5|2245|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV980CE|0|2|0|0||E|N|N|N||N|||245|N
44303|760|OPTSTK|CGPOWER|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|18210|27570|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV980PE|0|2|0|0||E|N|N|N||N|||22890|N
44306|17094|OPTSTK|CROMPTON|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442448000|0|0|0|0|0|6480|10480|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT205CE|0|2|0|0||E|N|N|N||N|||8480|N
44307|17094|OPTSTK|CROMPTON|XX||1446129000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CROMPTON25OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
44316|8075|OPTSTK|DALBHARAT|XX||1446129000|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DALBHARAT25OCT2920CE|2|2|0|0||E|N|N|N||N|||5|N
44317|8075|OPTSTK|DALBHARAT|XX||1446129000|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|55130|76550|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2920PE|2|2|0|0||E|N|N|N||N|||65840|N
44318|8075|OPTSTK|DALBHARAT|XX||1446129000|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DALBHARAT25OCT3280CE|2|2|0|0||E|N|N|N||N|||5|N
44321|8075|OPTSTK|DALBHARAT|XX||1446129000|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|90995|112425|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT3280PE|2|2|0|0||E|N|N|N||N|||101710|N
44326|1901|OPTSTK|CUMMINSIND|XX||1446129000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
44327|1901|OPTSTK|CUMMINSIND|XX||1446129000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1442448000|0|0|0|0|0|141625|185775|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5600PE|0|2|0|0||E|N|N|N||N|||163700|N
44332|14732|OPTSTK|DLF|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DLF25OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
44333|14732|OPTSTK|DLF|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1442448000|0|0|0|0|0|23775|32455|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT1020PE|0|2|0|0||E|N|N|N||N|||28115|N
44346|8075|OPTSTK|DALBHARAT|XX||1448548200|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|5|2030|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3080CE|2|2|0|0||E|N|N|N||N|||30|N
44348|8075|OPTSTK|DALBHARAT|XX||1448548200|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|69680|91020|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3080PE|2|2|0|0||E|N|N|N||N|||80350|N
44354|19913|OPTSTK|DMART|XX||1446129000|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5700CE|2|0|0|0||E|N|N|N||N|||5|N
44355|19913|OPTSTK|DMART|XX||1446129000|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|115465|160155|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5700PE|2|0|0|0||E|N|N|N||N|||137810|N
44356|19913|OPTSTK|DMART|XX||1446129000|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DMART25OCT6400CE|2|0|0|0||E|N|N|N||N|||5|N
44357|19913|OPTSTK|DMART|XX||1446129000|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|185200|229910|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT6400PE|2|0|0|0||E|N|N|N||N|||207555|N
44360|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT113CE|2|0|0|0||E|N|N|N||N|||5|N
44361|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|395|4395|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT113PE|2|0|0|0||E|N|N|N||N|||2395|N
44362|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT126CE|2|0|0|0||E|N|N|N||N|||5|N
44363|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|1685|5685|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT126PE|2|0|0|0||E|N|N|N||N|||3685|N
44364|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|5|2025|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV114CE|2|0|0|0||E|N|N|N||N|||25|N
44365|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|460|4460|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV114PE|2|0|0|0||E|N|N|N||N|||2460|N
44382|910|OPTSTK|EICHERMOT|XX||1446129000|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440028800|0|0|0|0|0|5|2040|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8400CE|0|2|0|0||E|N|N|N||N|||40|N
44383|910|OPTSTK|EICHERMOT|XX||1446129000|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440028800|0|0|0|0|0|118440|179640|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8400PE|0|2|0|0||E|N|N|N||N|||149040|N
44386|2303|OPTSTK|HAL|XX||1446129000|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1442448000|0|0|0|0|0|5|2080|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6300CE|0|2|0|0||E|N|N|N||N|||80|N
44387|2303|OPTSTK|HAL|XX||1446129000|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1442448000|0|0|0|0|0|112760|173850|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6300PE|0|2|0|0||E|N|N|N||N|||143305|N
44390|20825|OPTSTK|HUDCO|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442448000|0|0|0|0|0|5|2050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT295CE|0|2|0|0||E|N|N|N||N|||50|N
44391|20825|OPTSTK|HUDCO|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442448000|0|0|0|0|0|4350|8350|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT295PE|0|2|0|0||E|N|N|N||N|||6350|N
44404|7406|OPTSTK|GLENMARK|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|37685|61625|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1480CE|0|2|0|0||E|N|N|N||N|||49655|N
44405|7406|OPTSTK|GLENMARK|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
44406|21770|OPTSTK|ICICIGI|XX||1446129000|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ICICIGI25OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
44407|21770|OPTSTK|ICICIGI|XX||1446129000|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|73890|90980|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2760PE|0|2|0|0||E|N|N|N||N|||82435|N
44408|21770|OPTSTK|ICICIGI|XX||1448548200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|5|2050|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2520CE|0|2|0|0||E|N|N|N||N|||50|N
44409|21770|OPTSTK|ICICIGI|XX||1448548200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|48890|65850|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2520PE|0|2|0|0||E|N|N|N||N|||57370|N
44416|1406|OPTSTK|HINDPETRO|XX||1446129000|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5|2200|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT525CE|0|2|0|0||E|N|N|N||N|||200|N
44417|1406|OPTSTK|HINDPETRO|XX||1446129000|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|4225|9545|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT525PE|0|2|0|0||E|N|N|N||N|||6885|N
44418|1406|OPTSTK|HINDPETRO|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDPETRO25OCT590CE|0|2|0|0||E|N|N|N||N|||10|N
44419|1406|OPTSTK|HINDPETRO|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|10250|16090|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT590PE|0|2|0|0||E|N|N|N||N|||13170|N
44422|1406|OPTSTK|HINDPETRO|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5|2710|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV530CE|0|2|0|0||E|N|N|N||N|||710|N
44423|1406|OPTSTK|HINDPETRO|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5270|10000|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV530PE|0|2|0|0||E|N|N|N||N|||7635|N
44426|1232|OPTSTK|GRASIM|XX||1446129000|356000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |GRASIM25OCT3560CE|0|2|0|0||E|N|N|N||N|||5|N
44427|1232|OPTSTK|GRASIM|XX||1446129000|356000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|62640|85340|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3560PE|0|2|0|0||E|N|N|N||N|||73990|N
44436|1394|OPTSTK|HINDUNILVR|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442620800|0|0|0|0|0|97525|115895|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1480CE|0|2|0|0||E|N|N|N||N|||106710|N
44437|1394|OPTSTK|HINDUNILVR|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
44442|14309|OPTSTK|INDIANB|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2295|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV960CE|0|2|0|0||E|N|N|N||N|||295|N
44443|14309|OPTSTK|INDIANB|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1442620800|0|0|0|0|0|15375|24005|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV960PE|0|2|0|0||E|N|N|N||N|||19690|N
44446|1624|OPTSTK|IOC|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |IOC25NOV210CE|0|2|0|0||E|N|N|N||N|||5|N
44447|1624|OPTSTK|IOC|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1442620800|0|0|0|0|0|3350|7350|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV210PE|0|2|0|0||E|N|N|N||N|||5350|N
44450|13611|OPTSTK|IRCTC|XX||1446129000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |IRCTC25OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
44451|13611|OPTSTK|IRCTC|XX||1446129000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1442448000|0|0|0|0|0|22185|29075|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT970PE|0|2|0|0||E|N|N|N||N|||25630|N
44458|9819|OPTSTK|HAVELLS|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HAVELLS25OCT2040CE|2|2|0|0||E|N|N|N||N|||5|N
44459|9819|OPTSTK|HAVELLS|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|46720|60290|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT2040PE|2|2|0|0||E|N|N|N||N|||53505|N
44468|18143|OPTSTK|JIOFIN|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |JIOFIN25OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
44469|18143|OPTSTK|JIOFIN|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|11220|15220|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT440PE|0|2|0|0||E|N|N|N||N|||13220|N
44470|18143|OPTSTK|JIOFIN|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|5|2030|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV410CE|0|2|0|0||E|N|N|N||N|||30|N
44471|18143|OPTSTK|JIOFIN|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|8065|12065|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV410PE|0|2|0|0||E|N|N|N||N|||10065|N
44474|13611|OPTSTK|IRCTC|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1444235759|1448496000|1448548200|15|1|            |IRCTC25NOV980CE|0|2|0|0||E|N|N|N||N|||10|N
44475|13611|OPTSTK|IRCTC|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1442620800|0|0|0|0|0|22740|29600|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV980PE|0|2|0|0||E|N|N|N||N|||26170|N
44482|12092|OPTSTK|KAYNES|XX||1446129000|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1442620800|0|0|0|0|0|5|9510|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9100CE|2|0|0|0||E|N|N|N||N|||3870|N
44483|12092|OPTSTK|KAYNES|XX||1446129000|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1442620800|0|0|0|0|0|104635|223295|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9100PE|2|0|0|0||E|N|N|N||N|||163965|N
44486|17869|OPTSTK|JSWENERGY|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |JSWENERGY25OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
44487|17869|OPTSTK|JSWENERGY|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1442448000|0|0|0|0|0|19750|27500|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT780PE|0|2|0|0||E|N|N|N||N|||23625|N
44492|24948|OPTSTK|LTF|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442448000|0|0|0|0|0|5|2090|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV330CE|0|2|0|0||E|N|N|N||N|||90|N
44493|24948|OPTSTK|LTF|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442448000|0|0|0|0|0|4825|8825|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV330PE|0|2|0|0||E|N|N|N||N|||6825|N
44510|1348|OPTSTK|HEROMOTOCO|XX||1446129000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|5|5365|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6100CE|0|2|0|0||E|N|N|N||N|||1520|N
44511|1348|OPTSTK|HEROMOTOCO|XX||1446129000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|29185|76105|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6100PE|0|2|0|0||E|N|N|N||N|||52645|N
44512|1348|OPTSTK|HEROMOTOCO|XX||1446129000|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|5|2085|0|0|0|1444235759|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6800CE|0|2|0|0||E|N|N|N||N|||85|N
44513|1348|OPTSTK|HEROMOTOCO|XX||1446129000|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|92370|146640|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6800PE|0|2|0|0||E|N|N|N||N|||119505|N
44530|1363|OPTSTK|HINDALCO|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|5|2050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT900CE|0|2|0|0||E|N|N|N||N|||50|N
44531|1363|OPTSTK|HINDALCO|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|8215|16035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT900PE|0|2|0|0||E|N|N|N||N|||12125|N
44532|24948|OPTSTK|LTF|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |LTF25OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
44533|24948|OPTSTK|LTF|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442620800|0|0|0|0|0|5400|9400|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT335PE|0|2|0|0||E|N|N|N||N|||7400|N
44534|24948|OPTSTK|LTF|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442620800|0|0|0|0|0|5|2285|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV305CE|0|2|0|0||E|N|N|N||N|||285|N
44535|24948|OPTSTK|LTF|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442620800|0|0|0|0|0|2540|6540|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV305PE|0|2|0|0||E|N|N|N||N|||4540|N
44548|10999|OPTSTK|MARUTI|XX||1446129000|1930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19300CE|0|2|0|0||E|N|N|N||N|||75|N
44549|10999|OPTSTK|MARUTI|XX||1446129000|1930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|257630|389120|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19300PE|0|2|0|0||E|N|N|N||N|||323375|N
44552|17400|OPTSTK|NHPC|XX||1446129000|11300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NHPC25OCT113CE|0|2|0|0||E|N|N|N||N|||5|N
44553|17400|OPTSTK|NHPC|XX||1446129000|11300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|600|4600|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT113PE|0|2|0|0||E|N|N|N||N|||2600|N
44554|17400|OPTSTK|NHPC|XX||1446129000|12200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NHPC25OCT122CE|0|2|0|0||E|N|N|N||N|||5|N
44555|17400|OPTSTK|NHPC|XX||1446129000|12200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|1495|5495|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT122PE|0|2|0|0||E|N|N|N||N|||3495|N
44556|17400|OPTSTK|NHPC|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|5|2040|0|0|0|1444235759|1448496000|1448548200|15|1|            |NHPC25NOV110CE|0|2|0|0||E|N|N|N||N|||40|N
44557|17400|OPTSTK|NHPC|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|285|4285|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV110PE|0|2|0|0||E|N|N|N||N|||2285|N
44558|17400|OPTSTK|NHPC|XX||1448548200|12400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |NHPC25NOV124CE|0|2|0|0||E|N|N|N||N|||5|N
44559|17400|OPTSTK|NHPC|XX||1448548200|12400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|1640|5640|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV124PE|0|2|0|0||E|N|N|N||N|||3640|N
44562|18652|OPTSTK|ICICIPRULI|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ICICIPRULI25OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
44563|18652|OPTSTK|ICICIPRULI|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440028800|0|0|0|0|0|18985|24345|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT820PE|0|2|0|0||E|N|N|N||N|||21665|N
44572|11571|OPTSTK|PPLPHARMA|XX||1446129000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT265CE|0|2|0|0||E|N|N|N||N|||5|N
44573|11571|OPTSTK|PPLPHARMA|XX||1446129000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1442448000|0|0|0|0|0|4850|8850|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT265PE|0|2|0|0||E|N|N|N||N|||6850|N
44574|10999|OPTSTK|MARUTI|XX||1446129000|2120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MARUTI25OCT21200CE|0|2|0|0||E|N|N|N||N|||5|N
44575|10999|OPTSTK|MARUTI|XX||1446129000|2120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|446730|578520|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT21200PE|0|2|0|0||E|N|N|N||N|||512625|N
44578|9552|OPTSTK|RVNL|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442448000|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT470CE|0|2|0|0||E|N|N|N||N|||35|N
44579|9552|OPTSTK|RVNL|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442448000|0|0|0|0|0|9130|15290|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT470PE|0|2|0|0||E|N|N|N||N|||12210|N
44580|10999|OPTSTK|MARUTI|XX||1448548200|1940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|3995|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19400CE|0|2|0|0||E|N|N|N||N|||1890|N
44581|10999|OPTSTK|MARUTI|XX||1448548200|1940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|262160|389740|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19400PE|0|2|0|0||E|N|N|N||N|||325950|N
44582|10999|OPTSTK|MARUTI|XX||1448548200|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2035|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV22000CE|0|2|0|0||E|N|N|N||N|||35|N
44583|10999|OPTSTK|MARUTI|XX||1448548200|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|516090|647770|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV22000PE|0|2|0|0||E|N|N|N||N|||581930|N
44592|11723|OPTSTK|JSWSTEEL|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440028800|0|0|0|0|0|5|2030|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1380CE|0|2|0|0||E|N|N|N||N|||30|N
44593|11723|OPTSTK|JSWSTEEL|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440028800|0|0|0|0|0|16240|26850|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1380PE|0|2|0|0||E|N|N|N||N|||21545|N
44602|509|OPTSTK|MAZDOCK|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1442620800|0|0|0|0|0|5|2430|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3900CE|0|2|0|0||E|N|N|N||N|||430|N
44603|509|OPTSTK|MAZDOCK|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1442620800|0|0|0|0|0|73520|126950|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3900PE|0|2|0|0||E|N|N|N||N|||100235|N
44611|24948|OPTSTK|LTF|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440028800|0|0|0|0|0|5|2080|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT300CE|0|2|0|0||E|N|N|N||N|||80|N
44612|24948|OPTSTK|LTF|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440028800|0|0|0|0|0|1985|5985|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT300PE|0|2|0|0||E|N|N|N||N|||3985|N
44619|17971|OPTSTK|SBICARD|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442448000|0|0|0|0|0|5|2045|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1180CE|0|2|0|0||E|N|N|N||N|||45|N
44620|17971|OPTSTK|SBICARD|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1442448000|0|0|0|0|0|22515|31095|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1180PE|0|2|0|0||E|N|N|N||N|||26805|N
44623|2031|OPTSTK|M&M|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440028800|0|0|0|0|0|5|2075|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4300CE|0|2|0|0||E|N|N|N||N|||75|N
44624|2031|OPTSTK|M&M|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440028800|0|0|0|0|0|62565|100115|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4300PE|0|2|0|0||E|N|N|N||N|||81340|N
44627|2031|OPTSTK|M&M|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
44628|2031|OPTSTK|M&M|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440028800|0|0|0|0|0|92255|130075|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4600PE|0|2|0|0||E|N|N|N||N|||111165|N
44638|31181|OPTSTK|MCX|XX||1446129000|1030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|5|3020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10300CE|0|2|0|0||E|N|N|N||N|||1020|N
44639|31181|OPTSTK|MCX|XX||1446129000|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|149445|266835|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10300PE|0|2|0|0||E|N|N|N||N|||208140|N
44640|31181|OPTSTK|MCX|XX||1446129000|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|5|2045|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT11600CE|0|2|0|0||E|N|N|N||N|||45|N
44647|10243|OPTSTK|SYNGENE|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442448000|0|0|0|0|0|5|2030|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV860CE|0|2|0|0||E|N|N|N||N|||30|N
44648|10243|OPTSTK|SYNGENE|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442448000|0|0|0|0|0|18540|25190|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV860PE|0|2|0|0||E|N|N|N||N|||21865|N
44651|31181|OPTSTK|MCX|XX||1446129000|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|276370|397030|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT11600PE|0|2|0|0||E|N|N|N||N|||336700|N
44652|31181|OPTSTK|MCX|XX||1448548200|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|5|3630|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV11600CE|0|2|0|0||E|N|N|N||N|||1630|N
44661|31181|OPTSTK|MCX|XX||1448548200|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|274210|391350|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV11600PE|0|2|0|0||E|N|N|N||N|||332780|N
44693|10999|OPTSTK|MARUTI|XX||1446129000|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|18165|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17000CE|0|2|0|0||E|N|N|N||N|||5250|N
44694|10999|OPTSTK|MARUTI|XX||1446129000|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|47175|153135|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17000PE|0|2|0|0||E|N|N|N||N|||100155|N
44695|10999|OPTSTK|MARUTI|XX||1446129000|1740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|10145|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17400CE|0|2|0|0||E|N|N|N||N|||2785|N
44696|10999|OPTSTK|MARUTI|XX||1446129000|1740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|80900|197970|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17400PE|0|2|0|0||E|N|N|N||N|||139435|N
44697|10999|OPTSTK|MARUTI|XX||1446129000|1920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2095|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19200CE|0|2|0|0||E|N|N|N||N|||95|N
44698|10999|OPTSTK|MARUTI|XX||1446129000|1920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|247740|379130|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19200PE|0|2|0|0||E|N|N|N||N|||313435|N
44699|10999|OPTSTK|MARUTI|XX||1446129000|1960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19600CE|0|2|0|0||E|N|N|N||N|||35|N
44700|10999|OPTSTK|MARUTI|XX||1446129000|1960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|287400|419060|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19600PE|0|2|0|0||E|N|N|N||N|||353230|N
44701|10999|OPTSTK|MARUTI|XX||1446129000|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1444235759|1446076800|1446129000|15|1|            |MARUTI25OCT20000CE|0|2|0|0||E|N|N|N||N|||10|N
44702|10999|OPTSTK|MARUTI|XX||1446129000|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|327190|458940|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT20000PE|0|2|0|0||E|N|N|N||N|||393065|N
44708|22377|OPTSTK|MAXHEALTH|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440028800|0|0|0|0|0|22785|37765|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT840CE|0|2|0|0||E|N|N|N||N|||30275|N
44709|22377|OPTSTK|MAXHEALTH|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
44715|312|OPTSTK|TIINDIA|XX||1446129000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TIINDIA25OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
44716|312|OPTSTK|TIINDIA|XX||1446129000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|112140|154620|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4500PE|0|2|0|0||E|N|N|N||N|||133380|N
44717|312|OPTSTK|TIINDIA|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TIINDIA25OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
44718|312|OPTSTK|TIINDIA|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|122095|164585|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4600PE|0|2|0|0||E|N|N|N||N|||143340|N
44719|2142|OPTSTK|MFSL|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MFSL25OCT2120CE|2|0|0|0||E|N|N|N||N|||5|N
44720|2142|OPTSTK|MFSL|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|42980|58430|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT2120PE|2|0|0|0||E|N|N|N||N|||50705|N
44721|312|OPTSTK|TIINDIA|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2640|0|0|0|1444235759|1448496000|1448548200|15|1|            |TIINDIA25NOV4300CE|0|2|0|0||E|N|N|N||N|||640|N
44722|312|OPTSTK|TIINDIA|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|91510|132570|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4300PE|0|2|0|0||E|N|N|N||N|||112040|N
44723|17963|OPTSTK|NESTLEIND|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NESTLEIND25OCT1640CE|0|0|2|0||E|N|N|N||N|||5|N
44724|17963|OPTSTK|NESTLEIND|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440028800|0|0|0|0|0|40885|49605|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1640PE|0|0|2|0||E|N|N|N||N|||45245|N
44725|312|OPTSTK|TIINDIA|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2205|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4600CE|0|2|0|0||E|N|N|N||N|||205|N
44726|312|OPTSTK|TIINDIA|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|120365|162345|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4600PE|0|2|0|0||E|N|N|N||N|||141355|N
44733|15414|OPTSTK|TITAGARH|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1444235759|1446076800|1446129000|15|1|            |TITAGARH25OCT1320CE|0|2|0|0||E|N|N|N||N|||10|N
44734|15414|OPTSTK|TITAGARH|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|33925|49385|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1320PE|0|2|0|0||E|N|N|N||N|||41655|N
44739|15414|OPTSTK|TITAGARH|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|5|2280|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1320CE|0|2|0|0||E|N|N|N||N|||280|N
44740|15414|OPTSTK|TITAGARH|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|33855|48735|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1320PE|0|2|0|0||E|N|N|N||N|||41295|N
44749|3506|OPTSTK|TITAN|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1442448000|0|0|0|0|0|129330|157180|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2000CE|0|2|0|0||E|N|N|N||N|||143255|N
44750|3506|OPTSTK|TITAN|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TITAN25OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
44751|14552|OPTSTK|PHOENIXLTD|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2240CE|0|2|0|0||E|N|N|N||N|||10|N
44752|14552|OPTSTK|PHOENIXLTD|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440028800|0|0|0|0|0|52535|75005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2240PE|0|2|0|0||E|N|N|N||N|||63770|N
44757|9590|OPTSTK|POLYCAB|XX||1446129000|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440028800|0|0|0|0|0|5|2375|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9600CE|0|2|0|0||E|N|N|N||N|||375|N
44758|9590|OPTSTK|POLYCAB|XX||1446129000|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440028800|0|0|0|0|0|146600|244190|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9600PE|0|2|0|0||E|N|N|N||N|||195395|N
44765|11915|OPTSTK|YESBANK|XX||1446129000|3400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |YESBANK25OCT34CE|2|2|0|0||E|N|N|N||N|||5|N
44766|11915|OPTSTK|YESBANK|XX||1446129000|3400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442448000|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1442448000|0|0|0|0|0|5|3195|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT34PE|2|2|0|0||E|N|N|N||N|||1195|N
44769|26009|OPTIDX|BANKNIFTY|XX||1448548200|7010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442534400|0|0|0|0|0|5|2050|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70100CE|0|0|0|0||E|N|N|N||N|||50|N
44770|26009|OPTIDX|BANKNIFTY|XX||1448548200|7010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442534400|0|0|0|0|0|1187490|1494980|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70100PE|0|0|0|0||E|N|N|N||N|||1341235|N
44773|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1537500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|5|2025|0|0|0|1444235759|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15375CE|0|0|0|0||E|N|N|N||N|||25|N
44774|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1537500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|192295|282775|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15375PE|0|0|0|0||E|N|N|N||N|||237535|N
44777|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1537500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|5|3030|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15375CE|0|0|0|0||E|N|N|N||N|||1030|N
44778|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1537500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|187120|275360|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15375PE|0|0|0|0||E|N|N|N||N|||231240|N
44781|10794|OPTSTK|CANBK|XX||1448548200|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443225600|0|0|0|0|0|5|2015|0|0|0|1444235759|1448496000|1448548200|15|1|            |CANBK25NOV172CE|0|2|0|0||E|N|N|N||N|||15|N
44782|10794|OPTSTK|CANBK|XX||1448548200|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443225600|0|0|0|0|0|2395|6395|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV172PE|0|2|0|0||E|N|N|N||N|||4395|N
44785|26000|OPTIDX|NIFTY|XX||1444314600|3040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1444262400|1444314600|15|1|            |NIFTY25O0730400CE|0|0|0|0||E|N|N|N||N|||5|N
44786|26000|OPTIDX|NIFTY|XX||1444314600|3040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|471765|591715|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0730400PE|0|0|0|0||E|N|N|N||N|||531740|N
44787|3103|OPTSTK|SHREECEM|XX||1446129000|4050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SHREECEM25OCT40500CE|0|2|0|0||E|N|N|N||N|||5|N
44788|3103|OPTSTK|SHREECEM|XX||1446129000|4050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|987210|1224850|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT40500PE|0|2|0|0||E|N|N|N||N|||1106030|N
44789|26000|OPTIDX|NIFTY|XX||1444314600|3045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1444262400|1444314600|15|1|            |NIFTY25O0730450CE|0|0|0|0||E|N|N|N||N|||5|N
44790|26000|OPTIDX|NIFTY|XX||1444314600|3045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|476765|596715|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0730450PE|0|0|0|0||E|N|N|N||N|||536740|N
44793|26000|OPTIDX|NIFTY|XX||1444314600|3050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1444262400|1444314600|15|1|            |NIFTY25O0730500CE|0|0|0|0||E|N|N|N||N|||5|N
44794|26000|OPTIDX|NIFTY|XX||1444314600|3050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|481765|601715|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0730500PE|0|0|0|0||E|N|N|N||N|||541740|N
44796|18365|OPTSTK|PERSISTENT|XX||1448548200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1442620800|0|0|0|0|0|5|2425|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV7400CE|2|2|0|0||E|N|N|N||N|||425|N
44797|26000|OPTIDX|NIFTY|XX||1444919400|3040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1444867200|1444919400|15|1|            |NIFTY25O1430400CE|0|0|0|0||E|N|N|N||N|||5|N
44798|26000|OPTIDX|NIFTY|XX||1444919400|3040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|468305|588255|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1430400PE|0|0|0|0||E|N|N|N||N|||528280|N
44799|26000|OPTIDX|NIFTY|XX||1444919400|3045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1444867200|1444919400|15|1|            |NIFTY25O1430450CE|0|0|0|0||E|N|N|N||N|||5|N
44804|26000|OPTIDX|NIFTY|XX||1444919400|3045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|473300|593250|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1430450PE|0|0|0|0||E|N|N|N||N|||533275|N
44805|26000|OPTIDX|NIFTY|XX||1444919400|3050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1444867200|1444919400|15|1|            |NIFTY25O1430500CE|0|0|0|0||E|N|N|N||N|||5|N
44806|26000|OPTIDX|NIFTY|XX||1444919400|3050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|478295|598245|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1430500PE|0|0|0|0||E|N|N|N||N|||538270|N
44807|26000|OPTIDX|NIFTY|XX||1445437800|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|452350|572290|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020000CE|0|0|0|0||E|N|N|N||N|||512320|N
44808|26000|OPTIDX|NIFTY|XX||1445437800|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020000PE|0|0|0|0||E|N|N|N||N|||5|N
44809|26000|OPTIDX|NIFTY|XX||1445437800|2005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|447360|567300|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020050CE|0|0|0|0||E|N|N|N||N|||507330|N
44810|26000|OPTIDX|NIFTY|XX||1445437800|2005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020050PE|0|0|0|0||E|N|N|N||N|||5|N
44811|26000|OPTIDX|NIFTY|XX||1445437800|2010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|442370|562310|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020100CE|0|0|0|0||E|N|N|N||N|||502340|N
44812|18365|OPTSTK|PERSISTENT|XX||1448548200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1442620800|0|0|0|0|0|181730|248950|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV7400PE|2|2|0|0||E|N|N|N||N|||215340|N
44814|26000|OPTIDX|NIFTY|XX||1445437800|2010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020100PE|0|0|0|0||E|N|N|N||N|||5|N
44815|26000|OPTIDX|NIFTY|XX||1445437800|2015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|437385|557325|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020150CE|0|0|0|0||E|N|N|N||N|||497355|N
44816|26000|OPTIDX|NIFTY|XX||1445437800|2015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020150PE|0|0|0|0||E|N|N|N||N|||5|N
44817|26000|OPTIDX|NIFTY|XX||1445437800|2020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|432395|552335|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020200CE|0|0|0|0||E|N|N|N||N|||492365|N
44818|26000|OPTIDX|NIFTY|XX||1445437800|2020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020200PE|0|0|0|0||E|N|N|N||N|||5|N
44825|26000|OPTIDX|NIFTY|XX||1445437800|2025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|427405|547345|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020250CE|0|0|0|0||E|N|N|N||N|||487375|N
44826|26000|OPTIDX|NIFTY|XX||1445437800|2025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020250PE|0|0|0|0||E|N|N|N||N|||5|N
44834|10666|OPTSTK|PNB|XX||1446129000|14300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PNB25OCT143CE|0|2|0|0||E|N|N|N||N|||5|N
44835|10666|OPTSTK|PNB|XX||1446129000|14300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|800|4800|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT143PE|0|2|0|0||E|N|N|N||N|||2800|N
44836|10666|OPTSTK|PNB|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PNB25OCT145CE|0|2|0|0||E|N|N|N||N|||5|N
44837|10666|OPTSTK|PNB|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|1000|5000|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT145PE|0|2|0|0||E|N|N|N||N|||3000|N
44838|26000|OPTIDX|NIFTY|XX||1445437800|2030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|422415|542355|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020300CE|0|0|0|0||E|N|N|N||N|||482385|N
44839|26000|OPTIDX|NIFTY|XX||1445437800|2030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020300PE|0|0|0|0||E|N|N|N||N|||5|N
44840|10666|OPTSTK|PNB|XX||1446129000|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PNB25OCT158CE|0|2|0|0||E|N|N|N||N|||5|N
44841|10666|OPTSTK|PNB|XX||1446129000|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|2290|6290|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT158PE|0|2|0|0||E|N|N|N||N|||4290|N
44842|10666|OPTSTK|PNB|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PNB25OCT160CE|0|2|0|0||E|N|N|N||N|||5|N
44843|26000|OPTIDX|NIFTY|XX||1445437800|2035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|417430|537370|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020350CE|0|0|0|0||E|N|N|N||N|||477400|N
44844|26000|OPTIDX|NIFTY|XX||1445437800|2035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020350PE|0|0|0|0||E|N|N|N||N|||5|N
44845|10666|OPTSTK|PNB|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|2490|6490|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT160PE|0|2|0|0||E|N|N|N||N|||4490|N
44846|10666|OPTSTK|PNB|XX||1448548200|14200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2055|0|0|0|1444235759|1448496000|1448548200|15|1|            |PNB25NOV142CE|0|2|0|0||E|N|N|N||N|||55|N
44847|10666|OPTSTK|PNB|XX||1448548200|14200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|680|4680|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV142PE|0|2|0|0||E|N|N|N||N|||2680|N
44848|10666|OPTSTK|PNB|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1444235759|1448496000|1448548200|15|1|            |PNB25NOV160CE|0|2|0|0||E|N|N|N||N|||10|N
44849|26000|OPTIDX|NIFTY|XX||1445437800|2040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|412440|532380|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020400CE|0|0|0|0||E|N|N|N||N|||472410|N
44850|26000|OPTIDX|NIFTY|XX||1445437800|2040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020400PE|0|0|0|0||E|N|N|N||N|||5|N
44851|26000|OPTIDX|NIFTY|XX||1445437800|2045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|407450|527390|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020450CE|0|0|0|0||E|N|N|N||N|||467420|N
44852|26000|OPTIDX|NIFTY|XX||1445437800|2045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020450PE|0|0|0|0||E|N|N|N||N|||5|N
44853|10666|OPTSTK|PNB|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|2420|6420|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV160PE|0|2|0|0||E|N|N|N||N|||4420|N
44859|26000|OPTIDX|NIFTY|XX||1445437800|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|402460|522400|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020500CE|0|0|0|0||E|N|N|N||N|||462430|N
44860|26000|OPTIDX|NIFTY|XX||1445437800|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020500PE|0|0|0|0||E|N|N|N||N|||5|N
44871|26000|OPTIDX|NIFTY|XX||1445437800|2055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|397475|517415|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020550CE|0|0|0|0||E|N|N|N||N|||457445|N
44872|26000|OPTIDX|NIFTY|XX||1445437800|2055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020550PE|0|0|0|0||E|N|N|N||N|||5|N
44873|26000|OPTIDX|NIFTY|XX||1445437800|2060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|392485|512425|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020600CE|0|0|0|0||E|N|N|N||N|||452455|N
44874|26000|OPTIDX|NIFTY|XX||1445437800|2060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020600PE|0|0|0|0||E|N|N|N||N|||5|N
44875|26000|OPTIDX|NIFTY|XX||1445437800|2065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|387495|507435|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020650CE|0|0|0|0||E|N|N|N||N|||447465|N
44876|26000|OPTIDX|NIFTY|XX||1445437800|2065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020650PE|0|0|0|0||E|N|N|N||N|||5|N
44877|26000|OPTIDX|NIFTY|XX||1445437800|2070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|382510|502450|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020700CE|0|0|0|0||E|N|N|N||N|||442480|N
44878|26000|OPTIDX|NIFTY|XX||1445437800|2070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020700PE|0|0|0|0||E|N|N|N||N|||5|N
44882|2885|OPTSTK|RELIANCE|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1444235759|1448496000|1448548200|15|1|            |RELIANCE25NOV1780CE|0|2|0|0||E|N|N|N||N|||15|N
44883|26000|OPTIDX|NIFTY|XX||1445437800|2075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|377520|497460|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020750CE|0|0|0|0||E|N|N|N||N|||437490|N
44884|26000|OPTIDX|NIFTY|XX||1445437800|2075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020750PE|0|0|0|0||E|N|N|N||N|||5|N
44885|2885|OPTSTK|RELIANCE|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1442620800|0|0|0|0|0|33730|44340|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1780PE|0|2|0|0||E|N|N|N||N|||39035|N
44889|26000|OPTIDX|NIFTY|XX||1445437800|2080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|372530|492470|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020800CE|0|0|0|0||E|N|N|N||N|||432500|N
44891|3045|OPTSTK|SBIN|XX||1446129000|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SBIN25OCT1090CE|0|2|0|0||E|N|N|N||N|||5|N
44892|26000|OPTIDX|NIFTY|XX||1445437800|2080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020800PE|0|0|0|0||E|N|N|N||N|||5|N
44893|26000|OPTIDX|NIFTY|XX||1445437800|2085000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|367540|487480|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020850CE|0|0|0|0||E|N|N|N||N|||427510|N
44894|26000|OPTIDX|NIFTY|XX||1445437800|2085000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020850PE|0|0|0|0||E|N|N|N||N|||5|N
44895|26000|OPTIDX|NIFTY|XX||1445437800|2090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|362555|482495|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020900CE|0|0|0|0||E|N|N|N||N|||422525|N
44896|26000|OPTIDX|NIFTY|XX||1445437800|2090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020900PE|0|0|0|0||E|N|N|N||N|||5|N
44897|3045|OPTSTK|SBIN|XX||1446129000|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|17580|24840|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1090PE|0|2|0|0||E|N|N|N||N|||21210|N
44898|3045|OPTSTK|SBIN|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SBIN25OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
44899|26000|OPTIDX|NIFTY|XX||1445437800|2095000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|357565|477505|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2020950CE|0|0|0|0||E|N|N|N||N|||417535|N
44900|3045|OPTSTK|SBIN|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|30530|37790|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1220PE|0|2|0|0||E|N|N|N||N|||34160|N
44901|3045|OPTSTK|SBIN|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2040|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1100CE|0|2|0|0||E|N|N|N||N|||40|N
44902|26000|OPTIDX|NIFTY|XX||1445437800|2095000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2020950PE|0|0|0|0||E|N|N|N||N|||5|N
44903|3045|OPTSTK|SBIN|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|18140|25300|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1100PE|0|2|0|0||E|N|N|N||N|||21720|N
44905|26000|OPTIDX|NIFTY|XX||1445437800|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|352575|472515|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021000CE|0|0|0|0||E|N|N|N||N|||412545|N
44908|26000|OPTIDX|NIFTY|XX||1445437800|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021000PE|0|0|0|0||E|N|N|N||N|||5|N
44910|26000|OPTIDX|NIFTY|XX||1445437800|2105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|347585|467525|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021050CE|0|0|0|0||E|N|N|N||N|||407555|N
44911|26000|OPTIDX|NIFTY|XX||1445437800|2105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021050PE|0|0|0|0||E|N|N|N||N|||5|N
44912|13332|OPTSTK|SOLARINDS|XX||1448548200|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1442620800|0|0|0|0|0|5|4355|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV19500CE|2|2|0|0||E|N|N|N||N|||2010|N
44913|13332|OPTSTK|SOLARINDS|XX||1448548200|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1442620800|0|0|0|0|0|431575|611985|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV19500PE|2|2|0|0||E|N|N|N||N|||521780|N
44915|26000|OPTIDX|NIFTY|XX||1445437800|2110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|342600|462540|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021100CE|0|0|0|0||E|N|N|N||N|||402570|N
44916|26000|OPTIDX|NIFTY|XX||1445437800|2110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021100PE|0|0|0|0||E|N|N|N||N|||5|N
44918|3351|OPTSTK|SUNPHARMA|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
44919|3351|OPTSTK|SUNPHARMA|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|63300|76080|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2360PE|0|2|0|0||E|N|N|N||N|||69690|N
44920|3351|OPTSTK|SUNPHARMA|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|5|2025|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2120CE|0|2|0|0||E|N|N|N||N|||25|N
44921|26000|OPTIDX|NIFTY|XX||1445437800|2115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|337610|457550|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021150CE|0|0|0|0||E|N|N|N||N|||397580|N
44922|3351|OPTSTK|SUNPHARMA|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|38430|51150|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2120PE|0|2|0|0||E|N|N|N||N|||44790|N
44924|26000|OPTIDX|NIFTY|XX||1445437800|2115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021150PE|0|0|0|0||E|N|N|N||N|||5|N
44927|26000|OPTIDX|NIFTY|XX||1445437800|2120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|332620|452560|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021200CE|0|0|0|0||E|N|N|N||N|||392590|N
44929|12018|OPTSTK|SUZLON|XX||1448548200|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV78CE|2|0|0|0||E|N|N|N||N|||15|N
44930|26000|OPTIDX|NIFTY|XX||1445437800|2120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021200PE|0|0|0|0||E|N|N|N||N|||5|N
44932|12018|OPTSTK|SUZLON|XX||1448548200|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1442620800|0|0|0|0|0|340|4340|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV78PE|2|0|0|0||E|N|N|N||N|||2340|N
44938|26000|OPTIDX|NIFTY|XX||1445437800|2125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|327635|447575|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021250CE|0|0|0|0||E|N|N|N||N|||387605|N
44939|26000|OPTIDX|NIFTY|XX||1445437800|2125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021250PE|0|0|0|0||E|N|N|N||N|||5|N
44947|26000|OPTIDX|NIFTY|XX||1445437800|2130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|322645|442585|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021300CE|0|0|0|0||E|N|N|N||N|||382615|N
44948|26000|OPTIDX|NIFTY|XX||1445437800|2130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021300PE|0|0|0|0||E|N|N|N||N|||5|N
44949|26000|OPTIDX|NIFTY|XX||1445437800|2135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|317655|437595|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021350CE|0|0|0|0||E|N|N|N||N|||377625|N
44950|26000|OPTIDX|NIFTY|XX||1445437800|2135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021350PE|0|0|0|0||E|N|N|N||N|||5|N
44954|3432|OPTSTK|TATACONSUM|XX||1446129000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TATACONSUM25OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
44955|3432|OPTSTK|TATACONSUM|XX||1446129000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|25430|35120|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1450PE|0|2|0|0||E|N|N|N||N|||30275|N
44956|26000|OPTIDX|NIFTY|XX||1445437800|2140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|312665|432605|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021400CE|0|0|0|0||E|N|N|N||N|||372635|N
44957|26000|OPTIDX|NIFTY|XX||1445437800|2140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021400PE|0|0|0|0||E|N|N|N||N|||5|N
44958|3432|OPTSTK|TATACONSUM|XX||1446129000|147000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TATACONSUM25OCT1470CE|0|2|0|0||E|N|N|N||N|||5|N
44959|26000|OPTIDX|NIFTY|XX||1445437800|2145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|307680|427620|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021450CE|0|0|0|0||E|N|N|N||N|||367650|N
44960|26000|OPTIDX|NIFTY|XX||1445437800|2145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021450PE|0|0|0|0||E|N|N|N||N|||5|N
44961|26000|OPTIDX|NIFTY|XX||1445437800|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|302690|422630|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021500CE|0|0|0|0||E|N|N|N||N|||362660|N
44962|26000|OPTIDX|NIFTY|XX||1445437800|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021500PE|0|0|0|0||E|N|N|N||N|||5|N
44963|3432|OPTSTK|TATACONSUM|XX||1446129000|147000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|27420|37110|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1470PE|0|2|0|0||E|N|N|N||N|||32265|N
44964|3432|OPTSTK|TATACONSUM|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TATACONSUM25OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
44965|3432|OPTSTK|TATACONSUM|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|40375|50065|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1600PE|0|2|0|0||E|N|N|N||N|||45220|N
44966|3432|OPTSTK|TATACONSUM|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TATACONSUM25OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
44967|26000|OPTIDX|NIFTY|XX||1445437800|2155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|297700|417640|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021550CE|0|0|0|0||E|N|N|N||N|||357670|N
44968|26000|OPTIDX|NIFTY|XX||1445437800|2155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021550PE|0|0|0|0||E|N|N|N||N|||5|N
44969|26000|OPTIDX|NIFTY|XX||1445437800|2160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|292715|412655|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021600CE|0|0|0|0||E|N|N|N||N|||352685|N
44970|26000|OPTIDX|NIFTY|XX||1445437800|2160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021600PE|0|0|0|0||E|N|N|N||N|||5|N
44971|3432|OPTSTK|TATACONSUM|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|42370|52060|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1620PE|0|2|0|0||E|N|N|N||N|||47215|N
44972|3432|OPTSTK|TATACONSUM|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2085|0|0|0|1444235759|1448496000|1448548200|15|1|            |TATACONSUM25NOV1420CE|0|2|0|0||E|N|N|N||N|||85|N
44975|3432|OPTSTK|TATACONSUM|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|21950|31440|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1420PE|0|2|0|0||E|N|N|N||N|||26695|N
44977|26000|OPTIDX|NIFTY|XX||1445437800|2165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|287725|407665|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021650CE|0|0|0|0||E|N|N|N||N|||347695|N
44978|26000|OPTIDX|NIFTY|XX||1445437800|2165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021650PE|0|0|0|0||E|N|N|N||N|||5|N
44981|26000|OPTIDX|NIFTY|XX||1445437800|2170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|282735|402675|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021700CE|0|0|0|0||E|N|N|N||N|||342705|N
44984|26000|OPTIDX|NIFTY|XX||1445437800|2170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021700PE|0|0|0|0||E|N|N|N||N|||5|N
44990|13538|OPTSTK|TECHM|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV2040CE|0|2|0|0||E|N|N|N||N|||10|N
44991|13538|OPTSTK|TECHM|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1442620800|0|0|0|0|0|51505|65255|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV2040PE|0|2|0|0||E|N|N|N||N|||58380|N
44995|26000|OPTIDX|NIFTY|XX||1445437800|2175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|277745|397685|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021750CE|0|0|0|0||E|N|N|N||N|||337715|N
44996|26000|OPTIDX|NIFTY|XX||1445437800|2175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021750PE|0|0|0|0||E|N|N|N||N|||5|N
44997|26000|OPTIDX|NIFTY|XX||1445437800|2180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|272760|392700|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021800CE|0|0|0|0||E|N|N|N||N|||332730|N
44998|26000|OPTIDX|NIFTY|XX||1445437800|2180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021800PE|0|0|0|0||E|N|N|N||N|||5|N
45004|10753|OPTSTK|UNIONBANK|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1444235759|1448496000|1448548200|15|1|            |UNIONBANK25NOV200CE|0|2|0|0||E|N|N|N||N|||10|N
45005|10753|OPTSTK|UNIONBANK|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442620800|0|0|0|0|0|4175|8175|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV200PE|0|2|0|0||E|N|N|N||N|||6175|N
45006|26009|OPTIDX|BANKNIFTY|XX||1448548200|7060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442707200|0|0|0|0|0|5|2035|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70600CE|0|0|0|0||E|N|N|N||N|||35|N
45007|26000|OPTIDX|NIFTY|XX||1445437800|2185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|267770|387710|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021850CE|0|0|0|0||E|N|N|N||N|||327740|N
45008|26000|OPTIDX|NIFTY|XX||1445437800|2185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021850PE|0|0|0|0||E|N|N|N||N|||5|N
45009|26009|OPTIDX|BANKNIFTY|XX||1448548200|7060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442707200|0|0|0|0|0|1237020|1544580|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70600PE|0|0|0|0||E|N|N|N||N|||1390800|N
45010|26009|OPTIDX|BANKNIFTY|XX||1448548200|7070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442707200|0|0|0|0|0|5|2030|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70700CE|0|0|0|0||E|N|N|N||N|||30|N
45011|26000|OPTIDX|NIFTY|XX||1445437800|2190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|262780|382720|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021900CE|0|0|0|0||E|N|N|N||N|||322750|N
45012|26000|OPTIDX|NIFTY|XX||1445437800|2190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021900PE|0|0|0|0||E|N|N|N||N|||5|N
45013|26009|OPTIDX|BANKNIFTY|XX||1448548200|7070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442707200|0|0|0|0|0|1246935|1554495|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70700PE|0|0|0|0||E|N|N|N||N|||1400715|N
45017|26000|OPTIDX|NIFTY|XX||1445437800|2195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|257790|377730|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2021950CE|0|0|0|0||E|N|N|N||N|||317760|N
45018|26000|OPTIDX|NIFTY|XX||1445437800|2195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2021950PE|0|0|0|0||E|N|N|N||N|||5|N
45022|26037|OPTIDX|FINNIFTY|XX||1446129000|3270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |FINNIFTY25OCT32700CE|0|0|0|0||E|N|N|N||N|||5|N
45023|26037|OPTIDX|FINNIFTY|XX||1446129000|3270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|511860|662360|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT32700PE|0|0|0|0||E|N|N|N||N|||587110|N
45024|26037|OPTIDX|FINNIFTY|XX||1448548200|3270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2100|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32700CE|0|0|0|0||E|N|N|N||N|||100|N
45025|26037|OPTIDX|FINNIFTY|XX||1448548200|3270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|496575|646795|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32700PE|0|0|0|0||E|N|N|N||N|||571685|N
45026|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1542500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2020|0|0|0|1444235759|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15425CE|0|0|0|0||E|N|N|N||N|||20|N
45027|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1542500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|197260|287760|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15425PE|0|0|0|0||E|N|N|N||N|||242510|N
45028|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1545000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2020|0|0|0|1444235759|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15450CE|0|0|0|0||E|N|N|N||N|||20|N
45029|26000|OPTIDX|NIFTY|XX||1445437800|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|252805|372745|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022000CE|0|0|0|0||E|N|N|N||N|||312775|N
45030|26000|OPTIDX|NIFTY|XX||1445437800|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2022000PE|0|0|0|0||E|N|N|N||N|||5|N
45031|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1545000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|199745|290255|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15450PE|0|0|0|0||E|N|N|N||N|||245000|N
45032|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1547500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2015|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15475CE|0|0|0|0||E|N|N|N||N|||15|N
45035|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1547500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|202230|292750|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15475PE|0|0|0|0||E|N|N|N||N|||247490|N
45036|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1542500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2930|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15425CE|0|0|0|0||E|N|N|N||N|||930|N
45037|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1542500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|191880|280320|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15425PE|0|0|0|0||E|N|N|N||N|||236100|N
45038|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1545000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2880|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15450CE|0|0|0|0||E|N|N|N||N|||880|N
45039|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1545000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|194260|282800|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15450PE|0|0|0|0||E|N|N|N||N|||238530|N
45040|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1547500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2835|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15475CE|0|0|0|0||E|N|N|N||N|||835|N
45041|26000|OPTIDX|NIFTY|XX||1445437800|2205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|247815|367755|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022050CE|0|0|0|0||E|N|N|N||N|||307785|N
45042|26000|OPTIDX|NIFTY|XX||1445437800|2205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2022050PE|0|0|0|0||E|N|N|N||N|||5|N
45043|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1547500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|196650|285280|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15475PE|0|0|0|0||E|N|N|N||N|||240965|N
45044|11543|OPTSTK|COFORGE|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443225600|0|0|0|0|0|45290|67980|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1100CE|0|2|0|0||E|N|N|N||N|||56635|N
45045|26000|OPTIDX|NIFTY|XX||1445437800|2210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|242825|362765|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022100CE|0|0|0|0||E|N|N|N||N|||302795|N
45046|26000|OPTIDX|NIFTY|XX||1445437800|2210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2022100PE|0|0|0|0||E|N|N|N||N|||5|N
45047|11543|OPTSTK|COFORGE|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |COFORGE25OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
45048|26000|OPTIDX|NIFTY|XX||1444314600|3065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1444262400|1444314600|15|1|            |NIFTY25O0730650CE|0|0|0|0||E|N|N|N||N|||5|N
45049|26000|OPTIDX|NIFTY|XX||1445437800|2215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|237840|357780|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022150CE|0|0|0|0||E|N|N|N||N|||297810|N
45050|26000|OPTIDX|NIFTY|XX||1445437800|2215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2022150PE|0|0|0|0||E|N|N|N||N|||5|N
45051|26000|OPTIDX|NIFTY|XX||1444314600|3065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|496765|616715|0|0|0|1444237314|1444262400|1444314600|15|1|            |NIFTY25O0730650PE|0|0|0|0||E|N|N|N||N|||556740|N
45052|26000|OPTIDX|NIFTY|XX||1444919400|3065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1444867200|1444919400|15|1|            |NIFTY25O1430650CE|0|0|0|0||E|N|N|N||N|||5|N
45053|26000|OPTIDX|NIFTY|XX||1444919400|3065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|493275|613225|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1430650PE|0|0|0|0||E|N|N|N||N|||553250|N
45054|26000|OPTIDX|NIFTY|XX||1445437800|3065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2030650CE|0|0|0|0||E|N|N|N||N|||5|N
45055|26000|OPTIDX|NIFTY|XX||1445437800|3065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|490285|610235|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2030650PE|0|0|0|0||E|N|N|N||N|||550260|N
45056|26000|OPTIDX|NIFTY|XX||1446129000|3065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTY25OCT30650CE|0|0|0|0||E|N|N|N||N|||5|N
45057|26000|OPTIDX|NIFTY|XX||1446129000|3065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|486310|606260|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT30650PE|0|0|0|0||E|N|N|N||N|||546285|N
45058|26000|OPTIDX|NIFTY|XX||1448548200|3065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2015|0|0|0|1444235759|1448496000|1448548200|15|1|            |NIFTY25NOV30650CE|0|0|0|0||E|N|N|N||N|||15|N
45059|26000|OPTIDX|NIFTY|XX||1445437800|2220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|232850|352790|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022200CE|0|0|0|0||E|N|N|N||N|||292820|N
45060|26000|OPTIDX|NIFTY|XX||1445437800|2220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2022200PE|0|0|0|0||E|N|N|N||N|||5|N
45061|26000|OPTIDX|NIFTY|XX||1448548200|3065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|471790|591700|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30650PE|0|0|0|0||E|N|N|N||N|||531745|N
45065|26000|OPTIDX|NIFTY|XX||1445437800|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|227860|347800|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022250CE|0|0|0|0||E|N|N|N||N|||287830|N
45066|26000|OPTIDX|NIFTY|XX||1445437800|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2022250PE|0|0|0|0||E|N|N|N||N|||5|N
45067|26000|OPTIDX|NIFTY|XX||1445437800|2230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|222870|342810|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022300CE|0|0|0|0||E|N|N|N||N|||282840|N
45068|26000|OPTIDX|NIFTY|XX||1445437800|2230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2022300PE|0|0|0|0||E|N|N|N||N|||5|N
45073|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2100|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81200CE|0|0|0|0||E|N|N|N||N|||100|N
45074|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|999725|1464385|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81200PE|0|0|0|0||E|N|N|N||N|||1232055|N
45075|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2095|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81300CE|0|0|0|0||E|N|N|N||N|||95|N
45076|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|1009685|1474345|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81300PE|0|0|0|0||E|N|N|N||N|||1242015|N
45077|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT99500CE|0|0|0|0||E|N|N|N||N|||5|N
45078|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|2822880|3287950|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT99500PE|0|0|0|0||E|N|N|N||N|||3055415|N
45079|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|10640|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81200CE|0|0|0|0||E|N|N|N||N|||4965|N
45080|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|971505|1425235|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81200PE|0|0|0|0||E|N|N|N||N|||1198370|N
45081|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|10255|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81300CE|0|0|0|0||E|N|N|N||N|||4765|N
45082|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|981035|1435135|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81300PE|0|0|0|0||E|N|N|N||N|||1208085|N
45083|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99500CE|0|0|0|0||E|N|N|N||N|||5|N
45084|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|2775645|3240715|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99500PE|0|0|0|0||E|N|N|N||N|||3008180|N
45093|212|OPTSTK|ASHOKLEY|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ASHOKLEY25OCT200CE|0|0|2|0||E|N|N|N||N|||5|N
45094|26000|OPTIDX|NIFTY|XX||1445437800|2235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|217885|337825|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022350CE|0|0|0|0||E|N|N|N||N|||277855|N
45096|212|OPTSTK|ASHOKLEY|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1442707200|0|0|0|0|0|4155|8155|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT200PE|0|0|2|0||E|N|N|N||N|||6155|N
45097|26000|OPTIDX|NIFTY|XX||1445437800|2235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2022350PE|0|0|0|0||E|N|N|N||N|||5|N
45101|26000|OPTIDX|NIFTY|XX||1445437800|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|212895|332835|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022400CE|0|0|0|0||E|N|N|N||N|||272865|N
45104|26000|OPTIDX|NIFTY|XX||1445437800|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2022400PE|0|0|0|0||E|N|N|N||N|||5|N
45105|26000|OPTIDX|NIFTY|XX||1445437800|2245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|207905|327845|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022450CE|0|0|0|0||E|N|N|N||N|||267875|N
45106|26000|OPTIDX|NIFTY|XX||1445437800|2245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022450PE|0|0|0|0||E|N|N|N||N|||5|N
45109|5900|OPTSTK|AXISBANK|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442707200|0|0|0|0|0|5|2105|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1500CE|0|2|0|0||E|N|N|N||N|||105|N
45111|5900|OPTSTK|AXISBANK|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442707200|0|0|0|0|0|22540|32620|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1500PE|0|2|0|0||E|N|N|N||N|||27580|N
45112|26000|OPTIDX|NIFTY|XX||1445437800|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|202920|322860|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022500CE|0|0|0|0||E|N|N|N||N|||262890|N
45113|26000|OPTIDX|NIFTY|XX||1445437800|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022500PE|0|0|0|0||E|N|N|N||N|||5|N
45114|26000|OPTIDX|NIFTY|XX||1445437800|2255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|197935|317865|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022550CE|0|0|0|0||E|N|N|N||N|||257900|N
45116|26000|OPTIDX|NIFTY|XX||1445437800|2255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022550PE|0|0|0|0||E|N|N|N||N|||5|N
45120|26000|OPTIDX|NIFTY|XX||1445437800|2260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|192950|312880|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022600CE|0|0|0|0||E|N|N|N||N|||252915|N
45121|26000|OPTIDX|NIFTY|XX||1445437800|2260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022600PE|0|0|0|0||E|N|N|N||N|||5|N
45124|26000|OPTIDX|NIFTY|XX||1445437800|2265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|187970|307880|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022650CE|0|0|0|0||E|N|N|N||N|||247925|N
45125|26000|OPTIDX|NIFTY|XX||1445437800|2265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022650PE|0|0|0|0||E|N|N|N||N|||5|N
45126|26000|OPTIDX|NIFTY|XX||1445437800|2270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|182985|302895|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022700CE|0|0|0|0||E|N|N|N||N|||242940|N
45127|26000|OPTIDX|NIFTY|XX||1445437800|2270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022700PE|0|0|0|0||E|N|N|N||N|||10|N
45128|26000|OPTIDX|NIFTY|XX||1445437800|2275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|178000|297900|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022750CE|0|0|0|0||E|N|N|N||N|||237950|N
45129|26000|OPTIDX|NIFTY|XX||1445437800|2275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022750PE|0|0|0|0||E|N|N|N||N|||10|N
45130|26000|OPTIDX|NIFTY|XX||1445437800|2280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|173025|292905|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022800CE|0|0|0|0||E|N|N|N||N|||232965|N
45131|26000|OPTIDX|NIFTY|XX||1445437800|2280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022800PE|0|0|0|0||E|N|N|N||N|||10|N
45132|26000|OPTIDX|NIFTY|XX||1445437800|2285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|168045|287915|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022850CE|0|0|0|0||E|N|N|N||N|||227980|N
45133|26000|OPTIDX|NIFTY|XX||1445437800|2285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2450|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022850PE|0|0|0|0||E|N|N|N||N|||450|N
45134|26000|OPTIDX|NIFTY|XX||1445437800|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|163075|282915|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022900CE|0|0|0|0||E|N|N|N||N|||222995|N
45135|26000|OPTIDX|NIFTY|XX||1445437800|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2430|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022900PE|0|0|0|0||E|N|N|N||N|||430|N
45140|26000|OPTIDX|NIFTY|XX||1445437800|2295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|158105|277925|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022950CE|0|0|0|0||E|N|N|N||N|||218015|N
45141|26000|OPTIDX|NIFTY|XX||1445437800|2295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2435|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2022950PE|0|0|0|0||E|N|N|N||N|||435|N
45142|26000|OPTIDX|NIFTY|XX||1445437800|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|153140|272920|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023000CE|0|0|0|0||E|N|N|N||N|||213030|N
45143|26000|OPTIDX|NIFTY|XX||1445437800|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2485|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023000PE|0|0|0|0||E|N|N|N||N|||485|N
45144|26000|OPTIDX|NIFTY|XX||1445437800|2305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|148185|267915|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023050CE|0|0|0|0||E|N|N|N||N|||208050|N
45145|26000|OPTIDX|NIFTY|XX||1445437800|2305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2040|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023050PE|0|0|0|0||E|N|N|N||N|||40|N
45146|26000|OPTIDX|NIFTY|XX||1445437800|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|143240|262910|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023100CE|0|0|0|0||E|N|N|N||N|||203075|N
45147|26000|OPTIDX|NIFTY|XX||1445437800|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2050|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023100PE|0|0|0|0||E|N|N|N||N|||50|N
45148|26000|OPTIDX|NIFTY|XX||1445437800|2315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|138295|257905|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023150CE|0|0|0|0||E|N|N|N||N|||198100|N
45153|26000|OPTIDX|NIFTY|XX||1445437800|2315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2410|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023150PE|0|0|0|0||E|N|N|N||N|||410|N
45156|26000|OPTIDX|NIFTY|XX||1445437800|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|133360|252890|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023200CE|0|0|0|0||E|N|N|N||N|||193125|N
45157|26000|OPTIDX|NIFTY|XX||1445437800|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2460|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023200PE|0|0|0|0||E|N|N|N||N|||460|N
45160|881|OPTSTK|DRREDDY|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DRREDDY25OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
45161|881|OPTSTK|DRREDDY|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1439942400|0|0|0|0|0|33645|43465|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1640PE|0|2|0|0||E|N|N|N||N|||38555|N
45162|26000|OPTIDX|NIFTY|XX||1445437800|2325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|128445|247875|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023250CE|0|0|0|0||E|N|N|N||N|||188160|N
45163|26000|OPTIDX|NIFTY|XX||1445437800|2325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2530|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023250PE|0|0|0|0||E|N|N|N||N|||530|N
45164|26000|OPTIDX|NIFTY|XX||1445437800|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|123545|242855|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023300CE|0|0|0|0||E|N|N|N||N|||183200|N
45165|26000|OPTIDX|NIFTY|XX||1445437800|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2600|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023300PE|0|0|0|0||E|N|N|N||N|||600|N
45166|26000|OPTIDX|NIFTY|XX||1445437800|2335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|118655|237825|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023350CE|0|0|0|0||E|N|N|N||N|||178240|N
45167|26000|OPTIDX|NIFTY|XX||1445437800|2335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2160|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023350PE|0|0|0|0||E|N|N|N||N|||160|N
45170|910|OPTSTK|EICHERMOT|XX||1446129000|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1439942400|0|0|0|0|0|5|9760|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7300CE|0|2|0|0||E|N|N|N||N|||2935|N
45171|910|OPTSTK|EICHERMOT|XX||1446129000|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1439942400|0|0|0|0|0|16445|64165|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7300PE|0|2|0|0||E|N|N|N||N|||40305|N
45172|26000|OPTIDX|NIFTY|XX||1445437800|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|113790|232790|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023400CE|0|0|0|0||E|N|N|N||N|||173290|N
45173|26000|OPTIDX|NIFTY|XX||1445437800|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2655|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023400PE|0|0|0|0||E|N|N|N||N|||655|N
45174|26000|OPTIDX|NIFTY|XX||1445437800|2345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|108950|227750|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023450CE|0|0|0|0||E|N|N|N||N|||168350|N
45175|26000|OPTIDX|NIFTY|XX||1445437800|2345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2640|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023450PE|0|0|0|0||E|N|N|N||N|||640|N
45176|26000|OPTIDX|NIFTY|XX||1445437800|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|104140|222700|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023500CE|0|0|0|0||E|N|N|N||N|||163420|N
45177|26000|OPTIDX|NIFTY|XX||1445437800|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2750|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023500PE|0|0|0|0||E|N|N|N||N|||750|N
45178|26000|OPTIDX|NIFTY|XX||1445437800|2355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|99365|217635|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023550CE|0|0|0|0||E|N|N|N||N|||158500|N
45179|26000|OPTIDX|NIFTY|XX||1445437800|2355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2840|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023550PE|0|0|0|0||E|N|N|N||N|||840|N
45180|26000|OPTIDX|NIFTY|XX||1445437800|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|94620|212570|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023600CE|0|0|0|0||E|N|N|N||N|||153595|N
45181|26000|OPTIDX|NIFTY|XX||1445437800|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2765|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023600PE|0|0|0|0||E|N|N|N||N|||765|N
45182|26000|OPTIDX|NIFTY|XX||1445437800|2365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|89925|207485|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023650CE|0|0|0|0||E|N|N|N||N|||148705|N
45183|26000|OPTIDX|NIFTY|XX||1445437800|2365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2755|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023650PE|0|0|0|0||E|N|N|N||N|||755|N
45186|5097|OPTSTK|ETERNAL|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|5|2070|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT410CE|0|0|0|0||E|N|N|N||N|||70|N
45187|26000|OPTIDX|NIFTY|XX||1445437800|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|85265|202395|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023700CE|0|0|0|0||E|N|N|N||N|||143830|N
45188|26000|OPTIDX|NIFTY|XX||1445437800|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2830|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023700PE|0|0|0|0||E|N|N|N||N|||830|N
45189|26000|OPTIDX|NIFTY|XX||1445437800|2375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|80665|197295|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023750CE|0|0|0|0||E|N|N|N||N|||138980|N
45190|26000|OPTIDX|NIFTY|XX||1445437800|2375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2810|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023750PE|0|0|0|0||E|N|N|N||N|||810|N
45191|5097|OPTSTK|ETERNAL|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|5090|9740|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT410PE|0|0|0|0||E|N|N|N||N|||7415|N
45192|26000|OPTIDX|NIFTY|XX||1445437800|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|76130|192180|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023800CE|0|0|0|0||E|N|N|N||N|||134155|N
45193|26000|OPTIDX|NIFTY|XX||1445437800|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2915|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023800PE|0|0|0|0||E|N|N|N||N|||915|N
45194|26000|OPTIDX|NIFTY|XX||1445437800|2385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|71660|187050|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023850CE|0|0|0|0||E|N|N|N||N|||129355|N
45195|26000|OPTIDX|NIFTY|XX||1445437800|2385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|3440|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023850PE|0|0|0|0||E|N|N|N||N|||1160|N
45196|676|OPTSTK|EXIDEIND|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1439942400|0|0|0|0|0|12850|17320|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT250CE|0|2|0|0||E|N|N|N||N|||15085|N
45197|676|OPTSTK|EXIDEIND|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |EXIDEIND25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
45198|26000|OPTIDX|NIFTY|XX||1445437800|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|67260|181910|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023900CE|0|0|0|0||E|N|N|N||N|||124585|N
45199|26000|OPTIDX|NIFTY|XX||1445437800|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|3660|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023900PE|0|0|0|0||E|N|N|N||N|||1010|N
45200|26000|OPTIDX|NIFTY|XX||1445437800|2395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|62940|176760|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023950CE|0|0|0|0||E|N|N|N||N|||119850|N
45201|26000|OPTIDX|NIFTY|XX||1445437800|2395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|4700|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2023950PE|0|0|0|0||E|N|N|N||N|||1635|N
45202|26000|OPTIDX|NIFTY|XX||1445437800|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|60355|173245|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024000CE|0|0|0|0||E|N|N|N||N|||116800|N
45203|26000|OPTIDX|NIFTY|XX||1445437800|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|4685|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024000PE|0|0|0|0||E|N|N|N||N|||1150|N
45204|26000|OPTIDX|NIFTY|XX||1445437800|2405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|54575|166425|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024050CE|0|0|0|0||E|N|N|N||N|||110500|N
45205|26000|OPTIDX|NIFTY|XX||1445437800|2405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|6310|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024050PE|0|0|0|0||E|N|N|N||N|||2260|N
45206|26000|OPTIDX|NIFTY|XX||1445437800|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|51650|162350|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024100CE|0|0|0|0||E|N|N|N||N|||107000|N
45207|26000|OPTIDX|NIFTY|XX||1445437800|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|5855|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024100PE|0|0|0|0||E|N|N|N||N|||1230|N
45208|26000|OPTIDX|NIFTY|XX||1445437800|2415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|46625|156055|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024150CE|0|0|0|0||E|N|N|N||N|||101340|N
45209|26000|OPTIDX|NIFTY|XX||1445437800|2415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|8340|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024150PE|0|0|0|0||E|N|N|N||N|||3080|N
45210|26000|OPTIDX|NIFTY|XX||1445437800|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|42820|150870|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024200CE|0|0|0|0||E|N|N|N||N|||96845|N
45211|26000|OPTIDX|NIFTY|XX||1445437800|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|7425|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024200PE|0|0|0|0||E|N|N|N||N|||1475|N
45212|26000|OPTIDX|NIFTY|XX||1445437800|2425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|37235|143765|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024250CE|0|0|0|0||E|N|N|N||N|||90500|N
45213|26000|OPTIDX|NIFTY|XX||1445437800|2425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|8370|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024250PE|0|0|0|0||E|N|N|N||N|||1655|N
45214|26000|OPTIDX|NIFTY|XX||1445437800|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|34815|139705|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024300CE|0|0|0|0||E|N|N|N||N|||87260|N
45215|26000|OPTIDX|NIFTY|XX||1445437800|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|9280|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024300PE|0|0|0|0||E|N|N|N||N|||1745|N
45216|26000|OPTIDX|NIFTY|XX||1445437800|2435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|32195|135305|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024350CE|0|0|0|0||E|N|N|N||N|||83750|N
45217|26000|OPTIDX|NIFTY|XX||1445437800|2435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|13865|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024350PE|0|0|0|0||E|N|N|N||N|||5445|N
45218|26000|OPTIDX|NIFTY|XX||1445437800|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|27260|128460|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024400CE|0|0|0|0||E|N|N|N||N|||77860|N
45222|26000|OPTIDX|NIFTY|XX||1445437800|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|11565|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024400PE|0|0|0|0||E|N|N|N||N|||2190|N
45223|26000|OPTIDX|NIFTY|XX||1445437800|2445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|25830|124990|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024450CE|0|0|0|0||E|N|N|N||N|||75410|N
45224|26000|OPTIDX|NIFTY|XX||1445437800|2445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|12780|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024450PE|0|0|0|0||E|N|N|N||N|||2385|N
45225|26000|OPTIDX|NIFTY|XX||1445437800|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|19790|116780|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024500CE|0|0|0|0||E|N|N|N||N|||68285|N
45226|26000|OPTIDX|NIFTY|XX||1445437800|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|14165|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024500PE|0|0|0|0||E|N|N|N||N|||2685|N
45227|26000|OPTIDX|NIFTY|XX||1445437800|2455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|20080|114770|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024550CE|0|0|0|0||E|N|N|N||N|||67425|N
45229|26000|OPTIDX|NIFTY|XX||1445437800|2455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|15725|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024550PE|0|0|0|0||E|N|N|N||N|||3095|N
45230|26000|OPTIDX|NIFTY|XX||1445437800|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|13475|105725|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024600CE|0|0|0|0||E|N|N|N||N|||59600|N
45231|26000|OPTIDX|NIFTY|XX||1445437800|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|17360|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024600PE|0|0|0|0||E|N|N|N||N|||3510|N
45232|26000|OPTIDX|NIFTY|XX||1445437800|2465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|10305|100015|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024650CE|0|0|0|0||E|N|N|N||N|||55160|N
45233|26000|OPTIDX|NIFTY|XX||1445437800|2465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|19065|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024650PE|0|0|0|0||E|N|N|N||N|||3945|N
45234|26000|OPTIDX|NIFTY|XX||1445437800|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|6990|94040|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024700CE|0|0|0|0||E|N|N|N||N|||50515|N
45235|26000|OPTIDX|NIFTY|XX||1445437800|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|21025|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024700PE|0|0|0|0||E|N|N|N||N|||4575|N
45236|26000|OPTIDX|NIFTY|XX||1445437800|2475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|4145|88435|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024750CE|0|0|0|0||E|N|N|N||N|||46290|N
45237|26000|OPTIDX|NIFTY|XX||1445437800|2475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|23080|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024750PE|0|0|0|0||E|N|N|N||N|||5250|N
45238|26000|OPTIDX|NIFTY|XX||1445437800|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|1460|82880|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024800CE|0|0|0|0||E|N|N|N||N|||42170|N
45239|26000|OPTIDX|NIFTY|XX||1445437800|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|25335|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024800PE|0|0|0|0||E|N|N|N||N|||6070|N
45240|26000|OPTIDX|NIFTY|XX||1445437800|2485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|77440|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024850CE|0|0|0|0||E|N|N|N||N|||38200|N
45243|26000|OPTIDX|NIFTY|XX||1445437800|2485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|27800|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024850PE|0|0|0|0||E|N|N|N||N|||7065|N
45244|26000|OPTIDX|NIFTY|XX||1445437800|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|71915|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024900CE|0|0|0|0||E|N|N|N||N|||34185|N
45245|26000|OPTIDX|NIFTY|XX||1445437800|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|30290|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024900PE|0|0|0|0||E|N|N|N||N|||8045|N
45246|26000|OPTIDX|NIFTY|XX||1445437800|2495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|66710|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024950CE|0|0|0|0||E|N|N|N||N|||30520|N
45247|26000|OPTIDX|NIFTY|XX||1445437800|2495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|33165|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2024950PE|0|0|0|0||E|N|N|N||N|||9380|N
45248|26000|OPTIDX|NIFTY|XX||1445437800|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|61830|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025000CE|0|0|0|0||E|N|N|N||N|||27205|N
45249|26000|OPTIDX|NIFTY|XX||1445437800|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|36180|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025000PE|0|0|0|0||E|N|N|N||N|||10830|N
45250|26000|OPTIDX|NIFTY|XX||1445437800|2505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|56875|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025050CE|0|0|0|0||E|N|N|N||N|||23830|N
45251|26000|OPTIDX|NIFTY|XX||1445437800|2505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|39455|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025050PE|0|0|0|0||E|N|N|N||N|||12525|N
45252|26000|OPTIDX|NIFTY|XX||1445437800|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|52190|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025100CE|0|0|0|0||E|N|N|N||N|||20740|N
45253|26000|OPTIDX|NIFTY|XX||1445437800|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|42875|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025100PE|0|0|0|0||E|N|N|N||N|||14350|N
45254|26000|OPTIDX|NIFTY|XX||1445437800|2515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|47770|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025150CE|0|0|0|0||E|N|N|N||N|||17910|N
45255|26000|OPTIDX|NIFTY|XX||1445437800|2515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|46525|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025150PE|0|0|0|0||E|N|N|N||N|||16410|N
45256|26000|OPTIDX|NIFTY|XX||1445437800|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|43560|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025200CE|0|0|0|0||E|N|N|N||N|||15295|N
45257|26000|OPTIDX|NIFTY|XX||1445437800|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|50625|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025200PE|0|0|0|0||E|N|N|N||N|||18915|N
45258|26000|OPTIDX|NIFTY|XX||1445437800|2525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|39695|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025250CE|0|0|0|0||E|N|N|N||N|||13005|N
45259|26000|OPTIDX|NIFTY|XX||1445437800|2525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|54850|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025250PE|0|0|0|0||E|N|N|N||N|||21565|N
45260|26000|OPTIDX|NIFTY|XX||1445437800|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|35945|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025300CE|0|0|0|0||E|N|N|N||N|||10820|N
45261|26000|OPTIDX|NIFTY|XX||1445437800|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|59065|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025300PE|0|0|0|0||E|N|N|N||N|||24215|N
45262|26000|OPTIDX|NIFTY|XX||1445437800|2535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|32650|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025350CE|0|0|0|0||E|N|N|N||N|||9065|N
45263|26000|OPTIDX|NIFTY|XX||1445437800|2535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|63980|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025350PE|0|0|0|0||E|N|N|N||N|||27585|N
45264|26000|OPTIDX|NIFTY|XX||1445437800|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|29470|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025400CE|0|0|0|0||E|N|N|N||N|||7400|N
45265|26000|OPTIDX|NIFTY|XX||1445437800|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|68680|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025400PE|0|0|0|0||E|N|N|N||N|||30775|N
45266|26000|OPTIDX|NIFTY|XX||1445437800|2545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|26575|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025450CE|0|0|0|0||E|N|N|N||N|||5970|N
45267|26000|OPTIDX|NIFTY|XX||1445437800|2545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|74185|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025450PE|0|0|0|0||E|N|N|N||N|||34810|N
45268|26000|OPTIDX|NIFTY|XX||1445437800|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|24090|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025500CE|0|0|0|0||E|N|N|N||N|||4920|N
45269|26000|OPTIDX|NIFTY|XX||1445437800|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|79270|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025500PE|0|0|0|0||E|N|N|N||N|||38460|N
45270|26000|OPTIDX|NIFTY|XX||1445437800|2555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|21675|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025550CE|0|0|0|0||E|N|N|N||N|||3890|N
45271|26000|OPTIDX|NIFTY|XX||1445437800|2555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|13025|97415|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025550PE|0|0|0|0||E|N|N|N||N|||55220|N
45272|26000|OPTIDX|NIFTY|XX||1445437800|2560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|19615|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025600CE|0|0|0|0||E|N|N|N||N|||3165|N
45275|26000|OPTIDX|NIFTY|XX||1445437800|2560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|3250|90300|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025600PE|0|0|0|0||E|N|N|N||N|||46775|N
45276|26000|OPTIDX|NIFTY|XX||1445437800|2565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|17660|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025650CE|0|0|0|0||E|N|N|N||N|||2490|N
45277|26000|OPTIDX|NIFTY|XX||1445437800|2565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|13375|102995|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025650PE|0|0|0|0||E|N|N|N||N|||58185|N
45278|26000|OPTIDX|NIFTY|XX||1445437800|2570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|15950|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025700CE|0|0|0|0||E|N|N|N||N|||2010|N
45279|26000|OPTIDX|NIFTY|XX||1445437800|2570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|8780|100850|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025700PE|0|0|0|0||E|N|N|N||N|||54815|N
45280|26000|OPTIDX|NIFTY|XX||1445437800|2575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|14380|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025750CE|0|0|0|0||E|N|N|N||N|||1605|N
45281|26000|OPTIDX|NIFTY|XX||1445437800|2575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|23120|117520|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025750PE|0|0|0|0||E|N|N|N||N|||70320|N
45282|26000|OPTIDX|NIFTY|XX||1445437800|2580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|13040|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025800CE|0|0|0|0||E|N|N|N||N|||1370|N
45283|26000|OPTIDX|NIFTY|XX||1445437800|2580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|26025|122635|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025800PE|0|0|0|0||E|N|N|N||N|||74330|N
45284|26000|OPTIDX|NIFTY|XX||1445437800|2585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|11730|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025850CE|0|0|0|0||E|N|N|N||N|||1100|N
45285|26000|OPTIDX|NIFTY|XX||1445437800|2585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|29085|127785|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025850PE|0|0|0|0||E|N|N|N||N|||78435|N
45286|26000|OPTIDX|NIFTY|XX||1445437800|2590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|10570|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025900CE|0|0|0|0||E|N|N|N||N|||925|N
45287|26000|OPTIDX|NIFTY|XX||1445437800|2590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|38170|138830|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025900PE|0|0|0|0||E|N|N|N||N|||88500|N
45288|26000|OPTIDX|NIFTY|XX||1445437800|2595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|9560|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025950CE|0|0|0|0||E|N|N|N||N|||830|N
45289|26000|OPTIDX|NIFTY|XX||1445437800|2595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|35625|138125|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2025950PE|0|0|0|0||E|N|N|N||N|||86875|N
45290|26000|OPTIDX|NIFTY|XX||1445437800|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|8605|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026000CE|0|0|0|0||E|N|N|N||N|||730|N
45291|26000|OPTIDX|NIFTY|XX||1445437800|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|37800|142000|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026000PE|0|0|0|0||E|N|N|N||N|||89900|N
45292|26000|OPTIDX|NIFTY|XX||1445437800|2605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|11375|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026050CE|0|0|0|0||E|N|N|N||N|||4295|N
45293|26000|OPTIDX|NIFTY|XX||1445437800|2605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|42700|148500|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026050PE|0|0|0|0||E|N|N|N||N|||95600|N
45294|26000|OPTIDX|NIFTY|XX||1445437800|2610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|10105|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026100CE|0|0|0|0||E|N|N|N||N|||3760|N
45295|26000|OPTIDX|NIFTY|XX||1445437800|2610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|46425|153685|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026100PE|0|0|0|0||E|N|N|N||N|||100055|N
45296|26000|OPTIDX|NIFTY|XX||1445437800|2615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|8955|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026150CE|0|0|0|0||E|N|N|N||N|||3285|N
45297|26000|OPTIDX|NIFTY|XX||1445437800|2615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|50260|158880|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026150PE|0|0|0|0||E|N|N|N||N|||104570|N
45298|26000|OPTIDX|NIFTY|XX||1445437800|2620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|5475|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026200CE|0|0|0|0||E|N|N|N||N|||425|N
45301|26000|OPTIDX|NIFTY|XX||1445437800|2620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|48075|157925|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026200PE|0|0|0|0||E|N|N|N||N|||103000|N
45302|26000|OPTIDX|NIFTY|XX||1445437800|2625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|4840|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026250CE|0|0|0|0||E|N|N|N||N|||360|N
45303|26000|OPTIDX|NIFTY|XX||1445437800|2625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|58255|169245|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026250PE|0|0|0|0||E|N|N|N||N|||113750|N
45304|26000|OPTIDX|NIFTY|XX||1445437800|2630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|4285|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026300CE|0|0|0|0||E|N|N|N||N|||320|N
45305|26000|OPTIDX|NIFTY|XX||1445437800|2630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|62395|174415|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026300PE|0|0|0|0||E|N|N|N||N|||118405|N
45306|26000|OPTIDX|NIFTY|XX||1445437800|2635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|5360|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026350CE|0|0|0|0||E|N|N|N||N|||1860|N
45307|26000|OPTIDX|NIFTY|XX||1445437800|2635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|66620|179580|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026350PE|0|0|0|0||E|N|N|N||N|||123100|N
45308|26000|OPTIDX|NIFTY|XX||1445437800|2640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|3325|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026400CE|0|0|0|0||E|N|N|N||N|||255|N
45309|26000|OPTIDX|NIFTY|XX||1445437800|2640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|70925|184735|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026400PE|0|0|0|0||E|N|N|N||N|||127830|N
45310|26000|OPTIDX|NIFTY|XX||1445437800|2645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|4070|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026450CE|0|0|0|0||E|N|N|N||N|||1375|N
45311|26000|OPTIDX|NIFTY|XX||1445437800|2645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|75310|189870|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026450PE|0|0|0|0||E|N|N|N||N|||132590|N
45312|26000|OPTIDX|NIFTY|XX||1445437800|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2590|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026500CE|0|0|0|0||E|N|N|N||N|||240|N
45313|26000|OPTIDX|NIFTY|XX||1445437800|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|79755|195005|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026500PE|0|0|0|0||E|N|N|N||N|||137380|N
45314|26000|OPTIDX|NIFTY|XX||1445437800|2655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|3050|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026550CE|0|0|0|0||E|N|N|N||N|||1005|N
45315|26000|OPTIDX|NIFTY|XX||1445437800|2655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|84270|200130|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026550PE|0|0|0|0||E|N|N|N||N|||142200|N
45316|26000|OPTIDX|NIFTY|XX||1445437800|2660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2265|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026600CE|0|0|0|0||E|N|N|N||N|||265|N
45317|26000|OPTIDX|NIFTY|XX||1445437800|2660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|88840|205240|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026600PE|0|0|0|0||E|N|N|N||N|||147040|N
45318|26000|OPTIDX|NIFTY|XX||1445437800|2665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2195|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026650CE|0|0|0|0||E|N|N|N||N|||195|N
45319|26000|OPTIDX|NIFTY|XX||1445437800|2665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|93455|210335|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026650PE|0|0|0|0||E|N|N|N||N|||151895|N
45320|26000|OPTIDX|NIFTY|XX||1445437800|2670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2230|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026700CE|0|0|0|0||E|N|N|N||N|||230|N
45321|26000|OPTIDX|NIFTY|XX||1445437800|2670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|98125|215425|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026700PE|0|0|0|0||E|N|N|N||N|||156775|N
45322|26000|OPTIDX|NIFTY|XX||1445437800|2675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2520|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026750CE|0|0|0|0||E|N|N|N||N|||520|N
45323|26000|OPTIDX|NIFTY|XX||1445437800|2675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|102830|220500|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026750PE|0|0|0|0||E|N|N|N||N|||161665|N
45324|26000|OPTIDX|NIFTY|XX||1445437800|2680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2435|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026800CE|0|0|0|0||E|N|N|N||N|||435|N
45325|26000|OPTIDX|NIFTY|XX||1445437800|2680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|107570|225580|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026800PE|0|0|0|0||E|N|N|N||N|||166575|N
45326|26000|OPTIDX|NIFTY|XX||1445437800|2685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2195|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026850CE|0|0|0|0||E|N|N|N||N|||195|N
45327|26000|OPTIDX|NIFTY|XX||1445437800|2685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|112350|230630|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026850PE|0|0|0|0||E|N|N|N||N|||171490|N
45328|26000|OPTIDX|NIFTY|XX||1445437800|2690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2260|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026900CE|0|0|0|0||E|N|N|N||N|||260|N
45329|26000|OPTIDX|NIFTY|XX||1445437800|2690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|117150|235690|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026900PE|0|0|0|0||E|N|N|N||N|||176420|N
45330|26000|OPTIDX|NIFTY|XX||1445437800|2695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2165|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026950CE|0|0|0|0||E|N|N|N||N|||165|N
45331|26000|OPTIDX|NIFTY|XX||1445437800|2695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|121985|240735|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2026950PE|0|0|0|0||E|N|N|N||N|||181360|N
45332|26000|OPTIDX|NIFTY|XX||1445437800|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2190|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027000CE|0|0|0|0||E|N|N|N||N|||190|N
45333|26000|OPTIDX|NIFTY|XX||1445437800|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|126840|245770|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027000PE|0|0|0|0||E|N|N|N||N|||186305|N
45334|26000|OPTIDX|NIFTY|XX||1445437800|2705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2175|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027050CE|0|0|0|0||E|N|N|N||N|||175|N
45335|26000|OPTIDX|NIFTY|XX||1445437800|2705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|131705|250805|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027050PE|0|0|0|0||E|N|N|N||N|||191255|N
45336|26000|OPTIDX|NIFTY|XX||1445437800|2710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2125|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027100CE|0|0|0|0||E|N|N|N||N|||125|N
45337|26000|OPTIDX|NIFTY|XX||1445437800|2710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|136600|255830|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027100PE|0|0|0|0||E|N|N|N||N|||196215|N
45338|26000|OPTIDX|NIFTY|XX||1445437800|2715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2160|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027150CE|0|0|0|0||E|N|N|N||N|||160|N
45339|26000|OPTIDX|NIFTY|XX||1445437800|2715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|141500|260850|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027150PE|0|0|0|0||E|N|N|N||N|||201175|N
45340|26000|OPTIDX|NIFTY|XX||1445437800|2720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2100|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027200CE|0|0|0|0||E|N|N|N||N|||100|N
45341|26000|OPTIDX|NIFTY|XX||1445437800|2720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|146420|265870|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027200PE|0|0|0|0||E|N|N|N||N|||206145|N
45342|26000|OPTIDX|NIFTY|XX||1445437800|2725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2080|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027250CE|0|0|0|0||E|N|N|N||N|||80|N
45343|26000|OPTIDX|NIFTY|XX||1445437800|2725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|151350|270880|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027250PE|0|0|0|0||E|N|N|N||N|||211115|N
45344|26000|OPTIDX|NIFTY|XX||1445437800|2730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2070|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027300CE|0|0|0|0||E|N|N|N||N|||70|N
45345|26000|OPTIDX|NIFTY|XX||1445437800|2730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|156290|275890|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027300PE|0|0|0|0||E|N|N|N||N|||216090|N
45346|26000|OPTIDX|NIFTY|XX||1445437800|2735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2055|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027350CE|0|0|0|0||E|N|N|N||N|||55|N
45347|26000|OPTIDX|NIFTY|XX||1445437800|2735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|161235|280895|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027350PE|0|0|0|0||E|N|N|N||N|||221065|N
45348|26000|OPTIDX|NIFTY|XX||1445437800|2740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2045|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027400CE|0|0|0|0||E|N|N|N||N|||45|N
45349|26000|OPTIDX|NIFTY|XX||1445437800|2740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|166185|285905|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027400PE|0|0|0|0||E|N|N|N||N|||226045|N
45350|26000|OPTIDX|NIFTY|XX||1445437800|2745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2035|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027450CE|0|0|0|0||E|N|N|N||N|||35|N
45351|26000|OPTIDX|NIFTY|XX||1445437800|2745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|171145|290905|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027450PE|0|0|0|0||E|N|N|N||N|||231025|N
45352|26000|OPTIDX|NIFTY|XX||1445437800|2750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2030|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027500CE|0|0|0|0||E|N|N|N||N|||30|N
45353|26000|OPTIDX|NIFTY|XX||1445437800|2750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|176110|295900|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027500PE|0|0|0|0||E|N|N|N||N|||236005|N
45354|26000|OPTIDX|NIFTY|XX||1445437800|2755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2025|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027550CE|0|0|0|0||E|N|N|N||N|||25|N
45356|26000|OPTIDX|NIFTY|XX||1445437800|2755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|181075|300905|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027550PE|0|0|0|0||E|N|N|N||N|||240990|N
45357|26000|OPTIDX|NIFTY|XX||1445437800|2760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027600CE|0|0|0|0||E|N|N|N||N|||20|N
45358|26000|OPTIDX|NIFTY|XX||1445437800|2760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|186050|305900|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027600PE|0|0|0|0||E|N|N|N||N|||245975|N
45359|26000|OPTIDX|NIFTY|XX||1445437800|2765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027650CE|0|0|0|0||E|N|N|N||N|||15|N
45362|26000|OPTIDX|NIFTY|XX||1445437800|2765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|191025|310895|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027650PE|0|0|0|0||E|N|N|N||N|||250960|N
45363|26000|OPTIDX|NIFTY|XX||1445437800|2770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027700CE|0|0|0|0||E|N|N|N||N|||15|N
45365|26000|OPTIDX|NIFTY|XX||1445437800|2770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|196000|315890|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027700PE|0|0|0|0||E|N|N|N||N|||255945|N
45366|26000|OPTIDX|NIFTY|XX||1445437800|2775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2027750CE|0|0|0|0||E|N|N|N||N|||10|N
45367|26000|OPTIDX|NIFTY|XX||1445437800|2775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|200980|320880|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027750PE|0|0|0|0||E|N|N|N||N|||260930|N
45368|26000|OPTIDX|NIFTY|XX||1445437800|2780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027800CE|0|0|0|0||E|N|N|N||N|||10|N
45369|26000|OPTIDX|NIFTY|XX||1445437800|2780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|205965|325875|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027800PE|0|0|0|0||E|N|N|N||N|||265920|N
45370|26000|OPTIDX|NIFTY|XX||1445437800|2785000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027850CE|0|0|0|0||E|N|N|N||N|||10|N
45371|26000|OPTIDX|NIFTY|XX||1445437800|2785000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|210950|330860|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027850PE|0|0|0|0||E|N|N|N||N|||270905|N
45372|26000|OPTIDX|NIFTY|XX||1445437800|2790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2027900CE|0|0|0|0||E|N|N|N||N|||5|N
45373|26000|OPTIDX|NIFTY|XX||1445437800|2790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|215925|335855|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027900PE|0|0|0|0||E|N|N|N||N|||275890|N
45374|26000|OPTIDX|NIFTY|XX||1445437800|2795000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2027950CE|0|0|0|0||E|N|N|N||N|||5|N
45375|26000|OPTIDX|NIFTY|XX||1445437800|2795000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|220910|340850|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2027950PE|0|0|0|0||E|N|N|N||N|||280880|N
45376|26000|OPTIDX|NIFTY|XX||1445437800|2800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028000CE|0|0|0|0||E|N|N|N||N|||5|N
45377|26000|OPTIDX|NIFTY|XX||1445437800|2800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|225900|345840|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028000PE|0|0|0|0||E|N|N|N||N|||285870|N
45378|26000|OPTIDX|NIFTY|XX||1445437800|2805000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028050CE|0|0|0|0||E|N|N|N||N|||5|N
45379|26000|OPTIDX|NIFTY|XX||1445437800|2805000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|230885|350825|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028050PE|0|0|0|0||E|N|N|N||N|||290855|N
45380|26000|OPTIDX|NIFTY|XX||1445437800|2810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028100CE|0|0|0|0||E|N|N|N||N|||5|N
45381|26000|OPTIDX|NIFTY|XX||1445437800|2810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|235870|355820|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028100PE|0|0|0|0||E|N|N|N||N|||295845|N
45382|26000|OPTIDX|NIFTY|XX||1445437800|2815000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028150CE|0|0|0|0||E|N|N|N||N|||5|N
45384|26000|OPTIDX|NIFTY|XX||1445437800|2815000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|240855|360805|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028150PE|0|0|0|0||E|N|N|N||N|||300830|N
45385|26000|OPTIDX|NIFTY|XX||1445437800|2820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028200CE|0|0|0|0||E|N|N|N||N|||5|N
45386|26000|OPTIDX|NIFTY|XX||1445437800|2820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|245845|365795|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028200PE|0|0|0|0||E|N|N|N||N|||305820|N
45387|26000|OPTIDX|NIFTY|XX||1445437800|2825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028250CE|0|0|0|0||E|N|N|N||N|||5|N
45391|26000|OPTIDX|NIFTY|XX||1445437800|2825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|250835|370785|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028250PE|0|0|0|0||E|N|N|N||N|||310810|N
45392|26000|OPTIDX|NIFTY|XX||1445437800|2830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028300CE|0|0|0|0||E|N|N|N||N|||5|N
45393|26000|OPTIDX|NIFTY|XX||1445437800|2830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|255820|375770|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028300PE|0|0|0|0||E|N|N|N||N|||315795|N
45394|26000|OPTIDX|NIFTY|XX||1445437800|2835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028350CE|0|0|0|0||E|N|N|N||N|||5|N
45395|26000|OPTIDX|NIFTY|XX||1445437800|2835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|260810|380760|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028350PE|0|0|0|0||E|N|N|N||N|||320785|N
45396|26000|OPTIDX|NIFTY|XX||1445437800|2840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028400CE|0|0|0|0||E|N|N|N||N|||5|N
45397|26000|OPTIDX|NIFTY|XX||1445437800|2840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|265800|385750|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028400PE|0|0|0|0||E|N|N|N||N|||325775|N
45398|26000|OPTIDX|NIFTY|XX||1445437800|2845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028450CE|0|0|0|0||E|N|N|N||N|||5|N
45399|26000|OPTIDX|NIFTY|XX||1445437800|2845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|270790|390740|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028450PE|0|0|0|0||E|N|N|N||N|||330765|N
45400|26000|OPTIDX|NIFTY|XX||1445437800|2850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028500CE|0|0|0|0||E|N|N|N||N|||5|N
45401|26000|OPTIDX|NIFTY|XX||1445437800|2850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|275775|395725|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028500PE|0|0|0|0||E|N|N|N||N|||335750|N
45402|26000|OPTIDX|NIFTY|XX||1445437800|2855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028550CE|0|0|0|0||E|N|N|N||N|||5|N
45404|26000|OPTIDX|NIFTY|XX||1445437800|2855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|280765|400715|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028550PE|0|0|0|0||E|N|N|N||N|||340740|N
45405|26000|OPTIDX|NIFTY|XX||1445437800|2860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028600CE|0|0|0|0||E|N|N|N||N|||5|N
45406|26000|OPTIDX|NIFTY|XX||1445437800|2860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|285755|405705|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028600PE|0|0|0|0||E|N|N|N||N|||345730|N
45407|26000|OPTIDX|NIFTY|XX||1445437800|2865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028650CE|0|0|0|0||E|N|N|N||N|||5|N
45409|26000|OPTIDX|NIFTY|XX||1445437800|2865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|290740|410690|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028650PE|0|0|0|0||E|N|N|N||N|||350715|N
45410|26000|OPTIDX|NIFTY|XX||1445437800|2870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028700CE|0|0|0|0||E|N|N|N||N|||5|N
45411|26000|OPTIDX|NIFTY|XX||1445437800|2870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|295730|415680|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028700PE|0|0|0|0||E|N|N|N||N|||355705|N
45412|26000|OPTIDX|NIFTY|XX||1445437800|2875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028750CE|0|0|0|0||E|N|N|N||N|||5|N
45413|26000|OPTIDX|NIFTY|XX||1445437800|2875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|300720|420670|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028750PE|0|0|0|0||E|N|N|N||N|||360695|N
45417|26000|OPTIDX|NIFTY|XX||1445437800|2880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028800CE|0|0|0|0||E|N|N|N||N|||5|N
45418|26000|OPTIDX|NIFTY|XX||1445437800|2880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|305710|425660|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028800PE|0|0|0|0||E|N|N|N||N|||365685|N
45419|26000|OPTIDX|NIFTY|XX||1445437800|2885000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028850CE|0|0|0|0||E|N|N|N||N|||5|N
45420|26000|OPTIDX|NIFTY|XX||1445437800|2885000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|310695|430645|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028850PE|0|0|0|0||E|N|N|N||N|||370670|N
45421|26000|OPTIDX|NIFTY|XX||1445437800|2890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028900CE|0|0|0|0||E|N|N|N||N|||5|N
45426|26000|OPTIDX|NIFTY|XX||1445437800|2890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|315685|435635|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028900PE|0|0|0|0||E|N|N|N||N|||375660|N
45427|26000|OPTIDX|NIFTY|XX||1445437800|2895000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2028950CE|0|0|0|0||E|N|N|N||N|||5|N
45430|26000|OPTIDX|NIFTY|XX||1445437800|2895000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|320675|440625|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2028950PE|0|0|0|0||E|N|N|N||N|||380650|N
45434|26000|OPTIDX|NIFTY|XX||1445437800|2900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029000CE|0|0|0|0||E|N|N|N||N|||5|N
45435|26000|OPTIDX|NIFTY|XX||1445437800|2900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|325660|445610|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029000PE|0|0|0|0||E|N|N|N||N|||385635|N
45439|26000|OPTIDX|NIFTY|XX||1445437800|2905000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029050CE|0|0|0|0||E|N|N|N||N|||5|N
45444|26000|OPTIDX|NIFTY|XX||1445437800|2905000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|330650|450600|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029050PE|0|0|0|0||E|N|N|N||N|||390625|N
45445|26000|OPTIDX|NIFTY|XX||1445437800|2910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029100CE|0|0|0|0||E|N|N|N||N|||5|N
45446|26000|OPTIDX|NIFTY|XX||1445437800|2910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|335640|455590|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029100PE|0|0|0|0||E|N|N|N||N|||395615|N
45459|26000|OPTIDX|NIFTY|XX||1445437800|2915000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029150CE|0|0|0|0||E|N|N|N||N|||5|N
45460|26000|OPTIDX|NIFTY|XX||1445437800|2915000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|340630|460580|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029150PE|0|0|0|0||E|N|N|N||N|||400605|N
45461|26000|OPTIDX|NIFTY|XX||1445437800|2920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029200CE|0|0|0|0||E|N|N|N||N|||5|N
45462|26000|OPTIDX|NIFTY|XX||1445437800|2920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|345615|465565|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029200PE|0|0|0|0||E|N|N|N||N|||405590|N
45473|26000|OPTIDX|NIFTY|XX||1445437800|2925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029250CE|0|0|0|0||E|N|N|N||N|||5|N
45474|26000|OPTIDX|NIFTY|XX||1445437800|2925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|350605|470555|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029250PE|0|0|0|0||E|N|N|N||N|||410580|N
45475|26000|OPTIDX|NIFTY|XX||1445437800|2930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029300CE|0|0|0|0||E|N|N|N||N|||5|N
45476|26000|OPTIDX|NIFTY|XX||1445437800|2930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|355595|475545|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029300PE|0|0|0|0||E|N|N|N||N|||415570|N
45479|26000|OPTIDX|NIFTY|XX||1445437800|2935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029350CE|0|0|0|0||E|N|N|N||N|||5|N
45480|26000|OPTIDX|NIFTY|XX||1445437800|2935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|360585|480535|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029350PE|0|0|0|0||E|N|N|N||N|||420560|N
45489|26000|OPTIDX|NIFTY|XX||1445437800|2940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029400CE|0|0|0|0||E|N|N|N||N|||5|N
45490|26000|OPTIDX|NIFTY|XX||1445437800|2940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|365570|485520|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029400PE|0|0|0|0||E|N|N|N||N|||425545|N
45493|26000|OPTIDX|NIFTY|XX||1445437800|2945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029450CE|0|0|0|0||E|N|N|N||N|||5|N
45494|26000|OPTIDX|NIFTY|XX||1445437800|2945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|370560|490510|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029450PE|0|0|0|0||E|N|N|N||N|||430535|N
45495|26000|OPTIDX|NIFTY|XX||1445437800|2950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029500CE|0|0|0|0||E|N|N|N||N|||5|N
45496|26000|OPTIDX|NIFTY|XX||1445437800|2950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|375550|495500|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029500PE|0|0|0|0||E|N|N|N||N|||435525|N
45501|26000|OPTIDX|NIFTY|XX||1445437800|2955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029550CE|0|0|0|0||E|N|N|N||N|||5|N
45502|26000|OPTIDX|NIFTY|XX||1445437800|2955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|380535|500485|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029550PE|0|0|0|0||E|N|N|N||N|||440510|N
45505|26000|OPTIDX|NIFTY|XX||1445437800|2960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029600CE|0|0|0|0||E|N|N|N||N|||5|N
45506|26000|OPTIDX|NIFTY|XX||1445437800|2960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|385525|505475|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029600PE|0|0|0|0||E|N|N|N||N|||445500|N
45509|26000|OPTIDX|NIFTY|XX||1445437800|2965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029650CE|0|0|0|0||E|N|N|N||N|||5|N
45510|26000|OPTIDX|NIFTY|XX||1445437800|2965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|390515|510465|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029650PE|0|0|0|0||E|N|N|N||N|||450490|N
45515|26000|OPTIDX|NIFTY|XX||1445437800|2970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029700CE|0|0|0|0||E|N|N|N||N|||5|N
45516|26000|OPTIDX|NIFTY|XX||1445437800|2970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|395505|515455|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029700PE|0|0|0|0||E|N|N|N||N|||455480|N
45517|26000|OPTIDX|NIFTY|XX||1445437800|2975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029750CE|0|0|0|0||E|N|N|N||N|||5|N
45520|26000|OPTIDX|NIFTY|XX||1445437800|2975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|400490|520440|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029750PE|0|0|0|0||E|N|N|N||N|||460465|N
45531|26000|OPTIDX|NIFTY|XX||1445437800|2980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029800CE|0|0|0|0||E|N|N|N||N|||5|N
45532|26000|OPTIDX|NIFTY|XX||1445437800|2980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|405480|525430|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029800PE|0|0|0|0||E|N|N|N||N|||465455|N
45533|26000|OPTIDX|NIFTY|XX||1445437800|2985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029850CE|0|0|0|0||E|N|N|N||N|||5|N
45534|26000|OPTIDX|NIFTY|XX||1445437800|2985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|410470|530420|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029850PE|0|0|0|0||E|N|N|N||N|||470445|N
45547|26000|OPTIDX|NIFTY|XX||1445437800|2990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029900CE|0|0|0|0||E|N|N|N||N|||5|N
45548|26000|OPTIDX|NIFTY|XX||1445437800|2990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|415455|535405|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029900PE|0|0|0|0||E|N|N|N||N|||475430|N
45549|26000|OPTIDX|NIFTY|XX||1445437800|2995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2029950CE|0|0|0|0||E|N|N|N||N|||5|N
45550|26000|OPTIDX|NIFTY|XX||1445437800|2995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|420445|540395|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2029950PE|0|0|0|0||E|N|N|N||N|||480420|N
45551|26000|OPTIDX|NIFTY|XX||1445437800|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2030000CE|0|0|0|0||E|N|N|N||N|||5|N
45552|26000|OPTIDX|NIFTY|XX||1445437800|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|425435|545385|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2030000PE|0|0|0|0||E|N|N|N||N|||485410|N
45553|26000|OPTIDX|NIFTY|XX||1445437800|3005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2030050CE|0|0|0|0||E|N|N|N||N|||5|N
45554|26000|OPTIDX|NIFTY|XX||1445437800|3005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|430425|550375|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2030050PE|0|0|0|0||E|N|N|N||N|||490400|N
45557|26000|OPTIDX|NIFTY|XX||1445437800|3010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2030100CE|0|0|0|0||E|N|N|N||N|||5|N
45558|26000|OPTIDX|NIFTY|XX||1445437800|3010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|435410|555360|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2030100PE|0|0|0|0||E|N|N|N||N|||495385|N
45561|26000|OPTIDX|NIFTY|XX||1445437800|3015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2030150CE|0|0|0|0||E|N|N|N||N|||5|N
45562|26000|OPTIDX|NIFTY|XX||1445437800|3015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|440400|560350|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2030150PE|0|0|0|0||E|N|N|N||N|||500375|N
45583|26000|OPTIDX|NIFTY|XX||1445437800|3020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2030200CE|0|0|0|0||E|N|N|N||N|||5|N
45584|26000|OPTIDX|NIFTY|XX||1445437800|3020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|445390|565340|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2030200PE|0|0|0|0||E|N|N|N||N|||505365|N
45591|26000|OPTIDX|NIFTY|XX||1445437800|3025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2030250CE|0|0|0|0||E|N|N|N||N|||5|N
45592|26000|OPTIDX|NIFTY|XX||1445437800|3025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|450380|570330|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2030250PE|0|0|0|0||E|N|N|N||N|||510355|N
45594|26000|OPTIDX|NIFTY|XX||1445437800|3030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2030300CE|0|0|0|0||E|N|N|N||N|||5|N
45595|26000|OPTIDX|NIFTY|XX||1445437800|3030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|455365|575315|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2030300PE|0|0|0|0||E|N|N|N||N|||515340|N
45596|26000|OPTIDX|NIFTY|XX||1445437800|3035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2030350CE|0|0|0|0||E|N|N|N||N|||5|N
45597|26000|OPTIDX|NIFTY|XX||1445437800|3035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|460355|580305|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2030350PE|0|0|0|0||E|N|N|N||N|||520330|N
45598|26000|OPTIDX|NIFTY|XX||1445437800|3040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2030400CE|0|0|0|0||E|N|N|N||N|||5|N
45601|26000|OPTIDX|NIFTY|XX||1445437800|3040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|465345|585295|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2030400PE|0|0|0|0||E|N|N|N||N|||525320|N
45604|26000|OPTIDX|NIFTY|XX||1445437800|3045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2030450CE|0|0|0|0||E|N|N|N||N|||5|N
45605|26000|OPTIDX|NIFTY|XX||1445437800|3045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|470330|590280|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2030450PE|0|0|0|0||E|N|N|N||N|||530305|N
45609|26000|OPTIDX|NIFTY|XX||1445437800|3050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2030500CE|0|0|0|0||E|N|N|N||N|||5|N
45610|26000|OPTIDX|NIFTY|XX||1445437800|3050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|475320|595270|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2030500PE|0|0|0|0||E|N|N|N||N|||535295|N
45617|26000|OPTIDX|NIFTY|XX||1446129000|3040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTY25OCT30400CE|0|0|0|0||E|N|N|N||N|||5|N
45618|26000|OPTIDX|NIFTY|XX||1446129000|3040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|461395|581345|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT30400PE|0|0|0|0||E|N|N|N||N|||521370|N
45619|26000|OPTIDX|NIFTY|XX||1446129000|3045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTY25OCT30450CE|0|0|0|0||E|N|N|N||N|||5|N
45620|26000|OPTIDX|NIFTY|XX||1446129000|3045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|466380|586330|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT30450PE|0|0|0|0||E|N|N|N||N|||526355|N
45621|26000|OPTIDX|NIFTY|XX||1446129000|3050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTY25OCT30500CE|0|0|0|0||E|N|N|N||N|||5|N
45622|26000|OPTIDX|NIFTY|XX||1446129000|3050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|471360|591310|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT30500PE|0|0|0|0||E|N|N|N||N|||531335|N
45624|26000|OPTIDX|NIFTY|XX||1448548200|3040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2025|0|0|0|1444235759|1448496000|1448548200|15|1|            |NIFTY25NOV30400CE|0|0|0|0||E|N|N|N||N|||25|N
45625|26000|OPTIDX|NIFTY|XX||1448548200|3040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|447015|566905|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30400PE|0|0|0|0||E|N|N|N||N|||506960|N
45630|1406|OPTSTK|HINDPETRO|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|16785|22665|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT260CE|0|2|0|0||E|N|N|N||N|||19725|N
45631|26000|OPTIDX|NIFTY|XX||1448548200|3045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1444235759|1448496000|1448548200|15|1|            |NIFTY25NOV30450CE|0|0|0|0||E|N|N|N||N|||20|N
45632|26000|OPTIDX|NIFTY|XX||1448548200|3045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|451975|571865|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30450PE|0|0|0|0||E|N|N|N||N|||511920|N
45633|26000|OPTIDX|NIFTY|XX||1448548200|3050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1444235759|1448496000|1448548200|15|1|            |NIFTY25NOV30500CE|0|0|0|0||E|N|N|N||N|||20|N
45634|26000|OPTIDX|NIFTY|XX||1448548200|3050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|456925|576825|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV30500PE|0|0|0|0||E|N|N|N||N|||516875|N
45639|1406|OPTSTK|HINDPETRO|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDPETRO25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
45640|1406|OPTSTK|HINDPETRO|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|15790|21670|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT270CE|0|2|0|0||E|N|N|N||N|||18730|N
45641|1406|OPTSTK|HINDPETRO|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDPETRO25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
45642|1406|OPTSTK|HINDPETRO|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|14790|20670|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT280CE|0|2|0|0||E|N|N|N||N|||17730|N
45643|1406|OPTSTK|HINDPETRO|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDPETRO25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
45644|1406|OPTSTK|HINDPETRO|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|13795|19675|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT290CE|0|2|0|0||E|N|N|N||N|||16735|N
45645|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2155|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80700CE|0|0|0|0||E|N|N|N||N|||155|N
45646|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|950075|1414495|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80700PE|0|0|0|0||E|N|N|N||N|||1182285|N
45647|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2140|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80800CE|0|0|0|0||E|N|N|N||N|||140|N
45648|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|960005|1424475|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80800PE|0|0|0|0||E|N|N|N||N|||1192240|N
45649|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2130|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80900CE|0|0|0|0||E|N|N|N||N|||130|N
45650|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|969930|1434450|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80900PE|0|0|0|0||E|N|N|N||N|||1202190|N
45651|1406|OPTSTK|HINDPETRO|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDPETRO25OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
45652|1406|OPTSTK|HINDPETRO|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|12800|18680|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT300CE|0|2|0|0||E|N|N|N||N|||15740|N
45653|1406|OPTSTK|HINDPETRO|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDPETRO25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
45654|1406|OPTSTK|HINDPETRO|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|11805|17685|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT310CE|0|2|0|0||E|N|N|N||N|||14745|N
45655|1406|OPTSTK|HINDPETRO|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDPETRO25OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
45656|1406|OPTSTK|HINDPETRO|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|10805|16685|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT320CE|0|2|0|0||E|N|N|N||N|||13745|N
45657|1406|OPTSTK|HINDPETRO|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDPETRO25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
45658|1406|OPTSTK|HINDPETRO|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|9810|15690|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT330CE|0|2|0|0||E|N|N|N||N|||12750|N
45659|1406|OPTSTK|HINDPETRO|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDPETRO25OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
45660|1406|OPTSTK|HINDPETRO|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8820|14690|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT340CE|0|2|0|0||E|N|N|N||N|||11755|N
45661|1406|OPTSTK|HINDPETRO|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
45662|1406|OPTSTK|HINDPETRO|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7830|13690|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT350CE|0|2|0|0||E|N|N|N||N|||10760|N
45663|1406|OPTSTK|HINDPETRO|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
45664|1406|OPTSTK|HINDPETRO|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6850|12690|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT360CE|0|2|0|0||E|N|N|N||N|||9770|N
45665|1406|OPTSTK|HINDPETRO|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT360PE|0|2|0|0||E|N|N|N||N|||35|N
45666|1406|OPTSTK|HINDPETRO|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5680|11470|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT370CE|0|2|0|0||E|N|N|N||N|||8575|N
45667|1406|OPTSTK|HINDPETRO|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT370PE|0|2|0|0||E|N|N|N||N|||30|N
45668|1406|OPTSTK|HINDPETRO|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5255|10975|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT380CE|0|2|0|0||E|N|N|N||N|||8115|N
45669|1406|OPTSTK|HINDPETRO|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2045|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT380PE|0|2|0|0||E|N|N|N||N|||45|N
45670|1406|OPTSTK|HINDPETRO|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4270|9860|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT390CE|0|2|0|0||E|N|N|N||N|||7065|N
45671|1406|OPTSTK|HINDPETRO|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2055|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT390PE|0|2|0|0||E|N|N|N||N|||55|N
45672|1406|OPTSTK|HINDPETRO|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3220|8620|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT400CE|0|2|0|0||E|N|N|N||N|||5920|N
45673|1406|OPTSTK|HINDPETRO|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2090|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT400PE|0|2|0|0||E|N|N|N||N|||90|N
45674|1406|OPTSTK|HINDPETRO|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2410|7560|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT410CE|0|2|0|0||E|N|N|N||N|||4985|N
45675|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT99000CE|0|0|0|0||E|N|N|N||N|||5|N
45676|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|2773060|3238130|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT99000PE|0|0|0|0||E|N|N|N||N|||3005595|N
45677|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|12865|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80700CE|0|0|0|0||E|N|N|N||N|||6075|N
45678|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|924150|1375640|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80700PE|0|0|0|0||E|N|N|N||N|||1149895|N
45679|1406|OPTSTK|HINDPETRO|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2140|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT410PE|0|2|0|0||E|N|N|N||N|||140|N
45680|1406|OPTSTK|HINDPETRO|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1580|6390|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT420CE|0|2|0|0||E|N|N|N||N|||3985|N
45681|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|12395|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80800CE|0|0|0|0||E|N|N|N||N|||5835|N
45682|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|933595|1385555|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80800PE|0|0|0|0||E|N|N|N||N|||1159575|N
45683|1406|OPTSTK|HINDPETRO|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2245|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT420PE|0|2|0|0||E|N|N|N||N|||245|N
45684|1406|OPTSTK|HINDPETRO|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|980|5390|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT430CE|0|2|0|0||E|N|N|N||N|||3185|N
45685|1406|OPTSTK|HINDPETRO|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2405|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT430PE|0|2|0|0||E|N|N|N||N|||405|N
45686|1406|OPTSTK|HINDPETRO|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|415|4415|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT440CE|0|2|0|0||E|N|N|N||N|||2415|N
45687|1406|OPTSTK|HINDPETRO|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2660|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT440PE|0|2|0|0||E|N|N|N||N|||660|N
45688|1406|OPTSTK|HINDPETRO|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3860|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT450CE|0|2|0|0||E|N|N|N||N|||1860|N
45689|1406|OPTSTK|HINDPETRO|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT450PE|0|2|0|0||E|N|N|N||N|||1040|N
45690|1406|OPTSTK|HINDPETRO|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3370|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT460CE|0|2|0|0||E|N|N|N||N|||1370|N
45691|1406|OPTSTK|HINDPETRO|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3520|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT460PE|0|2|0|0||E|N|N|N||N|||1520|N
45692|1406|OPTSTK|HINDPETRO|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2965|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT470CE|0|2|0|0||E|N|N|N||N|||965|N
45693|1406|OPTSTK|HINDPETRO|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|90|4090|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT470PE|0|2|0|0||E|N|N|N||N|||2090|N
45694|1406|OPTSTK|HINDPETRO|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2685|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT480CE|0|2|0|0||E|N|N|N||N|||685|N
45695|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|11930|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80900CE|0|0|0|0||E|N|N|N||N|||5605|N
45696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|943050|1395470|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80900PE|0|0|0|0||E|N|N|N||N|||1169260|N
45697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99000CE|0|0|0|0||E|N|N|N||N|||5|N
45698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|2726060|3191130|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99000PE|0|0|0|0||E|N|N|N||N|||2958595|N
45699|1406|OPTSTK|HINDPETRO|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|815|4815|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT480PE|0|2|0|0||E|N|N|N||N|||2815|N
45702|1406|OPTSTK|HINDPETRO|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2480|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT490CE|0|2|0|0||E|N|N|N||N|||480|N
45703|1406|OPTSTK|HINDPETRO|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1385|5695|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT490PE|0|2|0|0||E|N|N|N||N|||3540|N
45704|1406|OPTSTK|HINDPETRO|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2325|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT500CE|0|2|0|0||E|N|N|N||N|||325|N
45705|1406|OPTSTK|HINDPETRO|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2350|7030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT500PE|0|2|0|0||E|N|N|N||N|||4690|N
45706|1406|OPTSTK|HINDPETRO|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2230|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT510CE|0|2|0|0||E|N|N|N||N|||230|N
45707|1406|OPTSTK|HINDPETRO|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3055|8035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT510PE|0|2|0|0||E|N|N|N||N|||5545|N
45708|1406|OPTSTK|HINDPETRO|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2245|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT520CE|0|2|0|0||E|N|N|N||N|||245|N
45709|1406|OPTSTK|HINDPETRO|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3820|9040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT520PE|0|2|0|0||E|N|N|N||N|||6430|N
45712|1406|OPTSTK|HINDPETRO|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2110|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT540CE|0|2|0|0||E|N|N|N||N|||110|N
45713|1406|OPTSTK|HINDPETRO|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5510|11060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT540PE|0|2|0|0||E|N|N|N||N|||8285|N
45714|1406|OPTSTK|HINDPETRO|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2045|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT560CE|0|2|0|0||E|N|N|N||N|||45|N
45715|1406|OPTSTK|HINDPETRO|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7350|13080|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT560PE|0|2|0|0||E|N|N|N||N|||10215|N
45726|1512|OPTSTK|INDHOTEL|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |INDHOTEL25OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
45727|1512|OPTSTK|INDHOTEL|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439942400|0|0|0|0|0|25185|33385|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT1020PE|0|2|0|0||E|N|N|N||N|||29285|N
45728|1185|OPTSTK|AMBER|XX||1446129000|1030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|5|6145|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10300CE|2|0|0|0||E|N|N|N||N|||2380|N
45729|1185|OPTSTK|AMBER|XX||1446129000|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|144245|278255|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10300PE|2|0|0|0||E|N|N|N||N|||211250|N
45730|1185|OPTSTK|AMBER|XX||1446129000|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|5|2475|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT11200CE|2|0|0|0||E|N|N|N||N|||475|N
45731|1185|OPTSTK|AMBER|XX||1446129000|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|229155|368895|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT11200PE|2|0|0|0||E|N|N|N||N|||299025|N
45746|1997|OPTSTK|LICHSGFIN|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1439942400|0|0|0|0|0|16660|22990|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT380CE|0|2|0|0||E|N|N|N||N|||19825|N
45747|1997|OPTSTK|LICHSGFIN|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |LICHSGFIN25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
45748|236|OPTSTK|ASIANPAINT|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|75270|92780|0|0|0|1444235759|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1520CE|0|2|0|0||E|N|N|N||N|||84025|N
45749|236|OPTSTK|ASIANPAINT|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
45750|236|OPTSTK|ASIANPAINT|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|45375|62885|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1820CE|0|2|0|0||E|N|N|N||N|||54130|N
45751|236|OPTSTK|ASIANPAINT|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
45762|383|OPTSTK|BEL|XX||1446129000|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1444235759|1446076800|1446129000|15|1|            |BEL25OCT525CE|0|2|0|0||E|N|N|N||N|||10|N
45763|383|OPTSTK|BEL|XX||1446129000|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442534400|0|0|0|0|0|8545|13455|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT525PE|0|2|0|0||E|N|N|N||N|||11000|N
45768|10999|OPTSTK|MARUTI|XX||1446129000|1660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1439942400|0|0|0|0|0|5|31490|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16600CE|0|2|0|0||E|N|N|N||N|||10830|N
45769|10999|OPTSTK|MARUTI|XX||1446129000|1660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1439942400|0|0|0|0|0|29170|119640|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16600PE|0|2|0|0||E|N|N|N||N|||74405|N
45774|22377|OPTSTK|MAXHEALTH|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1439942400|0|0|0|0|0|34730|49730|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT720CE|0|2|0|0||E|N|N|N||N|||42230|N
45775|22377|OPTSTK|MAXHEALTH|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MAXHEALTH25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
45778|422|OPTSTK|BHARATFORG|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2195|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1640CE|0|2|0|0||E|N|N|N||N|||195|N
45779|422|OPTSTK|BHARATFORG|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|32210|46530|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1640PE|0|2|0|0||E|N|N|N||N|||39370|N
45780|422|OPTSTK|BHARATFORG|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2050|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1760CE|0|2|0|0||E|N|N|N||N|||50|N
45781|422|OPTSTK|BHARATFORG|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|43805|58445|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1760PE|0|2|0|0||E|N|N|N||N|||51125|N
45784|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|5|2915|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3700CE|0|2|0|0||E|N|N|N||N|||915|N
45785|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|29800|63840|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3700PE|0|2|0|0||E|N|N|N||N|||46820|N
45790|10794|OPTSTK|CANBK|XX||1446129000|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CANBK25OCT162CE|0|2|0|0||E|N|N|N||N|||5|N
45791|10794|OPTSTK|CANBK|XX||1446129000|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|1470|5470|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT162PE|0|2|0|0||E|N|N|N||N|||3470|N
45792|10794|OPTSTK|CANBK|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|5|2120|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV150CE|0|2|0|0||E|N|N|N||N|||120|N
45793|10794|OPTSTK|CANBK|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|320|4320|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV150PE|0|2|0|0||E|N|N|N||N|||2320|N
45806|685|OPTSTK|CHOLAFIN|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2095|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2020CE|0|2|0|0||E|N|N|N||N|||95|N
45807|685|OPTSTK|CHOLAFIN|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|28095|47825|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2020PE|0|2|0|0||E|N|N|N||N|||37960|N
45810|685|OPTSTK|CHOLAFIN|XX||1446129000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2055|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2060CE|0|2|0|0||E|N|N|N||N|||55|N
45811|685|OPTSTK|CHOLAFIN|XX||1446129000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|31970|51840|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2060PE|0|2|0|0||E|N|N|N||N|||41905|N
45812|685|OPTSTK|CHOLAFIN|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
45813|685|OPTSTK|CHOLAFIN|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|53750|73810|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2280PE|0|2|0|0||E|N|N|N||N|||63780|N
45814|685|OPTSTK|CHOLAFIN|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
45817|685|OPTSTK|CHOLAFIN|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|57735|77795|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2320PE|0|2|0|0||E|N|N|N||N|||67765|N
45818|685|OPTSTK|CHOLAFIN|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2820|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2040CE|0|2|0|0||E|N|N|N||N|||820|N
45820|685|OPTSTK|CHOLAFIN|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|30480|48940|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2040PE|0|2|0|0||E|N|N|N||N|||39710|N
45823|685|OPTSTK|CHOLAFIN|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2085|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2320CE|0|2|0|0||E|N|N|N||N|||85|N
45824|685|OPTSTK|CHOLAFIN|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|56820|76670|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2320PE|0|2|0|0||E|N|N|N||N|||66745|N
45825|24184|OPTSTK|PIIND|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439942400|0|0|0|0|0|96470|131400|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2500CE|0|2|0|0||E|N|N|N||N|||113935|N
45826|24184|OPTSTK|PIIND|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PIIND25OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
45836|1901|OPTSTK|CUMMINSIND|XX||1448548200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1442534400|0|0|0|0|0|5|2210|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5400CE|0|2|0|0||E|N|N|N||N|||210|N
45837|1901|OPTSTK|CUMMINSIND|XX||1448548200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1442534400|0|0|0|0|0|119610|163230|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5400PE|0|2|0|0||E|N|N|N||N|||141420|N
45850|26000|OPTIDX|NIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451572200|1451572200|15|1|            |NIFTY25DEC34000CE|0|0|0|0||E|N|N|N||N|||5|N
45851|26000|OPTIDX|NIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|784305|904255|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC34000PE|0|0|0|0||E|N|N|N||N|||844280|N
45852|26000|OPTIDX|NIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451572200|1451572200|15|1|            |NIFTY25DEC35000CE|0|0|0|0||E|N|N|N||N|||5|N
45853|26000|OPTIDX|NIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|882895|1002845|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC35000PE|0|0|0|0||E|N|N|N||N|||942870|N
45855|26000|OPTIDX|NIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451572200|1451572200|15|1|            |NIFTY25DEC36000CE|0|0|0|0||E|N|N|N||N|||5|N
45857|5748|OPTSTK|CYIENT|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1442534400|0|0|0|0|0|5|2230|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1640CE|0|2|0|0||E|N|N|N||N|||230|N
45858|5748|OPTSTK|CYIENT|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1442534400|0|0|0|0|0|36805|52805|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1640PE|0|2|0|0||E|N|N|N||N|||44805|N
45859|5748|OPTSTK|CYIENT|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1442534400|0|0|0|0|0|5|2070|0|0|0|1444235759|1448496000|1448548200|15|1|            |CYIENT25NOV1760CE|0|2|0|0||E|N|N|N||N|||70|N
45860|26000|OPTIDX|NIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|981485|1101435|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC36000PE|0|0|0|0||E|N|N|N||N|||1041460|N
45861|26000|OPTIDX|NIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451572200|1451572200|15|1|            |NIFTY25DEC37000CE|0|0|0|0||E|N|N|N||N|||5|N
45862|26000|OPTIDX|NIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1080075|1200025|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC37000PE|0|0|0|0||E|N|N|N||N|||1140050|N
45863|5748|OPTSTK|CYIENT|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1442534400|0|0|0|0|0|48380|64720|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1760PE|0|2|0|0||E|N|N|N||N|||56550|N
45864|26000|OPTIDX|NIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451572200|1451572200|15|1|            |NIFTY25DEC38000CE|0|0|0|0||E|N|N|N||N|||5|N
45869|26000|OPTIDX|NIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1178665|1298615|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC38000PE|0|0|0|0||E|N|N|N||N|||1238640|N
45873|26000|OPTIDX|NIFTY|XX||1451572200|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|767240|887180|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC17000CE|0|0|0|0||E|N|N|N||N|||827210|N
45874|26000|OPTIDX|NIFTY|XX||1451572200|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|5|2620|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC17000PE|0|0|0|0||E|N|N|N||N|||620|N
45880|8479|OPTSTK|TVSMOTOR|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2285|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4100CE|2|0|0|0||E|N|N|N||N|||285|N
45881|8479|OPTSTK|TVSMOTOR|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|40810|74650|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4100PE|2|0|0|0||E|N|N|N||N|||57730|N
45882|8479|OPTSTK|TVSMOTOR|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4400CE|2|0|0|0||E|N|N|N||N|||20|N
45883|8479|OPTSTK|TVSMOTOR|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|70000|104720|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4400PE|2|0|0|0||E|N|N|N||N|||87360|N
45884|26000|OPTIDX|NIFTY|XX||1467297000|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|19135|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN34000CE|0|0|0|0||E|N|N|N||N|||3220|N
45885|26000|OPTIDX|NIFTY|XX||1467297000|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|632615|861535|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN34000PE|0|0|0|0||E|N|N|N||N|||747075|N
45888|26000|OPTIDX|NIFTY|XX||1467297000|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|11745|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN35000CE|0|0|0|0||E|N|N|N||N|||1765|N
45889|26000|OPTIDX|NIFTY|XX||1467297000|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|729870|952640|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN35000PE|0|0|0|0||E|N|N|N||N|||841255|N
45890|26000|OPTIDX|NIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|7000|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN36000CE|0|0|0|0||E|N|N|N||N|||945|N
45891|26000|OPTIDX|NIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|826605|1045545|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN36000PE|0|0|0|0||E|N|N|N||N|||936075|N
45896|910|OPTSTK|EICHERMOT|XX||1448548200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1442534400|0|0|0|0|0|5|2050|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9400CE|0|2|0|0||E|N|N|N||N|||50|N
45897|910|OPTSTK|EICHERMOT|XX||1448548200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1442534400|0|0|0|0|0|213610|274840|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9400PE|0|2|0|0||E|N|N|N||N|||244225|N
45898|26000|OPTIDX|NIFTY|XX||1467297000|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|4055|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN37000CE|0|0|0|0||E|N|N|N||N|||495|N
45899|26000|OPTIDX|NIFTY|XX||1467297000|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|922805|1139715|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN37000PE|0|0|0|0||E|N|N|N||N|||1031260|N
45900|26000|OPTIDX|NIFTY|XX||1467297000|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2290|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN38000CE|0|0|0|0||E|N|N|N||N|||255|N
45903|26000|OPTIDX|NIFTY|XX||1467297000|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1018580|1234730|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN38000PE|0|0|0|0||E|N|N|N||N|||1126655|N
45912|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16200CE|0|2|0|0||E|N|N|N||N|||5|N
45913|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|360550|456870|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16200PE|0|2|0|0||E|N|N|N||N|||408710|N
45917|26000|OPTIDX|NIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|79460|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC34000CE|0|0|0|0||E|N|N|N||N|||19130|N
45920|26000|OPTIDX|NIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|508465|822685|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC34000PE|0|0|0|0||E|N|N|N||N|||665575|N
45921|26000|OPTIDX|NIFTY|XX||1483021800|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|60355|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC35000CE|0|0|0|0||E|N|N|N||N|||13230|N
45923|26000|OPTIDX|NIFTY|XX||1483021800|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|601515|903375|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC35000PE|0|0|0|0||E|N|N|N||N|||752445|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|45135|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N||N|||9045|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|695500|986550|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N||N|||841025|N
45926|26000|OPTIDX|NIFTY|XX||1483021800|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|33255|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC37000CE|0|0|0|0||E|N|N|N||N|||6115|N
45927|26000|OPTIDX|NIFTY|XX||1483021800|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|789795|1071945|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC37000PE|0|0|0|0||E|N|N|N||N|||930870|N
45928|26000|OPTIDX|NIFTY|XX||1483021800|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|24165|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC38000CE|0|0|0|0||E|N|N|N||N|||4090|N
45929|26000|OPTIDX|NIFTY|XX||1483021800|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|884010|1159220|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC38000PE|0|0|0|0||E|N|N|N||N|||1021615|N
45932|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT115CE|2|0|0|0||E|N|N|N||N|||5|N
45933|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|590|4590|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT115PE|2|0|0|0||E|N|N|N||N|||2590|N
45936|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT128CE|2|0|0|0||E|N|N|N||N|||5|N
45937|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|1885|5885|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT128PE|2|0|0|0||E|N|N|N||N|||3885|N
45938|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV128CE|2|0|0|0||E|N|N|N||N|||5|N
45939|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|1830|5830|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV128PE|2|0|0|0||E|N|N|N||N|||3830|N
45940|26000|OPTIDX|NIFTY|XX||1498746600|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|157130|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN34000CE|0|0|0|0||E|N|N|N||N|||46760|N
45941|26000|OPTIDX|NIFTY|XX||1498746600|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|399675|797745|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN34000PE|0|0|0|0||E|N|N|N||N|||598710|N
45942|26000|OPTIDX|NIFTY|XX||1498746600|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|130355|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN35000CE|0|0|0|0||E|N|N|N||N|||35780|N
45946|26000|OPTIDX|NIFTY|XX||1498746600|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|484370|871070|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN35000PE|0|0|0|0||E|N|N|N||N|||677720|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|107070|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N||N|||27180|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|571685|946535|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N||N|||759110|N
45950|26000|OPTIDX|NIFTY|XX||1498746600|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|87115|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN37000CE|0|0|0|0||E|N|N|N||N|||20505|N
45957|26000|OPTIDX|NIFTY|XX||1498746600|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|660765|1024085|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN37000PE|0|0|0|0||E|N|N|N||N|||842425|N
45958|26000|OPTIDX|NIFTY|XX||1498746600|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|70235|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN38000CE|0|0|0|0||E|N|N|N||N|||15370|N
45959|26000|OPTIDX|NIFTY|XX||1498746600|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|750945|1103625|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN38000PE|0|0|0|0||E|N|N|N||N|||927285|N
45962|14154|OPTSTK|UNOMINDA|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440028800|0|0|0|0|0|5|2445|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1560CE|0|2|0|0||E|N|N|N||N|||445|N
45963|14154|OPTSTK|UNOMINDA|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440028800|0|0|0|0|0|14245|30355|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1560PE|0|2|0|0||E|N|N|N||N|||22300|N
45964|14154|OPTSTK|UNOMINDA|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440028800|0|0|0|0|0|5|2075|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1680CE|0|2|0|0||E|N|N|N||N|||75|N
45965|14154|OPTSTK|UNOMINDA|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440028800|0|0|0|0|0|25310|42460|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1680PE|0|2|0|0||E|N|N|N||N|||33885|N
45968|26000|OPTIDX|NIFTY|XX||1514471400|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|239240|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC34000CE|0|0|0|0||E|N|N|N||N|||82455|N
45969|26000|OPTIDX|NIFTY|XX||1514471400|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|308220|777260|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC34000PE|0|0|0|0||E|N|N|N||N|||542740|N
45970|26000|OPTIDX|NIFTY|XX||1514471400|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|208085|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC35000CE|0|0|0|0||E|N|N|N||N|||66740|N
45971|26000|OPTIDX|NIFTY|XX||1514471400|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|383105|845525|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC35000PE|0|0|0|0||E|N|N|N||N|||614315|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|179810|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N||N|||53805|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|461800|915550|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N||N|||688675|N
45974|26000|OPTIDX|NIFTY|XX||1514471400|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|154345|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC37000CE|0|0|0|0||E|N|N|N||N|||43170|N
45975|26000|OPTIDX|NIFTY|XX||1514471400|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|543425|987255|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC37000PE|0|0|0|0||E|N|N|N||N|||765340|N
45976|26000|OPTIDX|NIFTY|XX||1514471400|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|131645|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC38000CE|0|0|0|0||E|N|N|N||N|||34490|N
45977|26000|OPTIDX|NIFTY|XX||1514471400|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|627225|1060675|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC38000PE|0|0|0|0||E|N|N|N||N|||843950|N
45983|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440115200|0|0|0|0|0|5|2060|0|0|0|1444235759|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15150CE|0|0|0|0||E|N|N|N||N|||60|N
45984|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440115200|0|0|0|0|0|169975|260325|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15150PE|0|0|0|0||E|N|N|N||N|||215150|N
45986|26000|OPTIDX|NIFTY|XX||1530196200|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|320785|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN34000CE|0|0|0|0||E|N|N|N||N|||123285|N
45989|26000|OPTIDX|NIFTY|XX||1530196200|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|231655|757645|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN34000PE|0|0|0|0||E|N|N|N||N|||494650|N
45990|26000|OPTIDX|NIFTY|XX||1530196200|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|287505|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN35000CE|0|0|0|0||E|N|N|N||N|||103700|N
45991|26000|OPTIDX|NIFTY|XX||1530196200|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|297050|822440|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN35000PE|0|0|0|0||E|N|N|N||N|||559745|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|256435|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N||N|||86925|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|366760|888540|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N||N|||627650|N
45994|26000|OPTIDX|NIFTY|XX||1530196200|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|227460|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN37000CE|0|0|0|0||E|N|N|N||N|||72490|N
45995|26000|OPTIDX|NIFTY|XX||1530196200|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|439935|955855|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN37000PE|0|0|0|0||E|N|N|N||N|||697895|N
45997|26000|OPTIDX|NIFTY|XX||1530196200|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|200905|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN38000CE|0|0|0|0||E|N|N|N||N|||60330|N
45999|1232|OPTSTK|GRASIM|XX||1448548200|356000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2085|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3560CE|0|2|0|0||E|N|N|N||N|||85|N
46000|26000|OPTIDX|NIFTY|XX||1530196200|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|516185|1024635|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN38000PE|0|0|0|0||E|N|N|N||N|||770410|N
46001|1232|OPTSTK|GRASIM|XX||1448548200|356000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|61130|83630|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3560PE|0|2|0|0||E|N|N|N||N|||72380|N
46008|26000|OPTIDX|NIFTY|XX||1545921000|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|400140|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC34000CE|0|0|0|0||E|N|N|N||N|||167610|N
46009|26000|OPTIDX|NIFTY|XX||1545921000|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|167580|737860|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC34000PE|0|0|0|0||E|N|N|N||N|||452720|N
46010|26000|OPTIDX|NIFTY|XX||1545921000|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|365805|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC35000CE|0|0|0|0||E|N|N|N||N|||144630|N
46016|26000|OPTIDX|NIFTY|XX||1446129000|3020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTY25OCT30200CE|0|0|0|0||E|N|N|N||N|||5|N
46017|26000|OPTIDX|NIFTY|XX||1446129000|3020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|441470|561420|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT30200PE|0|0|0|0||E|N|N|N||N|||501445|N
46018|26000|OPTIDX|NIFTY|XX||1446129000|3025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTY25OCT30250CE|0|0|0|0||E|N|N|N||N|||5|N
46019|26000|OPTIDX|NIFTY|XX||1545921000|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|223970|799790|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC35000PE|0|0|0|0||E|N|N|N||N|||511880|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|333330|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N||N|||124600|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|285045|862945|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N||N|||573995|N
46022|26000|OPTIDX|NIFTY|XX||1545921000|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|302540|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC37000CE|0|0|0|0||E|N|N|N||N|||106995|N
46023|26000|OPTIDX|NIFTY|XX||1446129000|3025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|446450|566400|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT30250PE|0|0|0|0||E|N|N|N||N|||506425|N
46024|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2365|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79600CE|0|0|0|0||E|N|N|N||N|||365|N
46027|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|841120|1304660|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79600PE|0|0|0|0||E|N|N|N||N|||1072890|N
46028|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2340|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79700CE|0|0|0|0||E|N|N|N||N|||340|N
46029|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|850990|1314670|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79700PE|0|0|0|0||E|N|N|N||N|||1082830|N
46030|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2310|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79800CE|0|0|0|0||E|N|N|N||N|||310|N
46032|26000|OPTIDX|NIFTY|XX||1545921000|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|349995|927075|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC37000PE|0|0|0|0||E|N|N|N||N|||638535|N
46034|26000|OPTIDX|NIFTY|XX||1545921000|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|273525|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC38000CE|0|0|0|0||E|N|N|N||N|||91565|N
46035|26000|OPTIDX|NIFTY|XX||1545921000|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|418280|992210|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC38000PE|0|0|0|0||E|N|N|N||N|||705245|N
46038|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|860885|1324655|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79800PE|0|0|0|0||E|N|N|N||N|||1092770|N
46039|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2290|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79900CE|0|0|0|0||E|N|N|N||N|||290|N
46042|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|870775|1334645|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79900PE|0|0|0|0||E|N|N|N||N|||1102710|N
46043|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT98000CE|0|0|0|0||E|N|N|N||N|||5|N
46044|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|2673420|3138490|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT98000PE|0|0|0|0||E|N|N|N||N|||2905955|N
46050|4963|OPTSTK|ICICIBANK|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |ICICIBANK25NOV2040CE|0|2|0|0||E|N|N|N||N|||5|N
46051|4963|OPTSTK|ICICIBANK|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1442534400|0|0|0|0|0|61425|70505|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV2040PE|0|2|0|0||E|N|N|N||N|||65965|N
46056|6733|OPTSTK|JINDALSTEL|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
46057|6733|OPTSTK|JINDALSTEL|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1442534400|0|0|0|0|0|35865|47905|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1480PE|0|2|0|0||E|N|N|N||N|||41885|N
46060|17869|OPTSTK|JSWENERGY|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1442534400|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT690CE|0|2|0|0||E|N|N|N||N|||40|N
46061|17869|OPTSTK|JSWENERGY|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1442534400|0|0|0|0|0|10885|18505|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT690PE|0|2|0|0||E|N|N|N||N|||14695|N
46068|11723|OPTSTK|JSWSTEEL|XX||1446129000|141000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1444235759|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1410CE|0|2|0|0||E|N|N|N||N|||15|N
46069|11723|OPTSTK|JSWSTEEL|XX||1446129000|141000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|19185|29855|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1410PE|0|2|0|0||E|N|N|N||N|||24520|N
46070|11723|OPTSTK|JSWSTEEL|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
46071|11723|OPTSTK|JSWSTEEL|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|32105|42815|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1540PE|0|2|0|0||E|N|N|N||N|||37460|N
46072|11723|OPTSTK|JSWSTEEL|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|5|2210|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1420CE|0|2|0|0||E|N|N|N||N|||210|N
46073|11723|OPTSTK|JSWSTEEL|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1442534400|0|0|0|0|0|19910|30170|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1420PE|0|2|0|0||E|N|N|N||N|||25040|N
46078|13310|OPTSTK|KEI|XX||1446129000|525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1442534400|0|0|0|0|0|5|2510|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5250CE|0|2|0|0||E|N|N|N||N|||510|N
46079|13310|OPTSTK|KEI|XX||1446129000|525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1442534400|0|0|0|0|0|79750|141180|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5250PE|0|2|0|0||E|N|N|N||N|||110465|N
46080|13310|OPTSTK|KEI|XX||1446129000|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1442534400|0|0|0|0|0|5|2070|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5700CE|0|2|0|0||E|N|N|N||N|||70|N
46081|13310|OPTSTK|KEI|XX||1446129000|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1442534400|0|0|0|0|0|123420|186310|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5700PE|0|2|0|0||E|N|N|N||N|||154865|N
46090|1922|OPTSTK|KOTAKBANK|XX||1446129000|266000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2660CE|0|2|0|0||E|N|N|N||N|||5|N
46091|1922|OPTSTK|KOTAKBANK|XX||1446129000|266000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|41090|59820|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2660PE|0|2|0|0||E|N|N|N||N|||50455|N
46096|1922|OPTSTK|KOTAKBANK|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|5|2365|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2600CE|0|2|0|0||E|N|N|N||N|||365|N
46097|1922|OPTSTK|KOTAKBANK|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|34615|52585|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2600PE|0|2|0|0||E|N|N|N||N|||43600|N
46108|24948|OPTSTK|LTF|XX||1446129000|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442534400|0|0|0|0|0|5|2135|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT292.5CE|0|2|0|0||E|N|N|N||N|||135|N
46109|24948|OPTSTK|LTF|XX||1446129000|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442534400|0|0|0|0|0|1295|5295|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT292.5PE|0|2|0|0||E|N|N|N||N|||3295|N
46110|24948|OPTSTK|LTF|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
46111|24948|OPTSTK|LTF|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442534400|0|0|0|0|0|4900|8900|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT330PE|0|2|0|0||E|N|N|N||N|||6900|N
46114|17818|OPTSTK|LTIM|XX||1446129000|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6900CE|0|2|0|0||E|N|N|N||N|||10|N
46115|17818|OPTSTK|LTIM|XX||1446129000|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1442534400|0|0|0|0|0|132555|187735|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6900PE|0|2|0|0||E|N|N|N||N|||160145|N
46124|19061|OPTSTK|MANAPPURAM|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MANAPPURAM25OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
46125|19061|OPTSTK|MANAPPURAM|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|7295|11295|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT385PE|0|2|0|0||E|N|N|N||N|||9295|N
46126|19061|OPTSTK|MANAPPURAM|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MANAPPURAM25OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
46127|19061|OPTSTK|MANAPPURAM|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|10775|14775|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT420PE|0|2|0|0||E|N|N|N||N|||12775|N
46128|19061|OPTSTK|MANAPPURAM|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|5|2085|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV390CE|0|2|0|0||E|N|N|N||N|||85|N
46129|19061|OPTSTK|MANAPPURAM|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|7685|11685|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV390PE|0|2|0|0||E|N|N|N||N|||9685|N
46132|2263|OPTSTK|BANDHANBNK|XX||1446129000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANDHANBNK25OCT235CE|0|2|0|0||E|N|N|N||N|||5|N
46133|2263|OPTSTK|BANDHANBNK|XX||1446129000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|4940|8940|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT235PE|0|2|0|0||E|N|N|N||N|||6940|N
46134|4067|OPTSTK|MARICO|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1442534400|0|0|0|0|0|17815|23665|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT510CE|0|2|0|0||E|N|N|N||N|||20740|N
46135|4067|OPTSTK|MARICO|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MARICO25OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
46140|10999|OPTSTK|MARUTI|XX||1446129000|1910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|5|2125|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19100CE|0|2|0|0||E|N|N|N||N|||125|N
46141|10999|OPTSTK|MARUTI|XX||1446129000|1910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|237850|369140|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19100PE|0|2|0|0||E|N|N|N||N|||303495|N
46142|10999|OPTSTK|MARUTI|XX||1446129000|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MARUTI25OCT21000CE|0|2|0|0||E|N|N|N||N|||5|N
46143|10999|OPTSTK|MARUTI|XX||1446129000|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|426800|558590|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT21000PE|0|2|0|0||E|N|N|N||N|||492695|N
46144|10999|OPTSTK|MARUTI|XX||1448548200|2160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|5|2070|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV21600CE|0|2|0|0||E|N|N|N||N|||70|N
46145|10999|OPTSTK|MARUTI|XX||1448548200|2160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|476500|608090|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV21600PE|0|2|0|0||E|N|N|N||N|||542295|N
46150|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|5|2650|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3750CE|0|2|0|0||E|N|N|N||N|||650|N
46151|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|34175|68905|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3750PE|0|2|0|0||E|N|N|N||N|||51540|N
46152|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4200CE|0|2|0|0||E|N|N|N||N|||20|N
46153|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|77425|114075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4200PE|0|2|0|0||E|N|N|N||N|||95750|N
46154|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|5|3950|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3900CE|0|2|0|0||E|N|N|N||N|||1950|N
46155|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|49405|82465|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3900PE|0|2|0|0||E|N|N|N||N|||65935|N
46162|15141|OPTSTK|COLPAL|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |COLPAL25OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
46163|15141|OPTSTK|COLPAL|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440115200|0|0|0|0|0|66065|86035|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT3000PE|0|2|0|0||E|N|N|N||N|||76050|N
46183|17400|OPTSTK|NHPC|XX||1446129000|12400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NHPC25OCT124CE|0|2|0|0||E|N|N|N||N|||5|N
46185|19913|OPTSTK|DMART|XX||1446129000|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DMART25OCT5900CE|2|0|0|0||E|N|N|N||N|||5|N
46186|17400|OPTSTK|NHPC|XX||1446129000|12400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442534400|0|0|0|0|0|1695|5695|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT124PE|0|2|0|0||E|N|N|N||N|||3695|N
46187|19913|OPTSTK|DMART|XX||1446129000|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|135380|180090|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5900PE|2|0|0|0||E|N|N|N||N|||157735|N
46196|7406|OPTSTK|GLENMARK|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440115200|0|0|0|0|0|65570|89530|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1200CE|0|2|0|0||E|N|N|N||N|||77550|N
46197|7406|OPTSTK|GLENMARK|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |GLENMARK25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
46214|1348|OPTSTK|HEROMOTOCO|XX||1446129000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|5|2510|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6300CE|0|2|0|0||E|N|N|N||N|||510|N
46215|1348|OPTSTK|HEROMOTOCO|XX||1446129000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|45350|96300|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6300PE|0|2|0|0||E|N|N|N||N|||70825|N
46216|1348|OPTSTK|HEROMOTOCO|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|5|2025|0|0|0|1444235759|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7000CE|0|2|0|0||E|N|N|N||N|||25|N
46217|1348|OPTSTK|HEROMOTOCO|XX||1446129000|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|112125|166625|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7000PE|0|2|0|0||E|N|N|N||N|||139375|N
46222|20302|OPTSTK|PRESTIGE|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|5|2475|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2120CE|0|2|0|0||E|N|N|N||N|||475|N
46223|20302|OPTSTK|PRESTIGE|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|45685|67475|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2120PE|0|2|0|0||E|N|N|N||N|||56580|N
46230|1394|OPTSTK|HINDUNILVR|XX||1446129000|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
46231|1394|OPTSTK|HINDUNILVR|XX||1446129000|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|67450|85820|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3320PE|0|2|0|0||E|N|N|N||N|||76635|N
46232|1394|OPTSTK|HINDUNILVR|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
46233|1394|OPTSTK|HINDUNILVR|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|95350|113720|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3600PE|0|2|0|0||E|N|N|N||N|||104535|N
46248|3045|OPTSTK|SBIN|XX||1446129000|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SBIN25OCT1070CE|0|2|0|0||E|N|N|N||N|||5|N
46249|3045|OPTSTK|SBIN|XX||1446129000|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|15590|22840|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1070PE|0|2|0|0||E|N|N|N||N|||19215|N
46250|3045|OPTSTK|SBIN|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SBIN25OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
46251|3045|OPTSTK|SBIN|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|28540|35800|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1200PE|0|2|0|0||E|N|N|N||N|||32170|N
46254|3150|OPTSTK|SIEMENS|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1442534400|0|0|0|0|0|5|2240|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4600CE|0|0|0|0||E|N|N|N||N|||240|N
46255|3150|OPTSTK|SIEMENS|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1442534400|0|0|0|0|0|110850|151640|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4600PE|0|0|0|0||E|N|N|N||N|||131245|N
46274|3499|OPTSTK|TATASTEEL|XX||1446129000|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TATASTEEL25OCT217.5CE|0|2|0|0||E|N|N|N||N|||5|N
46275|3499|OPTSTK|TATASTEEL|XX||1446129000|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1442534400|0|0|0|0|0|2670|6670|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT217.5PE|0|2|0|0||E|N|N|N||N|||4670|N
46282|11536|OPTSTK|TCS|XX||1448548200|388000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1442534400|0|0|0|0|0|5|2030|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3880CE|0|2|0|0||E|N|N|N||N|||30|N
46283|11536|OPTSTK|TCS|XX||1448548200|388000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1442534400|0|0|0|0|0|74415|97505|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3880PE|0|2|0|0||E|N|N|N||N|||85960|N
46288|14154|OPTSTK|UNOMINDA|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1442534400|0|0|0|0|0|5|2190|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1840CE|0|2|0|0||E|N|N|N||N|||190|N
46289|14154|OPTSTK|UNOMINDA|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1442534400|0|0|0|0|0|40580|57560|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1840PE|0|2|0|0||E|N|N|N||N|||49070|N
46292|18921|OPTSTK|VBL|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1442534400|0|0|0|0|0|10350|15670|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT310CE|0|2|0|0||E|N|N|N||N|||13010|N
46293|18921|OPTSTK|VBL|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |VBL25OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
46294|19234|OPTSTK|LAURUSLABS|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|5|2090|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1060CE|0|2|0|0||E|N|N|N||N|||90|N
46295|19234|OPTSTK|LAURUSLABS|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|13935|24885|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1060PE|0|2|0|0||E|N|N|N||N|||19410|N
46298|3063|OPTSTK|VEDL|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
46299|3063|OPTSTK|VEDL|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1442534400|0|0|0|0|0|10895|16525|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT610PE|0|2|0|0||E|N|N|N||N|||13710|N
46304|24948|OPTSTK|LTF|XX||1446129000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440115200|0|0|0|0|0|5|2310|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT275CE|0|2|0|0||E|N|N|N||N|||310|N
46305|24948|OPTSTK|LTF|XX||1446129000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440115200|0|0|0|0|0|5|3800|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT275PE|0|2|0|0||E|N|N|N||N|||1800|N
46308|4668|OPTSTK|BANKBARODA|XX||1446129000|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|5|2015|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKBARODA25OCT322.5CE|0|2|0|0||E|N|N|N||N|||15|N
46309|4668|OPTSTK|BANKBARODA|XX||1446129000|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|3490|7490|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT322.5PE|0|2|0|0||E|N|N|N||N|||5490|N
46310|4668|OPTSTK|BANKBARODA|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKBARODA25OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
46311|4668|OPTSTK|BANKBARODA|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|6715|10715|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT355PE|0|2|0|0||E|N|N|N||N|||8715|N
46315|4668|OPTSTK|BANKBARODA|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|5|2130|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV325CE|0|2|0|0||E|N|N|N||N|||130|N
46316|4668|OPTSTK|BANKBARODA|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442707200|0|0|0|0|0|3700|7700|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV325PE|0|2|0|0||E|N|N|N||N|||5700|N
46318|10999|OPTSTK|MARUTI|XX||1446129000|1780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440115200|0|0|0|0|0|5|5310|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17800CE|0|2|0|0||E|N|N|N||N|||1480|N
46319|10999|OPTSTK|MARUTI|XX||1446129000|1780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440115200|0|0|0|0|0|114295|238425|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17800PE|0|2|0|0||E|N|N|N||N|||176360|N
46326|13751|OPTSTK|NAUKRI|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NAUKRI25OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
46327|13751|OPTSTK|NAUKRI|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440115200|0|0|0|0|0|40980|57710|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1880PE|0|2|0|0||E|N|N|N||N|||49345|N
46328|526|OPTSTK|BPCL|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BPCL25OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
46329|526|OPTSTK|BPCL|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442707200|0|0|0|0|0|11470|15470|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT480PE|0|2|0|0||E|N|N|N||N|||13470|N
46332|342|OPTSTK|CAMS|XX||1446129000|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1442707200|0|0|0|0|0|5|2020|0|0|0|1444235759|1446076800|1446129000|15|1|            |CAMS25OCT5300CE|0|2|0|0||E|N|N|N||N|||20|N
46333|342|OPTSTK|CAMS|XX||1446129000|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1442707200|0|0|0|0|0|119655|171495|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT5300PE|0|2|0|0||E|N|N|N||N|||145575|N
46340|6545|OPTSTK|NYKAA|XX||1446129000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440115200|0|0|0|0|0|5|2070|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT285CE|0|0|2|0||E|N|N|N||N|||70|N
46345|6545|OPTSTK|NYKAA|XX||1446129000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440115200|0|0|0|0|0|1020|5020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT285PE|0|0|2|0||E|N|N|N||N|||3020|N
46346|6545|OPTSTK|NYKAA|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT320CE|0|0|2|0||E|N|N|N||N|||10|N
46347|6545|OPTSTK|NYKAA|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440115200|0|0|0|0|0|4360|8360|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT320PE|0|0|2|0||E|N|N|N||N|||6360|N
46362|6705|OPTSTK|PAYTM|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|5|2340|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1560CE|0|0|0|0||E|N|N|N||N|||340|N
46363|6705|OPTSTK|PAYTM|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|23015|43705|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1560PE|0|0|0|0||E|N|N|N||N|||33360|N
46364|11543|OPTSTK|COFORGE|XX||1448548200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|5|2110|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2440CE|0|2|0|0||E|N|N|N||N|||110|N
46365|11543|OPTSTK|COFORGE|XX||1448548200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|64630|87050|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2440PE|0|2|0|0||E|N|N|N||N|||75840|N
46386|5097|OPTSTK|ETERNAL|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2055|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT415CE|0|0|0|0||E|N|N|N||N|||55|N
46387|5097|OPTSTK|ETERNAL|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5545|10245|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT415PE|0|0|0|0||E|N|N|N||N|||7895|N
46388|10666|OPTSTK|PNB|XX||1446129000|13800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT138CE|0|2|0|0||E|N|N|N||N|||10|N
46389|5097|OPTSTK|ETERNAL|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ETERNAL25OCT460CE|0|0|0|0||E|N|N|N||N|||5|N
46390|10666|OPTSTK|PNB|XX||1446129000|13800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|310|4310|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT138PE|0|2|0|0||E|N|N|N||N|||2310|N
46391|5097|OPTSTK|ETERNAL|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|9900|14760|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT460PE|0|0|0|0||E|N|N|N||N|||12330|N
46392|5097|OPTSTK|ETERNAL|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2235|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV430CE|0|0|0|0||E|N|N|N||N|||235|N
46393|5097|OPTSTK|ETERNAL|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|7160|11580|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV430PE|0|0|0|0||E|N|N|N||N|||9370|N
46394|5097|OPTSTK|ETERNAL|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2100|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV460CE|0|0|0|0||E|N|N|N||N|||100|N
46395|9590|OPTSTK|POLYCAB|XX||1446129000|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440115200|0|0|0|0|0|5|4860|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9000CE|0|2|0|0||E|N|N|N||N|||1920|N
46396|9590|OPTSTK|POLYCAB|XX||1446129000|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440115200|0|0|0|0|0|90610|183700|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9000PE|0|2|0|0||E|N|N|N||N|||137155|N
46397|5097|OPTSTK|ETERNAL|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|9875|14535|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV460PE|0|0|0|0||E|N|N|N||N|||12205|N
46414|1594|OPTSTK|INFY|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1442707200|0|0|0|0|0|5|2015|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV2040CE|0|2|0|0||E|N|N|N||N|||15|N
46415|1594|OPTSTK|INFY|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1442707200|0|0|0|0|0|47885|61545|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV2040PE|0|2|0|0||E|N|N|N||N|||54715|N
46422|20261|OPTSTK|IREDA|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |IREDA25OCT220CE|0|0|0|0||E|N|N|N||N|||5|N
46423|20261|OPTSTK|IREDA|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1442707200|0|0|0|0|0|4810|8810|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT220PE|0|0|0|0||E|N|N|N||N|||6810|N
46431|3456|OPTSTK|TATAMOTORS|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1444235759|1444833000|1444833000|15|1|            |TATAMOTORS25OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
46432|3456|OPTSTK|TATAMOTORS|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|18420|26390|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT940PE|0|2|0|0||E|N|N|N||N|||22405|N
46436|19234|OPTSTK|LAURUSLABS|XX||1446129000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|5|2015|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1130CE|0|2|0|0||E|N|N|N||N|||15|N
46437|19234|OPTSTK|LAURUSLABS|XX||1446129000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|20715|31905|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1130PE|0|2|0|0||E|N|N|N||N|||26310|N
46438|19234|OPTSTK|LAURUSLABS|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
46439|19234|OPTSTK|LAURUSLABS|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|29645|40885|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1220PE|0|2|0|0||E|N|N|N||N|||35265|N
46440|19234|OPTSTK|LAURUSLABS|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|5|2415|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1100CE|0|2|0|0||E|N|N|N||N|||415|N
46441|19234|OPTSTK|LAURUSLABS|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|17990|28410|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1100PE|0|2|0|0||E|N|N|N||N|||23200|N
46446|312|OPTSTK|TIINDIA|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|5|2085|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4100CE|0|2|0|0||E|N|N|N||N|||85|N
46447|312|OPTSTK|TIINDIA|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|72520|114680|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4100PE|0|2|0|0||E|N|N|N||N|||93600|N
46448|1997|OPTSTK|LICHSGFIN|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |LICHSGFIN25OCT770CE|0|2|0|0||E|N|N|N||N|||5|N
46449|1997|OPTSTK|LICHSGFIN|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|15875|22205|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT770PE|0|2|0|0||E|N|N|N||N|||19040|N
46452|1997|OPTSTK|LICHSGFIN|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2035|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV780CE|0|2|0|0||E|N|N|N||N|||35|N
46453|1997|OPTSTK|LICHSGFIN|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|16585|22825|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV780PE|0|2|0|0||E|N|N|N||N|||19705|N
46455|1997|OPTSTK|LICHSGFIN|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2010|0|0|0|1444235759|1448496000|1448548200|15|1|            |LICHSGFIN25NOV840CE|0|2|0|0||E|N|N|N||N|||10|N
46458|1997|OPTSTK|LICHSGFIN|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|22470|28780|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV840PE|0|2|0|0||E|N|N|N||N|||25625|N
46462|24948|OPTSTK|LTF|XX||1446129000|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442707200|0|0|0|0|0|5|2095|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT297.5CE|0|2|0|0||E|N|N|N||N|||95|N
46463|24948|OPTSTK|LTF|XX||1446129000|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442707200|0|0|0|0|0|1750|5750|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT297.5PE|0|2|0|0||E|N|N|N||N|||3750|N
46464|24948|OPTSTK|LTF|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442707200|0|0|0|0|0|5|2055|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV340CE|0|2|0|0||E|N|N|N||N|||55|N
46465|24948|OPTSTK|LTF|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1442707200|0|0|0|0|0|5785|9785|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV340PE|0|2|0|0||E|N|N|N||N|||7785|N
46468|10753|OPTSTK|UNIONBANK|XX||1446129000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |UNIONBANK25OCT185CE|0|2|0|0||E|N|N|N||N|||5|N
46469|10753|OPTSTK|UNIONBANK|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|2770|6770|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT185PE|0|2|0|0||E|N|N|N||N|||4770|N
46470|14418|FUTSTK|ASTRAL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|125840|153800|0|0|0|1444235759|0|0|15|1|            |ASTRAL25NOVFUT|0|2|0|0||E|N|N|N||N|||139820|N
46472|21238|FUTSTK|AUBANK|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|69210|84590|0|0|0|1444235759|0|0|15|1|            |AUBANK25NOVFUT|0|2|0|0||E|N|N|N||N|||76900|N
46473|275|FUTSTK|AUROPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|99760|121920|0|0|0|1444235759|0|0|15|1|            |AUROPHARMA25NOVFUT|0|2|0|0||E|N|N|N||N|||110840|N
46475|17818|OPTSTK|LTIM|XX||1448548200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1442707200|0|0|0|0|0|5|2090|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7400CE|0|2|0|0||E|N|N|N||N|||90|N
46476|17818|OPTSTK|LTIM|XX||1448548200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1442707200|0|0|0|0|0|179045|234015|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7400PE|0|2|0|0||E|N|N|N||N|||206530|N
46477|5900|FUTSTK|AXISBANK|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|109990|134430|0|0|0|1444235759|0|0|15|1|            |AXISBANK25NOVFUT|0|2|0|0||E|N|N|N||N|||122210|N
46482|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1517500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|5|2055|0|0|0|1444235759|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15175CE|0|0|0|0||E|N|N|N||N|||55|N
46483|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1517500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|172455|262815|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15175PE|0|0|0|0||E|N|N|N||N|||217635|N
46484|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1522500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|5|2045|0|0|0|1444235759|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15225CE|0|0|0|0||E|N|N|N||N|||45|N
46485|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1522500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|177405|267805|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15225PE|0|0|0|0||E|N|N|N||N|||222605|N
46486|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|5|2040|0|0|0|1444235759|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15250CE|0|0|0|0||E|N|N|N||N|||40|N
46487|17029|OPTSTK|PATANJALI|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PATANJALI25OCT790CE|0|0|2|0||E|N|N|N||N|||5|N
46488|17029|OPTSTK|PATANJALI|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|900|900|5|1.087519E+09|3.600100E+04|0|1442707200|0|0|0|0|0|15735|22195|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT790PE|0|0|2|0||E|N|N|N||N|||18965|N
46491|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|179885|270305|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15250PE|0|0|0|0||E|N|N|N||N|||225095|N
46492|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17500CE|0|0|0|0||E|N|N|N||N|||5|N
46493|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|403965|494545|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17500PE|0|0|0|0||E|N|N|N||N|||449255|N
46496|14299|OPTSTK|PFC|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1442707200|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT530CE|0|2|0|0||E|N|N|N||N|||15|N
46497|14299|OPTSTK|PFC|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1442707200|0|0|0|0|0|9410|15060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT530PE|0|2|0|0||E|N|N|N||N|||12235|N
46500|26000|OPTIDX|NIFTY|XX||1446129000|3030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTY25OCT30300CE|0|0|0|0||E|N|N|N||N|||5|N
46503|14552|OPTSTK|PHOENIXLTD|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1442707200|0|0|0|0|0|5|2610|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2120CE|0|2|0|0||E|N|N|N||N|||610|N
46504|14552|OPTSTK|PHOENIXLTD|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1442707200|0|0|0|0|0|40795|62015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2120PE|0|2|0|0||E|N|N|N||N|||51405|N
46505|26000|OPTIDX|NIFTY|XX||1446129000|3030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440201600|0|0|0|0|0|451435|571385|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT30300PE|0|0|0|0||E|N|N|N||N|||511410|N
46506|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|5|2245|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80100CE|0|0|0|0||E|N|N|N||N|||245|N
46507|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|890570|1354620|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80100PE|0|0|0|0||E|N|N|N||N|||1122595|N
46508|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|5|2230|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80200CE|0|0|0|0||E|N|N|N||N|||230|N
46510|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|900490|1364590|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80200PE|0|0|0|0||E|N|N|N||N|||1132540|N
46514|18908|OPTSTK|PNBHOUSING|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1442707200|0|0|0|0|0|5|2345|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1240CE|0|2|0|0||E|N|N|N||N|||345|N
46515|18908|OPTSTK|PNBHOUSING|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1442707200|0|0|0|0|0|27145|40475|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1240PE|0|2|0|0||E|N|N|N||N|||33810|N
46516|9590|OPTSTK|POLYCAB|XX||1448548200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442707200|0|0|0|0|0|5|4755|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV10000CE|0|2|0|0||E|N|N|N||N|||2300|N
46517|9590|OPTSTK|POLYCAB|XX||1448548200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442707200|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442707200|0|0|0|0|0|185400|279460|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV10000PE|0|2|0|0||E|N|N|N||N|||232430|N
46526|13061|OPTSTK|360ONE|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|5|2010|0|0|0|1444235759|1446076800|1446129000|15|1|            |360ONE25OCT1480CE|0|2|0|0||E|N|N|N||N|||10|N
46527|13061|OPTSTK|360ONE|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|33505|48975|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1480PE|0|2|0|0||E|N|N|N||N|||41240|N
46536|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2085|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81400CE|0|0|0|0||E|N|N|N||N|||85|N
46537|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|1019620|1484320|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81400PE|0|0|0|0||E|N|N|N||N|||1251970|N
46538|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2075|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81600CE|0|0|0|0||E|N|N|N||N|||75|N
46539|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|1039510|1504260|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81600PE|0|0|0|0||E|N|N|N||N|||1271885|N
46540|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2065|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81700CE|0|0|0|0||E|N|N|N||N|||65|N
46541|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|1049445|1514245|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81700PE|0|0|0|0||E|N|N|N||N|||1281845|N
46542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|9855|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81400CE|0|0|0|0||E|N|N|N||N|||4575|N
46543|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|990550|1445070|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81400PE|0|0|0|0||E|N|N|N||N|||1217810|N
46544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|9120|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81600CE|0|0|0|0||E|N|N|N||N|||4210|N
46545|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|1009655|1464915|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81600PE|0|0|0|0||E|N|N|N||N|||1237285|N
46546|157|OPTSTK|APOLLOHOSP|XX||1446129000|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9700CE|0|2|0|0||E|N|N|N||N|||5|N
46547|157|OPTSTK|APOLLOHOSP|XX||1446129000|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|168065|232615|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9700PE|0|2|0|0||E|N|N|N||N|||200340|N
46548|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|8785|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81700CE|0|0|0|0||E|N|N|N||N|||4040|N
46549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|1019235|1474825|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81700PE|0|0|0|0||E|N|N|N||N|||1247030|N
46554|383|OPTSTK|BEL|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440201600|0|0|0|0|0|13945|18885|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT250CE|0|2|0|0||E|N|N|N||N|||16415|N
46557|383|OPTSTK|BEL|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BEL25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
46560|10217|OPTSTK|ADANIENSOL|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|5|2780|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1100CE|2|0|0|0||E|N|N|N||N|||780|N
46561|10217|OPTSTK|ADANIENSOL|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|10525|24925|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1100PE|2|0|0|0||E|N|N|N||N|||17725|N
46562|10217|OPTSTK|ADANIENSOL|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|5|2110|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1240CE|2|0|0|0||E|N|N|N||N|||110|N
46563|10217|OPTSTK|ADANIENSOL|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|22935|39065|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1240PE|2|0|0|0||E|N|N|N||N|||31000|N
46564|10217|OPTSTK|ADANIENSOL|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|5|2920|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1240CE|2|0|0|0||E|N|N|N||N|||920|N
46565|10217|OPTSTK|ADANIENSOL|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|23855|38595|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1240PE|2|0|0|0||E|N|N|N||N|||31225|N
46586|15141|OPTSTK|COLPAL|XX||1446129000|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |COLPAL25OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
46587|15141|OPTSTK|COLPAL|XX||1446129000|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|74035|94005|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT3080PE|0|2|0|0||E|N|N|N||N|||84020|N
46588|15141|OPTSTK|COLPAL|XX||1446129000|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |COLPAL25OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
46589|15141|OPTSTK|COLPAL|XX||1446129000|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440201600|0|0|0|0|0|93965|113935|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT3280PE|0|2|0|0||E|N|N|N||N|||103950|N
46594|3563|OPTSTK|ADANIGREEN|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2640|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1300CE|2|0|0|0||E|N|N|N||N|||640|N
46595|3563|OPTSTK|ADANIGREEN|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|15345|33125|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1300PE|2|0|0|0||E|N|N|N||N|||24235|N
46596|3563|OPTSTK|ADANIGREEN|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2405|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1340CE|2|0|0|0||E|N|N|N||N|||405|N
46597|3563|OPTSTK|ADANIGREEN|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|18800|37170|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1340PE|2|0|0|0||E|N|N|N||N|||27985|N
46598|3563|OPTSTK|ADANIGREEN|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2040|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1520CE|2|0|0|0||E|N|N|N||N|||40|N
46599|3563|OPTSTK|ADANIGREEN|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|35835|55285|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1520PE|2|0|0|0||E|N|N|N||N|||45560|N
46600|3563|OPTSTK|ADANIGREEN|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|3370|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1400CE|2|0|0|0||E|N|N|N||N|||1370|N
46601|3563|OPTSTK|ADANIGREEN|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|25725|42805|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1400PE|2|0|0|0||E|N|N|N||N|||34265|N
46602|3563|OPTSTK|ADANIGREEN|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2620|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1520CE|2|0|0|0||E|N|N|N||N|||620|N
46603|3563|OPTSTK|ADANIGREEN|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|36255|54575|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1520PE|2|0|0|0||E|N|N|N||N|||45415|N
46605|772|OPTSTK|DABUR|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DABUR25OCT690CE|0|2|0|0||E|N|N|N||N|||5|N
46607|15083|OPTSTK|ADANIPORTS|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
46608|15083|OPTSTK|ADANIPORTS|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1442966400|0|0|0|0|0|54520|71930|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2040PE|0|2|0|0||E|N|N|N||N|||63225|N
46609|772|OPTSTK|DABUR|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440201600|0|0|0|0|0|17420|21420|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT690PE|0|2|0|0||E|N|N|N||N|||19420|N
46612|11703|OPTSTK|ALKEM|XX||1446129000|705000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ALKEM25OCT7050CE|0|2|0|0||E|N|N|N||N|||5|N
46613|11703|OPTSTK|ALKEM|XX||1446129000|705000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442966400|0|0|0|0|0|128760|177410|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT7050PE|0|2|0|0||E|N|N|N||N|||153085|N
46620|4668|OPTSTK|BANKBARODA|XX||1446129000|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442966400|0|0|0|0|0|5|2010|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKBARODA25OCT327.5CE|0|2|0|0||E|N|N|N||N|||10|N
46621|4668|OPTSTK|BANKBARODA|XX||1446129000|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1442966400|0|0|0|0|0|3985|7985|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT327.5PE|0|2|0|0||E|N|N|N||N|||5985|N
46638|10604|OPTSTK|BHARTIARTL|XX||1448548200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2720CE|0|2|0|0||E|N|N|N||N|||5|N
46639|10604|OPTSTK|BHARTIARTL|XX||1448548200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1442966400|0|0|0|0|0|71960|86900|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2720PE|0|2|0|0||E|N|N|N||N|||79430|N
46644|438|OPTSTK|BHEL|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442966400|0|0|0|0|0|5|2095|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV330CE|0|2|0|0||E|N|N|N||N|||95|N
46645|438|OPTSTK|BHEL|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442966400|0|0|0|0|0|6290|10290|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV330PE|0|2|0|0||E|N|N|N||N|||8290|N
46656|10794|OPTSTK|CANBK|XX||1446129000|15100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|5|2020|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT151CE|0|2|0|0||E|N|N|N||N|||20|N
46657|10794|OPTSTK|CANBK|XX||1446129000|15100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|390|4390|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT151PE|0|2|0|0||E|N|N|N||N|||2390|N
46658|10794|OPTSTK|CANBK|XX||1446129000|16600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CANBK25OCT166CE|0|2|0|0||E|N|N|N||N|||5|N
46659|10794|OPTSTK|CANBK|XX||1446129000|16600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|1865|5865|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT166PE|0|2|0|0||E|N|N|N||N|||3865|N
46660|10794|OPTSTK|CANBK|XX||1448548200|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|5|2085|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV154CE|0|2|0|0||E|N|N|N||N|||85|N
46665|10794|OPTSTK|CANBK|XX||1448548200|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|680|4680|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV154PE|0|2|0|0||E|N|N|N||N|||2680|N
46670|910|OPTSTK|EICHERMOT|XX||1446129000|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |EICHERMOT25OCT9400CE|0|2|0|0||E|N|N|N||N|||5|N
46671|910|OPTSTK|EICHERMOT|XX||1446129000|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1442966400|0|0|0|0|0|217960|279330|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT9400PE|0|2|0|0||E|N|N|N||N|||248645|N
46672|910|OPTSTK|EICHERMOT|XX||1448548200|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1442966400|0|0|0|0|0|5|2820|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8500CE|0|2|0|0||E|N|N|N||N|||820|N
46673|910|OPTSTK|EICHERMOT|XX||1448548200|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1442966400|0|0|0|0|0|125980|185510|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8500PE|0|2|0|0||E|N|N|N||N|||155745|N
46688|1394|OPTSTK|HINDUNILVR|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
46689|1394|OPTSTK|HINDUNILVR|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|75420|93790|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3400PE|0|2|0|0||E|N|N|N||N|||84605|N
46690|1406|OPTSTK|HINDPETRO|XX||1446129000|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|5|2135|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT535CE|0|2|0|0||E|N|N|N||N|||135|N
46691|1406|OPTSTK|HINDPETRO|XX||1446129000|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|5070|10560|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT535PE|0|2|0|0||E|N|N|N||N|||7815|N
46692|1406|OPTSTK|HINDPETRO|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|5|2130|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV600CE|0|2|0|0||E|N|N|N||N|||130|N
46693|1406|OPTSTK|HINDPETRO|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|11195|16805|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV600PE|0|2|0|0||E|N|N|N||N|||14000|N
46700|20825|OPTSTK|HUDCO|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|5|2025|0|0|0|1444237323|1446076800|1446129000|15|1|            |HUDCO25OCT305CE|0|2|0|0||E|N|N|N||N|||25|N
46701|20825|OPTSTK|HUDCO|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|5325|9325|0|0|0|1444237323|1446076800|1446129000|15|1|            |HUDCO25OCT305PE|0|2|0|0||E|N|N|N||N|||7325|N
46702|20825|OPTSTK|HUDCO|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |HUDCO25OCT320CE|0|2|0|0||E|N|N|N||N|||10|N
46707|20825|OPTSTK|HUDCO|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|6805|10805|0|0|0|1444237323|1446076800|1446129000|15|1|            |HUDCO25OCT320PE|0|2|0|0||E|N|N|N||N|||8805|N
46714|1624|OPTSTK|IOC|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |IOC25OCT210CE|0|2|0|0||E|N|N|N||N|||5|N
46715|1624|OPTSTK|IOC|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1442966400|0|0|0|0|0|3445|7445|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT210PE|0|2|0|0||E|N|N|N||N|||5445|N
46717|1901|OPTSTK|CUMMINSIND|XX||1446129000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440547200|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440547200|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5200CE|0|2|0|0||E|N|N|N||N|||10|N
46718|1901|OPTSTK|CUMMINSIND|XX||1446129000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440547200|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440547200|0|0|0|0|0|101805|145905|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5200PE|0|2|0|0||E|N|N|N||N|||123855|N
46722|20261|OPTSTK|IREDA|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1442966400|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT205CE|0|0|0|0||E|N|N|N||N|||10|N
46723|20261|OPTSTK|IREDA|XX||1446129000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1442966400|0|0|0|0|0|3320|7320|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT205PE|0|0|0|0||E|N|N|N||N|||5320|N
46726|19234|OPTSTK|LAURUSLABS|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
46727|19234|OPTSTK|LAURUSLABS|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442966400|0|0|0|0|0|31635|42885|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1240PE|0|2|0|0||E|N|N|N||N|||37260|N
46730|9480|OPTSTK|LICI|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |LICI25OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
46731|9480|OPTSTK|LICI|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1442966400|0|0|0|0|0|36205|45425|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1320PE|0|2|0|0||E|N|N|N||N|||40815|N
46738|10999|OPTSTK|MARUTI|XX||1446129000|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442966400|0|0|0|0|0|5|2045|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19500CE|0|2|0|0||E|N|N|N||N|||45|N
46739|10999|OPTSTK|MARUTI|XX||1446129000|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442966400|0|0|0|0|0|277475|409075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19500PE|0|2|0|0||E|N|N|N||N|||343275|N
46746|11630|OPTSTK|NTPC|XX||1446129000|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NTPC25OCT445CE|0|2|0|0||E|N|N|N||N|||5|N
46747|11630|OPTSTK|NTPC|XX||1446129000|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1442966400|0|0|0|0|0|8435|12435|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT445PE|0|2|0|0||E|N|N|N||N|||10435|N
46752|6705|OPTSTK|PAYTM|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|31840|53580|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT800CE|0|0|0|0||E|N|N|N||N|||42710|N
46753|24948|OPTSTK|LTF|XX||1446129000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440547200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440547200|0|0|0|0|0|5|2140|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT285CE|0|2|0|0||E|N|N|N||N|||140|N
46754|24948|OPTSTK|LTF|XX||1446129000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440547200|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440547200|0|0|0|0|0|645|4645|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT285PE|0|2|0|0||E|N|N|N||N|||2645|N
46755|6705|OPTSTK|PAYTM|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT800PE|0|0|0|0||E|N|N|N||N|||5|N
46756|6705|OPTSTK|PAYTM|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|18280|39540|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT940CE|0|0|0|0||E|N|N|N||N|||28910|N
46759|6705|OPTSTK|PAYTM|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|5|2155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT940PE|0|0|0|0||E|N|N|N||N|||155|N
46770|9590|OPTSTK|POLYCAB|XX||1446129000|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|5|2875|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9300CE|0|2|0|0||E|N|N|N||N|||875|N
46771|9590|OPTSTK|POLYCAB|XX||1446129000|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|117995|214005|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9300PE|0|2|0|0||E|N|N|N||N|||166000|N
46774|9590|OPTSTK|POLYCAB|XX||1448548200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|360|10920|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9400CE|0|2|0|0||E|N|N|N||N|||5640|N
46775|9590|OPTSTK|POLYCAB|XX||1448548200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|132065|220475|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9400PE|0|2|0|0||E|N|N|N||N|||176270|N
46781|14154|OPTSTK|UNOMINDA|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440547200|0|0|0|0|0|5|2140|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1640CE|0|2|0|0||E|N|N|N||N|||140|N
46782|14154|OPTSTK|UNOMINDA|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440547200|0|0|0|0|0|21485|38435|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1640PE|0|2|0|0||E|N|N|N||N|||29960|N
46788|14154|OPTSTK|UNOMINDA|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440547200|0|0|0|0|0|5|2020|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1760CE|0|2|0|0||E|N|N|N||N|||20|N
46789|14154|OPTSTK|UNOMINDA|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440547200|0|0|0|0|0|33130|50470|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1760PE|0|2|0|0||E|N|N|N||N|||41800|N
46790|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1442966400|0|0|0|0|0|5|2050|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT205CE|0|2|0|0||E|N|N|N||N|||50|N
46791|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1442966400|0|0|0|0|0|2480|6480|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT205PE|0|2|0|0||E|N|N|N||N|||4480|N
46805|13611|OPTSTK|IRCTC|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |IRCTC25OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
46806|13611|OPTSTK|IRCTC|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440201600|0|0|0|0|0|23180|30070|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT980PE|0|2|0|0||E|N|N|N||N|||26625|N
46810|1964|OPTSTK|TRENT|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1442966400|0|0|0|0|0|184430|252890|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT2600CE|0|2|0|0||E|N|N|N||N|||218660|N
46811|1964|OPTSTK|TRENT|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TRENT25OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
46814|10753|OPTSTK|UNIONBANK|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |UNIONBANK25OCT200CE|0|2|0|0||E|N|N|N||N|||5|N
46815|10753|OPTSTK|UNIONBANK|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|4265|8265|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT200PE|0|2|0|0||E|N|N|N||N|||6265|N
46816|10753|OPTSTK|UNIONBANK|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|5|2035|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV185CE|0|2|0|0||E|N|N|N||N|||35|N
46821|324|OPTSTK|ANGELONE|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440633600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440633600|0|0|0|0|0|57195|96935|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1500CE|0|2|0|0||E|N|N|N||N|||77065|N
46822|324|OPTSTK|ANGELONE|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440633600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440633600|0|0|0|0|0|5|2010|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1500PE|0|2|0|0||E|N|N|N||N|||10|N
46823|10753|OPTSTK|UNIONBANK|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1442966400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|2710|6710|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV185PE|0|2|0|0||E|N|N|N||N|||4710|N
46824|26000|OPTIDX|NIFTY|XX||1445437800|1995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443052800|0|0|0|0|0|457335|577275|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2019950CE|0|0|0|0||E|N|N|N||N|||517305|N
46829|26000|OPTIDX|NIFTY|XX||1445437800|1995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2019950PE|0|0|0|0||E|N|N|N||N|||5|N
46836|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2060|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81800CE|0|0|0|0||E|N|N|N||N|||60|N
46837|5748|OPTSTK|CYIENT|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440633600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CYIENT25OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
46838|5748|OPTSTK|CYIENT|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440633600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440633600|0|0|0|0|0|49055|65575|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1760PE|0|2|0|0||E|N|N|N||N|||57315|N
46839|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|1059400|1524200|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81800PE|0|0|0|0||E|N|N|N||N|||1291800|N
46840|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2055|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81900CE|0|0|0|0||E|N|N|N||N|||55|N
46841|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|1069340|1534180|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81900PE|0|0|0|0||E|N|N|N||N|||1301760|N
46842|26013|OPTIDX|NIFTYNXT50|XX||1446129000|10000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT100000CE|0|0|0|0||E|N|N|N||N|||5|N
46843|26013|OPTIDX|NIFTYNXT50|XX||1446129000|10000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|2872705|3337775|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT100000PE|0|0|0|0||E|N|N|N||N|||3105240|N
46844|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|8435|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81800CE|0|0|0|0||E|N|N|N||N|||3875|N
46845|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|1028800|1484760|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81800PE|0|0|0|0||E|N|N|N||N|||1256780|N
46846|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|8110|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81900CE|0|0|0|0||E|N|N|N||N|||3715|N
46847|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|1038400|1494680|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81900PE|0|0|0|0||E|N|N|N||N|||1266540|N
46848|26013|OPTIDX|NIFTYNXT50|XX||1448548200|10000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV100000CE|0|0|0|0||E|N|N|N||N|||5|N
46849|26013|OPTIDX|NIFTYNXT50|XX||1448548200|10000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|2825230|3290300|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV100000PE|0|0|0|0||E|N|N|N||N|||3057765|N
46856|10217|OPTSTK|ADANIENSOL|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|5|2460|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1140CE|2|0|0|0||E|N|N|N||N|||460|N
46857|10217|OPTSTK|ADANIENSOL|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|13805|28965|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1140PE|2|0|0|0||E|N|N|N||N|||21385|N
46858|10217|OPTSTK|ADANIENSOL|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|5|2260|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1180CE|2|0|0|0||E|N|N|N||N|||260|N
46859|10217|OPTSTK|ADANIENSOL|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|17335|33015|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1180PE|2|0|0|0||E|N|N|N||N|||25175|N
46903|3563|OPTSTK|ADANIGREEN|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2025|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1560CE|2|0|0|0||E|N|N|N||N|||25|N
46905|3563|OPTSTK|ADANIGREEN|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|39770|59290|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1560PE|2|0|0|0||E|N|N|N||N|||49530|N
46910|3563|OPTSTK|ADANIGREEN|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2810|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1480CE|2|0|0|0||E|N|N|N||N|||810|N
46911|3563|OPTSTK|ADANIGREEN|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|32645|50635|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1480PE|2|0|0|0||E|N|N|N||N|||41640|N
46922|1185|OPTSTK|AMBER|XX||1446129000|1140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|5|2325|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT11400CE|2|0|0|0||E|N|N|N||N|||325|N
46924|1185|OPTSTK|AMBER|XX||1446129000|1140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|248670|388930|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT11400PE|2|0|0|0||E|N|N|N||N|||318800|N
46925|1185|OPTSTK|AMBER|XX||1448548200|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|1955|26445|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10200CE|2|0|0|0||E|N|N|N||N|||14200|N
46926|1185|OPTSTK|AMBER|XX||1448548200|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|149735|266785|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10200PE|2|0|0|0||E|N|N|N||N|||208260|N
46934|4067|OPTSTK|MARICO|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MARICO25OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
46935|4067|OPTSTK|MARICO|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|19185|25035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT940PE|0|2|0|0||E|N|N|N||N|||22110|N
46936|1270|OPTSTK|AMBUJACEM|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |AMBUJACEM25OCT830CE|0|2|0|0||E|N|N|N||N|||5|N
46937|20242|OPTSTK|OBEROIRLTY|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440633600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
46938|20242|OPTSTK|OBEROIRLTY|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440633600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440633600|0|0|0|0|0|55180|74740|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2280PE|0|2|0|0||E|N|N|N||N|||64960|N
46939|1270|OPTSTK|AMBUJACEM|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|22250|28400|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT830PE|0|2|0|0||E|N|N|N||N|||25325|N
46940|1270|OPTSTK|AMBUJACEM|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |AMBUJACEM25NOV840CE|0|2|0|0||E|N|N|N||N|||5|N
46941|1270|OPTSTK|AMBUJACEM|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|22855|28995|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV840PE|0|2|0|0||E|N|N|N||N|||25925|N
46946|438|OPTSTK|BHEL|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443052800|0|0|0|0|0|5|2020|0|0|0|1444235759|1446076800|1446129000|15|1|            |BHEL25OCT315CE|0|2|0|0||E|N|N|N||N|||20|N
46947|438|OPTSTK|BHEL|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443052800|0|0|0|0|0|4875|8875|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT315PE|0|2|0|0||E|N|N|N||N|||6875|N
46954|8311|OPTSTK|BLUESTARCO|XX||1446129000|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
46955|8311|OPTSTK|BLUESTARCO|XX||1446129000|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443052800|0|0|0|0|0|69165|94335|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2720PE|0|2|0|0||E|N|N|N||N|||81750|N
46958|10794|OPTSTK|CANBK|XX||1448548200|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443052800|0|0|0|0|0|5|2020|0|0|0|1444235759|1448496000|1448548200|15|1|            |CANBK25NOV168CE|0|2|0|0||E|N|N|N||N|||20|N
46959|10794|OPTSTK|CANBK|XX||1448548200|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443052800|0|0|0|0|0|2005|6005|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV168PE|0|2|0|0||E|N|N|N||N|||4005|N
46968|685|OPTSTK|CHOLAFIN|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|5|2445|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2120CE|0|2|0|0||E|N|N|N||N|||445|N
46969|685|OPTSTK|CHOLAFIN|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|37715|56825|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2120PE|0|2|0|0||E|N|N|N||N|||47270|N
46971|17963|OPTSTK|NESTLEIND|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NESTLEIND25OCT1540CE|0|0|2|0||E|N|N|N||N|||5|N
46972|17963|OPTSTK|NESTLEIND|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440201600|0|0|0|0|0|30920|39640|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1540PE|0|0|2|0||E|N|N|N||N|||35280|N
46978|8075|OPTSTK|DALBHARAT|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|74910|96330|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1400CE|2|2|0|0||E|N|N|N||N|||85620|N
46979|8075|OPTSTK|DALBHARAT|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DALBHARAT25OCT1400PE|2|2|0|0||E|N|N|N||N|||5|N
46980|8075|OPTSTK|DALBHARAT|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|37055|58465|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1780CE|2|2|0|0||E|N|N|N||N|||47760|N
46981|8075|OPTSTK|DALBHARAT|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DALBHARAT25OCT1780PE|2|2|0|0||E|N|N|N||N|||5|N
46991|10738|OPTSTK|OFSS|XX||1446129000|1180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440201600|0|0|0|0|0|5|2230|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11800CE|0|2|0|0||E|N|N|N||N|||230|N
46993|20825|OPTSTK|HUDCO|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |HUDCO25OCT315CE|0|2|0|0||E|N|N|N||N|||15|N
46994|20825|OPTSTK|HUDCO|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|6310|10310|0|0|0|1444237323|1446076800|1446129000|15|1|            |HUDCO25OCT315PE|0|2|0|0||E|N|N|N||N|||8310|N
46995|20825|OPTSTK|HUDCO|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |HUDCO25OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
46996|20825|OPTSTK|HUDCO|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|7795|11795|0|0|0|1444237323|1446076800|1446129000|15|1|            |HUDCO25OCT330PE|0|2|0|0||E|N|N|N||N|||9795|N
46997|20825|OPTSTK|HUDCO|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|5|2090|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV330CE|0|2|0|0||E|N|N|N||N|||90|N
46998|12018|OPTSTK|SUZLON|XX||1446129000|3200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440633600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440633600|0|0|0|0|0|225|4225|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT32CE|2|0|0|0||E|N|N|N||N|||2225|N
46999|12018|OPTSTK|SUZLON|XX||1446129000|3200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440633600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SUZLON25OCT32PE|2|0|0|0||E|N|N|N||N|||5|N
47000|20825|OPTSTK|HUDCO|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|7725|11725|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV330PE|0|2|0|0||E|N|N|N||N|||9725|N
47002|10738|OPTSTK|OFSS|XX||1446129000|1180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440201600|0|0|0|0|0|206870|326460|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11800PE|0|2|0|0||E|N|N|N||N|||266665|N
47005|26000|OPTIDX|NIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1444235759|1451572200|1451572200|15|1|            |NIFTY25DEC40000CE|0|0|0|0||E|N|N|N||N|||5|N
47006|26000|OPTIDX|NIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1375840|1495790|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC40000PE|0|0|0|0||E|N|N|N||N|||1435815|N
47007|26000|OPTIDX|NIFTY|XX||1459434600|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1444235759|1459434600|1459434600|15|1|            |NIFTY26MAR40000CE|0|0|0|0||E|N|N|N||N|||5|N
47016|26000|OPTIDX|NIFTY|XX||1459434600|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1277585|1475005|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR40000PE|0|0|0|0||E|N|N|N||N|||1376295|N
47017|26000|OPTIDX|NIFTY|XX||1467297000|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2065|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN40000CE|0|0|0|0||E|N|N|N||N|||65|N
47018|26000|OPTIDX|NIFTY|XX||1467297000|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1209305|1426165|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN40000PE|0|0|0|0||E|N|N|N||N|||1317735|N
47019|26000|OPTIDX|NIFTY|XX||1483021800|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|12285|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC40000CE|0|0|0|0||E|N|N|N||N|||1785|N
47020|26000|OPTIDX|NIFTY|XX||1483021800|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1071490|1338210|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC40000PE|0|0|0|0||E|N|N|N||N|||1204850|N
47021|26000|OPTIDX|NIFTY|XX||1498746600|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|44530|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN40000CE|0|0|0|0||E|N|N|N||N|||8490|N
47022|26000|OPTIDX|NIFTY|XX||1498746600|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|932710|1268060|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN40000PE|0|0|0|0||E|N|N|N||N|||1100385|N
47023|26000|OPTIDX|NIFTY|XX||1514471400|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|94040|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC40000CE|0|0|0|0||E|N|N|N||N|||21745|N
47024|26000|OPTIDX|NIFTY|XX||1514471400|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|799115|1212485|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC40000PE|0|0|0|0||E|N|N|N||N|||1005800|N
47025|26000|OPTIDX|NIFTY|XX||1530196200|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|154595|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN40000CE|0|0|0|0||E|N|N|N||N|||41410|N
47030|26000|OPTIDX|NIFTY|XX||1530196200|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|675310|1166410|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN40000PE|0|0|0|0||E|N|N|N||N|||920860|N
47031|26000|OPTIDX|NIFTY|XX||1545921000|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|221320|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC40000CE|0|0|0|0||E|N|N|N||N|||66690|N
47032|26000|OPTIDX|NIFTY|XX||1545921000|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|563255|1126065|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC40000PE|0|0|0|0||E|N|N|N||N|||844660|N
47033|26000|OPTIDX|NIFTY|XX||1561645800|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|291030|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN40000CE|0|0|0|0||E|N|N|N||N|||96645|N
47034|26000|OPTIDX|NIFTY|XX||1561645800|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|463230|1089130|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN40000PE|0|0|0|0||E|N|N|N||N|||776180|N
47035|26000|OPTIDX|NIFTY|XX||1577284200|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|361365|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC40000CE|0|0|0|0||E|N|N|N||N|||130280|N
47036|26000|OPTIDX|NIFTY|XX||1577284200|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|375225|1054465|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC40000PE|0|0|0|0||E|N|N|N||N|||714845|N
47042|9480|OPTSTK|LICI|XX||1446129000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |LICI25OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
47043|9480|OPTSTK|LICI|XX||1446129000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1443052800|0|0|0|0|0|21265|30475|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1170PE|0|2|0|0||E|N|N|N||N|||25870|N
47052|24948|OPTSTK|LTF|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |LTF25OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
47053|24948|OPTSTK|LTF|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1443052800|0|0|0|0|0|5895|9895|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT340PE|0|2|0|0||E|N|N|N||N|||7895|N
47069|14552|OPTSTK|PHOENIXLTD|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|5|2100|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2040CE|0|2|0|0||E|N|N|N||N|||100|N
47072|14552|OPTSTK|PHOENIXLTD|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|32860|55000|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2040PE|0|2|0|0||E|N|N|N||N|||43930|N
47074|14413|OPTSTK|PAGEIND|XX||1446129000|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443052800|0|0|0|0|0|1828390|2226340|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT22000CE|0|2|0|0||E|N|N|N||N|||2027365|N
47075|11536|OPTSTK|TCS|XX||1446129000|388000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440633600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TCS25OCT3880CE|0|2|0|0||E|N|N|N||N|||5|N
47076|14413|OPTSTK|PAGEIND|XX||1446129000|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PAGEIND25OCT22000PE|0|2|0|0||E|N|N|N||N|||5|N
47080|11536|OPTSTK|TCS|XX||1446129000|388000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440633600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440633600|0|0|0|0|0|76190|99360|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3880PE|0|2|0|0||E|N|N|N||N|||87775|N
47082|9590|OPTSTK|POLYCAB|XX||1446129000|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1443052800|0|0|0|0|0|5|2500|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9500CE|0|2|0|0||E|N|N|N||N|||500|N
47083|9590|OPTSTK|POLYCAB|XX||1446129000|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1443052800|0|0|0|0|0|136970|234140|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9500PE|0|2|0|0||E|N|N|N||N|||185555|N
47086|4684|OPTSTK|SONACOMS|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443052800|0|0|0|0|0|11890|17160|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT270CE|0|2|0|0||E|N|N|N||N|||14525|N
47087|4684|OPTSTK|SONACOMS|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SONACOMS25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
47092|26000|OPTIDX|NIFTY|XX||1445437800|1990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|462325|582265|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2019900CE|0|0|0|0||E|N|N|N||N|||522295|N
47093|26000|OPTIDX|NIFTY|XX||1445437800|1990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2019900PE|0|0|0|0||E|N|N|N||N|||5|N
47094|26000|OPTIDX|NIFTY|XX||1446733800|1990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|467165|587105|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0419900CE|0|0|0|0||E|N|N|N||N|||527135|N
47095|26000|OPTIDX|NIFTY|XX||1446733800|1990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0419900PE|0|0|0|0||E|N|N|N||N|||5|N
47096|26000|OPTIDX|NIFTY|XX||1446733800|1995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|462190|582130|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0419950CE|0|0|0|0||E|N|N|N||N|||522160|N
47097|26000|OPTIDX|NIFTY|XX||1446733800|1995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0419950PE|0|0|0|0||E|N|N|N||N|||5|N
47098|26000|OPTIDX|NIFTY|XX||1446733800|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|457215|577155|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420000CE|0|0|0|0||E|N|N|N||N|||517185|N
47099|26000|OPTIDX|NIFTY|XX||1446733800|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420000PE|0|0|0|0||E|N|N|N||N|||5|N
47100|26000|OPTIDX|NIFTY|XX||1446733800|2005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|452235|572175|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420050CE|0|0|0|0||E|N|N|N||N|||512205|N
47101|26000|OPTIDX|NIFTY|XX||1446733800|2005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420050PE|0|0|0|0||E|N|N|N||N|||5|N
47102|26000|OPTIDX|NIFTY|XX||1446733800|2010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|447260|567200|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420100CE|0|0|0|0||E|N|N|N||N|||507230|N
47103|26000|OPTIDX|NIFTY|XX||1446733800|2010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420100PE|0|0|0|0||E|N|N|N||N|||5|N
47104|26000|OPTIDX|NIFTY|XX||1446733800|2015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|442285|562225|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420150CE|0|0|0|0||E|N|N|N||N|||502255|N
47105|26000|OPTIDX|NIFTY|XX||1446733800|2015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420150PE|0|0|0|0||E|N|N|N||N|||5|N
47106|26000|OPTIDX|NIFTY|XX||1446733800|2020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|437310|557250|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420200CE|0|0|0|0||E|N|N|N||N|||497280|N
47107|26000|OPTIDX|NIFTY|XX||1446733800|2020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420200PE|0|0|0|0||E|N|N|N||N|||5|N
47108|26000|OPTIDX|NIFTY|XX||1446733800|2025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|432330|552270|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420250CE|0|0|0|0||E|N|N|N||N|||492300|N
47109|26000|OPTIDX|NIFTY|XX||1446733800|2025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420250PE|0|0|0|0||E|N|N|N||N|||5|N
47110|26000|OPTIDX|NIFTY|XX||1446733800|2030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|427355|547295|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420300CE|0|0|0|0||E|N|N|N||N|||487325|N
47111|26000|OPTIDX|NIFTY|XX||1446733800|2030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420300PE|0|0|0|0||E|N|N|N||N|||5|N
47112|26000|OPTIDX|NIFTY|XX||1446733800|2035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|422380|542320|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420350CE|0|0|0|0||E|N|N|N||N|||482350|N
47113|26000|OPTIDX|NIFTY|XX||1446733800|2035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420350PE|0|0|0|0||E|N|N|N||N|||5|N
47114|26000|OPTIDX|NIFTY|XX||1446733800|2040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|417400|537340|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420400CE|0|0|0|0||E|N|N|N||N|||477370|N
47115|26000|OPTIDX|NIFTY|XX||1446733800|2040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420400PE|0|0|0|0||E|N|N|N||N|||5|N
47116|26000|OPTIDX|NIFTY|XX||1446733800|2045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|412425|532365|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420450CE|0|0|0|0||E|N|N|N||N|||472395|N
47117|26000|OPTIDX|NIFTY|XX||1446733800|2045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420450PE|0|0|0|0||E|N|N|N||N|||5|N
47118|26000|OPTIDX|NIFTY|XX||1446733800|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|407450|527390|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420500CE|0|0|0|0||E|N|N|N||N|||467420|N
47119|26000|OPTIDX|NIFTY|XX||1446733800|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420500PE|0|0|0|0||E|N|N|N||N|||5|N
47120|26000|OPTIDX|NIFTY|XX||1446733800|2055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|402475|522415|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420550CE|0|0|0|0||E|N|N|N||N|||462445|N
47121|26000|OPTIDX|NIFTY|XX||1446733800|2055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420550PE|0|0|0|0||E|N|N|N||N|||5|N
47122|26000|OPTIDX|NIFTY|XX||1446733800|2060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|397495|517435|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420600CE|0|0|0|0||E|N|N|N||N|||457465|N
47123|26000|OPTIDX|NIFTY|XX||1446733800|2060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420600PE|0|0|0|0||E|N|N|N||N|||5|N
47124|26000|OPTIDX|NIFTY|XX||1446733800|2065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|392520|512460|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420650CE|0|0|0|0||E|N|N|N||N|||452490|N
47125|26000|OPTIDX|NIFTY|XX||1446733800|2065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420650PE|0|0|0|0||E|N|N|N||N|||5|N
47126|26000|OPTIDX|NIFTY|XX||1446733800|2070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|387545|507485|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420700CE|0|0|0|0||E|N|N|N||N|||447515|N
47127|26000|OPTIDX|NIFTY|XX||1446733800|2070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420700PE|0|0|0|0||E|N|N|N||N|||5|N
47128|26000|OPTIDX|NIFTY|XX||1446733800|2075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|382565|502505|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420750CE|0|0|0|0||E|N|N|N||N|||442535|N
47130|26000|OPTIDX|NIFTY|XX||1446733800|2075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420750PE|0|0|0|0||E|N|N|N||N|||5|N
47134|26000|OPTIDX|NIFTY|XX||1446733800|2080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|377590|497530|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420800CE|0|0|0|0||E|N|N|N||N|||437560|N
47135|26000|OPTIDX|NIFTY|XX||1446733800|2080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420800PE|0|0|0|0||E|N|N|N||N|||5|N
47138|26000|OPTIDX|NIFTY|XX||1446733800|2085000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|372615|492555|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420850CE|0|0|0|0||E|N|N|N||N|||432585|N
47140|26000|OPTIDX|NIFTY|XX||1446733800|2085000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420850PE|0|0|0|0||E|N|N|N||N|||5|N
47142|26000|OPTIDX|NIFTY|XX||1446733800|2090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|367640|487580|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420900CE|0|0|0|0||E|N|N|N||N|||427610|N
47143|26000|OPTIDX|NIFTY|XX||1446733800|2090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420900PE|0|0|0|0||E|N|N|N||N|||5|N
47144|26000|OPTIDX|NIFTY|XX||1446733800|2095000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|362660|482600|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0420950CE|0|0|0|0||E|N|N|N||N|||422630|N
47145|26000|OPTIDX|NIFTY|XX||1446733800|2095000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0420950PE|0|0|0|0||E|N|N|N||N|||5|N
47146|26000|OPTIDX|NIFTY|XX||1446733800|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|357685|477625|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421000CE|0|0|0|0||E|N|N|N||N|||417655|N
47148|26000|OPTIDX|NIFTY|XX||1446733800|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0421000PE|0|0|0|0||E|N|N|N||N|||5|N
47149|26000|OPTIDX|NIFTY|XX||1446733800|2105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|352710|472650|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421050CE|0|0|0|0||E|N|N|N||N|||412680|N
47150|26000|OPTIDX|NIFTY|XX||1446733800|2105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0421050PE|0|0|0|0||E|N|N|N||N|||5|N
47152|26000|OPTIDX|NIFTY|XX||1446733800|2110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|347730|467670|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421100CE|0|0|0|0||E|N|N|N||N|||407700|N
47153|26000|OPTIDX|NIFTY|XX||1446733800|2110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0421100PE|0|0|0|0||E|N|N|N||N|||5|N
47154|26000|OPTIDX|NIFTY|XX||1446733800|2115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|342755|462695|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421150CE|0|0|0|0||E|N|N|N||N|||402725|N
47155|26000|OPTIDX|NIFTY|XX||1446733800|2115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0421150PE|0|0|0|0||E|N|N|N||N|||5|N
47156|26000|OPTIDX|NIFTY|XX||1446733800|2120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|337780|457720|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421200CE|0|0|0|0||E|N|N|N||N|||397750|N
47157|26000|OPTIDX|NIFTY|XX||1446733800|2120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0421200PE|0|0|0|0||E|N|N|N||N|||5|N
47158|26000|OPTIDX|NIFTY|XX||1446733800|2125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|332805|452745|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421250CE|0|0|0|0||E|N|N|N||N|||392775|N
47159|26000|OPTIDX|NIFTY|XX||1446733800|2125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0421250PE|0|0|0|0||E|N|N|N||N|||5|N
47160|26000|OPTIDX|NIFTY|XX||1446733800|2130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|327825|447765|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421300CE|0|0|0|0||E|N|N|N||N|||387795|N
47161|26000|OPTIDX|NIFTY|XX||1446733800|2130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0421300PE|0|0|0|0||E|N|N|N||N|||5|N
47162|26000|OPTIDX|NIFTY|XX||1446733800|2135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|322850|442790|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421350CE|0|0|0|0||E|N|N|N||N|||382820|N
47164|26000|OPTIDX|NIFTY|XX||1446733800|2135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0421350PE|0|0|0|0||E|N|N|N||N|||5|N
47165|26000|OPTIDX|NIFTY|XX||1446733800|2140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|317875|437815|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421400CE|0|0|0|0||E|N|N|N||N|||377845|N
47166|26000|OPTIDX|NIFTY|XX||1446733800|2140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0421400PE|0|0|0|0||E|N|N|N||N|||5|N
47167|26000|OPTIDX|NIFTY|XX||1446733800|2145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|312900|432840|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421450CE|0|0|0|0||E|N|N|N||N|||372870|N
47169|3787|OPTSTK|WIPRO|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |WIPRO25OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
47170|3787|OPTSTK|WIPRO|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440201600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440201600|0|0|0|0|0|6175|10175|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT325PE|0|2|0|0||E|N|N|N||N|||8175|N
47171|26000|OPTIDX|NIFTY|XX||1446733800|2145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0421450PE|0|0|0|0||E|N|N|N||N|||5|N
47172|26000|OPTIDX|NIFTY|XX||1446733800|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|307930|427860|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421500CE|0|0|0|0||E|N|N|N||N|||367895|N
47173|26000|OPTIDX|NIFTY|XX||1446733800|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421500PE|0|0|0|0||E|N|N|N||N|||5|N
47174|26000|OPTIDX|NIFTY|XX||1446733800|2155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|302950|422880|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421550CE|0|0|0|0||E|N|N|N||N|||362915|N
47175|26000|OPTIDX|NIFTY|XX||1446733800|2155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421550PE|0|0|0|0||E|N|N|N||N|||5|N
47176|26000|OPTIDX|NIFTY|XX||1446733800|2160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|297975|417905|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421600CE|0|0|0|0||E|N|N|N||N|||357940|N
47177|26000|OPTIDX|NIFTY|XX||1446733800|2160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421600PE|0|0|0|0||E|N|N|N||N|||5|N
47178|26000|OPTIDX|NIFTY|XX||1446733800|2165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|293000|412930|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421650CE|0|0|0|0||E|N|N|N||N|||352965|N
47179|26000|OPTIDX|NIFTY|XX||1446733800|2165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421650PE|0|0|0|0||E|N|N|N||N|||5|N
47180|26000|OPTIDX|NIFTY|XX||1446733800|2170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|288035|407945|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421700CE|0|0|0|0||E|N|N|N||N|||347990|N
47181|26000|OPTIDX|NIFTY|XX||1446733800|2170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421700PE|0|0|0|0||E|N|N|N||N|||10|N
47182|26000|OPTIDX|NIFTY|XX||1446733800|2175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|283060|402970|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421750CE|0|0|0|0||E|N|N|N||N|||343015|N
47183|26000|OPTIDX|NIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|2010|0|0|0|1444235759|1451572200|1451572200|15|1|            |NIFTY25DEC33000CE|0|0|0|0||E|N|N|N||N|||10|N
47184|26000|OPTIDX|NIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|685735|805665|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC33000PE|0|0|0|0||E|N|N|N||N|||745700|N
47185|11543|OPTSTK|COFORGE|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443225600|0|0|0|0|0|67630|90320|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV880CE|0|2|0|0||E|N|N|N||N|||78975|N
47186|11543|OPTSTK|COFORGE|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |COFORGE25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
47188|26000|OPTIDX|NIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|30235|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN33000CE|0|0|0|0||E|N|N|N||N|||5730|N
47189|26000|OPTIDX|NIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|535045|772855|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN33000PE|0|0|0|0||E|N|N|N||N|||653950|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|102915|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N||N|||27320|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|417305|744675|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N||N|||580990|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|187470|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N||N|||60640|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|318670|726520|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N||N|||522595|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|273005|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N||N|||101165|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|237835|710465|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N||N|||474150|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|356065|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N||N|||145950|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|171225|694045|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N||N|||432635|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|436080|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N||N|||193655|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|116265|676985|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N||N|||396625|N
47203|17094|OPTSTK|CROMPTON|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|11960|15960|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT150CE|0|2|0|0||E|N|N|N||N|||13960|N
47204|17094|OPTSTK|CROMPTON|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CROMPTON25OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
47205|26000|OPTIDX|NIFTY|XX||1446733800|2175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421750PE|0|0|0|0||E|N|N|N||N|||10|N
47206|26000|OPTIDX|NIFTY|XX||1446733800|2180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|278090|397990|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421800CE|0|0|0|0||E|N|N|N||N|||338040|N
47207|26000|OPTIDX|NIFTY|XX||1446733800|2180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421800PE|0|0|0|0||E|N|N|N||N|||10|N
47208|26000|OPTIDX|NIFTY|XX||1446733800|2185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|273120|393010|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421850CE|0|0|0|0||E|N|N|N||N|||333065|N
47209|26000|OPTIDX|NIFTY|XX||1446733800|2185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421850PE|0|0|0|0||E|N|N|N||N|||15|N
47210|26000|OPTIDX|NIFTY|XX||1446733800|2190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|268155|388035|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421900CE|0|0|0|0||E|N|N|N||N|||328095|N
47212|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440633600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1300CE|0|2|0|0||E|N|N|N||N|||5|N
47214|17094|OPTSTK|CROMPTON|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|6085|10085|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV210CE|0|2|0|0||E|N|N|N||N|||8085|N
47215|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440633600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440633600|0|0|0|0|0|25365|34785|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1300PE|0|2|0|0||E|N|N|N||N|||30075|N
47216|26000|OPTIDX|NIFTY|XX||1446733800|2190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421900PE|0|0|0|0||E|N|N|N||N|||15|N
47217|26000|OPTIDX|NIFTY|XX||1446733800|2195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|263185|383055|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421950CE|0|0|0|0||E|N|N|N||N|||323120|N
47218|17094|OPTSTK|CROMPTON|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |CROMPTON25NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
47221|26000|OPTIDX|NIFTY|XX||1446733800|2195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0421950PE|0|0|0|0||E|N|N|N||N|||20|N
47222|26000|OPTIDX|NIFTY|XX||1446733800|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|258220|378070|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422000CE|0|0|0|0||E|N|N|N||N|||318145|N
47223|10099|OPTSTK|GODREJCP|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443225600|0|0|0|0|0|27625|38485|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT820CE|0|2|0|0||E|N|N|N||N|||33055|N
47224|10099|OPTSTK|GODREJCP|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |GODREJCP25OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
47227|4963|OPTSTK|ICICIBANK|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|60060|69140|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT720CE|0|2|0|0||E|N|N|N||N|||64600|N
47228|4963|OPTSTK|ICICIBANK|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ICICIBANK25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
47229|4963|OPTSTK|ICICIBANK|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|30650|39730|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1020CE|0|2|0|0||E|N|N|N||N|||35190|N
47230|4963|OPTSTK|ICICIBANK|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |ICICIBANK25NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
47231|26000|OPTIDX|NIFTY|XX||1446733800|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2025|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422000PE|0|0|0|0||E|N|N|N||N|||25|N
47232|26000|OPTIDX|NIFTY|XX||1446733800|2205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|253255|373095|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422050CE|0|0|0|0||E|N|N|N||N|||313175|N
47235|1512|OPTSTK|INDHOTEL|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|30395|38595|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT380CE|0|2|0|0||E|N|N|N||N|||34495|N
47236|1512|OPTSTK|INDHOTEL|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |INDHOTEL25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
47237|1512|OPTSTK|INDHOTEL|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|18685|26875|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV500CE|0|2|0|0||E|N|N|N||N|||22780|N
47238|1512|OPTSTK|INDHOTEL|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|5|2010|0|0|0|1444235759|1448496000|1448548200|15|1|            |INDHOTEL25NOV500PE|0|2|0|0||E|N|N|N||N|||10|N
47241|14309|OPTSTK|INDIANB|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443225600|0|0|0|0|0|5|2165|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT890CE|0|2|0|0||E|N|N|N||N|||165|N
47242|14309|OPTSTK|INDIANB|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443225600|0|0|0|0|0|8675|17405|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT890PE|0|2|0|0||E|N|N|N||N|||13040|N
47243|26000|OPTIDX|NIFTY|XX||1446733800|2205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2030|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422050PE|0|0|0|0||E|N|N|N||N|||30|N
47244|26000|OPTIDX|NIFTY|XX||1446733800|2210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|248295|368115|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422100CE|0|0|0|0||E|N|N|N||N|||308205|N
47245|26000|OPTIDX|NIFTY|XX||1446733800|2210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2035|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422100PE|0|0|0|0||E|N|N|N||N|||35|N
47246|26000|OPTIDX|NIFTY|XX||1446733800|2215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|243340|363130|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422150CE|0|0|0|0||E|N|N|N||N|||303235|N
47247|26000|OPTIDX|NIFTY|XX||1446733800|2215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2040|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422150PE|0|0|0|0||E|N|N|N||N|||40|N
47248|26000|OPTIDX|NIFTY|XX||1446733800|2220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|238380|358150|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422200CE|0|0|0|0||E|N|N|N||N|||298265|N
47249|26000|OPTIDX|NIFTY|XX||1446733800|2220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2050|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422200PE|0|0|0|0||E|N|N|N||N|||50|N
47252|26000|OPTIDX|NIFTY|XX||1446733800|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|233435|353165|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422250CE|0|0|0|0||E|N|N|N||N|||293300|N
47253|26000|OPTIDX|NIFTY|XX||1446733800|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2060|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422250PE|0|0|0|0||E|N|N|N||N|||60|N
47254|26000|OPTIDX|NIFTY|XX||1446733800|2230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|228485|348185|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422300CE|0|0|0|0||E|N|N|N||N|||288335|N
47255|26000|OPTIDX|NIFTY|XX||1446733800|2230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2070|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422300PE|0|0|0|0||E|N|N|N||N|||70|N
47258|26000|OPTIDX|NIFTY|XX||1446733800|2235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|223545|343195|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422350CE|0|0|0|0||E|N|N|N||N|||283370|N
47259|26000|OPTIDX|NIFTY|XX||1446733800|2235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2080|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422350PE|0|0|0|0||E|N|N|N||N|||80|N
47260|26000|OPTIDX|NIFTY|XX||1446733800|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|218610|338210|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422400CE|0|0|0|0||E|N|N|N||N|||278410|N
47261|26000|OPTIDX|NIFTY|XX||1446733800|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2095|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422400PE|0|0|0|0||E|N|N|N||N|||95|N
47262|26000|OPTIDX|NIFTY|XX||1446733800|2245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|213680|333220|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422450CE|0|0|0|0||E|N|N|N||N|||273450|N
47263|26000|OPTIDX|NIFTY|XX||1446733800|2245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2115|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422450PE|0|0|0|0||E|N|N|N||N|||115|N
47264|26000|OPTIDX|NIFTY|XX||1446733800|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|208760|328230|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422500CE|0|0|0|0||E|N|N|N||N|||268495|N
47265|26000|OPTIDX|NIFTY|XX||1446733800|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2135|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422500PE|0|0|0|0||E|N|N|N||N|||135|N
47266|26000|OPTIDX|NIFTY|XX||1446733800|2255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|203840|323240|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422550CE|0|0|0|0||E|N|N|N||N|||263540|N
47267|26000|OPTIDX|NIFTY|XX||1446733800|2255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2160|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422550PE|0|0|0|0||E|N|N|N||N|||160|N
47268|26000|OPTIDX|NIFTY|XX||1446733800|2260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|198940|318250|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422600CE|0|0|0|0||E|N|N|N||N|||258595|N
47269|26000|OPTIDX|NIFTY|XX||1446733800|2260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2185|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422600PE|0|0|0|0||E|N|N|N||N|||185|N
47270|26000|OPTIDX|NIFTY|XX||1446733800|2265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|194045|313255|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422650CE|0|0|0|0||E|N|N|N||N|||253650|N
47273|26000|OPTIDX|NIFTY|XX||1446733800|2265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2220|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422650PE|0|0|0|0||E|N|N|N||N|||220|N
47274|26000|OPTIDX|NIFTY|XX||1446733800|2270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|189160|308260|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422700CE|0|0|0|0||E|N|N|N||N|||248710|N
47275|26000|OPTIDX|NIFTY|XX||1446733800|2270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2255|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422700PE|0|0|0|0||E|N|N|N||N|||255|N
47276|26000|OPTIDX|NIFTY|XX||1446733800|2275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|184290|303260|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422750CE|0|0|0|0||E|N|N|N||N|||243775|N
47277|26000|OPTIDX|NIFTY|XX||1446733800|2275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2300|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422750PE|0|0|0|0||E|N|N|N||N|||300|N
47278|18143|OPTSTK|JIOFIN|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443225600|0|0|0|0|0|7205|11205|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT215CE|0|2|0|0||E|N|N|N||N|||9205|N
47279|26000|OPTIDX|NIFTY|XX||1446733800|2280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|179440|298260|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422800CE|0|0|0|0||E|N|N|N||N|||238850|N
47280|26000|OPTIDX|NIFTY|XX||1446733800|2280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2350|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422800PE|0|0|0|0||E|N|N|N||N|||350|N
47281|26000|OPTIDX|NIFTY|XX||1446733800|2285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|174600|293260|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422850CE|0|0|0|0||E|N|N|N||N|||233930|N
47282|18143|OPTSTK|JIOFIN|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |JIOFIN25OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
47287|26000|OPTIDX|NIFTY|XX||1446733800|2285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2950|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422850PE|0|0|0|0||E|N|N|N||N|||950|N
47288|26000|OPTIDX|NIFTY|XX||1446733800|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|169775|288255|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422900CE|0|0|0|0||E|N|N|N||N|||229015|N
47289|11723|OPTSTK|JSWSTEEL|XX||1446129000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1450CE|0|2|0|0||E|N|N|N||N|||5|N
47292|11723|OPTSTK|JSWSTEEL|XX||1446129000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443225600|0|0|0|0|0|23145|33845|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1450PE|0|2|0|0||E|N|N|N||N|||28495|N
47307|26009|OPTIDX|BANKNIFTY|XX||1446129000|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|2268100|2575750|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT32000CE|0|0|0|0||E|N|N|N||N|||2421925|N
47312|26009|OPTIDX|BANKNIFTY|XX||1446129000|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKNIFTY25OCT32000PE|0|0|0|0||E|N|N|N||N|||5|N
47318|26009|OPTIDX|BANKNIFTY|XX||1446129000|3960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1510830|1818450|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39600CE|0|0|0|0||E|N|N|N||N|||1664640|N
47319|26009|OPTIDX|BANKNIFTY|XX||1446129000|3960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39600PE|0|0|0|0||E|N|N|N||N|||5|N
47320|26009|OPTIDX|BANKNIFTY|XX||1446129000|3970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1500865|1808485|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39700CE|0|0|0|0||E|N|N|N||N|||1654675|N
47321|26009|OPTIDX|BANKNIFTY|XX||1446129000|3970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39700PE|0|0|0|0||E|N|N|N||N|||5|N
47322|26009|OPTIDX|BANKNIFTY|XX||1446129000|3980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1490900|1798520|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39800CE|0|0|0|0||E|N|N|N||N|||1644710|N
47323|26009|OPTIDX|BANKNIFTY|XX||1446129000|3980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39800PE|0|0|0|0||E|N|N|N||N|||5|N
47324|26009|OPTIDX|BANKNIFTY|XX||1446129000|3990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1480935|1788555|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39900CE|0|0|0|0||E|N|N|N||N|||1634745|N
47325|26009|OPTIDX|BANKNIFTY|XX||1446129000|3990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39900PE|0|0|0|0||E|N|N|N||N|||5|N
47326|26009|OPTIDX|BANKNIFTY|XX||1451572200|3150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|2351110|2658730|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC31500CE|0|0|0|0||E|N|N|N||N|||2504920|N
47327|26009|OPTIDX|BANKNIFTY|XX||1451572200|3150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC31500PE|0|0|0|0||E|N|N|N||N|||5|N
47333|2955|OPTSTK|KALYANKJIL|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|20615|28635|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT240CE|0|2|0|0||E|N|N|N||N|||24625|N
47334|2955|OPTSTK|KALYANKJIL|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |KALYANKJIL25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
47335|2955|OPTSTK|KALYANKJIL|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|11650|19660|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT330CE|0|2|0|0||E|N|N|N||N|||15655|N
47336|2955|OPTSTK|KALYANKJIL|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |KALYANKJIL25OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
47337|2955|OPTSTK|KALYANKJIL|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|14810|22790|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV300CE|0|2|0|0||E|N|N|N||N|||18800|N
47338|26009|OPTIDX|BANKNIFTY|XX||1459434600|3150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|2331965|2771615|0|0|0|1444237313|1459382400|1459434600|15|1|            |BANKNIFTY26MAR31500CE|0|0|0|0||E|N|N|N||N|||2551790|N
47339|26009|OPTIDX|BANKNIFTY|XX||1459434600|3150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1459382400|1459434600|15|1|            |BANKNIFTY26MAR31500PE|0|0|0|0||E|N|N|N||N|||5|N
47340|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|2370825|2825095|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500CE|0|0|0|0||E|N|N|N||N|||2597960|N
47341|2955|OPTSTK|KALYANKJIL|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|5|2015|0|0|0|1444235759|1448496000|1448548200|15|1|            |KALYANKJIL25NOV300PE|0|2|0|0||E|N|N|N||N|||15|N
47343|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500PE|0|0|0|0||E|N|N|N||N|||5|N
47344|26000|OPTIDX|NIFTY|XX||1446733800|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2470|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422900PE|0|0|0|0||E|N|N|N||N|||470|N
47345|26000|OPTIDX|NIFTY|XX||1446733800|2295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|164980|283250|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422950CE|0|0|0|0||E|N|N|N||N|||224115|N
47346|26000|OPTIDX|NIFTY|XX||1446733800|2295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2545|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0422950PE|0|0|0|0||E|N|N|N||N|||545|N
47347|26000|OPTIDX|NIFTY|XX||1446733800|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|160200|278240|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423000CE|0|0|0|0||E|N|N|N||N|||219220|N
47351|12092|OPTSTK|KAYNES|XX||1446129000|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|5|6880|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9300CE|2|0|0|0||E|N|N|N||N|||2715|N
47352|12092|OPTSTK|KAYNES|XX||1446129000|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|121940|243540|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9300PE|2|0|0|0||E|N|N|N||N|||182740|N
47353|12092|OPTSTK|KAYNES|XX||1446129000|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|5|3065|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9800CE|2|0|0|0||E|N|N|N||N|||1065|N
47354|12092|OPTSTK|KAYNES|XX||1446129000|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|167785|294045|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT9800PE|2|0|0|0||E|N|N|N||N|||230915|N
47355|26000|OPTIDX|NIFTY|XX||1446733800|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3035|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423000PE|0|0|0|0||E|N|N|N||N|||1035|N
47356|26000|OPTIDX|NIFTY|XX||1446733800|2305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|155450|273230|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423050CE|0|0|0|0||E|N|N|N||N|||214340|N
47357|12092|OPTSTK|KAYNES|XX||1448548200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|220|13200|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV10000CE|2|0|0|0||E|N|N|N||N|||6710|N
47358|12092|OPTSTK|KAYNES|XX||1448548200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443225600|0|0|0|0|0|193260|310210|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV10000PE|2|0|0|0||E|N|N|N||N|||251735|N
47361|10999|OPTSTK|MARUTI|XX||1446129000|2160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MARUTI25OCT21600CE|0|2|0|0||E|N|N|N||N|||5|N
47364|10999|OPTSTK|MARUTI|XX||1446129000|2160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|486585|618375|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT21600PE|0|2|0|0||E|N|N|N||N|||552480|N
47365|10999|OPTSTK|MARUTI|XX||1448548200|1980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|5|3090|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19800CE|0|2|0|0||E|N|N|N||N|||1090|N
47366|10999|OPTSTK|MARUTI|XX||1448548200|1980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|300200|429420|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19800PE|0|2|0|0||E|N|N|N||N|||364810|N
47367|10999|OPTSTK|MARUTI|XX||1448548200|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|5|2020|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV22400CE|0|2|0|0||E|N|N|N||N|||20|N
47368|10999|OPTSTK|MARUTI|XX||1448548200|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|555710|687450|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV22400PE|0|2|0|0||E|N|N|N||N|||621580|N
47372|26000|OPTIDX|NIFTY|XX||1446733800|2305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2720|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423050PE|0|0|0|0||E|N|N|N||N|||720|N
47373|26000|OPTIDX|NIFTY|XX||1446733800|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|150720|268220|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423100CE|0|0|0|0||E|N|N|N||N|||209470|N
47375|22377|OPTSTK|MAXHEALTH|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1443225600|0|0|0|0|0|31145|46095|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV760CE|0|2|0|0||E|N|N|N||N|||38620|N
47376|22377|OPTSTK|MAXHEALTH|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1443225600|0|0|0|0|0|5|2020|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV760PE|0|2|0|0||E|N|N|N||N|||20|N
47379|4503|OPTSTK|MPHASIS|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1443225600|0|0|0|0|0|113055|146485|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT1500CE|0|2|0|0||E|N|N|N||N|||129770|N
47380|4503|OPTSTK|MPHASIS|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MPHASIS25OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
47383|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1443225600|0|0|0|0|0|5|2315|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3850CE|0|2|0|0||E|N|N|N||N|||315|N
47384|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1443225600|0|0|0|0|0|43330|79000|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3850PE|0|2|0|0||E|N|N|N||N|||61165|N
47386|26000|OPTIDX|NIFTY|XX||1446733800|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3200|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423100PE|0|0|0|0||E|N|N|N||N|||1200|N
47387|26000|OPTIDX|NIFTY|XX||1446733800|2315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|146020|263210|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423150CE|0|0|0|0||E|N|N|N||N|||204615|N
47388|26000|OPTIDX|NIFTY|XX||1446733800|2315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3870|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423150PE|0|0|0|0||E|N|N|N||N|||1870|N
47390|26000|OPTIDX|NIFTY|XX||1446733800|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|141350|258190|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423200CE|0|0|0|0||E|N|N|N||N|||199770|N
47391|26000|OPTIDX|NIFTY|XX||1446733800|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3200|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423200PE|0|0|0|0||E|N|N|N||N|||1200|N
47396|11630|OPTSTK|NTPC|XX||1446129000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NTPC25OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
47397|11630|OPTSTK|NTPC|XX||1446129000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443225600|0|0|0|0|0|9430|13430|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT455PE|0|2|0|0||E|N|N|N||N|||11430|N
47398|26000|OPTIDX|NIFTY|XX||1446733800|2325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|136715|253175|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423250CE|0|0|0|0||E|N|N|N||N|||194945|N
47400|26000|OPTIDX|NIFTY|XX||1446733800|2325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3250|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423250PE|0|0|0|0||E|N|N|N||N|||1250|N
47401|26000|OPTIDX|NIFTY|XX||1446733800|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|132120|248160|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423300CE|0|0|0|0||E|N|N|N||N|||190140|N
47405|26000|OPTIDX|NIFTY|XX||1446733800|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3300|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423300PE|0|0|0|0||E|N|N|N||N|||1300|N
47406|26000|OPTIDX|NIFTY|XX||1446733800|2335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|127560|243140|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423350CE|0|0|0|0||E|N|N|N||N|||185350|N
47407|26000|OPTIDX|NIFTY|XX||1446733800|2335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3635|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423350PE|0|0|0|0||E|N|N|N||N|||1450|N
47410|26000|OPTIDX|NIFTY|XX||1446733800|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|123040|238130|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423400CE|0|0|0|0||E|N|N|N||N|||180585|N
47411|26000|OPTIDX|NIFTY|XX||1446733800|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4235|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423400PE|0|0|0|0||E|N|N|N||N|||1805|N
47413|26000|OPTIDX|NIFTY|XX||1446733800|2345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|118570|233120|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423450CE|0|0|0|0||E|N|N|N||N|||175845|N
47415|14413|OPTSTK|PAGEIND|XX||1446129000|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|1928030|2325980|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT21000CE|0|2|0|0||E|N|N|N||N|||2127005|N
47416|14413|OPTSTK|PAGEIND|XX||1446129000|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PAGEIND25OCT21000PE|0|2|0|0||E|N|N|N||N|||5|N
47417|26000|OPTIDX|NIFTY|XX||1446733800|2345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4740|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423450PE|0|0|0|0||E|N|N|N||N|||2040|N
47418|26000|OPTIDX|NIFTY|XX||1446733800|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|114140|228110|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423500CE|0|0|0|0||E|N|N|N||N|||171125|N
47419|26000|OPTIDX|NIFTY|XX||1446733800|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4615|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423500PE|0|0|0|0||E|N|N|N||N|||1620|N
47420|14413|OPTSTK|PAGEIND|XX||1448548200|2700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|1343015|1740925|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV27000CE|0|2|0|0||E|N|N|N||N|||1541970|N
47421|14413|OPTSTK|PAGEIND|XX||1448548200|2700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |PAGEIND25NOV27000PE|0|2|0|0||E|N|N|N||N|||5|N
47424|26000|OPTIDX|NIFTY|XX||1446733800|2355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|109775|223095|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423550CE|0|0|0|0||E|N|N|N||N|||166435|N
47425|26000|OPTIDX|NIFTY|XX||1446733800|2355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|5905|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423550PE|0|0|0|0||E|N|N|N||N|||2585|N
47426|26000|OPTIDX|NIFTY|XX||1446733800|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|105460|218090|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423600CE|0|0|0|0||E|N|N|N||N|||161775|N
47427|26000|OPTIDX|NIFTY|XX||1446733800|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|5560|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423600PE|0|0|0|0||E|N|N|N||N|||1900|N
47429|26000|OPTIDX|NIFTY|XX||1446733800|2365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|101205|213095|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423650CE|0|0|0|0||E|N|N|N||N|||157150|N
47430|26000|OPTIDX|NIFTY|XX||1446733800|2365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|7280|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423650PE|0|0|0|0||E|N|N|N||N|||3250|N
47431|26000|OPTIDX|NIFTY|XX||1446733800|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|97005|208105|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423700CE|0|0|0|0||E|N|N|N||N|||152555|N
47432|26000|OPTIDX|NIFTY|XX||1446733800|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|6480|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423700PE|0|0|0|0||E|N|N|N||N|||2050|N
47433|26000|OPTIDX|NIFTY|XX||1446733800|2375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|92870|203120|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423750CE|0|0|0|0||E|N|N|N||N|||147995|N
47436|26000|OPTIDX|NIFTY|XX||1446733800|2375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|8905|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423750PE|0|0|0|0||E|N|N|N||N|||4050|N
47438|26000|OPTIDX|NIFTY|XX||1446733800|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|88805|198145|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423800CE|0|0|0|0||E|N|N|N||N|||143475|N
47439|26000|OPTIDX|NIFTY|XX||1446733800|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|9815|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423800PE|0|0|0|0||E|N|N|N||N|||4505|N
47440|26000|OPTIDX|NIFTY|XX||1446733800|2385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|84820|193180|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423850CE|0|0|0|0||E|N|N|N||N|||139000|N
47441|26000|OPTIDX|NIFTY|XX||1446733800|2385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|10800|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423850PE|0|0|0|0||E|N|N|N||N|||5005|N
47448|26000|OPTIDX|NIFTY|XX||1446733800|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|80905|188225|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423900CE|0|0|0|0||E|N|N|N||N|||134565|N
47451|26000|OPTIDX|NIFTY|XX||1446733800|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|11860|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423900PE|0|0|0|0||E|N|N|N||N|||5545|N
47457|26000|OPTIDX|NIFTY|XX||1446733800|2395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|77060|183290|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423950CE|0|0|0|0||E|N|N|N||N|||130175|N
47461|14977|OPTSTK|POWERGRID|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |POWERGRID25OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
47462|14977|OPTSTK|POWERGRID|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443225600|0|0|0|0|0|7675|11675|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT385PE|0|2|0|0||E|N|N|N||N|||9675|N
47464|26000|OPTIDX|NIFTY|XX||1446733800|2395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|13000|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0423950PE|0|0|0|0||E|N|N|N||N|||6135|N
47470|26000|OPTIDX|NIFTY|XX||1446733800|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|60215|165285|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424000CE|0|0|0|0||E|N|N|N||N|||112750|N
47471|26000|OPTIDX|NIFTY|XX||1446733800|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|10555|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424000PE|0|0|0|0||E|N|N|N||N|||3110|N
47474|13538|OPTSTK|TECHM|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443225600|0|0|0|0|0|65305|79075|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT720CE|0|2|0|0||E|N|N|N||N|||72190|N
47475|13538|OPTSTK|TECHM|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TECHM25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
47477|26000|OPTIDX|NIFTY|XX||1446733800|2405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|69630|173470|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424050CE|0|0|0|0||E|N|N|N||N|||121550|N
47479|26000|OPTIDX|NIFTY|XX||1446733800|2405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|15520|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424050PE|0|0|0|0||E|N|N|N||N|||7465|N
47480|26000|OPTIDX|NIFTY|XX||1446733800|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|66045|168595|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424100CE|0|0|0|0||E|N|N|N||N|||117320|N
47481|26000|OPTIDX|NIFTY|XX||1446733800|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|16910|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424100PE|0|0|0|0||E|N|N|N||N|||8205|N
47482|26000|OPTIDX|NIFTY|XX||1446733800|2415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|62545|163745|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424150CE|0|0|0|0||E|N|N|N||N|||113145|N
47484|26000|OPTIDX|NIFTY|XX||1446733800|2415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|18385|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424150PE|0|0|0|0||E|N|N|N||N|||9010|N
47485|26000|OPTIDX|NIFTY|XX||1446733800|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|59140|158920|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424200CE|0|0|0|0||E|N|N|N||N|||109030|N
47486|26000|OPTIDX|NIFTY|XX||1446733800|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|19960|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424200PE|0|0|0|0||E|N|N|N||N|||9870|N
47487|26000|OPTIDX|NIFTY|XX||1446733800|2425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|55830|154120|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424250CE|0|0|0|0||E|N|N|N||N|||104975|N
47488|26000|OPTIDX|NIFTY|XX||1446733800|2425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|21630|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424250PE|0|0|0|0||E|N|N|N||N|||10795|N
47494|11532|OPTSTK|ULTRACEMCO|XX||1446129000|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|419990|516300|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7400CE|0|2|0|0||E|N|N|N||N|||468145|N
47495|11532|OPTSTK|ULTRACEMCO|XX||1446129000|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7400PE|0|2|0|0||E|N|N|N||N|||5|N
47496|26000|OPTIDX|NIFTY|XX||1446733800|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|52620|149360|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424300CE|0|0|0|0||E|N|N|N||N|||100990|N
47500|11532|OPTSTK|ULTRACEMCO|XX||1446129000|890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|270530|366840|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8900CE|0|2|0|0||E|N|N|N||N|||318685|N
47502|26000|OPTIDX|NIFTY|XX||1446733800|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|175|23385|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424300PE|0|0|0|0||E|N|N|N||N|||11780|N
47503|26000|OPTIDX|NIFTY|XX||1446733800|2435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|49500|144630|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424350CE|0|0|0|0||E|N|N|N||N|||97065|N
47504|11532|OPTSTK|ULTRACEMCO|XX||1446129000|890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8900PE|0|2|0|0||E|N|N|N||N|||5|N
47505|26000|OPTIDX|NIFTY|XX||1446733800|2435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|430|25250|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424350PE|0|0|0|0||E|N|N|N||N|||12840|N
47506|26000|OPTIDX|NIFTY|XX||1446733800|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|46480|139950|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424400CE|0|0|0|0||E|N|N|N||N|||93215|N
47507|11532|OPTSTK|ULTRACEMCO|XX||1448548200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|304505|400815|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8600CE|0|2|0|0||E|N|N|N||N|||352660|N
47508|26000|OPTIDX|NIFTY|XX||1446733800|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|19150|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424400PE|0|0|0|0||E|N|N|N||N|||5905|N
47509|11532|OPTSTK|ULTRACEMCO|XX||1448548200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8600PE|0|2|0|0||E|N|N|N||N|||5|N
47510|26000|OPTIDX|NIFTY|XX||1446733800|2445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|43570|135310|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424450CE|0|0|0|0||E|N|N|N||N|||89440|N
47511|26000|OPTIDX|NIFTY|XX||1446733800|2445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|1060|29270|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424450PE|0|0|0|0||E|N|N|N||N|||15165|N
47514|26000|OPTIDX|NIFTY|XX||1446733800|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|40850|130800|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424500CE|0|0|0|0||E|N|N|N||N|||85825|N
47518|10447|OPTSTK|UNITDSPR|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |UNITDSPR25OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
47519|10447|OPTSTK|UNITDSPR|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443225600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443225600|0|0|0|0|0|35200|47330|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1780PE|0|2|0|0||E|N|N|N||N|||41265|N
47520|26000|OPTIDX|NIFTY|XX||1445437800|1965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|487270|607210|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2019650CE|0|0|0|0||E|N|N|N||N|||547240|N
47522|26000|OPTIDX|NIFTY|XX||1445437800|1965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2019650PE|0|0|0|0||E|N|N|N||N|||5|N
47523|26000|OPTIDX|NIFTY|XX||1445437800|1970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|482280|602220|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2019700CE|0|0|0|0||E|N|N|N||N|||542250|N
47524|19585|OPTSTK|BSE|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440806400|0|0|0|0|0|69945|114575|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1300CE|0|0|2|0||E|N|N|N||N|||92260|N
47525|26000|OPTIDX|NIFTY|XX||1445437800|1970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2019700PE|0|0|0|0||E|N|N|N||N|||5|N
47528|26000|OPTIDX|NIFTY|XX||1445437800|1975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|477290|597230|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2019750CE|0|0|0|0||E|N|N|N||N|||537260|N
47529|26000|OPTIDX|NIFTY|XX||1445437800|1975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2019750PE|0|0|0|0||E|N|N|N||N|||5|N
47530|26000|OPTIDX|NIFTY|XX||1446733800|1965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|492050|611990|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0419650CE|0|0|0|0||E|N|N|N||N|||552020|N
47531|26000|OPTIDX|NIFTY|XX||1446733800|1965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0419650PE|0|0|0|0||E|N|N|N||N|||5|N
47532|26000|OPTIDX|NIFTY|XX||1446733800|1970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|487070|607010|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0419700CE|0|0|0|0||E|N|N|N||N|||547040|N
47533|26000|OPTIDX|NIFTY|XX||1446733800|1970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0419700PE|0|0|0|0||E|N|N|N||N|||5|N
47534|26000|OPTIDX|NIFTY|XX||1446733800|1975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|482095|602035|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0419750CE|0|0|0|0||E|N|N|N||N|||542065|N
47535|26000|OPTIDX|NIFTY|XX||1446733800|1975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0419750PE|0|0|0|0||E|N|N|N||N|||5|N
47538|19585|OPTSTK|BSE|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1300PE|0|0|2|0||E|N|N|N||N|||5|N
47539|26000|OPTIDX|NIFTY|XX||1446733800|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|22060|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424500PE|0|0|0|0||E|N|N|N||N|||7060|N
47540|26000|OPTIDX|NIFTY|XX||1446733800|2455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|38045|126145|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424550CE|0|0|0|0||E|N|N|N||N|||82095|N
47541|26000|OPTIDX|NIFTY|XX||1446733800|2455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|1845|33695|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424550PE|0|0|0|0||E|N|N|N||N|||17770|N
47544|4749|OPTSTK|CONCOR|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440806400|0|0|0|0|0|16275|22405|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT340CE|0|2|0|0||E|N|N|N||N|||19340|N
47547|26000|OPTIDX|NIFTY|XX||1446733800|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|35440|121660|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424600CE|0|0|0|0||E|N|N|N||N|||78550|N
47548|236|OPTSTK|ASIANPAINT|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|83240|100750|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1440CE|0|2|0|0||E|N|N|N||N|||91995|N
47549|236|OPTSTK|ASIANPAINT|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
47550|236|OPTSTK|ASIANPAINT|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|53350|70860|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1740CE|0|2|0|0||E|N|N|N||N|||62105|N
47551|236|OPTSTK|ASIANPAINT|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
47552|4749|OPTSTK|CONCOR|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CONCOR25OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
47553|26000|OPTIDX|NIFTY|XX||1446733800|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|25580|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424600PE|0|0|0|0||E|N|N|N||N|||8715|N
47554|236|OPTSTK|ASIANPAINT|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|83925|101435|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1440CE|0|2|0|0||E|N|N|N||N|||92680|N
47555|236|OPTSTK|ASIANPAINT|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
47562|26000|OPTIDX|NIFTY|XX||1446733800|2465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|30240|114520|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424650CE|0|0|0|0||E|N|N|N||N|||72380|N
47563|26000|OPTIDX|NIFTY|XX||1446733800|2465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|2875|38555|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424650PE|0|0|0|0||E|N|N|N||N|||20715|N
47566|2263|OPTSTK|BANDHANBNK|XX||1448548200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443312000|0|0|0|0|0|5060|9060|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV95CE|0|2|0|0||E|N|N|N||N|||7060|N
47567|2263|OPTSTK|BANDHANBNK|XX||1448548200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANDHANBNK25NOV95PE|0|2|0|0||E|N|N|N||N|||5|N
47570|2181|OPTSTK|BOSCHLTD|XX||1446129000|2500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|1215065|1562805|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT25000CE|0|2|0|0||E|N|N|N||N|||1388935|N
47571|2181|OPTSTK|BOSCHLTD|XX||1446129000|2500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BOSCHLTD25OCT25000PE|0|2|0|0||E|N|N|N||N|||5|N
47572|2181|OPTSTK|BOSCHLTD|XX||1448548200|2950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|781635|1128295|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29500CE|0|2|0|0||E|N|N|N||N|||954965|N
47573|2181|OPTSTK|BOSCHLTD|XX||1448548200|2950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|5|2415|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29500PE|0|2|0|0||E|N|N|N||N|||415|N
47574|26000|OPTIDX|NIFTY|XX||1446733800|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|19455|101745|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424700CE|0|0|0|0||E|N|N|N||N|||60600|N
47575|26000|OPTIDX|NIFTY|XX||1446733800|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|29120|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424700PE|0|0|0|0||E|N|N|N||N|||10285|N
47576|26000|OPTIDX|NIFTY|XX||1446733800|2475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|17135|97395|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424750CE|0|0|0|0||E|N|N|N||N|||57265|N
47577|26000|OPTIDX|NIFTY|XX||1446733800|2475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|30930|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424750PE|0|0|0|0||E|N|N|N||N|||11085|N
47582|26000|OPTIDX|NIFTY|XX||1446733800|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|14855|93055|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424800CE|0|0|0|0||E|N|N|N||N|||53955|N
47583|26000|OPTIDX|NIFTY|XX||1446733800|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|33440|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424800PE|0|0|0|0||E|N|N|N||N|||12560|N
47584|26000|OPTIDX|NIFTY|XX||1446733800|2485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|11145|87255|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424850CE|0|0|0|0||E|N|N|N||N|||49200|N
47585|26000|OPTIDX|NIFTY|XX||1446733800|2485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|35860|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424850PE|0|0|0|0||E|N|N|N||N|||13940|N
47587|26000|OPTIDX|NIFTY|XX||1446733800|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|10070|84040|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424900CE|0|0|0|0||E|N|N|N||N|||47055|N
47594|26000|OPTIDX|NIFTY|XX||1446733800|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|38085|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424900PE|0|0|0|0||E|N|N|N||N|||15095|N
47596|26000|OPTIDX|NIFTY|XX||1446733800|2495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|7290|79110|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424950CE|0|0|0|0||E|N|N|N||N|||43200|N
47597|910|OPTSTK|EICHERMOT|XX||1446129000|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440806400|0|0|0|0|0|5|2585|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7700CE|0|2|0|0||E|N|N|N||N|||585|N
47598|694|OPTSTK|CIPLA|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1443312000|0|0|0|0|0|43430|55920|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1020CE|0|2|0|0||E|N|N|N||N|||49675|N
47599|694|OPTSTK|CIPLA|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CIPLA25OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
47600|26000|OPTIDX|NIFTY|XX||1446733800|2495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|40480|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0424950PE|0|0|0|0||E|N|N|N||N|||16410|N
47601|910|OPTSTK|EICHERMOT|XX||1446129000|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440806400|0|0|0|0|0|51785|109285|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7700PE|0|2|0|0||E|N|N|N||N|||80535|N
47602|26000|OPTIDX|NIFTY|XX||1446733800|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|4750|74390|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425000CE|0|0|0|0||E|N|N|N||N|||39570|N
47603|26000|OPTIDX|NIFTY|XX||1446733800|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|43120|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425000PE|0|0|0|0||E|N|N|N||N|||17965|N
47604|26000|OPTIDX|NIFTY|XX||1446733800|2505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|2230|69680|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425050CE|0|0|0|0||E|N|N|N||N|||35955|N
47605|26000|OPTIDX|NIFTY|XX||1446733800|2505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|45350|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425050PE|0|0|0|0||E|N|N|N||N|||19100|N
47610|11543|OPTSTK|COFORGE|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|79170|101860|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT760CE|0|2|0|0||E|N|N|N||N|||90515|N
47611|11543|OPTSTK|COFORGE|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |COFORGE25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
47612|26000|OPTIDX|NIFTY|XX||1446733800|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|1565|66815|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425100CE|0|0|0|0||E|N|N|N||N|||34190|N
47613|26000|OPTIDX|NIFTY|XX||1446733800|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|48950|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425100PE|0|0|0|0||E|N|N|N||N|||21600|N
47614|26000|OPTIDX|NIFTY|XX||1446733800|2515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|61835|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425150CE|0|0|0|0||E|N|N|N||N|||30315|N
47620|11543|OPTSTK|COFORGE|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|49275|71965|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1060CE|0|2|0|0||E|N|N|N||N|||60620|N
47621|11543|OPTSTK|COFORGE|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |COFORGE25OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
47622|11543|OPTSTK|COFORGE|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|55740|78420|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1000CE|0|2|0|0||E|N|N|N||N|||67080|N
47623|11543|OPTSTK|COFORGE|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
47625|26000|OPTIDX|NIFTY|XX||1446733800|2515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|12185|69105|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425150PE|0|0|0|0||E|N|N|N||N|||40645|N
47626|26000|OPTIDX|NIFTY|XX||1446733800|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|58035|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425200CE|0|0|0|0||E|N|N|N||N|||27620|N
47629|26000|OPTIDX|NIFTY|XX||1446733800|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|55380|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425200PE|0|0|0|0||E|N|N|N||N|||25815|N
47630|26000|OPTIDX|NIFTY|XX||1446733800|2525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|54440|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425250CE|0|0|0|0||E|N|N|N||N|||25130|N
47631|26000|OPTIDX|NIFTY|XX||1446733800|2525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|58555|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425250PE|0|0|0|0||E|N|N|N||N|||27890|N
47632|26000|OPTIDX|NIFTY|XX||1446733800|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|50785|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425300CE|0|0|0|0||E|N|N|N||N|||22570|N
47635|26000|OPTIDX|NIFTY|XX||1446733800|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|62560|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425300PE|0|0|0|0||E|N|N|N||N|||30795|N
47636|26000|OPTIDX|NIFTY|XX||1446733800|2535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|8735|62965|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425350CE|0|0|0|0||E|N|N|N||N|||35850|N
47637|26000|OPTIDX|NIFTY|XX||1446733800|2535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|18290|84010|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425350PE|0|0|0|0||E|N|N|N||N|||51150|N
47638|26000|OPTIDX|NIFTY|XX||1446733800|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|7700|59760|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425400CE|0|0|0|0||E|N|N|N||N|||33730|N
47639|1394|OPTSTK|HINDUNILVR|XX||1446129000|368000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3680CE|0|2|0|0||E|N|N|N||N|||5|N
47640|1394|OPTSTK|HINDUNILVR|XX||1446129000|368000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440806400|0|0|0|0|0|103320|121690|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3680PE|0|2|0|0||E|N|N|N||N|||112505|N
47641|4963|OPTSTK|ICICIBANK|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440806400|0|0|0|0|0|52090|61170|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT800CE|0|2|0|0||E|N|N|N||N|||56630|N
47642|4963|OPTSTK|ICICIBANK|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ICICIBANK25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
47643|26000|OPTIDX|NIFTY|XX||1446733800|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|2340|70230|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425400PE|0|0|0|0||E|N|N|N||N|||36285|N
47644|26000|OPTIDX|NIFTY|XX||1446733800|2545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|41065|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425450CE|0|0|0|0||E|N|N|N||N|||16115|N
47645|26000|OPTIDX|NIFTY|XX||1446733800|2545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|21925|91975|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425450PE|0|0|0|0||E|N|N|N||N|||56950|N
47646|26000|OPTIDX|NIFTY|XX||1446733800|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|37645|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425500CE|0|0|0|0||E|N|N|N||N|||13755|N
47647|26000|OPTIDX|NIFTY|XX||1446733800|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5930|78110|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425500PE|0|0|0|0||E|N|N|N||N|||42020|N
47648|26000|OPTIDX|NIFTY|XX||1446733800|2555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5055|50735|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425550CE|0|0|0|0||E|N|N|N||N|||27895|N
47651|26000|OPTIDX|NIFTY|XX||1446733800|2555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|25970|100240|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425550PE|0|0|0|0||E|N|N|N||N|||63105|N
47652|26000|OPTIDX|NIFTY|XX||1446733800|2560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|32770|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425600CE|0|0|0|0||E|N|N|N||N|||10960|N
47659|26000|OPTIDX|NIFTY|XX||1446733800|2560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|10975|87315|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425600PE|0|0|0|0||E|N|N|N||N|||49145|N
47660|26000|OPTIDX|NIFTY|XX||1446733800|2565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|3640|45230|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425650CE|0|0|0|0||E|N|N|N||N|||24435|N
47663|26000|OPTIDX|NIFTY|XX||1446733800|2565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|30415|108775|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425650PE|0|0|0|0||E|N|N|N||N|||69595|N
47664|26000|OPTIDX|NIFTY|XX||1446733800|2570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|28100|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425700CE|0|0|0|0||E|N|N|N||N|||8300|N
47667|26000|OPTIDX|NIFTY|XX||1446733800|2570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|32785|113145|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425700PE|0|0|0|0||E|N|N|N||N|||72965|N
47668|26000|OPTIDX|NIFTY|XX||1446733800|2575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|2485|40125|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425750CE|0|0|0|0||E|N|N|N||N|||21305|N
47669|26000|OPTIDX|NIFTY|XX||1446733800|2575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|35260|117570|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425750PE|0|0|0|0||E|N|N|N||N|||76415|N
47670|26000|OPTIDX|NIFTY|XX||1446733800|2580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|1980|37730|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425800CE|0|0|0|0||E|N|N|N||N|||19855|N
47671|26000|OPTIDX|NIFTY|XX||1446733800|2580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|37840|122050|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425800PE|0|0|0|0||E|N|N|N||N|||79945|N
47672|26000|OPTIDX|NIFTY|XX||1446733800|2585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|1535|35435|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425850CE|0|0|0|0||E|N|N|N||N|||18485|N
47675|26000|OPTIDX|NIFTY|XX||1446733800|2585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|40525|126575|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425850PE|0|0|0|0||E|N|N|N||N|||83550|N
47676|26000|OPTIDX|NIFTY|XX||1446733800|2590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|20775|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425900CE|0|0|0|0||E|N|N|N||N|||4730|N
47677|26000|OPTIDX|NIFTY|XX||1446733800|2590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|43405|131265|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425900PE|0|0|0|0||E|N|N|N||N|||87335|N
47678|26000|OPTIDX|NIFTY|XX||1446733800|2595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|810|31150|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425950CE|0|0|0|0||E|N|N|N||N|||15980|N
47679|26000|OPTIDX|NIFTY|XX||1446733800|2595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|46185|135805|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0425950PE|0|0|0|0||E|N|N|N||N|||90995|N
47680|26000|OPTIDX|NIFTY|XX||1446733800|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|500|29150|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426000CE|0|0|0|0||E|N|N|N||N|||14825|N
47689|10999|OPTSTK|MARUTI|XX||1446129000|1820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440806400|0|0|0|0|0|5|2990|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18200CE|0|2|0|0||E|N|N|N||N|||990|N
47690|10999|OPTSTK|MARUTI|XX||1446129000|1820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440806400|0|0|0|0|0|150700|278850|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18200PE|0|2|0|0||E|N|N|N||N|||214775|N
47691|26000|OPTIDX|NIFTY|XX||1446733800|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|45020|136330|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426000PE|0|0|0|0||E|N|N|N||N|||90675|N
47692|26000|OPTIDX|NIFTY|XX||1446733800|2605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|235|27235|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426050CE|0|0|0|0||E|N|N|N||N|||13735|N
47693|26000|OPTIDX|NIFTY|XX||1446733800|2605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|52230|145180|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426050PE|0|0|0|0||E|N|N|N||N|||98705|N
47694|26000|OPTIDX|NIFTY|XX||1446733800|2610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|25420|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426100CE|0|0|0|0||E|N|N|N||N|||12710|N
47695|15141|OPTSTK|COLPAL|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|93325|113295|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1200CE|0|2|0|0||E|N|N|N||N|||103310|N
47696|15141|OPTSTK|COLPAL|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |COLPAL25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
47697|15141|OPTSTK|COLPAL|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|55460|75430|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1580CE|0|2|0|0||E|N|N|N||N|||65445|N
47698|26000|OPTIDX|NIFTY|XX||1446733800|2610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|55390|149920|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426100PE|0|0|0|0||E|N|N|N||N|||102655|N
47699|26000|OPTIDX|NIFTY|XX||1446733800|2615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|23695|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426150CE|0|0|0|0||E|N|N|N||N|||11745|N
47700|15141|OPTSTK|COLPAL|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |COLPAL25OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
47703|15141|OPTSTK|COLPAL|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|85960|105930|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1280CE|0|2|0|0||E|N|N|N||N|||95945|N
47704|15141|OPTSTK|COLPAL|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |COLPAL25NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
47705|26000|OPTIDX|NIFTY|XX||1446733800|2615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|58640|154700|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426150PE|0|0|0|0||E|N|N|N||N|||106670|N
47706|26000|OPTIDX|NIFTY|XX||1446733800|2620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|22060|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426200CE|0|0|0|0||E|N|N|N||N|||10845|N
47707|26000|OPTIDX|NIFTY|XX||1446733800|2620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|61985|159505|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426200PE|0|0|0|0||E|N|N|N||N|||110745|N
47708|26000|OPTIDX|NIFTY|XX||1446733800|2625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|20510|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426250CE|0|0|0|0||E|N|N|N||N|||9995|N
47709|26000|OPTIDX|NIFTY|XX||1446733800|2625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|65415|164335|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426250PE|0|0|0|0||E|N|N|N||N|||114875|N
47710|26000|OPTIDX|NIFTY|XX||1446733800|2630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|19050|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426300CE|0|0|0|0||E|N|N|N||N|||9205|N
47711|15141|OPTSTK|COLPAL|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|58195|78165|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1560CE|0|2|0|0||E|N|N|N||N|||68180|N
47712|15141|OPTSTK|COLPAL|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |COLPAL25NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
47721|26000|OPTIDX|NIFTY|XX||1446733800|2630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|68925|169195|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426300PE|0|0|0|0||E|N|N|N||N|||119060|N
47722|26000|OPTIDX|NIFTY|XX||1446733800|2635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|17665|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426350CE|0|0|0|0||E|N|N|N||N|||8465|N
47725|26000|OPTIDX|NIFTY|XX||1446733800|2635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|72520|174070|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426350PE|0|0|0|0||E|N|N|N||N|||123295|N
47726|26000|OPTIDX|NIFTY|XX||1446733800|2640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|16365|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426400CE|0|0|0|0||E|N|N|N||N|||7775|N
47727|26000|OPTIDX|NIFTY|XX||1446733800|2640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|76195|178965|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426400PE|0|0|0|0||E|N|N|N||N|||127580|N
47728|26000|OPTIDX|NIFTY|XX||1446733800|2645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|15130|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426450CE|0|0|0|0||E|N|N|N||N|||7130|N
47731|26000|OPTIDX|NIFTY|XX||1446733800|2645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|79940|183890|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426450PE|0|0|0|0||E|N|N|N||N|||131915|N
47732|26000|OPTIDX|NIFTY|XX||1446733800|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|13985|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426500CE|0|0|0|0||E|N|N|N||N|||6535|N
47733|772|OPTSTK|DABUR|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|17445|21445|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT300CE|0|2|0|0||E|N|N|N||N|||19445|N
47734|772|OPTSTK|DABUR|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DABUR25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
47735|26000|OPTIDX|NIFTY|XX||1446733800|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|83765|188815|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426500PE|0|0|0|0||E|N|N|N||N|||136290|N
47736|26000|OPTIDX|NIFTY|XX||1446733800|2655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|7985|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426550CE|0|0|0|0||E|N|N|N||N|||1065|N
47737|26000|OPTIDX|NIFTY|XX||1446733800|2655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|87660|193770|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426550PE|0|0|0|0||E|N|N|N||N|||140715|N
47738|26000|OPTIDX|NIFTY|XX||1446733800|2660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|11890|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426600CE|0|0|0|0||E|N|N|N||N|||5465|N
47743|26000|OPTIDX|NIFTY|XX||1446733800|2660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|91625|198725|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426600PE|0|0|0|0||E|N|N|N||N|||145175|N
47744|26000|OPTIDX|NIFTY|XX||1446733800|2665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|10935|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426650CE|0|0|0|0||E|N|N|N||N|||4985|N
47747|26000|OPTIDX|NIFTY|XX||1446733800|2665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|95650|203700|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426650PE|0|0|0|0||E|N|N|N||N|||149675|N
47748|26000|OPTIDX|NIFTY|XX||1446733800|2670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|10050|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426700CE|0|0|0|0||E|N|N|N||N|||4545|N
47749|26000|OPTIDX|NIFTY|XX||1446733800|2670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|99740|208680|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426700PE|0|0|0|0||E|N|N|N||N|||154210|N
47750|26000|OPTIDX|NIFTY|XX||1446733800|2675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|9220|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426750CE|0|0|0|0||E|N|N|N||N|||4135|N
47751|772|OPTSTK|DABUR|XX||1446129000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|9970|13970|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT375CE|0|2|0|0||E|N|N|N||N|||11970|N
47752|772|OPTSTK|DABUR|XX||1446129000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DABUR25OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
47753|772|OPTSTK|DABUR|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|15605|19605|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV320CE|0|2|0|0||E|N|N|N||N|||17605|N
47754|772|OPTSTK|DABUR|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |DABUR25NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
47761|8075|OPTSTK|DALBHARAT|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|82885|104305|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1320CE|2|2|0|0||E|N|N|N||N|||93595|N
47762|8075|OPTSTK|DALBHARAT|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DALBHARAT25OCT1320PE|2|2|0|0||E|N|N|N||N|||5|N
47763|8075|OPTSTK|DALBHARAT|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|49005|70425|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1660CE|2|2|0|0||E|N|N|N||N|||59715|N
47764|8075|OPTSTK|DALBHARAT|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DALBHARAT25OCT1660PE|2|2|0|0||E|N|N|N||N|||5|N
47765|8075|OPTSTK|DALBHARAT|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|45020|66440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1700CE|2|2|0|0||E|N|N|N||N|||55730|N
47766|8075|OPTSTK|DALBHARAT|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DALBHARAT25OCT1700PE|2|2|0|0||E|N|N|N||N|||5|N
47767|26000|OPTIDX|NIFTY|XX||1446733800|2675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|103885|213665|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426750PE|0|0|0|0||E|N|N|N||N|||158775|N
47768|26000|OPTIDX|NIFTY|XX||1446733800|2680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|8450|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426800CE|0|0|0|0||E|N|N|N||N|||3760|N
47769|26000|OPTIDX|NIFTY|XX||1446733800|2680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|108095|218665|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426800PE|0|0|0|0||E|N|N|N||N|||163380|N
47770|26000|OPTIDX|NIFTY|XX||1446733800|2685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|7740|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426850CE|0|0|0|0||E|N|N|N||N|||3415|N
47773|8075|OPTSTK|DALBHARAT|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|87475|108895|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1280CE|2|2|0|0||E|N|N|N||N|||98185|N
47774|8075|OPTSTK|DALBHARAT|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |DALBHARAT25NOV1280PE|2|2|0|0||E|N|N|N||N|||5|N
47775|26000|OPTIDX|NIFTY|XX||1446733800|2685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|112360|223660|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426850PE|0|0|0|0||E|N|N|N||N|||168010|N
47776|26000|OPTIDX|NIFTY|XX||1446733800|2690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4505|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426900CE|0|0|0|0||E|N|N|N||N|||525|N
47783|26000|OPTIDX|NIFTY|XX||1446733800|2690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|116665|228665|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426900PE|0|0|0|0||E|N|N|N||N|||172665|N
47784|26000|OPTIDX|NIFTY|XX||1446733800|2695000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|6460|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426950CE|0|0|0|0||E|N|N|N||N|||2805|N
47785|26000|OPTIDX|NIFTY|XX||1446733800|2695000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|121025|233675|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0426950PE|0|0|0|0||E|N|N|N||N|||177350|N
47786|26000|OPTIDX|NIFTY|XX||1446733800|2700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|5890|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427000CE|0|0|0|0||E|N|N|N||N|||2535|N
47789|26000|OPTIDX|NIFTY|XX||1446733800|2700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|125435|238685|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427000PE|0|0|0|0||E|N|N|N||N|||182060|N
47790|26000|OPTIDX|NIFTY|XX||1446733800|2705000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|5360|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427050CE|0|0|0|0||E|N|N|N||N|||2290|N
47793|676|OPTSTK|EXIDEIND|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443312000|0|0|0|0|0|10990|15460|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV270CE|0|2|0|0||E|N|N|N||N|||13225|N
47794|676|OPTSTK|EXIDEIND|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |EXIDEIND25NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
47795|26000|OPTIDX|NIFTY|XX||1446733800|2705000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|129885|243695|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427050PE|0|0|0|0||E|N|N|N||N|||186790|N
47796|26000|OPTIDX|NIFTY|XX||1446733800|2710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4875|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427100CE|0|0|0|0||E|N|N|N||N|||2065|N
47797|4963|OPTSTK|ICICIBANK|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443312000|0|0|0|0|0|56435|65515|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV760CE|0|2|0|0||E|N|N|N||N|||60975|N
47798|4963|OPTSTK|ICICIBANK|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |ICICIBANK25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
47799|26000|OPTIDX|NIFTY|XX||1446733800|2710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|134375|248715|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427100PE|0|0|0|0||E|N|N|N||N|||191545|N
47800|26000|OPTIDX|NIFTY|XX||1446733800|2715000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4425|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427150CE|0|0|0|0||E|N|N|N||N|||1865|N
47808|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429747200|0|0|0|0|0|5|2015|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000CE|0|0|0|0||E|N|N|N||N|||15|N
47809|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429747200|0|0|0|0|0|1925700|2233320|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000PE|0|0|0|0||E|N|N|N||N|||2079510|N
47810|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429747200|0|0|0|0|0|5|11950|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000CE|0|0|0|0||E|N|N|N||N|||1715|N
47811|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429747200|0|0|0|0|0|1716900|2213390|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000PE|0|0|0|0||E|N|N|N||N|||1965145|N
47817|26000|OPTIDX|NIFTY|XX||1446733800|2715000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|138900|253730|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427150PE|0|0|0|0||E|N|N|N||N|||196315|N
47818|26000|OPTIDX|NIFTY|XX||1446733800|2720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4015|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427200CE|0|0|0|0||E|N|N|N||N|||1675|N
47821|1512|OPTSTK|INDHOTEL|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443312000|0|0|0|0|0|15445|23645|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT530CE|0|2|0|0||E|N|N|N||N|||19545|N
47822|1512|OPTSTK|INDHOTEL|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |INDHOTEL25OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
47823|26000|OPTIDX|NIFTY|XX||1446733800|2720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|143470|258740|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427200PE|0|0|0|0||E|N|N|N||N|||201105|N
47824|26000|OPTIDX|NIFTY|XX||1446733800|2725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3635|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427250CE|0|0|0|0||E|N|N|N||N|||1505|N
47827|26000|OPTIDX|NIFTY|XX||1446733800|2725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|148065|263755|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427250PE|0|0|0|0||E|N|N|N||N|||205910|N
47828|26000|OPTIDX|NIFTY|XX||1446733800|2730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3350|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427300CE|0|0|0|0||E|N|N|N||N|||1350|N
47829|26000|OPTIDX|NIFTY|XX||1446733800|2730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|152695|268775|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427300PE|0|0|0|0||E|N|N|N||N|||210735|N
47830|26000|OPTIDX|NIFTY|XX||1446733800|2735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3210|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427350CE|0|0|0|0||E|N|N|N||N|||1210|N
47831|26000|OPTIDX|NIFTY|XX||1446733800|2735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|157350|273790|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427350PE|0|0|0|0||E|N|N|N||N|||215570|N
47832|26000|OPTIDX|NIFTY|XX||1446733800|2740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3085|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427400CE|0|0|0|0||E|N|N|N||N|||1085|N
47833|1512|OPTSTK|INDHOTEL|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443312000|0|0|0|0|0|32555|40755|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV360CE|0|2|0|0||E|N|N|N||N|||36655|N
47834|1512|OPTSTK|INDHOTEL|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |INDHOTEL25NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
47835|26000|OPTIDX|NIFTY|XX||1446733800|2740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|162040|278800|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427400PE|0|0|0|0||E|N|N|N||N|||220420|N
47838|26000|OPTIDX|NIFTY|XX||1446733800|2745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2970|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427450CE|0|0|0|0||E|N|N|N||N|||970|N
47839|14309|OPTSTK|INDIANB|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |INDIANB25OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
47840|14309|OPTSTK|INDIANB|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443312000|0|0|0|0|0|21225|30445|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT1020PE|0|2|0|0||E|N|N|N||N|||25835|N
47841|14309|OPTSTK|INDIANB|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5|2755|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV900CE|0|2|0|0||E|N|N|N||N|||755|N
47842|14309|OPTSTK|INDIANB|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443312000|0|0|0|0|0|10245|18155|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV900PE|0|2|0|0||E|N|N|N||N|||14200|N
47845|26000|OPTIDX|NIFTY|XX||1446733800|2745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|166750|283810|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427450PE|0|0|0|0||E|N|N|N||N|||225280|N
47846|26000|OPTIDX|NIFTY|XX||1446733800|2750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2865|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427500CE|0|0|0|0||E|N|N|N||N|||865|N
47847|26000|OPTIDX|NIFTY|XX||1446733800|2750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|171485|288825|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427500PE|0|0|0|0||E|N|N|N||N|||230155|N
47848|26000|OPTIDX|NIFTY|XX||1446733800|2755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2775|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427550CE|0|0|0|0||E|N|N|N||N|||775|N
47849|18143|OPTSTK|JIOFIN|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|10690|14690|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT180CE|0|2|0|0||E|N|N|N||N|||12690|N
47850|18143|OPTSTK|JIOFIN|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |JIOFIN25OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
47851|18143|OPTSTK|JIOFIN|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|7805|11805|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV210CE|0|2|0|0||E|N|N|N||N|||9805|N
47852|18143|OPTSTK|JIOFIN|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |JIOFIN25NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
47857|2955|OPTSTK|KALYANKJIL|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443312000|0|0|0|0|0|22605|30625|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT220CE|0|2|0|0||E|N|N|N||N|||26615|N
47858|2955|OPTSTK|KALYANKJIL|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |KALYANKJIL25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
47861|26000|OPTIDX|NIFTY|XX||1446733800|2755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|176235|293835|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427550PE|0|0|0|0||E|N|N|N||N|||235035|N
47862|26000|OPTIDX|NIFTY|XX||1446733800|2760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2690|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427600CE|0|0|0|0||E|N|N|N||N|||690|N
47863|26000|OPTIDX|NIFTY|XX||1446733800|2760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|181015|298845|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427600PE|0|0|0|0||E|N|N|N||N|||239930|N
47864|26000|OPTIDX|NIFTY|XX||1446733800|2765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2615|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427650CE|0|0|0|0||E|N|N|N||N|||615|N
47865|26000|OPTIDX|NIFTY|XX||1446733800|2765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|185810|303850|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427650PE|0|0|0|0||E|N|N|N||N|||244830|N
47868|26000|OPTIDX|NIFTY|XX||1446733800|2770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2545|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427700CE|0|0|0|0||E|N|N|N||N|||545|N
47869|12092|OPTSTK|KAYNES|XX||1446129000|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1443312000|0|0|0|0|0|5|2720|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT10000CE|2|0|0|0||E|N|N|N||N|||720|N
47870|12092|OPTSTK|KAYNES|XX||1446129000|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1443312000|0|0|0|0|0|186820|314170|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT10000PE|2|0|0|0||E|N|N|N||N|||250495|N
47871|12092|OPTSTK|KAYNES|XX||1448548200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443312000|0|0|0|0|0|1530|22780|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9400CE|2|0|0|0||E|N|N|N||N|||12155|N
47872|12092|OPTSTK|KAYNES|XX||1448548200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1443312000|0|0|0|0|0|143340|252030|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9400PE|2|0|0|0||E|N|N|N||N|||197685|N
47873|26000|OPTIDX|NIFTY|XX||1446733800|2770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|190620|308860|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427700PE|0|0|0|0||E|N|N|N||N|||249740|N
47876|26000|OPTIDX|NIFTY|XX||1446733800|2775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2485|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427750CE|0|0|0|0||E|N|N|N||N|||485|N
47877|26000|OPTIDX|NIFTY|XX||1446733800|2775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|195455|313855|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427750PE|0|0|0|0||E|N|N|N||N|||254655|N
47878|26000|OPTIDX|NIFTY|XX||1446733800|2780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2430|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427800CE|0|0|0|0||E|N|N|N||N|||430|N
47881|4067|OPTSTK|MARICO|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443312000|0|0|0|0|0|19805|25655|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT490CE|0|2|0|0||E|N|N|N||N|||22730|N
47882|4067|OPTSTK|MARICO|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MARICO25OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
47889|4503|OPTSTK|MPHASIS|XX||1446129000|195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1443312000|0|0|0|0|0|68215|101645|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT1950CE|0|2|0|0||E|N|N|N||N|||84930|N
47890|4503|OPTSTK|MPHASIS|XX||1446129000|195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MPHASIS25OCT1950PE|0|2|0|0||E|N|N|N||N|||5|N
47892|26000|OPTIDX|NIFTY|XX||1446733800|2780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|200290|318860|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427800PE|0|0|0|0||E|N|N|N||N|||259575|N
47893|26000|OPTIDX|NIFTY|XX||1446733800|2785000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2380|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427850CE|0|0|0|0||E|N|N|N||N|||380|N
47894|26000|OPTIDX|NIFTY|XX||1446733800|2785000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|205140|323860|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427850PE|0|0|0|0||E|N|N|N||N|||264500|N
47895|26000|OPTIDX|NIFTY|XX||1446733800|2790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2335|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427900CE|0|0|0|0||E|N|N|N||N|||335|N
47896|26000|OPTIDX|NIFTY|XX||1446733800|2790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|210010|328860|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427900PE|0|0|0|0||E|N|N|N||N|||269435|N
47897|26000|OPTIDX|NIFTY|XX||1446733800|2795000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2295|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427950CE|0|0|0|0||E|N|N|N||N|||295|N
47906|26000|OPTIDX|NIFTY|XX||1446733800|2795000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|214885|333855|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0427950PE|0|0|0|0||E|N|N|N||N|||274370|N
47910|26000|OPTIDX|NIFTY|XX||1446733800|2800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2260|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428000CE|0|0|0|0||E|N|N|N||N|||260|N
47913|26000|OPTIDX|NIFTY|XX||1446733800|2800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|219780|338850|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428000PE|0|0|0|0||E|N|N|N||N|||279315|N
47914|26000|OPTIDX|NIFTY|XX||1446733800|2805000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2230|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428050CE|0|0|0|0||E|N|N|N||N|||230|N
47915|6705|OPTSTK|PAYTM|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1443312000|0|0|0|0|0|22040|43570|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT900CE|0|0|0|0||E|N|N|N||N|||32805|N
47916|6705|OPTSTK|PAYTM|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1443312000|0|0|0|0|0|5|2065|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT900PE|0|0|0|0||E|N|N|N||N|||65|N
47917|6705|OPTSTK|PAYTM|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443312000|0|0|0|0|0|48085|69835|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV640CE|0|0|0|0||E|N|N|N||N|||58960|N
47918|6705|OPTSTK|PAYTM|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV640PE|0|0|0|0||E|N|N|N||N|||5|N
47925|26000|OPTIDX|NIFTY|XX||1446733800|2805000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|224675|343845|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428050PE|0|0|0|0||E|N|N|N||N|||284260|N
47926|26000|OPTIDX|NIFTY|XX||1446733800|2810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2205|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428100CE|0|0|0|0||E|N|N|N||N|||205|N
47927|26000|OPTIDX|NIFTY|XX||1446733800|2810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|229585|348835|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428100PE|0|0|0|0||E|N|N|N||N|||289210|N
47928|26000|OPTIDX|NIFTY|XX||1446733800|2815000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2180|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428150CE|0|0|0|0||E|N|N|N||N|||180|N
47933|26000|OPTIDX|NIFTY|XX||1446733800|2815000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|234490|353830|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428150PE|0|0|0|0||E|N|N|N||N|||294160|N
47934|26000|OPTIDX|NIFTY|XX||1446733800|2820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2155|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428200CE|0|0|0|0||E|N|N|N||N|||155|N
47939|4684|OPTSTK|SONACOMS|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443312000|0|0|0|0|0|16975|22245|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV220CE|0|2|0|0||E|N|N|N||N|||19610|N
47940|4684|OPTSTK|SONACOMS|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |SONACOMS25NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
47949|11536|OPTSTK|TCS|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|135800|158970|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT1520CE|0|2|0|0||E|N|N|N||N|||147385|N
47950|11536|OPTSTK|TCS|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TCS25OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
47953|11536|OPTSTK|TCS|XX||1446129000|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|62070|85230|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2260CE|0|2|0|0||E|N|N|N||N|||73650|N
47954|11536|OPTSTK|TCS|XX||1446129000|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TCS25OCT2260PE|0|2|0|0||E|N|N|N||N|||5|N
47955|11536|OPTSTK|TCS|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|136525|159685|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV1520CE|0|2|0|0||E|N|N|N||N|||148105|N
47956|11536|OPTSTK|TCS|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |TCS25NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
47957|26000|OPTIDX|NIFTY|XX||1446733800|2820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|239415|358815|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428200PE|0|0|0|0||E|N|N|N||N|||299115|N
47958|26000|OPTIDX|NIFTY|XX||1446733800|2825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2140|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428250CE|0|0|0|0||E|N|N|N||N|||140|N
47961|26000|OPTIDX|NIFTY|XX||1446733800|2825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|244335|363805|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428250PE|0|0|0|0||E|N|N|N||N|||304070|N
47962|26000|OPTIDX|NIFTY|XX||1446733800|2830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2120|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428300CE|0|0|0|0||E|N|N|N||N|||120|N
47967|11532|OPTSTK|ULTRACEMCO|XX||1448548200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443312000|0|0|0|0|0|443340|539650|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7200CE|0|2|0|0||E|N|N|N||N|||491495|N
47968|26000|OPTIDX|NIFTY|XX||1446733800|2830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|249270|368790|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428300PE|0|0|0|0||E|N|N|N||N|||309030|N
47969|26000|OPTIDX|NIFTY|XX||1446733800|2835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2105|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428350CE|0|0|0|0||E|N|N|N||N|||105|N
47970|11532|OPTSTK|ULTRACEMCO|XX||1448548200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7200PE|0|2|0|0||E|N|N|N||N|||5|N
47973|26000|OPTIDX|NIFTY|XX||1446733800|2835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|254205|373785|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428350PE|0|0|0|0||E|N|N|N||N|||313995|N
47974|26000|OPTIDX|NIFTY|XX||1446733800|2840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2095|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428400CE|0|0|0|0||E|N|N|N||N|||95|N
47977|11287|OPTSTK|UPL|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|28665|35865|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT360CE|0|2|0|0||E|N|N|N||N|||32265|N
47978|11287|OPTSTK|UPL|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |UPL25OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
47979|11287|OPTSTK|UPL|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|15710|22910|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT490CE|0|2|0|0||E|N|N|N||N|||19310|N
47980|11287|OPTSTK|UPL|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |UPL25OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
47985|26000|OPTIDX|NIFTY|XX||1446733800|2840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|259150|378760|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428400PE|0|0|0|0||E|N|N|N||N|||318955|N
47986|26000|OPTIDX|NIFTY|XX||1446733800|2845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2080|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428450CE|0|0|0|0||E|N|N|N||N|||80|N
47987|3787|OPTSTK|WIPRO|XX||1446129000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|10260|14260|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT120CE|0|2|0|0||E|N|N|N||N|||12260|N
47988|3787|OPTSTK|WIPRO|XX||1446129000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |WIPRO25OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
47989|3787|OPTSTK|WIPRO|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|5850|9850|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV165CE|0|2|0|0||E|N|N|N||N|||7850|N
47990|3787|OPTSTK|WIPRO|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |WIPRO25NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
47991|26000|OPTIDX|NIFTY|XX||1444919400|1940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|510315|630265|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1419400CE|0|0|0|0||E|N|N|N||N|||570290|N
47992|26000|OPTIDX|NIFTY|XX||1444919400|1940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1444867200|1444919400|15|1|            |NIFTY25O1419400PE|0|0|0|0||E|N|N|N||N|||5|N
47993|26000|OPTIDX|NIFTY|XX||1444919400|1945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|505325|625275|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1419450CE|0|0|0|0||E|N|N|N||N|||565300|N
47994|26000|OPTIDX|NIFTY|XX||1444919400|1945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1444867200|1444919400|15|1|            |NIFTY25O1419450PE|0|0|0|0||E|N|N|N||N|||5|N
47995|26000|OPTIDX|NIFTY|XX||1444919400|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|500330|620280|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1419500CE|0|0|0|0||E|N|N|N||N|||560305|N
47996|26000|OPTIDX|NIFTY|XX||1444919400|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1444867200|1444919400|15|1|            |NIFTY25O1419500PE|0|0|0|0||E|N|N|N||N|||5|N
47997|26000|OPTIDX|NIFTY|XX||1444919400|1955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|495335|615285|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1419550CE|0|0|0|0||E|N|N|N||N|||555310|N
47998|26000|OPTIDX|NIFTY|XX||1444919400|1955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1444867200|1444919400|15|1|            |NIFTY25O1419550PE|0|0|0|0||E|N|N|N||N|||5|N
47999|26000|OPTIDX|NIFTY|XX||1446733800|2845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|264090|383750|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428450PE|0|0|0|0||E|N|N|N||N|||323920|N
48000|26000|OPTIDX|NIFTY|XX||1446733800|2850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2070|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428500CE|0|0|0|0||E|N|N|N||N|||70|N
48001|26000|OPTIDX|NIFTY|XX||1445437800|1940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|512205|632155|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2019400CE|0|0|0|0||E|N|N|N||N|||572180|N
48002|26000|OPTIDX|NIFTY|XX||1446733800|2850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|269035|388735|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428500PE|0|0|0|0||E|N|N|N||N|||328885|N
48003|26000|OPTIDX|NIFTY|XX||1446733800|2855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2060|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428550CE|0|0|0|0||E|N|N|N||N|||60|N
48004|26000|OPTIDX|NIFTY|XX||1445437800|1940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2019400PE|0|0|0|0||E|N|N|N||N|||5|N
48005|26000|OPTIDX|NIFTY|XX||1446733800|2855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|273995|393715|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428550PE|0|0|0|0||E|N|N|N||N|||333855|N
48006|26000|OPTIDX|NIFTY|XX||1446733800|2860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2055|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428600CE|0|0|0|0||E|N|N|N||N|||55|N
48007|26000|OPTIDX|NIFTY|XX||1446733800|2860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|278945|398705|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428600PE|0|0|0|0||E|N|N|N||N|||338825|N
48008|26000|OPTIDX|NIFTY|XX||1446733800|2865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2045|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428650CE|0|0|0|0||E|N|N|N||N|||45|N
48009|26000|OPTIDX|NIFTY|XX||1445437800|1945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|507220|627170|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2019450CE|0|0|0|0||E|N|N|N||N|||567195|N
48010|26000|OPTIDX|NIFTY|XX||1446733800|2865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|283905|403685|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428650PE|0|0|0|0||E|N|N|N||N|||343795|N
48011|26000|OPTIDX|NIFTY|XX||1446733800|2870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2040|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428700CE|0|0|0|0||E|N|N|N||N|||40|N
48012|26000|OPTIDX|NIFTY|XX||1445437800|1945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2019450PE|0|0|0|0||E|N|N|N||N|||5|N
48013|26000|OPTIDX|NIFTY|XX||1446733800|2870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|288860|408670|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428700PE|0|0|0|0||E|N|N|N||N|||348765|N
48014|26000|OPTIDX|NIFTY|XX||1446733800|2875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2035|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428750CE|0|0|0|0||E|N|N|N||N|||35|N
48015|26000|OPTIDX|NIFTY|XX||1446733800|2875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|293825|413645|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428750PE|0|0|0|0||E|N|N|N||N|||353735|N
48016|26000|OPTIDX|NIFTY|XX||1446733800|2880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2030|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428800CE|0|0|0|0||E|N|N|N||N|||30|N
48017|26000|OPTIDX|NIFTY|XX||1446733800|2880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|298785|418625|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428800PE|0|0|0|0||E|N|N|N||N|||358705|N
48018|26000|OPTIDX|NIFTY|XX||1446733800|2885000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2025|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428850CE|0|0|0|0||E|N|N|N||N|||25|N
48023|26000|OPTIDX|NIFTY|XX||1445437800|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|502235|622175|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2019500CE|0|0|0|0||E|N|N|N||N|||562205|N
48024|26000|OPTIDX|NIFTY|XX||1445437800|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2019500PE|0|0|0|0||E|N|N|N||N|||5|N
48025|26000|OPTIDX|NIFTY|XX||1445437800|1955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|497245|617185|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2019550CE|0|0|0|0||E|N|N|N||N|||557215|N
48027|26000|OPTIDX|NIFTY|XX||1445437800|1955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2019550PE|0|0|0|0||E|N|N|N||N|||5|N
48029|26000|OPTIDX|NIFTY|XX||1445437800|1960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|492255|612195|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2019600CE|0|0|0|0||E|N|N|N||N|||552225|N
48030|26000|OPTIDX|NIFTY|XX||1445437800|1960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1445385600|1445437800|15|1|            |NIFTY25O2019600PE|0|0|0|0||E|N|N|N||N|||5|N
48031|26000|OPTIDX|NIFTY|XX||1446733800|2885000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|303755|423605|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428850PE|0|0|0|0||E|N|N|N||N|||363680|N
48032|26000|OPTIDX|NIFTY|XX||1446733800|2890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2025|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428900CE|0|0|0|0||E|N|N|N||N|||25|N
48033|26000|OPTIDX|NIFTY|XX||1446733800|1940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|516930|636870|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0419400CE|0|0|0|0||E|N|N|N||N|||576900|N
48034|26000|OPTIDX|NIFTY|XX||1446733800|1940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0419400PE|0|0|0|0||E|N|N|N||N|||5|N
48035|26000|OPTIDX|NIFTY|XX||1446733800|2890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|308715|428585|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428900PE|0|0|0|0||E|N|N|N||N|||368650|N
48036|26000|OPTIDX|NIFTY|XX||1446733800|2895000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428950CE|0|0|0|0||E|N|N|N||N|||20|N
48038|26000|OPTIDX|NIFTY|XX||1446733800|1945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|511955|631895|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0419450CE|0|0|0|0||E|N|N|N||N|||571925|N
48044|26000|OPTIDX|NIFTY|XX||1446733800|1945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0419450PE|0|0|0|0||E|N|N|N||N|||5|N
48045|26000|OPTIDX|NIFTY|XX||1446733800|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|506980|626920|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0419500CE|0|0|0|0||E|N|N|N||N|||566950|N
48046|26000|OPTIDX|NIFTY|XX||1446733800|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0419500PE|0|0|0|0||E|N|N|N||N|||5|N
48047|26000|OPTIDX|NIFTY|XX||1446733800|1955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|502000|621940|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0419550CE|0|0|0|0||E|N|N|N||N|||561970|N
48048|26000|OPTIDX|NIFTY|XX||1446733800|1955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0419550PE|0|0|0|0||E|N|N|N||N|||5|N
48049|26000|OPTIDX|NIFTY|XX||1446733800|1960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|497025|616965|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0419600CE|0|0|0|0||E|N|N|N||N|||556995|N
48050|26000|OPTIDX|NIFTY|XX||1446733800|1960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0419600PE|0|0|0|0||E|N|N|N||N|||5|N
48058|26000|OPTIDX|NIFTY|XX||1446733800|2895000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|313685|433565|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0428950PE|0|0|0|0||E|N|N|N||N|||373625|N
48059|26000|OPTIDX|NIFTY|XX||1446733800|2900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429000CE|0|0|0|0||E|N|N|N||N|||20|N
48071|157|OPTSTK|APOLLOHOSP|XX||1446129000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|285530|350090|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4500CE|0|2|0|0||E|N|N|N||N|||317810|N
48072|157|OPTSTK|APOLLOHOSP|XX||1446129000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4500PE|0|2|0|0||E|N|N|N||N|||5|N
48073|157|OPTSTK|APOLLOHOSP|XX||1446129000|575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|160975|225535|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5750CE|0|2|0|0||E|N|N|N||N|||193255|N
48074|157|OPTSTK|APOLLOHOSP|XX||1446129000|575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5750PE|0|2|0|0||E|N|N|N||N|||5|N
48075|157|OPTSTK|APOLLOHOSP|XX||1448548200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|168715|233215|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5700CE|0|2|0|0||E|N|N|N||N|||200965|N
48076|157|OPTSTK|APOLLOHOSP|XX||1448548200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5700PE|0|2|0|0||E|N|N|N||N|||20|N
48081|236|OPTSTK|ASIANPAINT|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|87220|104740|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1400CE|0|2|0|0||E|N|N|N||N|||95980|N
48082|236|OPTSTK|ASIANPAINT|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
48085|236|OPTSTK|ASIANPAINT|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|57335|74845|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1700CE|0|2|0|0||E|N|N|N||N|||66090|N
48086|236|OPTSTK|ASIANPAINT|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
48087|236|OPTSTK|ASIANPAINT|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|91860|109370|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1360CE|0|2|0|0||E|N|N|N||N|||100615|N
48088|236|OPTSTK|ASIANPAINT|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
48089|236|OPTSTK|ASIANPAINT|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|64090|81600|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1640CE|0|2|0|0||E|N|N|N||N|||72845|N
48090|236|OPTSTK|ASIANPAINT|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
48092|26000|OPTIDX|NIFTY|XX||1446733800|2900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|318655|438545|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429000PE|0|0|0|0||E|N|N|N||N|||378600|N
48093|26000|OPTIDX|NIFTY|XX||1446733800|2905000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429050CE|0|0|0|0||E|N|N|N||N|||15|N
48098|26000|OPTIDX|NIFTY|XX||1446733800|2905000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|323625|443525|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429050PE|0|0|0|0||E|N|N|N||N|||383575|N
48099|26000|OPTIDX|NIFTY|XX||1446733800|2910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429100CE|0|0|0|0||E|N|N|N||N|||15|N
48101|26000|OPTIDX|NIFTY|XX||1446733800|2910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|328600|448500|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429100PE|0|0|0|0||E|N|N|N||N|||388550|N
48102|26000|OPTIDX|NIFTY|XX||1446733800|2915000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429150CE|0|0|0|0||E|N|N|N||N|||10|N
48105|26000|OPTIDX|NIFTY|XX||1446129000|3035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440288000|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NIFTY25OCT30350CE|0|0|0|0||E|N|N|N||N|||5|N
48106|26000|OPTIDX|NIFTY|XX||1446129000|3035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440288000|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|456415|576365|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT30350PE|0|0|0|0||E|N|N|N||N|||516390|N
48107|26000|OPTIDX|NIFTY|XX||1446733800|2915000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|333565|453475|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429150PE|0|0|0|0||E|N|N|N||N|||393520|N
48108|26000|OPTIDX|NIFTY|XX||1446733800|2920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429200CE|0|0|0|0||E|N|N|N||N|||10|N
48109|26000|OPTIDX|NIFTY|XX||1446733800|2920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|338540|458450|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429200PE|0|0|0|0||E|N|N|N||N|||398495|N
48110|26000|OPTIDX|NIFTY|XX||1446733800|2925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429250CE|0|0|0|0||E|N|N|N||N|||10|N
48111|26000|OPTIDX|NIFTY|XX||1446733800|2925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|343510|463440|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429250PE|0|0|0|0||E|N|N|N||N|||403475|N
48112|26000|OPTIDX|NIFTY|XX||1446733800|2930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429300CE|0|0|0|0||E|N|N|N||N|||10|N
48115|26000|OPTIDX|NIFTY|XX||1446733800|2930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|348485|468415|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429300PE|0|0|0|0||E|N|N|N||N|||408450|N
48116|26000|OPTIDX|NIFTY|XX||1446733800|2935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429350CE|0|0|0|0||E|N|N|N||N|||5|N
48117|26000|OPTIDX|NIFTY|XX||1446733800|2935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|353460|473390|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429350PE|0|0|0|0||E|N|N|N||N|||413425|N
48118|26000|OPTIDX|NIFTY|XX||1446733800|2940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429400CE|0|0|0|0||E|N|N|N||N|||5|N
48119|26000|OPTIDX|NIFTY|XX||1446733800|2940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|358430|478370|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429400PE|0|0|0|0||E|N|N|N||N|||418400|N
48120|26000|OPTIDX|NIFTY|XX||1446733800|2945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429450CE|0|0|0|0||E|N|N|N||N|||5|N
48121|26000|OPTIDX|NIFTY|XX||1446733800|2945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|363405|483345|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429450PE|0|0|0|0||E|N|N|N||N|||423375|N
48122|26000|OPTIDX|NIFTY|XX||1446733800|2950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429500CE|0|0|0|0||E|N|N|N||N|||5|N
48123|25780|OPTSTK|APLAPOLLO|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440288000|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
48124|25780|OPTSTK|APLAPOLLO|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440288000|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440288000|0|0|0|0|0|55285|74605|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2400PE|0|2|0|0||E|N|N|N||N|||64945|N
48125|26000|OPTIDX|NIFTY|XX||1446733800|2950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|368380|488320|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429500PE|0|0|0|0||E|N|N|N||N|||428350|N
48126|26000|OPTIDX|NIFTY|XX||1446733800|2955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429550CE|0|0|0|0||E|N|N|N||N|||5|N
48127|26000|OPTIDX|NIFTY|XX||1446733800|2955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|373355|493295|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429550PE|0|0|0|0||E|N|N|N||N|||433325|N
48128|26000|OPTIDX|NIFTY|XX||1446733800|2960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429600CE|0|0|0|0||E|N|N|N||N|||5|N
48129|26000|OPTIDX|NIFTY|XX||1446733800|2960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|378330|498280|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429600PE|0|0|0|0||E|N|N|N||N|||438305|N
48130|26000|OPTIDX|NIFTY|XX||1446733800|2965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429650CE|0|0|0|0||E|N|N|N||N|||5|N
48131|26000|OPTIDX|NIFTY|XX||1446733800|2965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|383305|503255|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429650PE|0|0|0|0||E|N|N|N||N|||443280|N
48132|26000|OPTIDX|NIFTY|XX||1446733800|2970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429700CE|0|0|0|0||E|N|N|N||N|||5|N
48133|26000|OPTIDX|NIFTY|XX||1446733800|2970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|388280|508230|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429700PE|0|0|0|0||E|N|N|N||N|||448255|N
48134|26000|OPTIDX|NIFTY|XX||1446733800|2975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429750CE|0|0|0|0||E|N|N|N||N|||5|N
48137|26000|OPTIDX|NIFTY|XX||1446733800|2975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|393255|513205|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429750PE|0|0|0|0||E|N|N|N||N|||453230|N
48138|26000|OPTIDX|NIFTY|XX||1446733800|2980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429800CE|0|0|0|0||E|N|N|N||N|||5|N
48139|26000|OPTIDX|NIFTY|XX||1446733800|2980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|398230|518180|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429800PE|0|0|0|0||E|N|N|N||N|||458205|N
48140|26000|OPTIDX|NIFTY|XX||1446733800|2985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429850CE|0|0|0|0||E|N|N|N||N|||5|N
48141|26000|OPTIDX|NIFTY|XX||1446733800|2985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|403210|523160|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429850PE|0|0|0|0||E|N|N|N||N|||463185|N
48142|26000|OPTIDX|NIFTY|XX||1446733800|2990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429900CE|0|0|0|0||E|N|N|N||N|||5|N
48143|26000|OPTIDX|NIFTY|XX||1446733800|2990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|408185|528135|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429900PE|0|0|0|0||E|N|N|N||N|||468160|N
48144|26000|OPTIDX|NIFTY|XX||1446733800|2995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0429950CE|0|0|0|0||E|N|N|N||N|||5|N
48145|26000|OPTIDX|NIFTY|XX||1446733800|2995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|413160|533110|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0429950PE|0|0|0|0||E|N|N|N||N|||473135|N
48146|26000|OPTIDX|NIFTY|XX||1446733800|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0430000CE|0|0|0|0||E|N|N|N||N|||5|N
48153|26000|OPTIDX|NIFTY|XX||1446733800|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|418140|538090|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0430000PE|0|0|0|0||E|N|N|N||N|||478115|N
48154|26000|OPTIDX|NIFTY|XX||1446733800|3005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0430050CE|0|0|0|0||E|N|N|N||N|||5|N
48155|26000|OPTIDX|NIFTY|XX||1446733800|3005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|423115|543065|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0430050PE|0|0|0|0||E|N|N|N||N|||483090|N
48156|26000|OPTIDX|NIFTY|XX||1446733800|3010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0430100CE|0|0|0|0||E|N|N|N||N|||5|N
48157|26000|OPTIDX|NIFTY|XX||1446733800|3010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|428090|548040|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0430100PE|0|0|0|0||E|N|N|N||N|||488065|N
48158|26000|OPTIDX|NIFTY|XX||1446733800|3015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0430150CE|0|0|0|0||E|N|N|N||N|||5|N
48159|26000|OPTIDX|NIFTY|XX||1446733800|3015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|433065|553015|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0430150PE|0|0|0|0||E|N|N|N||N|||493040|N
48160|26000|OPTIDX|NIFTY|XX||1446733800|3020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0430200CE|0|0|0|0||E|N|N|N||N|||5|N
48161|26000|OPTIDX|NIFTY|XX||1446733800|3020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|438045|557995|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0430200PE|0|0|0|0||E|N|N|N||N|||498020|N
48162|26000|OPTIDX|NIFTY|XX||1446733800|3025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0430250CE|0|0|0|0||E|N|N|N||N|||5|N
48163|26000|OPTIDX|NIFTY|XX||1446733800|3025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|443020|562970|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0430250PE|0|0|0|0||E|N|N|N||N|||502995|N
48164|26000|OPTIDX|NIFTY|XX||1446733800|3030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0430300CE|0|0|0|0||E|N|N|N||N|||5|N
48165|26000|OPTIDX|NIFTY|XX||1446733800|3030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|447995|567945|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0430300PE|0|0|0|0||E|N|N|N||N|||507970|N
48166|26000|OPTIDX|NIFTY|XX||1446733800|3035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0430350CE|0|0|0|0||E|N|N|N||N|||5|N
48167|26000|OPTIDX|NIFTY|XX||1446733800|3035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|452970|572920|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0430350PE|0|0|0|0||E|N|N|N||N|||512945|N
48168|26000|OPTIDX|NIFTY|XX||1446733800|3040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446681600|1446733800|15|1|            |NIFTY25N0430400CE|0|0|0|0||E|N|N|N||N|||5|N
48169|26000|OPTIDX|NIFTY|XX||1446733800|3040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|457950|577900|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0430400PE|0|0|0|0||E|N|N|N||N|||517925|N
48179|910|OPTSTK|EICHERMOT|XX||1446129000|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440288000|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440288000|0|0|0|0|0|5|5040|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7500CE|0|2|0|0||E|N|N|N||N|||1210|N
48180|910|OPTSTK|EICHERMOT|XX||1446129000|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440288000|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440288000|0|0|0|0|0|35360|89070|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7500PE|0|2|0|0||E|N|N|N||N|||62215|N
48198|236|OPTSTK|ASIANPAINT|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|79255|96765|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1480CE|0|2|0|0||E|N|N|N||N|||88010|N
48201|236|OPTSTK|ASIANPAINT|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
48202|236|OPTSTK|ASIANPAINT|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|49365|66875|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1780CE|0|2|0|0||E|N|N|N||N|||58120|N
48203|236|OPTSTK|ASIANPAINT|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
48204|236|OPTSTK|ASIANPAINT|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|56160|73670|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1720CE|0|2|0|0||E|N|N|N||N|||64915|N
48205|236|OPTSTK|ASIANPAINT|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1720PE|0|2|0|0||E|N|N|N||N|||5|N
48214|21238|OPTSTK|AUBANK|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|5|2165|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV980CE|0|2|0|0||E|N|N|N||N|||165|N
48215|21238|OPTSTK|AUBANK|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|16890|25220|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV980PE|0|2|0|0||E|N|N|N||N|||21055|N
48233|5900|OPTSTK|AXISBANK|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|5|2050|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1540CE|0|2|0|0||E|N|N|N||N|||50|N
48238|5900|OPTSTK|AXISBANK|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|26390|36590|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1540PE|0|2|0|0||E|N|N|N||N|||31490|N
48244|317|OPTSTK|BAJFINANCE|XX||1446129000|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1290CE|0|0|0|0||E|N|N|N||N|||5|N
48245|317|OPTSTK|BAJFINANCE|XX||1446129000|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|22665|32645|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1290PE|0|0|0|0||E|N|N|N||N|||27655|N
48246|317|OPTSTK|BAJFINANCE|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1440CE|0|0|0|0||E|N|N|N||N|||5|N
48247|317|OPTSTK|BAJFINANCE|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|37600|47590|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1440PE|0|0|0|0||E|N|N|N||N|||42595|N
48248|317|OPTSTK|BAJFINANCE|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1400CE|0|0|0|0||E|N|N|N||N|||15|N
48249|317|OPTSTK|BAJFINANCE|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1443139200|0|0|0|0|0|32980|42940|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1400PE|0|0|0|0||E|N|N|N||N|||37960|N
48252|4668|OPTSTK|BANKBARODA|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKBARODA25OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
48253|4668|OPTSTK|BANKBARODA|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443139200|0|0|0|0|0|7215|11215|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT360PE|0|2|0|0||E|N|N|N||N|||9215|N
48254|526|OPTSTK|BPCL|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1444235759|1448496000|1448548200|15|1|            |BPCL25NOV460CE|0|2|0|0||E|N|N|N||N|||20|N
48255|526|OPTSTK|BPCL|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443139200|0|0|0|0|0|9280|13280|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV460PE|0|2|0|0||E|N|N|N||N|||11280|N
48270|10794|OPTSTK|CANBK|XX||1446129000|15300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1444235759|1446076800|1446129000|15|1|            |CANBK25OCT153CE|0|2|0|0||E|N|N|N||N|||15|N
48271|10794|OPTSTK|CANBK|XX||1446129000|15300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|580|4580|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT153PE|0|2|0|0||E|N|N|N||N|||2580|N
48272|10794|OPTSTK|CANBK|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1444235759|1446076800|1446129000|15|1|            |CANBK25OCT155CE|0|2|0|0||E|N|N|N||N|||10|N
48275|10794|OPTSTK|CANBK|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|780|4780|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT155PE|0|2|0|0||E|N|N|N||N|||2780|N
48276|10794|OPTSTK|CANBK|XX||1446129000|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CANBK25OCT168CE|0|2|0|0||E|N|N|N||N|||5|N
48277|10794|OPTSTK|CANBK|XX||1446129000|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|2065|6065|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT168PE|0|2|0|0||E|N|N|N||N|||4065|N
48278|10794|OPTSTK|CANBK|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CANBK25OCT170CE|0|2|0|0||E|N|N|N||N|||5|N
48281|10794|OPTSTK|CANBK|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|2265|6265|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT170PE|0|2|0|0||E|N|N|N||N|||4265|N
48282|10794|OPTSTK|CANBK|XX||1448548200|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2055|0|0|0|1444235759|1448496000|1448548200|15|1|            |CANBK25NOV158CE|0|2|0|0||E|N|N|N||N|||55|N
48285|10794|OPTSTK|CANBK|XX||1448548200|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|1050|5050|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV158PE|0|2|0|0||E|N|N|N||N|||3050|N
48289|12018|OPTSTK|SUZLON|XX||1446129000|3800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440806400|0|0|0|0|0|5|3625|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT38CE|2|0|0|0||E|N|N|N||N|||1625|N
48291|694|OPTSTK|CIPLA|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1443139200|0|0|0|0|0|65355|77845|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT800CE|0|2|0|0||E|N|N|N||N|||71600|N
48292|12018|OPTSTK|SUZLON|XX||1446129000|3800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SUZLON25OCT38PE|2|0|0|0||E|N|N|N||N|||5|N
48293|694|OPTSTK|CIPLA|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CIPLA25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
48300|8075|OPTSTK|DALBHARAT|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|78900|100320|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1360CE|2|2|0|0||E|N|N|N||N|||89610|N
48301|8075|OPTSTK|DALBHARAT|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DALBHARAT25OCT1360PE|2|2|0|0||E|N|N|N||N|||5|N
48302|8075|OPTSTK|DALBHARAT|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|41035|62455|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1740CE|2|2|0|0||E|N|N|N||N|||51745|N
48303|8075|OPTSTK|DALBHARAT|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DALBHARAT25OCT1740PE|2|2|0|0||E|N|N|N||N|||5|N
48304|8075|OPTSTK|DALBHARAT|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|79545|100965|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1360CE|2|2|0|0||E|N|N|N||N|||90255|N
48305|8075|OPTSTK|DALBHARAT|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |DALBHARAT25NOV1360PE|2|2|0|0||E|N|N|N||N|||5|N
48306|8075|OPTSTK|DALBHARAT|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|43950|65250|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1720CE|2|2|0|0||E|N|N|N||N|||54600|N
48307|8075|OPTSTK|DALBHARAT|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2050|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1720PE|2|2|0|0||E|N|N|N||N|||50|N
48310|9599|OPTSTK|DELHIVERY|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443139200|0|0|0|0|0|7955|13835|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT355CE|2|0|0|0||E|N|N|N||N|||10895|N
48311|9599|OPTSTK|DELHIVERY|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT355PE|2|0|0|0||E|N|N|N||N|||5|N
48314|910|OPTSTK|EICHERMOT|XX||1446129000|865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8650CE|0|2|0|0||E|N|N|N||N|||10|N
48315|910|OPTSTK|EICHERMOT|XX||1446129000|865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1443139200|0|0|0|0|0|143255|204585|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8650PE|0|2|0|0||E|N|N|N||N|||173920|N
48318|10099|OPTSTK|GODREJCP|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|37590|48450|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT720CE|0|2|0|0||E|N|N|N||N|||43020|N
48319|10099|OPTSTK|GODREJCP|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |GODREJCP25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
48320|10099|OPTSTK|GODREJCP|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|26045|36895|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV840CE|0|2|0|0||E|N|N|N||N|||31470|N
48321|10099|OPTSTK|GODREJCP|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1444235759|1448496000|1448548200|15|1|            |GODREJCP25NOV840PE|0|2|0|0||E|N|N|N||N|||10|N
48326|1406|OPTSTK|HINDPETRO|XX||1446129000|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|5|2090|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT545CE|0|2|0|0||E|N|N|N||N|||90|N
48327|1406|OPTSTK|HINDPETRO|XX||1446129000|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|5960|11570|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT545PE|0|2|0|0||E|N|N|N||N|||8765|N
48328|1406|OPTSTK|HINDPETRO|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT600CE|0|2|0|0||E|N|N|N||N|||10|N
48329|1406|OPTSTK|HINDPETRO|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|11235|17095|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT600PE|0|2|0|0||E|N|N|N||N|||14165|N
48336|1394|OPTSTK|HINDUNILVR|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|101510|119880|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1440CE|0|2|0|0||E|N|N|N||N|||110695|N
48337|1394|OPTSTK|HINDUNILVR|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
48338|1394|OPTSTK|HINDUNILVR|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|63645|82015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1820CE|0|2|0|0||E|N|N|N||N|||72830|N
48339|1394|OPTSTK|HINDUNILVR|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1820PE|0|2|0|0||E|N|N|N||N|||5|N
48340|1394|OPTSTK|HINDUNILVR|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|66495|84865|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1800CE|0|2|0|0||E|N|N|N||N|||75680|N
48341|1394|OPTSTK|HINDUNILVR|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
48344|14366|OPTSTK|IDEA|XX||1446129000|1800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |IDEA25OCT18CE|2|0|0|0||E|N|N|N||N|||5|N
48345|14366|OPTSTK|IDEA|XX||1446129000|1800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443139200|0|0|0|0|0|5|2950|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT18PE|2|0|0|0||E|N|N|N||N|||950|N
48354|6733|OPTSTK|JINDALSTEL|XX||1446129000|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1330CE|0|2|0|0||E|N|N|N||N|||20|N
48355|6733|OPTSTK|JINDALSTEL|XX||1446129000|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|20970|32940|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1330PE|0|2|0|0||E|N|N|N||N|||26955|N
48356|6733|OPTSTK|JINDALSTEL|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|5|2075|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1440CE|0|2|0|0||E|N|N|N||N|||75|N
48357|6733|OPTSTK|JINDALSTEL|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|31350|43220|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1440PE|0|2|0|0||E|N|N|N||N|||37285|N
48362|11723|OPTSTK|JSWSTEEL|XX||1446129000|143000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1444235759|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1430CE|0|2|0|0||E|N|N|N||N|||10|N
48363|11723|OPTSTK|JSWSTEEL|XX||1446129000|143000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443139200|0|0|0|0|0|21160|31850|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1430PE|0|2|0|0||E|N|N|N||N|||26505|N
48364|11723|OPTSTK|JSWSTEEL|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
48367|11723|OPTSTK|JSWSTEEL|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443139200|0|0|0|0|0|34100|44810|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1560PE|0|2|0|0||E|N|N|N||N|||39455|N
48370|2955|OPTSTK|KALYANKJIL|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443139200|0|0|0|0|0|20725|28745|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV240CE|0|2|0|0||E|N|N|N||N|||24735|N
48371|2955|OPTSTK|KALYANKJIL|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |KALYANKJIL25NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
48376|4067|OPTSTK|MARICO|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443139200|0|0|0|0|0|28775|34625|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT400CE|0|2|0|0||E|N|N|N||N|||31700|N
48377|4067|OPTSTK|MARICO|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MARICO25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
48384|10999|OPTSTK|MARUTI|XX||1446129000|2140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |MARUTI25OCT21400CE|0|2|0|0||E|N|N|N||N|||5|N
48385|10999|OPTSTK|MARUTI|XX||1446129000|2140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443139200|0|0|0|0|0|466660|598450|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT21400PE|0|2|0|0||E|N|N|N||N|||532555|N
48392|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4300CE|0|2|0|0||E|N|N|N||N|||10|N
48395|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1443139200|0|0|0|0|0|87350|124050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4300PE|0|2|0|0||E|N|N|N||N|||105700|N
48400|15332|OPTSTK|NMDC|XX||1446129000|9900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NMDC25OCT99CE|0|2|0|0||E|N|N|N||N|||5|N
48411|15332|OPTSTK|NMDC|XX||1446129000|9900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|260|4260|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT99PE|0|2|0|0||E|N|N|N||N|||2260|N
48412|15332|OPTSTK|NMDC|XX||1446129000|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |NMDC25OCT108CE|0|2|0|0||E|N|N|N||N|||5|N
48417|15332|OPTSTK|NMDC|XX||1446129000|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|1155|5155|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT108PE|0|2|0|0||E|N|N|N||N|||3155|N
48418|15332|OPTSTK|NMDC|XX||1448548200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV102CE|0|2|0|0||E|N|N|N||N|||15|N
48419|15332|OPTSTK|NMDC|XX||1448548200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|525|4525|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV102PE|0|2|0|0||E|N|N|N||N|||2525|N
48430|14413|OPTSTK|PAGEIND|XX||1446129000|2950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|1081090|1479000|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT29500CE|0|2|0|0||E|N|N|N||N|||1280045|N
48439|14413|OPTSTK|PAGEIND|XX||1446129000|2950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PAGEIND25OCT29500PE|0|2|0|0||E|N|N|N||N|||5|N
48440|14413|OPTSTK|PAGEIND|XX||1448548200|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|1640520|2038430|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV24000CE|0|2|0|0||E|N|N|N||N|||1839475|N
48449|14413|OPTSTK|PAGEIND|XX||1448548200|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |PAGEIND25NOV24000PE|0|2|0|0||E|N|N|N||N|||5|N
48478|2664|OPTSTK|PIDILITIND|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|67990|78360|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT760CE|0|0|2|0||E|N|N|N||N|||73175|N
48481|2664|OPTSTK|PIDILITIND|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PIDILITIND25OCT760PE|0|0|2|0||E|N|N|N||N|||5|N
48482|2664|OPTSTK|PIDILITIND|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|64005|74375|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT800CE|0|0|2|0||E|N|N|N||N|||69190|N
48483|2664|OPTSTK|PIDILITIND|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PIDILITIND25OCT800PE|0|0|2|0||E|N|N|N||N|||5|N
48484|2664|OPTSTK|PIDILITIND|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|60015|70385|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT840CE|0|0|2|0||E|N|N|N||N|||65200|N
48493|2664|OPTSTK|PIDILITIND|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PIDILITIND25OCT840PE|0|0|2|0||E|N|N|N||N|||5|N
48503|24184|OPTSTK|PIIND|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1443139200|0|0|0|0|0|166215|201155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT1800CE|0|2|0|0||E|N|N|N||N|||183685|N
48504|24184|OPTSTK|PIIND|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PIIND25OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
48516|18908|OPTSTK|PNBHOUSING|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1443139200|0|0|0|0|0|5|2060|0|0|0|1444235759|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1180CE|0|2|0|0||E|N|N|N||N|||60|N
48517|18908|OPTSTK|PNBHOUSING|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1443139200|0|0|0|0|0|21210|35060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1180PE|0|2|0|0||E|N|N|N||N|||28135|N
48521|3063|OPTSTK|VEDL|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|18350|24000|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT260CE|0|2|0|0||E|N|N|N||N|||21175|N
48522|3063|OPTSTK|VEDL|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |VEDL25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
48523|3063|OPTSTK|VEDL|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|16355|22005|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT280CE|0|2|0|0||E|N|N|N||N|||19180|N
48524|3063|OPTSTK|VEDL|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |VEDL25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
48525|3063|OPTSTK|VEDL|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|14365|20015|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT300CE|0|2|0|0||E|N|N|N||N|||17190|N
48526|3063|OPTSTK|VEDL|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |VEDL25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
48528|15355|OPTSTK|RECLTD|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1444235759|1446076800|1446129000|15|1|            |RECLTD25OCT510CE|0|2|0|0||E|N|N|N||N|||10|N
48529|3063|OPTSTK|VEDL|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|12370|18020|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT320CE|0|2|0|0||E|N|N|N||N|||15195|N
48530|3063|OPTSTK|VEDL|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |VEDL25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
48531|3063|OPTSTK|VEDL|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|10380|16030|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT340CE|0|2|0|0||E|N|N|N||N|||13205|N
48532|3063|OPTSTK|VEDL|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |VEDL25OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
48533|15355|OPTSTK|RECLTD|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443139200|0|0|0|0|0|10310|15730|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT510PE|0|2|0|0||E|N|N|N||N|||13020|N
48535|3063|OPTSTK|VEDL|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|8395|14035|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT360CE|0|2|0|0||E|N|N|N||N|||11215|N
48536|3063|OPTSTK|VEDL|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
48537|3063|OPTSTK|VEDL|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|6430|12030|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT380CE|0|2|0|0||E|N|N|N||N|||9230|N
48538|3063|OPTSTK|VEDL|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2060|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT380PE|0|2|0|0||E|N|N|N||N|||60|N
48539|3063|OPTSTK|VEDL|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|4715|10175|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT400CE|0|2|0|0||E|N|N|N||N|||7445|N
48540|3063|OPTSTK|VEDL|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2085|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT400PE|0|2|0|0||E|N|N|N||N|||85|N
48541|3063|OPTSTK|VEDL|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|2885|7995|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT420CE|0|2|0|0||E|N|N|N||N|||5440|N
48542|3063|OPTSTK|VEDL|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2145|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT420PE|0|2|0|0||E|N|N|N||N|||145|N
48543|3063|OPTSTK|VEDL|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|1475|5935|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT440CE|0|2|0|0||E|N|N|N||N|||3705|N
48544|3063|OPTSTK|VEDL|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2335|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT440PE|0|2|0|0||E|N|N|N||N|||335|N
48545|3063|OPTSTK|VEDL|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|190|4190|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT460CE|0|2|0|0||E|N|N|N||N|||2190|N
48546|3063|OPTSTK|VEDL|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2830|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT460PE|0|2|0|0||E|N|N|N||N|||830|N
48547|3063|OPTSTK|VEDL|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|3145|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT480CE|0|2|0|0||E|N|N|N||N|||1145|N
48548|3063|OPTSTK|VEDL|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|3770|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT480PE|0|2|0|0||E|N|N|N||N|||1770|N
48549|3063|OPTSTK|VEDL|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2555|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT500CE|0|2|0|0||E|N|N|N||N|||555|N
48550|3063|OPTSTK|VEDL|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|1245|5265|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT500PE|0|2|0|0||E|N|N|N||N|||3255|N
48551|3063|OPTSTK|VEDL|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2250|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT520CE|0|2|0|0||E|N|N|N||N|||250|N
48552|3063|OPTSTK|VEDL|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|2550|7270|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT520PE|0|2|0|0||E|N|N|N||N|||4910|N
48555|3063|OPTSTK|VEDL|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2115|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT540CE|0|2|0|0||E|N|N|N||N|||115|N
48556|3063|OPTSTK|VEDL|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|4055|9235|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT540PE|0|2|0|0||E|N|N|N||N|||6645|N
48557|3063|OPTSTK|VEDL|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2070|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT560CE|0|2|0|0||E|N|N|N||N|||70|N
48558|3063|OPTSTK|VEDL|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|6075|11505|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT560PE|0|2|0|0||E|N|N|N||N|||8790|N
48560|3045|OPTSTK|SBIN|XX||1446129000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SBIN25OCT1110CE|0|2|0|0||E|N|N|N||N|||5|N
48563|3063|OPTSTK|VEDL|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2025|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT580CE|0|2|0|0||E|N|N|N||N|||25|N
48564|3063|OPTSTK|VEDL|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|7960|13520|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT580PE|0|2|0|0||E|N|N|N||N|||10740|N
48565|3063|OPTSTK|VEDL|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|5|2010|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT600CE|0|2|0|0||E|N|N|N||N|||10|N
48566|3063|OPTSTK|VEDL|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440806400|0|0|0|0|0|9905|15525|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT600PE|0|2|0|0||E|N|N|N||N|||12715|N
48567|3045|OPTSTK|SBIN|XX||1446129000|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1443139200|0|0|0|0|0|19570|26830|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1110PE|0|2|0|0||E|N|N|N||N|||23200|N
48573|16669|FUTSTK|BAJAJ-AUTO|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|797850|975050|0|0|0|1444235759|0|0|15|1|            |BAJAJ-AUTO25NOVFUT|0|2|0|0||E|N|N|N||N|||886450|N
48574|16675|FUTSTK|BAJAJFINSV|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|184720|225760|0|0|0|1444235759|0|0|15|1|            |BAJAJFINSV25NOVFUT|0|2|0|0||E|N|N|N||N|||205240|N
48575|317|FUTSTK|BAJFINANCE|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|91845|112255|0|0|0|1444235759|0|0|15|1|            |BAJFINANCE25NOVFUT|0|0|0|0||E|N|N|N||N|||102050|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1444235759|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N||N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1444235759|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N||N|||20000|N
48578|2263|FUTSTK|BANDHANBNK|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|15026|18365|0|0|0|1444235759|0|0|15|1|            |BANDHANBNK25NOVFUT|0|2|0|0||E|N|N|N||N|||16695|N
48579|4668|FUTSTK|BANKBARODA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|24210|29590|0|0|0|1444235759|0|0|15|1|            |BANKBARODA25NOVFUT|0|2|0|0||E|N|N|N||N|||26900|N
48580|4745|FUTSTK|BANKINDIA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|11472|14022|0|0|0|1444235759|0|0|15|1|            |BANKINDIA25NOVFUT|0|2|0|0||E|N|N|N||N|||12747|N
48581|2144|FUTSTK|BDL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|141890|173410|0|0|0|1444235759|0|0|15|1|            |BDL25NOVFUT|0|2|0|0||E|N|N|N||N|||157650|N
48582|383|FUTSTK|BEL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|37600|45950|0|0|0|1444235759|0|0|15|1|            |BEL25NOVFUT|0|2|0|0||E|N|N|N||N|||41775|N
48586|422|FUTSTK|BHARATFORG|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|110630|135210|0|0|0|1444235759|0|0|15|1|            |BHARATFORG25NOVFUT|0|2|0|0||E|N|N|N||N|||122920|N
48587|10604|FUTSTK|BHARTIARTL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|173090|211550|0|0|0|1444235759|0|0|15|1|            |BHARTIARTL25NOVFUT|0|2|0|0||E|N|N|N||N|||192320|N
48588|438|FUTSTK|BHEL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|22277|27227|0|0|0|1444235759|0|0|15|1|            |BHEL25NOVFUT|0|2|0|0||E|N|N|N||N|||24752|N
48594|11373|FUTSTK|BIOCON|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|31630|38650|0|0|0|1444235759|0|0|15|1|            |BIOCON25NOVFUT|0|2|0|0||E|N|N|N||N|||35140|N
48595|8311|FUTSTK|BLUESTARCO|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|170880|208840|0|0|0|1444235759|0|0|15|1|            |BLUESTARCO25NOVFUT|0|2|0|0||E|N|N|N||N|||189860|N
48596|2181|FUTSTK|BOSCHLTD|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|500|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|3532000|4316000|0|0|0|1444235759|0|0|15|1|            |BOSCHLTD25NOVFUT|0|2|0|0||E|N|N|N||N|||3924000|N
48597|526|FUTSTK|BPCL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|31205|38135|0|0|0|1444235759|0|0|15|1|            |BPCL25NOVFUT|0|2|0|0||E|N|N|N||N|||34670|N
48598|547|FUTSTK|BRITANNIA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|545850|667050|0|0|0|1444235759|0|0|15|1|            |BRITANNIA25NOVFUT|0|2|0|0||E|N|N|N||N|||606450|N
48599|19585|FUTSTK|BSE|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|201410|246150|0|0|0|1444235759|0|0|15|1|            |BSE25NOVFUT|0|0|2|0||E|N|N|N||N|||223780|N
48600|342|FUTSTK|CAMS|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|347640|424880|0|0|0|1444235759|0|0|15|1|            |CAMS25NOVFUT|0|2|0|0||E|N|N|N||N|||386260|N
48602|10794|FUTSTK|CANBK|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|11527|14089|0|0|0|1444235759|0|0|15|1|            |CANBK25NOVFUT|0|2|0|0||E|N|N|N||N|||12808|N
48603|21174|FUTSTK|CDSL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|137950|168590|0|0|0|1444235759|0|0|15|1|            |CDSL25NOVFUT|0|2|0|0||E|N|N|N||N|||153270|N
48605|760|FUTSTK|CGPOWER|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|67945|83035|0|0|0|1444235759|0|0|15|1|            |CGPOWER25NOVFUT|0|2|0|0||E|N|N|N||N|||75490|N
48606|685|FUTSTK|CHOLAFIN|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|144840|177020|0|0|0|1444235759|0|0|15|1|            |CHOLAFIN25NOVFUT|0|2|0|0||E|N|N|N||N|||160930|N
48607|694|FUTSTK|CIPLA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|137730|168330|0|0|0|1444235759|0|0|15|1|            |CIPLA25NOVFUT|0|2|0|0||E|N|N|N||N|||153030|N
48608|20374|FUTSTK|COALINDIA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|34655|42355|0|0|0|1444235759|0|0|15|1|            |COALINDIA25NOVFUT|0|2|0|0||E|N|N|N||N|||38505|N
48609|11543|FUTSTK|COFORGE|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|150250|183630|0|0|0|1444235759|0|0|15|1|            |COFORGE25NOVFUT|0|2|0|0||E|N|N|N||N|||166940|N
48610|15141|FUTSTK|COLPAL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|10|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|201000|245660|0|0|0|1444235759|0|0|15|1|            |COLPAL25NOVFUT|0|2|0|0||E|N|N|N||N|||223330|N
48612|4749|FUTSTK|CONCOR|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|48150|58845|0|0|0|1444235759|0|0|15|1|            |CONCOR25NOVFUT|0|2|0|0||E|N|N|N||N|||53495|N
48613|17094|FUTSTK|CROMPTON|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|26325|32175|0|0|0|1444235759|0|0|15|1|            |CROMPTON25NOVFUT|0|2|0|0||E|N|N|N||N|||29250|N
48614|1901|FUTSTK|CUMMINSIND|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|357750|437230|0|0|0|1444235759|0|0|15|1|            |CUMMINSIND25NOVFUT|0|2|0|0||E|N|N|N||N|||397490|N
48618|5748|FUTSTK|CYIENT|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|106430|130070|0|0|0|1444235759|0|0|15|1|            |CYIENT25NOVFUT|0|2|0|0||E|N|N|N||N|||118250|N
48619|772|FUTSTK|DABUR|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|44650|54570|0|0|0|1444235759|0|0|15|1|            |DABUR25NOVFUT|0|2|0|0||E|N|N|N||N|||49610|N
48623|1964|OPTSTK|TRENT|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|204360|272820|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT2400CE|0|2|0|0||E|N|N|N||N|||238590|N
48624|8075|FUTSTK|DALBHARAT|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|204260|249640|0|0|0|1444235759|0|0|15|1|            |DALBHARAT25NOVFUT|2|2|0|0||E|N|N|N||N|||226950|N
48625|9599|FUTSTK|DELHIVERY|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|42075|51420|0|0|0|1444235759|0|0|15|1|            |DELHIVERY25NOVFUT|2|0|0|0||E|N|N|N||N|||46745|N
48626|10940|FUTSTK|DIVISLAB|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|529850|647550|0|0|0|1444235759|0|0|15|1|            |DIVISLAB25NOVFUT|0|2|0|0||E|N|N|N||N|||588700|N
48627|21690|FUTSTK|DIXON|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1549200|1893400|0|0|0|1444235759|0|0|15|1|            |DIXON25NOVFUT|0|2|0|0||E|N|N|N||N|||1721300|N
48628|1964|OPTSTK|TRENT|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TRENT25OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
48630|14732|FUTSTK|DLF|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|66775|81605|0|0|0|1444235759|0|0|15|1|            |DLF25NOVFUT|0|2|0|0||E|N|N|N||N|||74190|N
48631|19913|FUTSTK|DMART|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|385220|470820|0|0|0|1444235759|0|0|15|1|            |DMART25NOVFUT|2|0|0|0||E|N|N|N||N|||428020|N
48632|881|FUTSTK|DRREDDY|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|113180|138320|0|0|0|1444235759|0|0|15|1|            |DRREDDY25NOVFUT|0|2|0|0||E|N|N|N||N|||125750|N
48633|910|FUTSTK|EICHERMOT|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|50|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|626300|765400|0|0|0|1444235759|0|0|15|1|            |EICHERMOT25NOVFUT|0|2|0|0||E|N|N|N||N|||695850|N
48634|5097|FUTSTK|ETERNAL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|30510|37285|0|0|0|1444235759|0|0|15|1|            |ETERNAL25NOVFUT|0|0|0|0||E|N|N|N||N|||33895|N
48635|676|FUTSTK|EXIDEIND|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|36345|44415|0|0|0|1444235759|0|0|15|1|            |EXIDEIND25NOVFUT|0|2|0|0||E|N|N|N||N|||40380|N
48636|1023|FUTSTK|FEDERALBNK|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|17613|21527|0|0|0|1444235759|0|0|15|1|            |FEDERALBNK25NOVFUT|0|2|0|0||E|N|N|N||N|||19570|N
48637|14592|FUTSTK|FORTIS|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|95230|116390|0|0|0|1444235759|0|0|15|1|            |FORTIS25NOVFUT|0|2|0|0||E|N|N|N||N|||105810|N
48638|4717|FUTSTK|GAIL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|16078|19650|0|0|0|1444235759|0|0|15|1|            |GAIL25NOVFUT|0|2|0|0||E|N|N|N||N|||17864|N
48639|7406|FUTSTK|GLENMARK|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|178750|218470|0|0|0|1444235759|0|0|15|1|            |GLENMARK25NOVFUT|0|2|0|0||E|N|N|N||N|||198610|N
48640|13528|FUTSTK|GMRAIRPORT|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|8054|9844|0|0|0|1444235759|0|0|15|1|            |GMRAIRPORT25NOVFUT|2|0|0|0||E|N|N|N||N|||8949|N
48641|10099|FUTSTK|GODREJCP|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|102710|125530|0|0|0|1444235759|0|0|15|1|            |GODREJCP25NOVFUT|0|2|0|0||E|N|N|N||N|||114120|N
48642|17875|FUTSTK|GODREJPROP|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|187310|228930|0|0|0|1444235759|0|0|15|1|            |GODREJPROP25NOVFUT|2|2|0|0||E|N|N|N||N|||208120|N
48643|1232|FUTSTK|GRASIM|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|255540|312320|0|0|0|1444235759|0|0|15|1|            |GRASIM25NOVFUT|0|2|0|0||E|N|N|N||N|||283930|N
48644|2303|FUTSTK|HAL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|441130|539150|0|0|0|1444235759|0|0|15|1|            |HAL25NOVFUT|0|2|0|0||E|N|N|N||N|||490140|N
48646|1964|OPTSTK|TRENT|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|205500|273960|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV2400CE|0|2|0|0||E|N|N|N||N|||239730|N
48649|9819|FUTSTK|HAVELLS|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|135950|166150|0|0|0|1444235759|0|0|15|1|            |HAVELLS25NOVFUT|2|2|0|0||E|N|N|N||N|||151050|N
48650|7229|FUTSTK|HCLTECH|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|127930|156350|0|0|0|1444235759|0|0|15|1|            |HCLTECH25NOVFUT|0|2|0|0||E|N|N|N||N|||142140|N
48651|4244|FUTSTK|HDFCAMC|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|514850|629250|0|0|0|1444235759|0|0|15|1|            |HDFCAMC25NOVFUT|0|2|0|0||E|N|N|N||N|||572050|N
48652|1333|FUTSTK|HDFCBANK|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|88360|107990|0|0|0|1444235759|0|0|15|1|            |HDFCBANK25NOVFUT|0|0|2|0||E|N|N|N||N|||98175|N
48653|1964|OPTSTK|TRENT|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |TRENT25NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
48654|1964|OPTSTK|TRENT|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|146110|214440|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3000CE|0|2|0|0||E|N|N|N||N|||180275|N
48655|1964|OPTSTK|TRENT|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|5|2050|0|0|0|1444235759|1448496000|1448548200|15|1|            |TRENT25NOV3000PE|0|2|0|0||E|N|N|N||N|||50|N
48657|467|FUTSTK|HDFCLIFE|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|69030|84365|0|0|0|1444235759|0|0|15|1|            |HDFCLIFE25NOVFUT|0|2|0|0||E|N|N|N||N|||76695|N
48658|1348|FUTSTK|HEROMOTOCO|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|505850|618250|0|0|0|1444235759|0|0|15|1|            |HEROMOTOCO25NOVFUT|0|2|0|0||E|N|N|N||N|||562050|N
48671|21951|FUTSTK|HFCL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|6761|8263|0|0|0|1444235759|0|0|15|1|            |HFCL25NOVFUT|0|2|0|0||E|N|N|N||N|||7512|N
48672|1363|FUTSTK|HINDALCO|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|70725|86435|0|0|0|1444235759|0|0|15|1|            |HINDALCO25NOVFUT|0|2|0|0||E|N|N|N||N|||78580|N
48674|2181|OPTSTK|BOSCHLTD|XX||1448548200|2300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|1425270|1773010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV23000CE|0|2|0|0||E|N|N|N||N|||1599140|N
48675|2181|OPTSTK|BOSCHLTD|XX||1448548200|2300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BOSCHLTD25NOV23000PE|0|2|0|0||E|N|N|N||N|||5|N
48680|694|OPTSTK|CIPLA|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1443571200|0|0|0|0|0|45900|58390|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1000CE|0|2|0|0||E|N|N|N||N|||52145|N
48681|694|OPTSTK|CIPLA|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |CIPLA25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
48693|1406|FUTSTK|HINDPETRO|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|41405|50605|0|0|0|1444235759|0|0|15|1|            |HINDPETRO25NOVFUT|0|2|0|0||E|N|N|N||N|||46005|N
48694|1394|FUTSTK|HINDUNILVR|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|10|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|229490|280470|0|0|0|1444235759|0|0|15|1|            |HINDUNILVR25NOVFUT|0|2|0|0||E|N|N|N||N|||254980|N
48696|11543|OPTSTK|COFORGE|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|75565|98255|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV800CE|0|2|0|0||E|N|N|N||N|||86910|N
48697|11543|OPTSTK|COFORGE|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |COFORGE25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
48698|11543|OPTSTK|COFORGE|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|63665|86355|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV920CE|0|2|0|0||E|N|N|N||N|||75010|N
48699|1424|FUTSTK|HINDZINC|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|44680|54600|0|0|0|1444235759|0|0|15|1|            |HINDZINC25NOVFUT|0|2|0|0||E|N|N|N||N|||49640|N
48700|20825|FUTSTK|HUDCO|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|21028|25700|0|0|0|1444235759|0|0|15|1|            |HUDCO25NOVFUT|0|2|0|0||E|N|N|N||N|||23364|N
48701|11543|OPTSTK|COFORGE|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |COFORGE25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
48707|4963|FUTSTK|ICICIBANK|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|10|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|123810|151310|0|0|0|1444235759|0|0|15|1|            |ICICIBANK25NOVFUT|0|2|0|0||E|N|N|N||N|||137560|N
48708|21770|FUTSTK|ICICIGI|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|174780|213620|0|0|0|1444237261|0|0|15|1|            |ICICIGI25NOVFUT|0|2|0|0||E|N|N|N||N|||194200|N
48710|15141|OPTSTK|COLPAL|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443571200|0|0|0|0|0|97310|117280|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1160CE|0|2|0|0||E|N|N|N||N|||107295|N
48711|15141|OPTSTK|COLPAL|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |COLPAL25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
48712|15141|OPTSTK|COLPAL|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443571200|0|0|0|0|0|63435|83405|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1500CE|0|2|0|0||E|N|N|N||N|||73420|N
48713|15141|OPTSTK|COLPAL|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |COLPAL25OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
48714|15141|OPTSTK|COLPAL|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443571200|0|0|0|0|0|59445|79415|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1540CE|0|2|0|0||E|N|N|N||N|||69430|N
48715|15141|OPTSTK|COLPAL|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |COLPAL25OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
48718|17094|OPTSTK|CROMPTON|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443571200|0|0|0|0|0|12955|16955|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT140CE|0|2|0|0||E|N|N|N||N|||14955|N
48719|17094|OPTSTK|CROMPTON|XX||1446129000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |CROMPTON25OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
48724|5748|OPTSTK|CYIENT|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1443571200|0|0|0|0|0|46335|62855|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV640CE|0|2|0|0||E|N|N|N||N|||54595|N
48725|5748|OPTSTK|CYIENT|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |CYIENT25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
48726|5748|OPTSTK|CYIENT|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1443571200|0|0|0|0|0|34470|50950|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV760CE|0|2|0|0||E|N|N|N||N|||42710|N
48727|5748|OPTSTK|CYIENT|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1443571200|0|0|0|0|0|5|2015|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV760PE|0|2|0|0||E|N|N|N||N|||15|N
48732|18652|FUTSTK|ICICIPRULI|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|54690|66840|0|0|0|1444235759|0|0|15|1|            |ICICIPRULI25NOVFUT|0|2|0|0||E|N|N|N||N|||60765|N
48733|14366|FUTSTK|IDEA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|770|942|0|0|0|1444235759|0|0|15|1|            |IDEA25NOVFUT|2|0|0|0||E|N|N|N||N|||856|N
48734|11184|FUTSTK|IDFCFIRSTB|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|6467|7905|0|0|0|1444235759|0|0|15|1|            |IDFCFIRSTB25NOVFUT|0|2|0|0||E|N|N|N||N|||7186|N
48735|220|FUTSTK|IEX|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|12974|15858|0|0|0|1444235759|0|0|15|1|            |IEX25NOVFUT|0|2|0|0||E|N|N|N||N|||14416|N
48736|772|OPTSTK|DABUR|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|18440|22440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT290CE|0|2|0|0||E|N|N|N||N|||20440|N
48737|772|OPTSTK|DABUR|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DABUR25OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
48738|772|OPTSTK|DABUR|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|10965|14965|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT365CE|0|2|0|0||E|N|N|N||N|||12965|N
48739|772|OPTSTK|DABUR|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DABUR25OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
48740|772|OPTSTK|DABUR|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|12630|16630|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV350CE|0|2|0|0||E|N|N|N||N|||14630|N
48741|772|OPTSTK|DABUR|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |DABUR25NOV350PE|0|2|0|0||E|N|N|N||N|||5|N
48742|11262|FUTSTK|IGL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|18770|22941|0|0|0|1444235759|0|0|15|1|            |IGL25NOVFUT|0|2|0|0||E|N|N|N||N|||20855|N
48743|11809|FUTSTK|IIFL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|42735|52225|0|0|0|1444235759|0|0|15|1|            |IIFL25NOVFUT|2|0|0|0||E|N|N|N||N|||47480|N
48746|1512|FUTSTK|INDHOTEL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|65845|80475|0|0|0|1444235759|0|0|15|1|            |INDHOTEL25NOVFUT|0|2|0|0||E|N|N|N||N|||73160|N
48747|14309|FUTSTK|INDIANB|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|68085|83210|0|0|0|1444235759|0|0|15|1|            |INDIANB25NOVFUT|0|2|0|0||E|N|N|N||N|||75645|N
48750|11195|FUTSTK|INDIGO|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|516150|630850|0|0|0|1444235759|0|0|15|1|            |INDIGO25NOVFUT|0|2|0|0||E|N|N|N||N|||573500|N
48751|5258|FUTSTK|INDUSINDBK|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|67315|82265|0|0|0|1444235759|0|0|15|1|            |INDUSINDBK25NOVFUT|0|2|0|0||E|N|N|N||N|||74790|N
48754|8075|OPTSTK|DALBHARAT|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|90855|112275|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1240CE|2|2|0|0||E|N|N|N||N|||101565|N
48755|8075|OPTSTK|DALBHARAT|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DALBHARAT25OCT1240PE|2|2|0|0||E|N|N|N||N|||5|N
48756|8075|OPTSTK|DALBHARAT|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|86870|108290|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1280CE|2|2|0|0||E|N|N|N||N|||97580|N
48757|8075|OPTSTK|DALBHARAT|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DALBHARAT25OCT1280PE|2|2|0|0||E|N|N|N||N|||5|N
48758|8075|OPTSTK|DALBHARAT|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|52990|74410|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1620CE|2|2|0|0||E|N|N|N||N|||63700|N
48759|8075|OPTSTK|DALBHARAT|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DALBHARAT25OCT1620PE|2|2|0|0||E|N|N|N||N|||5|N
48760|8075|OPTSTK|DALBHARAT|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|51805|73195|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1640CE|2|2|0|0||E|N|N|N||N|||62500|N
48761|8075|OPTSTK|DALBHARAT|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2015|0|0|0|1444235759|1448496000|1448548200|15|1|            |DALBHARAT25NOV1640PE|2|2|0|0||E|N|N|N||N|||15|N
48766|9599|OPTSTK|DELHIVERY|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|13420|19320|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT300CE|2|0|0|0||E|N|N|N||N|||16370|N
48767|9599|OPTSTK|DELHIVERY|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DELHIVERY25OCT300PE|2|0|0|0||E|N|N|N||N|||5|N
48768|9599|OPTSTK|DELHIVERY|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|8940|14830|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT345CE|2|0|0|0||E|N|N|N||N|||11885|N
48769|9599|OPTSTK|DELHIVERY|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT345PE|2|0|0|0||E|N|N|N||N|||5|N
48770|9599|OPTSTK|DELHIVERY|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|17530|23430|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV260CE|2|0|0|0||E|N|N|N||N|||20480|N
48771|9599|OPTSTK|DELHIVERY|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |DELHIVERY25NOV260PE|2|0|0|0||E|N|N|N||N|||5|N
48772|9599|OPTSTK|DELHIVERY|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|10635|16485|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV330CE|2|0|0|0||E|N|N|N||N|||13560|N
48773|9599|OPTSTK|DELHIVERY|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2025|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV330PE|2|0|0|0||E|N|N|N||N|||25|N
48781|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429660800|0|0|0|0|0|5|2035|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500CE|0|0|0|0||E|N|N|N||N|||35|N
48782|29135|FUTSTK|INDUSTOWER|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|32145|39285|0|0|0|1444235759|0|0|15|1|            |INDUSTOWER25NOVFUT|0|0|0|0||E|N|N|N||N|||35715|N
48783|1594|FUTSTK|INFY|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|131530|160750|0|0|0|1444235759|0|0|15|1|            |INFY25NOVFUT|0|2|0|0||E|N|N|N||N|||146140|N
48784|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429660800|0|0|0|0|0|1777850|2085440|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500PE|0|0|0|0||E|N|N|N||N|||1931645|N
48785|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429660800|0|0|0|0|0|5|17780|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500CE|0|0|0|0||E|N|N|N||N|||2755|N
48786|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429660800|0|0|0|0|0|1570140|2070920|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500PE|0|0|0|0||E|N|N|N||N|||1820530|N
48788|10940|OPTSTK|DIVISLAB|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|185365|242585|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT3700CE|0|2|0|0||E|N|N|N||N|||213975|N
48789|10940|OPTSTK|DIVISLAB|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DIVISLAB25OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
48792|10940|OPTSTK|DIVISLAB|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|177205|234425|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV3800CE|0|2|0|0||E|N|N|N||N|||205815|N
48793|10940|OPTSTK|DIVISLAB|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |DIVISLAB25NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
48797|7852|FUTSTK|INOXWIND|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|12689|15509|0|0|0|1444235759|0|0|15|1|            |INOXWIND25NOVFUT|0|0|1|0||E|N|N|N||N|||14099|N
48798|1624|FUTSTK|IOC|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|14066|17192|0|0|0|1444235759|0|0|15|1|            |IOC25NOVFUT|0|2|0|0||E|N|N|N||N|||15629|N
48799|13611|FUTSTK|IRCTC|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|64390|78690|0|0|0|1444235759|0|0|15|1|            |IRCTC25NOVFUT|0|2|0|0||E|N|N|N||N|||71540|N
48800|20261|FUTSTK|IREDA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|13529|16535|0|0|0|1444235759|0|0|15|1|            |IREDA25NOVFUT|0|0|0|0||E|N|N|N||N|||15032|N
48802|2029|FUTSTK|IRFC|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|11345|13867|0|0|0|1444235759|0|0|15|1|            |IRFC25NOVFUT|0|2|0|0||E|N|N|N||N|||12606|N
48803|1660|FUTSTK|ITC|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|36485|44585|0|0|0|1444235759|0|0|15|1|            |ITC25NOVFUT|0|2|0|0||E|N|N|N||N|||40535|N
48804|19913|OPTSTK|DMART|XX||1446129000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|138775|183475|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT2700CE|2|0|0|0||E|N|N|N||N|||161125|N
48805|19913|OPTSTK|DMART|XX||1446129000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DMART25OCT2700PE|2|0|0|0||E|N|N|N||N|||5|N
48806|19913|OPTSTK|DMART|XX||1446129000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|74030|118700|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3350CE|2|0|0|0||E|N|N|N||N|||96365|N
48807|19913|OPTSTK|DMART|XX||1446129000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3350PE|2|0|0|0||E|N|N|N||N|||10|N
48808|19913|OPTSTK|DMART|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|81005|125225|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3300CE|2|0|0|0||E|N|N|N||N|||103115|N
48809|19913|OPTSTK|DMART|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|5|2205|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3300PE|2|0|0|0||E|N|N|N||N|||205|N
48810|6733|FUTSTK|JINDALSTEL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|95900|117200|0|0|0|1444235759|0|0|15|1|            |JINDALSTEL25NOVFUT|0|2|0|0||E|N|N|N||N|||106550|N
48811|18143|FUTSTK|JIOFIN|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|27870|34060|0|0|0|1444235759|0|0|15|1|            |JIOFIN25NOVFUT|0|2|0|0||E|N|N|N||N|||30965|N
48816|17869|FUTSTK|JSWENERGY|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|49170|60090|0|0|0|1444235759|0|0|15|1|            |JSWENERGY25NOVFUT|0|2|0|0||E|N|N|N||N|||54630|N
48817|11723|FUTSTK|JSWSTEEL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|10|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|105630|129090|0|0|0|1444235759|0|0|15|1|            |JSWSTEEL25NOVFUT|0|2|0|0||E|N|N|N||N|||117360|N
48818|10099|OPTSTK|GODREJCP|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443571200|0|0|0|0|0|41575|52435|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT680CE|0|2|0|0||E|N|N|N||N|||47005|N
48819|10099|OPTSTK|GODREJCP|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |GODREJCP25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
48828|9819|OPTSTK|HAVELLS|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1443571200|0|0|0|0|0|41350|54920|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1020CE|2|2|0|0||E|N|N|N||N|||48135|N
48829|9819|OPTSTK|HAVELLS|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HAVELLS25OCT1020PE|2|2|0|0||E|N|N|N||N|||5|N
48832|1394|OPTSTK|HINDUNILVR|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443571200|0|0|0|0|0|94260|112630|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1520CE|0|2|0|0||E|N|N|N||N|||103445|N
48833|1394|OPTSTK|HINDUNILVR|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
48839|18096|FUTSTK|JUBLFOOD|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|56675|69265|0|0|0|1444235759|0|0|15|1|            |JUBLFOOD25NOVFUT|0|2|0|0||E|N|N|N||N|||62970|N
48840|2955|FUTSTK|KALYANKJIL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|44025|53805|0|0|0|1444235759|0|0|15|1|            |KALYANKJIL25NOVFUT|0|2|0|0||E|N|N|N||N|||48915|N
48842|4963|OPTSTK|ICICIBANK|XX||1446129000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443571200|0|0|0|0|0|31165|40245|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1010CE|0|2|0|0||E|N|N|N||N|||35705|N
48843|4963|OPTSTK|ICICIBANK|XX||1446129000|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ICICIBANK25OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
48850|12092|FUTSTK|KAYNES|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|679050|829850|0|0|0|1444235759|0|0|15|1|            |KAYNES25NOVFUT|2|0|0|0||E|N|N|N||N|||754450|N
48851|13310|FUTSTK|KEI|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|376840|460580|0|0|0|1444235759|0|0|15|1|            |KEI25NOVFUT|0|2|0|0||E|N|N|N||N|||418710|N
48857|13359|FUTSTK|KFINTECH|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|95840|117120|0|0|0|1444235759|0|0|15|1|            |KFINTECH25NOVFUT|0|2|0|0||E|N|N|N||N|||106480|N
48858|1922|FUTSTK|KOTAKBANK|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|194760|238020|0|0|0|1444235759|0|0|15|1|            |KOTAKBANK25NOVFUT|0|2|0|0||E|N|N|N||N|||216390|N
48859|9683|FUTSTK|KPITTECH|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|103890|126970|0|0|0|1444235759|0|0|15|1|            |KPITTECH25NOVFUT|0|2|0|0||E|N|N|N||N|||115430|N
48860|19234|FUTSTK|LAURUSLABS|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|78630|96100|0|0|0|1444235759|0|0|15|1|            |LAURUSLABS25NOVFUT|0|2|0|0||E|N|N|N||N|||87365|N
48864|1997|FUTSTK|LICHSGFIN|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|52530|64200|0|0|0|1444235759|0|0|15|1|            |LICHSGFIN25NOVFUT|0|2|0|0||E|N|N|N||N|||58365|N
48865|9480|FUTSTK|LICI|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|82530|100865|0|0|0|1444235759|0|0|15|1|            |LICI25NOVFUT|0|2|0|0||E|N|N|N||N|||91695|N
48873|3220|FUTSTK|LODHA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|101550|124110|0|0|0|1444235759|0|0|15|1|            |LODHA25NOVFUT|0|2|0|0||E|N|N|N||N|||112830|N
48874|11483|FUTSTK|LT|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|339940|415480|0|0|0|1444235759|0|0|15|1|            |LT25NOVFUT|0|2|0|0||E|N|N|N||N|||377710|N
48876|1512|OPTSTK|INDHOTEL|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|32385|40585|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT360CE|0|2|0|0||E|N|N|N||N|||36485|N
48877|1512|OPTSTK|INDHOTEL|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |INDHOTEL25OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
48878|24948|FUTSTK|LTF|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|1|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|23554|28788|0|0|0|1444235759|0|0|15|1|            |LTF25NOVFUT|0|2|0|0||E|N|N|N||N|||26171|N
48879|17818|FUTSTK|LTIM|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|471150|575750|0|0|0|1444235759|0|0|15|1|            |LTIM25NOVFUT|0|2|0|0||E|N|N|N||N|||523450|N
48880|1512|OPTSTK|INDHOTEL|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|17440|25640|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT510CE|0|2|0|0||E|N|N|N||N|||21540|N
48881|1512|OPTSTK|INDHOTEL|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |INDHOTEL25OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
48882|1512|OPTSTK|INDHOTEL|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|22640|30840|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV460CE|0|2|0|0||E|N|N|N||N|||26740|N
48883|1512|OPTSTK|INDHOTEL|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |INDHOTEL25NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
48884|10440|FUTSTK|LUPIN|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|176420|215620|0|0|0|1444235759|0|0|15|1|            |LUPIN25NOVFUT|0|2|0|0||E|N|N|N||N|||196020|N
48887|2031|FUTSTK|M&M|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|316060|386280|0|0|0|1444235759|0|0|15|1|            |M&M25NOVFUT|0|2|0|0||E|N|N|N||N|||351170|N
48888|19061|FUTSTK|MANAPPURAM|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|26380|32240|0|0|0|1444235759|0|0|15|1|            |MANAPPURAM25NOVFUT|0|2|0|0||E|N|N|N||N|||29310|N
48889|15380|FUTSTK|MANKIND|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|10|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|223430|273070|0|0|0|1444235759|0|0|15|1|            |MANKIND25NOVFUT|0|2|0|0||E|N|N|N||N|||248250|N
48891|4067|FUTSTK|MARICO|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|64890|79305|0|0|0|1444235759|0|0|15|1|            |MARICO25NOVFUT|0|2|0|0||E|N|N|N||N|||72095|N
48892|10999|FUTSTK|MARUTI|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1453500|1776500|0|0|0|1444235759|0|0|15|1|            |MARUTI25NOVFUT|0|2|0|0||E|N|N|N||N|||1615000|N
48896|22377|FUTSTK|MAXHEALTH|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|10|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|103410|126390|0|0|0|1444235759|0|0|15|1|            |MAXHEALTH25NOVFUT|0|2|0|0||E|N|N|N||N|||114900|N
48897|509|FUTSTK|MAZDOCK|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|262140|320380|0|0|0|1444235759|0|0|15|1|            |MAZDOCK25NOVFUT|0|2|0|0||E|N|N|N||N|||291260|N
48898|31181|FUTSTK|MCX|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|745650|911350|0|0|0|1444235759|0|0|15|1|            |MCX25NOVFUT|0|2|0|0||E|N|N|N||N|||828500|N
48901|2142|FUTSTK|MFSL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|10|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|145460|177780|0|0|0|1444235759|0|0|15|1|            |MFSL25NOVFUT|2|0|0|0||E|N|N|N||N|||161620|N
48902|4204|FUTSTK|MOTHERSON|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|9674|11824|0|0|0|1444235759|0|0|15|1|            |MOTHERSON25NOVFUT|0|0|2|0||E|N|N|N||N|||10749|N
48904|4503|FUTSTK|MPHASIS|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|253620|309960|0|0|0|1444235759|0|0|15|1|            |MPHASIS25NOVFUT|0|2|0|0||E|N|N|N||N|||281790|N
48910|23650|FUTSTK|MUTHOOTFIN|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|291080|355760|0|0|0|1444235759|0|0|15|1|            |MUTHOOTFIN25NOVFUT|0|2|0|0||E|N|N|N||N|||323420|N
48911|6364|FUTSTK|NATIONALUM|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|19639|24003|0|0|0|1444235759|0|0|15|1|            |NATIONALUM25NOVFUT|0|2|0|0||E|N|N|N||N|||21821|N
48914|18096|OPTSTK|JUBLFOOD|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443571200|0|0|0|0|0|17340|24040|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV420CE|0|2|0|0||E|N|N|N||N|||20690|N
48915|18096|OPTSTK|JUBLFOOD|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |JUBLFOOD25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
48916|13751|FUTSTK|NAUKRI|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|125070|152850|0|0|0|1444235759|0|0|15|1|            |NAUKRI25NOVFUT|0|2|0|0||E|N|N|N||N|||138960|N
48917|31415|FUTSTK|NBCC|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|10132|12384|0|0|0|1444235759|0|0|15|1|            |NBCC25NOVFUT|0|2|0|0||E|N|N|N||N|||11258|N
48920|2319|FUTSTK|NCC|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|19150|23406|0|0|0|1444235759|0|0|15|1|            |NCC25NOVFUT|0|2|0|0||E|N|N|N||N|||21278|N
48921|17963|FUTSTK|NESTLEIND|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|107230|131050|0|0|0|1444235759|0|0|15|1|            |NESTLEIND25NOVFUT|0|0|2|0||E|N|N|N||N|||119140|N
48926|19234|OPTSTK|LAURUSLABS|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|26870|38120|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT540CE|0|2|0|0||E|N|N|N||N|||32495|N
48927|19234|OPTSTK|LAURUSLABS|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |LAURUSLABS25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
48928|19234|OPTSTK|LAURUSLABS|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|17910|29150|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT630CE|0|2|0|0||E|N|N|N||N|||23530|N
48929|19234|OPTSTK|LAURUSLABS|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |LAURUSLABS25OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
48930|19234|OPTSTK|LAURUSLABS|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|15560|26470|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV660CE|0|2|0|0||E|N|N|N||N|||21015|N
48931|17400|FUTSTK|NHPC|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|7875|9625|0|0|0|1444235759|0|0|15|1|            |NHPC25NOVFUT|0|2|0|0||E|N|N|N||N|||8750|N
48932|15332|FUTSTK|NMDC|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|6926|8465|0|0|0|1444235759|0|0|15|1|            |NMDC25NOVFUT|0|2|0|0||E|N|N|N||N|||7695|N
48933|19234|OPTSTK|LAURUSLABS|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|5|2165|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV660PE|0|2|0|0||E|N|N|N||N|||165|N
48944|4503|OPTSTK|MPHASIS|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|93935|127365|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV1700CE|0|2|0|0||E|N|N|N||N|||110650|N
48945|4503|OPTSTK|MPHASIS|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MPHASIS25NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
48960|11630|FUTSTK|NTPC|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|30665|37475|0|0|0|1444235759|0|0|15|1|            |NTPC25NOVFUT|0|2|0|0||E|N|N|N||N|||34070|N
48961|18721|FUTSTK|NUVAMA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|621700|759800|0|0|0|1444235759|0|0|15|1|            |NUVAMA25NOVFUT|0|2|0|0||E|N|N|N||N|||690750|N
48962|6545|FUTSTK|NYKAA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|22679|27719|0|0|0|1444235759|0|0|15|1|            |NYKAA25NOVFUT|0|0|2|0||E|N|N|N||N|||25199|N
48963|20242|FUTSTK|OBEROIRLTY|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|147590|180370|0|0|0|1444235759|0|0|15|1|            |OBEROIRLTY25NOVFUT|0|2|0|0||E|N|N|N||N|||163980|N
48974|14413|OPTSTK|PAGEIND|XX||1446129000|2850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|1180735|1578645|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT28500CE|0|2|0|0||E|N|N|N||N|||1379690|N
48975|14413|OPTSTK|PAGEIND|XX||1446129000|2850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PAGEIND25OCT28500PE|0|2|0|0||E|N|N|N||N|||5|N
48982|6705|OPTSTK|PAYTM|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|35820|57570|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT760CE|0|0|0|0||E|N|N|N||N|||46695|N
48983|6705|OPTSTK|PAYTM|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PAYTM25OCT760PE|0|0|0|0||E|N|N|N||N|||5|N
48984|6705|OPTSTK|PAYTM|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|36330|57920|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV760CE|0|0|0|0||E|N|N|N||N|||47125|N
48985|6705|OPTSTK|PAYTM|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|5|2070|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV760PE|0|0|0|0||E|N|N|N||N|||70|N
48990|11351|OPTSTK|PETRONET|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443571200|0|0|0|0|0|8595|12595|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT175CE|0|2|0|0||E|N|N|N||N|||10595|N
48991|11351|OPTSTK|PETRONET|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |PETRONET25OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
48995|10738|FUTSTK|OFSS|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|826650|1010350|0|0|0|1444235759|0|0|15|1|            |OFSS25NOVFUT|0|2|0|0||E|N|N|N||N|||918500|N
48996|17438|FUTSTK|OIL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|37805|46205|0|0|0|1444235759|0|0|15|1|            |OIL25NOVFUT|0|2|0|0||E|N|N|N||N|||42005|N
49002|24184|OPTSTK|PIIND|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|117490|152420|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2300CE|0|2|0|0||E|N|N|N||N|||134955|N
49003|24184|OPTSTK|PIIND|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |PIIND25NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
49014|12018|OPTSTK|SUZLON|XX||1446129000|3700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1443571200|0|0|0|0|0|5|3725|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT37CE|2|0|0|0||E|N|N|N||N|||1725|N
49015|12018|OPTSTK|SUZLON|XX||1446129000|3700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |SUZLON25OCT37PE|2|0|0|0||E|N|N|N||N|||5|N
49024|10243|OPTSTK|SYNGENE|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|24390|31110|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV360CE|0|2|0|0||E|N|N|N||N|||27750|N
49025|10243|OPTSTK|SYNGENE|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |SYNGENE25NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
49026|10243|OPTSTK|SYNGENE|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|18440|25160|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV420CE|0|2|0|0||E|N|N|N||N|||21800|N
49027|10243|OPTSTK|SYNGENE|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |SYNGENE25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
49038|11536|OPTSTK|TCS|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|139785|162955|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT1480CE|0|2|0|0||E|N|N|N||N|||151370|N
49039|11536|OPTSTK|TCS|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TCS25OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
49042|11536|OPTSTK|TCS|XX||1446129000|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|66055|89215|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2220CE|0|2|0|0||E|N|N|N||N|||77635|N
49043|11536|OPTSTK|TCS|XX||1446129000|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TCS25OCT2220PE|0|2|0|0||E|N|N|N||N|||5|N
49046|11536|OPTSTK|TCS|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|69095|92255|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2200CE|0|2|0|0||E|N|N|N||N|||80675|N
49047|11536|OPTSTK|TCS|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
49052|13538|OPTSTK|TECHM|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|69290|83060|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT680CE|0|2|0|0||E|N|N|N||N|||76175|N
49053|13538|OPTSTK|TECHM|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TECHM25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
49054|2475|FUTSTK|ONGC|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|22361|27330|0|0|0|1444235759|0|0|15|1|            |ONGC25NOVFUT|0|2|0|0||E|N|N|N||N|||24845|N
49055|14413|FUTSTK|PAGEIND|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|500|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|3712500|4536500|0|0|0|1444235759|0|0|15|1|            |PAGEIND25NOVFUT|0|2|0|0||E|N|N|N||N|||4124500|N
49056|17029|FUTSTK|PATANJALI|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|54335|66405|0|0|0|1444235759|0|0|15|1|            |PATANJALI25NOVFUT|0|0|2|0||E|N|N|N||N|||60370|N
49057|6705|FUTSTK|PAYTM|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|10|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|111060|135740|0|0|0|1444235759|0|0|15|1|            |PAYTM25NOVFUT|0|0|0|0||E|N|N|N||N|||123400|N
49058|18365|FUTSTK|PERSISTENT|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|10|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|471270|575990|0|0|0|1444235759|0|0|15|1|            |PERSISTENT25NOVFUT|2|2|0|0||E|N|N|N||N|||523630|N
49059|11351|FUTSTK|PETRONET|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|25495|31155|0|0|0|1444235759|0|0|15|1|            |PETRONET25NOVFUT|0|2|0|0||E|N|N|N||N|||28325|N
49060|14299|FUTSTK|PFC|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|36625|44755|0|0|0|1444235759|0|0|15|1|            |PFC25NOVFUT|0|2|0|0||E|N|N|N||N|||40690|N
49061|25358|FUTSTK|PGEL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|47020|57460|0|0|0|1444235759|0|0|15|1|            |PGEL25NOVFUT|0|2|0|0||E|N|N|N||N|||52240|N
49062|14552|FUTSTK|PHOENIXLTD|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|145100|177340|0|0|0|1444235759|0|0|15|1|            |PHOENIXLTD25NOVFUT|0|2|0|0||E|N|N|N||N|||161220|N
49063|13538|OPTSTK|TECHM|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|43385|57155|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT940CE|0|2|0|0||E|N|N|N||N|||50270|N
49064|2664|FUTSTK|PIDILITIND|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|135140|165160|0|0|0|1444237265|0|0|15|1|            |PIDILITIND25NOVFUT|0|0|2|0||E|N|N|N||N|||150150|N
49065|24184|FUTSTK|PIIND|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|325580|397920|0|0|0|1444235759|0|0|15|1|            |PIIND25NOVFUT|0|2|0|0||E|N|N|N||N|||361750|N
49066|13538|OPTSTK|TECHM|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |TECHM25OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
49067|10666|FUTSTK|PNB|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|10427|12745|0|0|0|1444235759|0|0|15|1|            |PNB25NOVFUT|0|2|0|0||E|N|N|N||N|||11586|N
49068|18908|FUTSTK|PNBHOUSING|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|81475|99575|0|0|0|1444235759|0|0|15|1|            |PNBHOUSING25NOVFUT|0|2|0|0||E|N|N|N||N|||90525|N
49069|6656|FUTSTK|POLICYBZR|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|156660|191460|0|0|0|1444235759|0|0|15|1|            |POLICYBZR25NOVFUT|0|0|0|0||E|N|N|N||N|||174060|N
49070|13538|OPTSTK|TECHM|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|45815|59585|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV920CE|0|2|0|0||E|N|N|N||N|||52700|N
49071|9590|FUTSTK|POLYCAB|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|691650|845250|0|0|0|1444235759|0|0|15|1|            |POLYCAB25NOVFUT|0|2|0|0||E|N|N|N||N|||768450|N
49072|13538|OPTSTK|TECHM|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |TECHM25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
49073|14977|FUTSTK|POWERGRID|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|25740|31460|0|0|0|1444235759|0|0|15|1|            |POWERGRID25NOVFUT|0|2|0|0||E|N|N|N||N|||28600|N
49074|11571|FUTSTK|PPLPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|17775|21725|0|0|0|1444235759|0|0|15|1|            |PPLPHARMA25NOVFUT|0|2|0|0||E|N|N|N||N|||19750|N
49075|20302|FUTSTK|PRESTIGE|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|140040|171160|0|0|0|1444235759|0|0|15|1|            |PRESTIGE25NOVFUT|0|2|0|0||E|N|N|N||N|||155600|N
49076|18391|FUTSTK|RBLBANK|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|25020|30575|0|0|0|1444237266|0|0|15|1|            |RBLBANK25NOVFUT|0|2|0|0||E|N|N|N||N|||27795|N
49077|15355|FUTSTK|RECLTD|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|34075|41645|0|0|0|1444235759|0|0|15|1|            |RECLTD25NOVFUT|0|2|0|0||E|N|N|N||N|||37860|N
49078|2885|FUTSTK|RELIANCE|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|125150|152950|0|0|0|1444235759|0|0|15|1|            |RELIANCE25NOVFUT|0|2|0|0||E|N|N|N||N|||139050|N
49079|9552|FUTSTK|RVNL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|30075|36755|0|0|0|1444235759|0|0|15|1|            |RVNL25NOVFUT|0|2|0|0||E|N|N|N||N|||33415|N
49080|2963|FUTSTK|SAIL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|12033|14707|0|0|0|1444235759|0|0|15|1|            |SAIL25NOVFUT|0|2|0|0||E|N|N|N||N|||13370|N
49082|30125|FUTSTK|SAMMAANCAP|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|14519|17745|0|0|0|1444914421|0|0|15|1|            |SAMMAANCAP25OCTFUT|0|2|0|0||E|N|N|N||N|||16132|N
49083|30125|FUTSTK|SAMMAANCAP|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|14578|17818|0|0|0|1444235759|0|0|15|1|            |SAMMAANCAP25NOVFUT|0|2|0|0||E|N|N|N||N|||16198|N
49084|17971|FUTSTK|SBICARD|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|79145|96725|0|0|0|1444235759|0|0|15|1|            |SBICARD25NOVFUT|0|2|0|0||E|N|N|N||N|||87935|N
49085|21808|FUTSTK|SBILIFE|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|160640|196320|0|0|0|1444235759|0|0|15|1|            |SBILIFE25NOVFUT|0|2|0|0||E|N|N|N||N|||178480|N
49086|3045|FUTSTK|SBIN|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|79410|97050|0|0|0|1444235759|0|0|15|1|            |SBIN25NOVFUT|0|2|0|0||E|N|N|N||N|||88230|N
49087|3103|FUTSTK|SHREECEM|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|500|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|2654500|3243500|0|0|0|1444235759|0|0|15|1|            |SHREECEM25NOVFUT|0|2|0|0||E|N|N|N||N|||2949000|N
49088|4306|FUTSTK|SHRIRAMFIN|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|60605|74065|0|0|0|1444235759|0|0|15|1|            |SHRIRAMFIN25NOVFUT|0|2|0|0||E|N|N|N||N|||67335|N
49089|3150|FUTSTK|SIEMENS|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|10|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|295850|361590|0|0|0|1444235759|0|0|15|1|            |SIEMENS25NOVFUT|0|0|0|0||E|N|N|N||N|||328720|N
49090|13332|FUTSTK|SOLARINDS|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|100|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1284500|1569900|0|0|0|1444235759|0|0|15|1|            |SOLARINDS25NOVFUT|2|2|0|0||E|N|N|N||N|||1427200|N
49091|4684|FUTSTK|SONACOMS|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|37715|46095|0|0|0|1444235759|0|0|15|1|            |SONACOMS25NOVFUT|0|2|0|0||E|N|N|N||N|||41905|N
49092|3273|FUTSTK|SRF|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|267630|327090|0|0|0|1444235759|0|0|15|1|            |SRF25NOVFUT|0|2|0|0||E|N|N|N||N|||297360|N
49093|3351|FUTSTK|SUNPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|150170|183530|0|0|0|1444235759|0|0|15|1|            |SUNPHARMA25NOVFUT|0|2|0|0||E|N|N|N||N|||166850|N
49094|3363|FUTSTK|SUPREMEIND|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|378820|463000|0|0|0|1444235759|0|0|15|1|            |SUPREMEIND25NOVFUT|0|2|0|0||E|N|N|N||N|||420910|N
49095|12018|FUTSTK|SUZLON|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|4926|6020|0|0|0|1444235759|0|0|15|1|            |SUZLON25NOVFUT|2|0|0|0||E|N|N|N||N|||5473|N
49096|10243|FUTSTK|SYNGENE|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|57600|70395|0|0|0|1444235759|0|0|15|1|            |SYNGENE25NOVFUT|0|2|0|0||E|N|N|N||N|||63995|N
49097|3432|FUTSTK|TATACONSUM|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|103940|127020|0|0|0|1444235759|0|0|15|1|            |TATACONSUM25NOVFUT|0|2|0|0||E|N|N|N||N|||115480|N
49108|3411|FUTSTK|TATAELXSI|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|475450|581050|0|0|0|1444235759|0|0|15|1|            |TATAELXSI25NOVFUT|0|2|0|0||E|N|N|N||N|||528250|N
49109|3456|FUTSTK|TATAMOTORS|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|64325|78615|0|0|0|1444235759|0|0|15|1|            |TATAMOTORS25NOVFUT|0|2|0|0||E|N|N|N||N|||71470|N
49110|11532|OPTSTK|ULTRACEMCO|XX||1446129000|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443571200|0|0|0|0|0|439920|536230|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7200CE|0|2|0|0||E|N|N|N||N|||488075|N
49111|11532|OPTSTK|ULTRACEMCO|XX||1446129000|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7200PE|0|2|0|0||E|N|N|N||N|||5|N
49114|3426|FUTSTK|TATAPOWER|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|35910|43885|0|0|0|1444235759|0|0|15|1|            |TATAPOWER25NOVFUT|0|2|0|0||E|N|N|N||N|||39895|N
49115|3499|FUTSTK|TATASTEEL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|15482|18922|0|0|0|1444235759|0|0|15|1|            |TATASTEEL25NOVFUT|0|2|0|0||E|N|N|N||N|||17202|N
49118|20293|FUTSTK|TATATECH|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|64440|78755|0|0|0|1444235759|0|0|15|1|            |TATATECH25NOVFUT|0|2|0|0||E|N|N|N||N|||71595|N
49119|11536|FUTSTK|TCS|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|270810|330990|0|0|0|1444235759|0|0|15|1|            |TCS25NOVFUT|0|2|0|0||E|N|N|N||N|||300900|N
49122|11287|OPTSTK|UPL|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|17705|24905|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT470CE|0|2|0|0||E|N|N|N||N|||21305|N
49123|11287|OPTSTK|UPL|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |UPL25OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
49126|13538|FUTSTK|TECHM|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|10|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|129470|158230|0|0|0|1444235759|0|0|15|1|            |TECHM25NOVFUT|0|2|0|0||E|N|N|N||N|||143850|N
49127|312|FUTSTK|TIINDIA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|287080|350860|0|0|0|1444235759|0|0|15|1|            |TIINDIA25NOVFUT|0|2|0|0||E|N|N|N||N|||318970|N
49128|11287|OPTSTK|UPL|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|24870|32070|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV400CE|0|2|0|0||E|N|N|N||N|||28470|N
49129|11287|OPTSTK|UPL|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |UPL25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
49130|15414|FUTSTK|TITAGARH|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|81535|99645|0|0|0|1444235759|0|0|15|1|            |TITAGARH25NOVFUT|0|2|0|0||E|N|N|N||N|||90590|N
49131|3506|FUTSTK|TITAN|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|311700|380960|0|0|0|1444235759|0|0|15|1|            |TITAN25NOVFUT|0|2|0|0||E|N|N|N||N|||346330|N
49132|3518|FUTSTK|TORNTPHARM|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|320340|391520|0|0|0|1444235759|0|0|15|1|            |TORNTPHARM25NOVFUT|0|2|0|0||E|N|N|N||N|||355930|N
49133|13786|FUTSTK|TORNTPOWER|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|109530|133870|0|0|0|1444235759|0|0|15|1|            |TORNTPOWER25NOVFUT|0|2|0|0||E|N|N|N||N|||121700|N
49134|1964|FUTSTK|TRENT|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|10|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|434770|531370|0|0|0|1444235759|0|0|15|1|            |TRENT25NOVFUT|0|2|0|0||E|N|N|N||N|||483070|N
49135|8479|FUTSTK|TVSMOTOR|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|318420|389180|0|0|0|1444235759|0|0|15|1|            |TVSMOTOR25NOVFUT|2|0|0|0||E|N|N|N||N|||353800|N
49136|11532|FUTSTK|ULTRACEMCO|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|1095600|1339000|0|0|0|1444235759|0|0|15|1|            |ULTRACEMCO25NOVFUT|0|2|0|0||E|N|N|N||N|||1217300|N
49137|10753|FUTSTK|UNIONBANK|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|12411|15169|0|0|0|1444235759|0|0|15|1|            |UNIONBANK25NOVFUT|0|2|0|0||E|N|N|N||N|||13790|N
49138|11287|OPTSTK|UPL|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|18920|26120|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV460CE|0|2|0|0||E|N|N|N||N|||22520|N
49139|10447|FUTSTK|UNITDSPR|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|123730|151210|0|0|0|1444235759|0|0|15|1|            |UNITDSPR25NOVFUT|0|2|0|0||E|N|N|N||N|||137470|N
49140|14154|FUTSTK|UNOMINDA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|120300|147020|0|0|0|1444235759|0|0|15|1|            |UNOMINDA25NOVFUT|0|2|0|0||E|N|N|N||N|||133660|N
49141|11287|OPTSTK|UPL|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |UPL25NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
49148|18921|OPTSTK|VBL|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|12340|17660|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT290CE|0|2|0|0||E|N|N|N||N|||15000|N
49149|18921|OPTSTK|VBL|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |VBL25OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
49150|11287|FUTSTK|UPL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|61830|75570|0|0|0|1444235759|0|0|15|1|            |UPL25NOVFUT|0|2|0|0||E|N|N|N||N|||68700|N
49151|18921|FUTSTK|VBL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|39965|48845|0|0|0|1444235759|0|0|15|1|            |VBL25NOVFUT|0|2|0|0||E|N|N|N||N|||44405|N
49152|18921|OPTSTK|VBL|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|15455|20775|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV260CE|0|2|0|0||E|N|N|N||N|||18115|N
49153|18921|OPTSTK|VBL|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |VBL25NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
49156|3718|OPTSTK|VOLTAS|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1443571200|0|0|0|0|0|30860|47190|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT980CE|0|2|0|0||E|N|N|N||N|||39025|N
49157|3718|OPTSTK|VOLTAS|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |VOLTAS25OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
49163|3063|FUTSTK|VEDL|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|42820|52330|0|0|0|1444235759|0|0|15|1|            |VEDL25NOVFUT|0|2|0|0||E|N|N|N||N|||47575|N
49164|3718|FUTSTK|VOLTAS|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|119870|146490|0|0|0|1444235759|0|0|15|1|            |VOLTAS25NOVFUT|0|2|0|0||E|N|N|N||N|||133180|N
49168|26000|OPTIDX|NIFTY|XX||1451572200|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1067545|1187485|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC14000CE|0|0|0|0||E|N|N|N||N|||1127515|N
49169|26000|OPTIDX|NIFTY|XX||1451572200|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1444235759|1451572200|1451572200|15|1|            |NIFTY25DEC14000PE|0|0|0|0||E|N|N|N||N|||5|N
49170|3787|FUTSTK|WIPRO|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|21695|26517|0|0|0|1444235759|0|0|15|1|            |WIPRO25NOVFUT|0|2|0|0||E|N|N|N||N|||24106|N
49171|11915|FUTSTK|YESBANK|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|1997|2441|0|0|0|1444235759|0|0|15|1|            |YESBANK25NOVFUT|2|2|0|0||E|N|N|N||N|||2219|N
49172|26000|OPTIDX|NIFTY|XX||1451572200|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|968955|1088895|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC15000CE|0|0|0|0||E|N|N|N||N|||1028925|N
49174|26000|OPTIDX|NIFTY|XX||1451572200|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2445|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC15000PE|0|0|0|0||E|N|N|N||N|||445|N
49177|26000|OPTIDX|NIFTY|XX||1451572200|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|870365|990305|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC16000CE|0|0|0|0||E|N|N|N||N|||930335|N
49178|26000|OPTIDX|NIFTY|XX||1451572200|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2520|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC16000PE|0|0|0|0||E|N|N|N||N|||520|N
49180|26000|OPTIDX|NIFTY|XX||1451572200|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2550|0|0|0|1444235759|1451572200|1451572200|15|1|            |NIFTY25DEC16500PE|0|0|0|0||E|N|N|N||N|||550|N
49197|157|OPTSTK|APOLLOHOSP|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|295495|360055|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4400CE|0|2|0|0||E|N|N|N||N|||327775|N
49198|157|OPTSTK|APOLLOHOSP|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
49201|7929|FUTSTK|ZYDUSLIFE|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|90395|110475|0|0|0|1444235759|0|0|15|1|            |ZYDUSLIFE25NOVFUT|0|2|0|0||E|N|N|N||N|||100435|N
49207|157|OPTSTK|APOLLOHOSP|XX||1446129000|565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|170940|235500|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5650CE|0|2|0|0||E|N|N|N||N|||203220|N
49208|157|OPTSTK|APOLLOHOSP|XX||1446129000|565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5650PE|0|2|0|0||E|N|N|N||N|||5|N
49215|157|OPTSTK|APOLLOHOSP|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|297585|362145|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4400CE|0|2|0|0||E|N|N|N||N|||329865|N
49216|157|OPTSTK|APOLLOHOSP|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4400PE|0|2|0|0||E|N|N|N||N|||5|N
49227|526|OPTSTK|BPCL|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|5|2010|0|0|0|1444235759|1446076800|1446129000|15|1|            |BPCL25OCT425CE|0|2|0|0||E|N|N|N||N|||10|N
49228|526|OPTSTK|BPCL|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|5995|9995|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT425PE|0|2|0|0||E|N|N|N||N|||7995|N
49230|526|OPTSTK|BPCL|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BPCL25OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
49231|526|OPTSTK|BPCL|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|12465|16465|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT490PE|0|2|0|0||E|N|N|N||N|||14465|N
49232|526|OPTSTK|BPCL|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|5|2085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV430CE|0|2|0|0||E|N|N|N||N|||85|N
49233|526|OPTSTK|BPCL|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|6365|10365|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV430PE|0|2|0|0||E|N|N|N||N|||8365|N
49238|26009|OPTIDX|BANKNIFTY|XX||1446129000|3150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2317920|2625570|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT31500CE|0|0|0|0||E|N|N|N||N|||2471745|N
49243|26009|OPTIDX|BANKNIFTY|XX||1446129000|3150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKNIFTY25OCT31500PE|0|0|0|0||E|N|N|N||N|||5|N
49244|26009|OPTIDX|BANKNIFTY|XX||1446129000|3880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1590530|1898180|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38800CE|0|0|0|0||E|N|N|N||N|||1744355|N
49245|15141|OPTSTK|COLPAL|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443657600|0|0|0|0|0|66130|86100|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1480CE|0|2|0|0||E|N|N|N||N|||76115|N
49246|15141|OPTSTK|COLPAL|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |COLPAL25NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
49247|26009|OPTIDX|BANKNIFTY|XX||1446129000|3880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38800PE|0|0|0|0||E|N|N|N||N|||5|N
49248|26009|OPTIDX|BANKNIFTY|XX||1446129000|3890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1580565|1888215|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38900CE|0|0|0|0||E|N|N|N||N|||1734390|N
49249|26009|OPTIDX|BANKNIFTY|XX||1446129000|3890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38900PE|0|0|0|0||E|N|N|N||N|||5|N
49250|26009|OPTIDX|BANKNIFTY|XX||1446129000|3910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1560650|1868270|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39100CE|0|0|0|0||E|N|N|N||N|||1714460|N
49251|26009|OPTIDX|BANKNIFTY|XX||1446129000|3910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39100PE|0|0|0|0||E|N|N|N||N|||5|N
49252|26009|OPTIDX|BANKNIFTY|XX||1446129000|3920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1550685|1858305|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39200CE|0|0|0|0||E|N|N|N||N|||1704495|N
49253|26009|OPTIDX|BANKNIFTY|XX||1446129000|3920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39200PE|0|0|0|0||E|N|N|N||N|||5|N
49254|26009|OPTIDX|BANKNIFTY|XX||1446129000|3930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1540720|1848340|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39300CE|0|0|0|0||E|N|N|N||N|||1694530|N
49255|26009|OPTIDX|BANKNIFTY|XX||1446129000|3930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39300PE|0|0|0|0||E|N|N|N||N|||5|N
49256|26009|OPTIDX|BANKNIFTY|XX||1446129000|3940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1530760|1838380|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39400CE|0|0|0|0||E|N|N|N||N|||1684570|N
49257|26009|OPTIDX|BANKNIFTY|XX||1446129000|3940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39400PE|0|0|0|0||E|N|N|N||N|||5|N
49258|26009|OPTIDX|BANKNIFTY|XX||1448548200|3150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2332875|2640525|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31500CE|0|0|0|0||E|N|N|N||N|||2486700|N
49261|772|OPTSTK|DABUR|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443657600|0|0|0|0|0|19435|23435|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT280CE|0|2|0|0||E|N|N|N||N|||21435|N
49262|772|OPTSTK|DABUR|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DABUR25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
49264|26009|OPTIDX|BANKNIFTY|XX||1448548200|3150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31500PE|0|0|0|0||E|N|N|N||N|||5|N
49268|26009|OPTIDX|BANKNIFTY|XX||1448548200|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2283290|2590940|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32000CE|0|0|0|0||E|N|N|N||N|||2437115|N
49271|26009|OPTIDX|BANKNIFTY|XX||1448548200|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32000PE|0|0|0|0||E|N|N|N||N|||5|N
49272|9599|OPTSTK|DELHIVERY|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|14415|20315|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT290CE|2|0|0|0||E|N|N|N||N|||17365|N
49273|9599|OPTSTK|DELHIVERY|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DELHIVERY25OCT290PE|2|0|0|0||E|N|N|N||N|||5|N
49274|9599|OPTSTK|DELHIVERY|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|9930|15830|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT335CE|2|0|0|0||E|N|N|N||N|||12880|N
49275|26009|OPTIDX|BANKNIFTY|XX||1448548200|3250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2233705|2541355|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32500CE|0|0|0|0||E|N|N|N||N|||2387530|N
49276|9599|OPTSTK|DELHIVERY|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DELHIVERY25OCT335PE|2|0|0|0||E|N|N|N||N|||5|N
49280|26009|OPTIDX|BANKNIFTY|XX||1448548200|3250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32500PE|0|0|0|0||E|N|N|N||N|||5|N
49281|26009|OPTIDX|BANKNIFTY|XX||1448548200|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2184135|2491755|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33000CE|0|0|0|0||E|N|N|N||N|||2337945|N
49283|881|OPTSTK|DRREDDY|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1443657600|0|0|0|0|0|38245|48065|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT820CE|0|2|0|0||E|N|N|N||N|||43155|N
49284|26009|OPTIDX|BANKNIFTY|XX||1448548200|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33000PE|0|0|0|0||E|N|N|N||N|||5|N
49285|26009|OPTIDX|BANKNIFTY|XX||1448548200|3350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2134555|2442175|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33500CE|0|0|0|0||E|N|N|N||N|||2288365|N
49286|881|OPTSTK|DRREDDY|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |DRREDDY25OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
49287|26009|OPTIDX|BANKNIFTY|XX||1448548200|3350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33500PE|0|0|0|0||E|N|N|N||N|||5|N
49288|26009|OPTIDX|BANKNIFTY|XX||1448548200|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2084970|2392590|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34000CE|0|0|0|0||E|N|N|N||N|||2238780|N
49289|26009|OPTIDX|BANKNIFTY|XX||1448548200|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34000PE|0|0|0|0||E|N|N|N||N|||5|N
49290|26009|OPTIDX|BANKNIFTY|XX||1448548200|3450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2035385|2343005|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34500CE|0|0|0|0||E|N|N|N||N|||2189195|N
49291|26009|OPTIDX|BANKNIFTY|XX||1448548200|3450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34500PE|0|0|0|0||E|N|N|N||N|||5|N
49292|26009|OPTIDX|BANKNIFTY|XX||1448548200|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1985800|2293420|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35000CE|0|0|0|0||E|N|N|N||N|||2139610|N
49293|26009|OPTIDX|BANKNIFTY|XX||1448548200|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35000PE|0|0|0|0||E|N|N|N||N|||5|N
49294|26009|OPTIDX|BANKNIFTY|XX||1448548200|3550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1936220|2243840|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35500CE|0|0|0|0||E|N|N|N||N|||2090030|N
49295|26009|OPTIDX|BANKNIFTY|XX||1448548200|3550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35500PE|0|0|0|0||E|N|N|N||N|||5|N
49296|26009|OPTIDX|BANKNIFTY|XX||1448548200|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1886635|2194255|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36000CE|0|0|0|0||E|N|N|N||N|||2040445|N
49297|26009|OPTIDX|BANKNIFTY|XX||1448548200|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36000PE|0|0|0|0||E|N|N|N||N|||5|N
49298|26009|OPTIDX|BANKNIFTY|XX||1448548200|3650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1837050|2144670|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36500CE|0|0|0|0||E|N|N|N||N|||1990860|N
49299|26009|OPTIDX|BANKNIFTY|XX||1448548200|3650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36500PE|0|0|0|0||E|N|N|N||N|||5|N
49300|26009|OPTIDX|BANKNIFTY|XX||1448548200|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1787465|2095085|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37000CE|0|0|0|0||E|N|N|N||N|||1941275|N
49301|26009|OPTIDX|BANKNIFTY|XX||1448548200|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37000PE|0|0|0|0||E|N|N|N||N|||5|N
49302|26009|OPTIDX|BANKNIFTY|XX||1448548200|3750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1737880|2045500|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37500CE|0|0|0|0||E|N|N|N||N|||1891690|N
49309|26009|OPTIDX|BANKNIFTY|XX||1448548200|3750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37500PE|0|0|0|0||E|N|N|N||N|||5|N
49311|26009|OPTIDX|BANKNIFTY|XX||1448548200|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1688300|1995920|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38000CE|0|0|0|0||E|N|N|N||N|||1842110|N
49313|1406|OPTSTK|HINDPETRO|XX||1446129000|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2055|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT555CE|0|2|0|0||E|N|N|N||N|||55|N
49314|1406|OPTSTK|HINDPETRO|XX||1446129000|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|6880|12580|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT555PE|0|2|0|0||E|N|N|N||N|||9730|N
49315|1406|OPTSTK|HINDPETRO|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDPETRO25OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
49316|1406|OPTSTK|HINDPETRO|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|12220|18090|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT610PE|0|2|0|0||E|N|N|N||N|||15155|N
49321|1406|OPTSTK|HINDPETRO|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2450|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV550CE|0|2|0|0||E|N|N|N||N|||450|N
49322|1406|OPTSTK|HINDPETRO|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|6820|11900|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV550PE|0|2|0|0||E|N|N|N||N|||9360|N
49333|1394|OPTSTK|HINDUNILVR|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443657600|0|0|0|0|0|105495|123865|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1400CE|0|2|0|0||E|N|N|N||N|||114680|N
49334|1394|OPTSTK|HINDUNILVR|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
49337|26009|OPTIDX|BANKNIFTY|XX||1448548200|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38000PE|0|0|0|0||E|N|N|N||N|||5|N
49338|26009|OPTIDX|BANKNIFTY|XX||1448548200|3850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1638715|1946335|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38500CE|0|0|0|0||E|N|N|N||N|||1792525|N
49339|26009|OPTIDX|BANKNIFTY|XX||1448548200|3850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38500PE|0|0|0|0||E|N|N|N||N|||5|N
49340|26009|OPTIDX|BANKNIFTY|XX||1448548200|3880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1608965|1916585|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38800CE|0|0|0|0||E|N|N|N||N|||1762775|N
49341|26009|OPTIDX|BANKNIFTY|XX||1448548200|3880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38800PE|0|0|0|0||E|N|N|N||N|||5|N
49344|26009|OPTIDX|BANKNIFTY|XX||1448548200|3890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1599045|1906665|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38900CE|0|0|0|0||E|N|N|N||N|||1752855|N
49345|26009|OPTIDX|BANKNIFTY|XX||1448548200|3890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38900PE|0|0|0|0||E|N|N|N||N|||5|N
49346|26009|OPTIDX|BANKNIFTY|XX||1448548200|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1589130|1896750|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39000CE|0|0|0|0||E|N|N|N||N|||1742940|N
49347|26009|OPTIDX|BANKNIFTY|XX||1448548200|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39000PE|0|0|0|0||E|N|N|N||N|||5|N
49348|26009|OPTIDX|BANKNIFTY|XX||1448548200|3910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1579215|1886835|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39100CE|0|0|0|0||E|N|N|N||N|||1733025|N
49355|4963|OPTSTK|ICICIBANK|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|34620|43700|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV980CE|0|2|0|0||E|N|N|N||N|||39160|N
49356|4963|OPTSTK|ICICIBANK|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |ICICIBANK25NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
49357|26009|OPTIDX|BANKNIFTY|XX||1448548200|3910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39100PE|0|0|0|0||E|N|N|N||N|||5|N
49358|26009|OPTIDX|BANKNIFTY|XX||1448548200|3920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1569295|1876915|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39200CE|0|0|0|0||E|N|N|N||N|||1723105|N
49359|26009|OPTIDX|BANKNIFTY|XX||1448548200|3920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39200PE|0|0|0|0||E|N|N|N||N|||5|N
49360|26009|OPTIDX|BANKNIFTY|XX||1448548200|3930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1559380|1867000|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39300CE|0|0|0|0||E|N|N|N||N|||1713190|N
49361|26009|OPTIDX|BANKNIFTY|XX||1448548200|3930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39300PE|0|0|0|0||E|N|N|N||N|||5|N
49362|26009|OPTIDX|BANKNIFTY|XX||1448548200|3940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1549465|1857085|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39400CE|0|0|0|0||E|N|N|N||N|||1703275|N
49365|18143|OPTSTK|JIOFIN|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443657600|0|0|0|0|0|11690|15690|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT170CE|0|2|0|0||E|N|N|N||N|||13690|N
49366|18143|OPTSTK|JIOFIN|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |JIOFIN25OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
49367|26009|OPTIDX|BANKNIFTY|XX||1448548200|3940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39400PE|0|0|0|0||E|N|N|N||N|||5|N
49368|26009|OPTIDX|BANKNIFTY|XX||1448548200|3950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1539545|1847165|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39500CE|0|0|0|0||E|N|N|N||N|||1693355|N
49369|26009|OPTIDX|BANKNIFTY|XX||1448548200|3950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39500PE|0|0|0|0||E|N|N|N||N|||5|N
49371|26009|OPTIDX|BANKNIFTY|XX||1448548200|3960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1529630|1837250|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39600CE|0|0|0|0||E|N|N|N||N|||1683440|N
49373|26009|OPTIDX|BANKNIFTY|XX||1448548200|3960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39600PE|0|0|0|0||E|N|N|N||N|||5|N
49376|26009|OPTIDX|BANKNIFTY|XX||1448548200|3970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1519715|1827335|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39700CE|0|0|0|0||E|N|N|N||N|||1673525|N
49377|2955|OPTSTK|KALYANKJIL|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443657600|0|0|0|0|0|18750|26760|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV260CE|0|2|0|0||E|N|N|N||N|||22755|N
49378|2955|OPTSTK|KALYANKJIL|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |KALYANKJIL25NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
49379|26009|OPTIDX|BANKNIFTY|XX||1448548200|3970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39700PE|0|0|0|0||E|N|N|N||N|||5|N
49380|26009|OPTIDX|BANKNIFTY|XX||1448548200|3980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1509795|1817415|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39800CE|0|0|0|0||E|N|N|N||N|||1663605|N
49381|26009|OPTIDX|BANKNIFTY|XX||1448548200|3980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39800PE|0|0|0|0||E|N|N|N||N|||5|N
49382|26009|OPTIDX|BANKNIFTY|XX||1448548200|3990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1499880|1807500|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39900CE|0|0|0|0||E|N|N|N||N|||1653690|N
49385|26009|OPTIDX|BANKNIFTY|XX||1448548200|3990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39900PE|0|0|0|0||E|N|N|N||N|||5|N
49386|26009|OPTIDX|BANKNIFTY|XX||1448548200|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1489960|1797580|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40000CE|0|0|0|0||E|N|N|N||N|||1643770|N
49387|17438|OPTSTK|OIL|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |OIL25OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
49388|17438|OPTSTK|OIL|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443657600|0|0|0|0|0|11930|17840|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT570PE|0|2|0|0||E|N|N|N||N|||14885|N
49389|26009|OPTIDX|BANKNIFTY|XX||1448548200|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40000PE|0|0|0|0||E|N|N|N||N|||5|N
49390|26009|OPTIDX|BANKNIFTY|XX||1448548200|4010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1480045|1787665|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40100CE|0|0|0|0||E|N|N|N||N|||1633855|N
49403|26009|OPTIDX|BANKNIFTY|XX||1448548200|4010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40100PE|0|0|0|0||E|N|N|N||N|||5|N
49404|26009|OPTIDX|BANKNIFTY|XX||1448548200|4020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1470130|1777750|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40200CE|0|0|0|0||E|N|N|N||N|||1623940|N
49405|26009|OPTIDX|BANKNIFTY|XX||1448548200|4020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40200PE|0|0|0|0||E|N|N|N||N|||5|N
49406|26009|OPTIDX|BANKNIFTY|XX||1448548200|4030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1460210|1767830|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40300CE|0|0|0|0||E|N|N|N||N|||1614020|N
49407|18365|OPTSTK|PERSISTENT|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443657600|0|0|0|0|0|187300|255560|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3000CE|2|2|0|0||E|N|N|N||N|||221430|N
49408|18365|OPTSTK|PERSISTENT|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |PERSISTENT25NOV3000PE|2|2|0|0||E|N|N|N||N|||5|N
49409|26009|OPTIDX|BANKNIFTY|XX||1448548200|4030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40300PE|0|0|0|0||E|N|N|N||N|||5|N
49410|26009|OPTIDX|BANKNIFTY|XX||1448548200|4040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1450295|1757915|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40400CE|0|0|0|0||E|N|N|N||N|||1604105|N
49411|26009|OPTIDX|BANKNIFTY|XX||1448548200|4040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40400PE|0|0|0|0||E|N|N|N||N|||5|N
49412|26009|OPTIDX|BANKNIFTY|XX||1448548200|4050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1440380|1748000|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40500CE|0|0|0|0||E|N|N|N||N|||1594190|N
49413|26009|OPTIDX|BANKNIFTY|XX||1448548200|4050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40500PE|0|0|0|0||E|N|N|N||N|||5|N
49414|26009|OPTIDX|BANKNIFTY|XX||1448548200|4060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1430460|1738080|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40600CE|0|0|0|0||E|N|N|N||N|||1584270|N
49415|26009|OPTIDX|BANKNIFTY|XX||1448548200|4060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40600PE|0|0|0|0||E|N|N|N||N|||5|N
49416|26009|OPTIDX|BANKNIFTY|XX||1448548200|4070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1420545|1728165|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40700CE|0|0|0|0||E|N|N|N||N|||1574355|N
49417|26009|OPTIDX|BANKNIFTY|XX||1448548200|4070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40700PE|0|0|0|0||E|N|N|N||N|||5|N
49418|26009|OPTIDX|BANKNIFTY|XX||1448548200|4080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1410630|1718250|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40800CE|0|0|0|0||E|N|N|N||N|||1564440|N
49419|26009|OPTIDX|BANKNIFTY|XX||1448548200|4080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40800PE|0|0|0|0||E|N|N|N||N|||5|N
49420|26009|OPTIDX|BANKNIFTY|XX||1448548200|4090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1400710|1708330|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40900CE|0|0|0|0||E|N|N|N||N|||1554520|N
49421|26009|OPTIDX|BANKNIFTY|XX||1448548200|4090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40900PE|0|0|0|0||E|N|N|N||N|||5|N
49424|26009|OPTIDX|BANKNIFTY|XX||1448548200|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1390795|1698415|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41000CE|0|0|0|0||E|N|N|N||N|||1544605|N
49433|26009|OPTIDX|BANKNIFTY|XX||1448548200|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41000PE|0|0|0|0||E|N|N|N||N|||5|N
49434|26009|OPTIDX|BANKNIFTY|XX||1448548200|4110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1380880|1688500|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41100CE|0|0|0|0||E|N|N|N||N|||1534690|N
49439|26009|OPTIDX|BANKNIFTY|XX||1448548200|4110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41100PE|0|0|0|0||E|N|N|N||N|||5|N
49440|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|2110|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT182.5CE|0|2|0|0||E|N|N|N||N|||110|N
49441|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|250|4250|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT182.5PE|0|2|0|0||E|N|N|N||N|||2250|N
49444|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|2175|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT187.5CE|0|2|0|0||E|N|N|N||N|||175|N
49445|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|865|4865|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT187.5PE|0|2|0|0||E|N|N|N||N|||2865|N
49446|26009|OPTIDX|BANKNIFTY|XX||1448548200|4120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1370960|1678580|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41200CE|0|0|0|0||E|N|N|N||N|||1524770|N
49451|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|2125|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT192.5CE|0|2|0|0||E|N|N|N||N|||125|N
49452|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|1310|5310|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT192.5PE|0|2|0|0||E|N|N|N||N|||3310|N
49453|26009|OPTIDX|BANKNIFTY|XX||1448548200|4120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41200PE|0|0|0|0||E|N|N|N||N|||5|N
49454|30125|OPTSTK|SAMMAANCAP|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT210CE|0|2|0|0||E|N|N|N||N|||35|N
49455|30125|OPTSTK|SAMMAANCAP|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|2965|6965|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT210PE|0|2|0|0||E|N|N|N||N|||4965|N
49456|26009|OPTIDX|BANKNIFTY|XX||1448548200|4130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1361045|1668665|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41300CE|0|0|0|0||E|N|N|N||N|||1514855|N
49457|26009|OPTIDX|BANKNIFTY|XX||1448548200|4130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41300PE|0|0|0|0||E|N|N|N||N|||5|N
49458|26009|OPTIDX|BANKNIFTY|XX||1448548200|4140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1351125|1658745|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41400CE|0|0|0|0||E|N|N|N||N|||1504935|N
49459|30125|OPTSTK|SAMMAANCAP|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT215CE|0|2|0|0||E|N|N|N||N|||20|N
49460|30125|OPTSTK|SAMMAANCAP|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|3450|7450|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT215PE|0|2|0|0||E|N|N|N||N|||5450|N
49461|26009|OPTIDX|BANKNIFTY|XX||1448548200|4140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41400PE|0|0|0|0||E|N|N|N||N|||5|N
49462|26009|OPTIDX|BANKNIFTY|XX||1448548200|4150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1341210|1648830|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41500CE|0|0|0|0||E|N|N|N||N|||1495020|N
49463|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|2395|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV195CE|0|2|0|0||E|N|N|N||N|||395|N
49464|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|1740|5740|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV195PE|0|2|0|0||E|N|N|N||N|||3740|N
49465|26009|OPTIDX|BANKNIFTY|XX||1448548200|4150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41500PE|0|0|0|0||E|N|N|N||N|||5|N
49466|26009|OPTIDX|BANKNIFTY|XX||1448548200|4160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1331295|1638915|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41600CE|0|0|0|0||E|N|N|N||N|||1485105|N
49467|26009|OPTIDX|BANKNIFTY|XX||1448548200|4160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41600PE|0|0|0|0||E|N|N|N||N|||5|N
49468|26009|OPTIDX|BANKNIFTY|XX||1448548200|4170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1321375|1628995|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41700CE|0|0|0|0||E|N|N|N||N|||1475185|N
49469|26009|OPTIDX|BANKNIFTY|XX||1448548200|4170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41700PE|0|0|0|0||E|N|N|N||N|||5|N
49470|26009|OPTIDX|BANKNIFTY|XX||1448548200|4180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1311460|1619080|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41800CE|0|0|0|0||E|N|N|N||N|||1465270|N
49471|26009|OPTIDX|BANKNIFTY|XX||1448548200|4180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41800PE|0|0|0|0||E|N|N|N||N|||5|N
49472|26009|OPTIDX|BANKNIFTY|XX||1448548200|4190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1301545|1609165|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41900CE|0|0|0|0||E|N|N|N||N|||1455355|N
49473|26009|OPTIDX|BANKNIFTY|XX||1448548200|4190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41900PE|0|0|0|0||E|N|N|N||N|||5|N
49474|26009|OPTIDX|BANKNIFTY|XX||1448548200|4200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1291625|1599245|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42000CE|0|0|0|0||E|N|N|N||N|||1445435|N
49475|26009|OPTIDX|BANKNIFTY|XX||1448548200|4200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42000PE|0|0|0|0||E|N|N|N||N|||5|N
49476|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|5|2210|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV210CE|0|2|0|0||E|N|N|N||N|||210|N
49477|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443657600|0|0|0|0|0|3045|7045|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV210PE|0|2|0|0||E|N|N|N||N|||5045|N
49478|26009|OPTIDX|BANKNIFTY|XX||1448548200|4210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1281710|1589330|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42100CE|0|0|0|0||E|N|N|N||N|||1435520|N
49479|26009|OPTIDX|BANKNIFTY|XX||1448548200|4210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42100PE|0|0|0|0||E|N|N|N||N|||5|N
49480|26009|OPTIDX|BANKNIFTY|XX||1448548200|4220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1271795|1579415|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42200CE|0|0|0|0||E|N|N|N||N|||1425605|N
49483|26009|OPTIDX|BANKNIFTY|XX||1448548200|4220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42200PE|0|0|0|0||E|N|N|N||N|||5|N
49484|26009|OPTIDX|BANKNIFTY|XX||1448548200|4230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1261875|1569495|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42300CE|0|0|0|0||E|N|N|N||N|||1415685|N
49487|26009|OPTIDX|BANKNIFTY|XX||1448548200|4230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42300PE|0|0|0|0||E|N|N|N||N|||5|N
49489|26009|OPTIDX|BANKNIFTY|XX||1448548200|4240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1251960|1559580|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42400CE|0|0|0|0||E|N|N|N||N|||1405770|N
49490|26009|OPTIDX|BANKNIFTY|XX||1448548200|4240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42400PE|0|0|0|0||E|N|N|N||N|||5|N
49491|26009|OPTIDX|BANKNIFTY|XX||1448548200|4250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1242045|1549665|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42500CE|0|0|0|0||E|N|N|N||N|||1395855|N
49499|26009|OPTIDX|BANKNIFTY|XX||1448548200|4250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42500PE|0|0|0|0||E|N|N|N||N|||5|N
49500|26009|OPTIDX|BANKNIFTY|XX||1448548200|4260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1232125|1539745|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42600CE|0|0|0|0||E|N|N|N||N|||1385935|N
49501|26009|OPTIDX|BANKNIFTY|XX||1448548200|4260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42600PE|0|0|0|0||E|N|N|N||N|||5|N
49502|26009|OPTIDX|BANKNIFTY|XX||1448548200|4270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1222210|1529830|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42700CE|0|0|0|0||E|N|N|N||N|||1376020|N
49504|11532|OPTSTK|ULTRACEMCO|XX||1446129000|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443657600|0|0|0|0|0|290455|386765|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8700CE|0|2|0|0||E|N|N|N||N|||338610|N
49505|26009|OPTIDX|BANKNIFTY|XX||1448548200|4270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42700PE|0|0|0|0||E|N|N|N||N|||5|N
49506|26009|OPTIDX|BANKNIFTY|XX||1448548200|4280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1212295|1519915|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42800CE|0|0|0|0||E|N|N|N||N|||1366105|N
49507|11532|OPTSTK|ULTRACEMCO|XX||1446129000|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443657600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8700PE|0|2|0|0||E|N|N|N||N|||5|N
49508|26009|FUTIDX|BANKNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|20|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5124920|6263760|0|0|0|1444235759|0|0|15|1|            |BANKNIFTY25DECFUT|0|0|0|0||E|N|N|N||N|||5694340|N
49511|26009|OPTIDX|BANKNIFTY|XX||1448548200|4280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42800PE|0|0|0|0||E|N|N|N||N|||5|N
49512|26009|OPTIDX|BANKNIFTY|XX||1448548200|4290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1202375|1509995|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42900CE|0|0|0|0||E|N|N|N||N|||1356185|N
49513|26009|OPTIDX|BANKNIFTY|XX||1448548200|4290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42900PE|0|0|0|0||E|N|N|N||N|||5|N
49514|26009|OPTIDX|BANKNIFTY|XX||1448548200|4300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1192460|1500080|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43000CE|0|0|0|0||E|N|N|N||N|||1346270|N
49515|26009|OPTIDX|BANKNIFTY|XX||1448548200|4300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43000PE|0|0|0|0||E|N|N|N||N|||5|N
49516|26009|OPTIDX|BANKNIFTY|XX||1448548200|4310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1182545|1490165|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43100CE|0|0|0|0||E|N|N|N||N|||1336355|N
49517|26009|OPTIDX|BANKNIFTY|XX||1448548200|4310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43100PE|0|0|0|0||E|N|N|N||N|||5|N
49519|26009|OPTIDX|BANKNIFTY|XX||1448548200|4320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1172625|1480245|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43200CE|0|0|0|0||E|N|N|N||N|||1326435|N
49520|26009|OPTIDX|BANKNIFTY|XX||1448548200|4320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43200PE|0|0|0|0||E|N|N|N||N|||5|N
49521|26037|FUTIDX|FINNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|10|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2438480|2980360|0|0|0|1444237260|0|0|15|1|            |FINNIFTY25DECFUT|0|0|0|0||E|N|N|N||N|||2709420|N
49522|26074|FUTIDX|MIDCPNIFTY|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1181810|1444430|0|0|0|1444235759|0|0|15|1|            |MIDCPNIFTY25DECFUT|0|0|0|0||E|N|N|N||N|||1313120|N
49524|26009|OPTIDX|BANKNIFTY|XX||1448548200|4330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1162710|1470330|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43300CE|0|0|0|0||E|N|N|N||N|||1316520|N
49526|26009|OPTIDX|BANKNIFTY|XX||1448548200|4330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43300PE|0|0|0|0||E|N|N|N||N|||5|N
49527|26009|OPTIDX|BANKNIFTY|XX||1448548200|4340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1152795|1460415|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43400CE|0|0|0|0||E|N|N|N||N|||1306605|N
49528|26009|OPTIDX|BANKNIFTY|XX||1448548200|4340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43400PE|0|0|0|0||E|N|N|N||N|||5|N
49529|26009|OPTIDX|BANKNIFTY|XX||1448548200|4350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1142875|1450495|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43500CE|0|0|0|0||E|N|N|N||N|||1296685|N
49530|26009|OPTIDX|BANKNIFTY|XX||1448548200|4350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43500PE|0|0|0|0||E|N|N|N||N|||5|N
49531|26009|OPTIDX|BANKNIFTY|XX||1448548200|4360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1132960|1440580|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43600CE|0|0|0|0||E|N|N|N||N|||1286770|N
49532|26009|OPTIDX|BANKNIFTY|XX||1448548200|4360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43600PE|0|0|0|0||E|N|N|N||N|||5|N
49533|26009|OPTIDX|BANKNIFTY|XX||1448548200|4370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1123045|1430665|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43700CE|0|0|0|0||E|N|N|N||N|||1276855|N
49534|26009|OPTIDX|BANKNIFTY|XX||1448548200|4370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43700PE|0|0|0|0||E|N|N|N||N|||5|N
49535|26009|OPTIDX|BANKNIFTY|XX||1448548200|4380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1113125|1420745|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43800CE|0|0|0|0||E|N|N|N||N|||1266935|N
49536|26009|OPTIDX|BANKNIFTY|XX||1448548200|4380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43800PE|0|0|0|0||E|N|N|N||N|||5|N
49537|26009|OPTIDX|BANKNIFTY|XX||1448548200|4390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1103210|1410830|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43900CE|0|0|0|0||E|N|N|N||N|||1257020|N
49538|26009|OPTIDX|BANKNIFTY|XX||1448548200|4390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43900PE|0|0|0|0||E|N|N|N||N|||5|N
49539|26009|OPTIDX|BANKNIFTY|XX||1448548200|4400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1093295|1400915|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44000CE|0|0|0|0||E|N|N|N||N|||1247105|N
49540|26009|OPTIDX|BANKNIFTY|XX||1448548200|4400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44000PE|0|0|0|0||E|N|N|N||N|||5|N
49541|26009|OPTIDX|BANKNIFTY|XX||1448548200|4410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1083380|1391000|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44100CE|0|0|0|0||E|N|N|N||N|||1237190|N
49542|26009|OPTIDX|BANKNIFTY|XX||1448548200|4410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44100PE|0|0|0|0||E|N|N|N||N|||5|N
49543|26000|FUTIDX|NIFTY|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|10|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2292530|2801970|0|0|0|1444235759|0|0|15|1|            |NIFTY25DECFUT|0|0|0|0||E|N|N|N||N|||2547250|N
49544|26013|FUTIDX|NIFTYNXT50|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|20|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6280140|7675700|0|0|0|1444235759|0|0|15|1|            |NIFTYNXT5025DECFUT|0|0|0|0||E|N|N|N||N|||6977920|N
49545|13061|FUTSTK|360ONE|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|96990|118530|0|0|0|1444237256|0|0|15|1|            |360ONE25DECFUT|0|2|0|0||E|N|N|N||N|||107760|N
49546|26009|OPTIDX|BANKNIFTY|XX||1448548200|4420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1073460|1381080|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44200CE|0|0|0|0||E|N|N|N||N|||1227270|N
49547|26009|OPTIDX|BANKNIFTY|XX||1448548200|4420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44200PE|0|0|0|0||E|N|N|N||N|||5|N
49548|13|FUTSTK|ABB|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|477550|583650|0|0|0|1444235759|0|0|15|1|            |ABB25DECFUT|0|2|0|0||E|N|N|N||N|||530600|N
49550|26009|OPTIDX|BANKNIFTY|XX||1448548200|4430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1063545|1371165|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44300CE|0|0|0|0||E|N|N|N||N|||1217355|N
49551|26009|OPTIDX|BANKNIFTY|XX||1448548200|4430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44300PE|0|0|0|0||E|N|N|N||N|||10|N
49552|26009|OPTIDX|BANKNIFTY|XX||1448548200|4440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1053630|1361250|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44400CE|0|0|0|0||E|N|N|N||N|||1207440|N
49553|26009|OPTIDX|BANKNIFTY|XX||1448548200|4440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44400PE|0|0|0|0||E|N|N|N||N|||10|N
49555|26009|OPTIDX|BANKNIFTY|XX||1448548200|4450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1043715|1351335|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44500CE|0|0|0|0||E|N|N|N||N|||1197525|N
49556|26009|OPTIDX|BANKNIFTY|XX||1448548200|4450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44500PE|0|0|0|0||E|N|N|N||N|||10|N
49557|21614|FUTSTK|ABCAPITAL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|27825|34005|0|0|0|1444235759|0|0|15|1|            |ABCAPITAL25DECFUT|2|0|0|0||E|N|N|N||N|||30915|N
49558|26009|OPTIDX|BANKNIFTY|XX||1448548200|4460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1033815|1341405|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44600CE|0|0|0|0||E|N|N|N||N|||1187610|N
49559|26009|OPTIDX|BANKNIFTY|XX||1448548200|4460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44600PE|0|0|0|0||E|N|N|N||N|||10|N
49560|26009|OPTIDX|BANKNIFTY|XX||1448548200|4470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1023900|1331490|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44700CE|0|0|0|0||E|N|N|N||N|||1177695|N
49561|26009|OPTIDX|BANKNIFTY|XX||1448548200|4470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44700PE|0|0|0|0||E|N|N|N||N|||10|N
49562|10217|FUTSTK|ADANIENSOL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|84535|103315|0|0|0|1444235759|0|0|15|1|            |ADANIENSOL25DECFUT|2|0|0|0||E|N|N|N||N|||93925|N
49563|25|FUTSTK|ADANIENT|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|10|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|235580|287920|0|0|0|1444235759|0|0|15|1|            |ADANIENT25DECFUT|0|2|0|0||E|N|N|N||N|||261750|N
49564|26009|OPTIDX|BANKNIFTY|XX||1448548200|4480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1013985|1321575|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44800CE|0|0|0|0||E|N|N|N||N|||1167780|N
49565|26009|OPTIDX|BANKNIFTY|XX||1448548200|4480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44800PE|0|0|0|0||E|N|N|N||N|||15|N
49566|3563|FUTSTK|ADANIGREEN|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|10|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|96720|118200|0|0|0|1444237257|0|0|15|1|            |ADANIGREEN25DECFUT|2|0|0|0||E|N|N|N||N|||107460|N
49567|26009|OPTIDX|BANKNIFTY|XX||1448548200|4490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1004070|1311660|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44900CE|0|0|0|0||E|N|N|N||N|||1157865|N
49568|26009|OPTIDX|BANKNIFTY|XX||1448548200|4490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44900PE|0|0|0|0||E|N|N|N||N|||15|N
49569|15083|FUTSTK|ADANIPORTS|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|128210|156690|0|0|0|1444235759|0|0|15|1|            |ADANIPORTS25DECFUT|0|2|0|0||E|N|N|N||N|||142450|N
49570|26009|OPTIDX|BANKNIFTY|XX||1448548200|4500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|994155|1301745|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45000CE|0|0|0|0||E|N|N|N||N|||1147950|N
49571|11703|FUTSTK|ALKEM|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|501600|613000|0|0|0|1444237257|0|0|15|1|            |ALKEM25DECFUT|0|2|0|0||E|N|N|N||N|||557300|N
49572|26009|OPTIDX|BANKNIFTY|XX||1448548200|4500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45000PE|0|0|0|0||E|N|N|N||N|||20|N
49573|26009|OPTIDX|BANKNIFTY|XX||1448548200|4510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|984240|1291830|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45100CE|0|0|0|0||E|N|N|N||N|||1138035|N
49574|26009|OPTIDX|BANKNIFTY|XX||1448548200|4510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45100PE|0|0|0|0||E|N|N|N||N|||20|N
49575|26009|OPTIDX|BANKNIFTY|XX||1448548200|4520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|974340|1281900|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45200CE|0|0|0|0||E|N|N|N||N|||1128120|N
49576|26009|OPTIDX|BANKNIFTY|XX||1448548200|4520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45200PE|0|0|0|0||E|N|N|N||N|||25|N
49577|1185|FUTSTK|AMBER|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|746250|912050|0|0|0|1444237257|0|0|15|1|            |AMBER25DECFUT|2|0|0|0||E|N|N|N||N|||829150|N
49578|26009|OPTIDX|BANKNIFTY|XX||1448548200|4530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|964425|1271985|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45300CE|0|0|0|0||E|N|N|N||N|||1118205|N
49579|26009|OPTIDX|BANKNIFTY|XX||1448548200|4530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45300PE|0|0|0|0||E|N|N|N||N|||25|N
49580|1270|FUTSTK|AMBUJACEM|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|52470|64130|0|0|0|1444235759|0|0|15|1|            |AMBUJACEM25DECFUT|0|2|0|0||E|N|N|N||N|||58300|N
49581|324|FUTSTK|ANGELONE|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|204510|249950|0|0|0|1444235759|0|0|15|1|            |ANGELONE25DECFUT|0|2|0|0||E|N|N|N||N|||227230|N
49582|26009|OPTIDX|BANKNIFTY|XX||1448548200|4540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|954515|1262075|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45400CE|0|0|0|0||E|N|N|N||N|||1108295|N
49583|25780|FUTSTK|APLAPOLLO|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|159030|194350|0|0|0|1444237257|0|0|15|1|            |APLAPOLLO25DECFUT|0|2|0|0||E|N|N|N||N|||176690|N
49584|157|FUTSTK|APOLLOHOSP|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|699250|854550|0|0|0|1444235759|0|0|15|1|            |APOLLOHOSP25DECFUT|0|2|0|0||E|N|N|N||N|||776900|N
49588|212|FUTSTK|ASHOKLEY|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|12234|14952|0|0|0|1444235759|0|0|15|1|            |ASHOKLEY25DECFUT|0|0|2|0||E|N|N|N||N|||13593|N
49589|236|FUTSTK|ASIANPAINT|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|215050|262830|0|0|0|1444235759|0|0|15|1|            |ASIANPAINT25DECFUT|0|2|0|0||E|N|N|N||N|||238940|N
49590|14418|FUTSTK|ASTRAL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|126190|154230|0|0|0|1444235759|0|0|15|1|            |ASTRAL25DECFUT|0|2|0|0||E|N|N|N||N|||140210|N
49591|21238|FUTSTK|AUBANK|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|69320|84720|0|0|0|1444235759|0|0|15|1|            |AUBANK25DECFUT|0|2|0|0||E|N|N|N||N|||77020|N
49593|26009|OPTIDX|BANKNIFTY|XX||1448548200|4540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45400PE|0|0|0|0||E|N|N|N||N|||30|N
49594|26009|OPTIDX|BANKNIFTY|XX||1448548200|4550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|944620|1252140|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45500CE|0|0|0|0||E|N|N|N||N|||1098380|N
49595|26009|OPTIDX|BANKNIFTY|XX||1448548200|4550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45500PE|0|0|0|0||E|N|N|N||N|||35|N
49596|26009|OPTIDX|BANKNIFTY|XX||1448548200|4560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|934710|1242230|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45600CE|0|0|0|0||E|N|N|N||N|||1088470|N
49597|275|FUTSTK|AUROPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|100250|122510|0|0|0|1444235759|0|0|15|1|            |AUROPHARMA25DECFUT|0|2|0|0||E|N|N|N||N|||111380|N
49598|5900|FUTSTK|AXISBANK|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|110540|135100|0|0|0|1444235759|0|0|15|1|            |AXISBANK25DECFUT|0|2|0|0||E|N|N|N||N|||122820|N
49602|16669|FUTSTK|BAJAJ-AUTO|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|801000|979000|0|0|0|1444235759|0|0|15|1|            |BAJAJ-AUTO25DECFUT|0|2|0|0||E|N|N|N||N|||890000|N
49605|26009|OPTIDX|BANKNIFTY|XX||1448548200|4560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45600PE|0|0|0|0||E|N|N|N||N|||40|N
49610|26009|OPTIDX|BANKNIFTY|XX||1448548200|4570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|924810|1232300|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45700CE|0|0|0|0||E|N|N|N||N|||1078555|N
49611|16675|FUTSTK|BAJAJFINSV|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|185610|226850|0|0|0|1444237257|0|0|15|1|            |BAJAJFINSV25DECFUT|0|2|0|0||E|N|N|N||N|||206230|N
49612|317|FUTSTK|BAJFINANCE|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|92305|112815|0|0|0|1444235759|0|0|15|1|            |BAJFINANCE25DECFUT|0|0|0|0||E|N|N|N||N|||102560|N
49613|2263|FUTSTK|BANDHANBNK|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|15101|18457|0|0|0|1444235759|0|0|15|1|            |BANDHANBNK25DECFUT|0|2|0|0||E|N|N|N||N|||16779|N
49615|26009|OPTIDX|BANKNIFTY|XX||1448548200|4570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45700PE|0|0|0|0||E|N|N|N||N|||45|N
49616|4668|FUTSTK|BANKBARODA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|24320|29720|0|0|0|1444235759|0|0|15|1|            |BANKBARODA25DECFUT|0|2|0|0||E|N|N|N||N|||27020|N
49617|26009|OPTIDX|BANKNIFTY|XX||1448548200|4580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|914900|1222390|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45800CE|0|0|0|0||E|N|N|N||N|||1068645|N
49618|26009|OPTIDX|BANKNIFTY|XX||1448548200|4580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45800PE|0|0|0|0||E|N|N|N||N|||50|N
49619|26009|OPTIDX|BANKNIFTY|XX||1448548200|4590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|905005|1212465|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45900CE|0|0|0|0||E|N|N|N||N|||1058735|N
49620|26009|OPTIDX|BANKNIFTY|XX||1448548200|4590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45900PE|0|0|0|0||E|N|N|N||N|||55|N
49621|4745|FUTSTK|BANKINDIA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|11522|14082|0|0|0|1444235759|0|0|15|1|            |BANKINDIA25DECFUT|0|2|0|0||E|N|N|N||N|||12802|N
49622|26009|OPTIDX|BANKNIFTY|XX||1448548200|4600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|895110|1202540|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46000CE|0|0|0|0||E|N|N|N||N|||1048825|N
49623|26009|OPTIDX|BANKNIFTY|XX||1448548200|4600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46000PE|0|0|0|0||E|N|N|N||N|||1405|N
49624|2144|FUTSTK|BDL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|142540|174200|0|0|0|1444235759|0|0|15|1|            |BDL25DECFUT|0|2|0|0||E|N|N|N||N|||158370|N
49625|383|FUTSTK|BEL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|37815|46215|0|0|0|1444235759|0|0|15|1|            |BEL25DECFUT|0|2|0|0||E|N|N|N||N|||42015|N
49626|422|FUTSTK|BHARATFORG|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|110830|135450|0|0|0|1444235759|0|0|15|1|            |BHARATFORG25DECFUT|0|2|0|0||E|N|N|N||N|||123140|N
49628|26009|OPTIDX|BANKNIFTY|XX||1448548200|4610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|885200|1192630|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46100CE|0|0|0|0||E|N|N|N||N|||1038915|N
49629|10604|FUTSTK|BHARTIARTL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|174070|212750|0|0|0|1444235759|0|0|15|1|            |BHARTIARTL25DECFUT|0|2|0|0||E|N|N|N||N|||193410|N
49631|26009|OPTIDX|BANKNIFTY|XX||1448548200|4610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46100PE|0|0|0|0||E|N|N|N||N|||70|N
49632|26009|OPTIDX|BANKNIFTY|XX||1448548200|4620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|875310|1182710|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46200CE|0|0|0|0||E|N|N|N||N|||1029010|N
49633|438|FUTSTK|BHEL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|22437|27423|0|0|0|1444235759|0|0|15|1|            |BHEL25DECFUT|0|2|0|0||E|N|N|N||N|||24930|N
49634|11373|FUTSTK|BIOCON|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|31860|38940|0|0|0|1444235759|0|0|15|1|            |BIOCON25DECFUT|0|2|0|0||E|N|N|N||N|||35400|N
49637|26009|OPTIDX|BANKNIFTY|XX||1448548200|4620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46200PE|0|0|0|0||E|N|N|N||N|||80|N
49638|8311|FUTSTK|BLUESTARCO|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|172800|211180|0|0|0|1444237258|0|0|15|1|            |BLUESTARCO25DECFUT|0|2|0|0||E|N|N|N||N|||191990|N
49639|2181|FUTSTK|BOSCHLTD|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|500|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|3542500|4329500|0|0|0|1444237258|0|0|15|1|            |BOSCHLTD25DECFUT|0|2|0|0||E|N|N|N||N|||3936000|N
49640|26009|OPTIDX|BANKNIFTY|XX||1448548200|4630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|865415|1172785|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46300CE|0|0|0|0||E|N|N|N||N|||1019100|N
49641|26009|OPTIDX|BANKNIFTY|XX||1448548200|4630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46300PE|0|0|0|0||E|N|N|N||N|||90|N
49642|26009|OPTIDX|BANKNIFTY|XX||1448548200|4640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|855525|1162865|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46400CE|0|0|0|0||E|N|N|N||N|||1009195|N
49643|26009|OPTIDX|BANKNIFTY|XX||1448548200|4640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46400PE|0|0|0|0||E|N|N|N||N|||100|N
49644|526|FUTSTK|BPCL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|31190|38120|0|0|0|1444235759|0|0|15|1|            |BPCL25DECFUT|0|2|0|0||E|N|N|N||N|||34655|N
49646|26009|OPTIDX|BANKNIFTY|XX||1448548200|4650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|845640|1152950|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46500CE|0|0|0|0||E|N|N|N||N|||999295|N
49647|547|FUTSTK|BRITANNIA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|548750|670650|0|0|0|1444237258|0|0|15|1|            |BRITANNIA25DECFUT|0|2|0|0||E|N|N|N||N|||609700|N
49648|26009|OPTIDX|BANKNIFTY|XX||1448548200|4650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46500PE|0|0|0|0||E|N|N|N||N|||115|N
49649|26009|OPTIDX|BANKNIFTY|XX||1448548200|4660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|835750|1143030|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46600CE|0|0|0|0||E|N|N|N||N|||989390|N
49650|19585|FUTSTK|BSE|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|202170|247090|0|0|0|1444235759|0|0|15|1|            |BSE25DECFUT|0|0|2|0||E|N|N|N||N|||224630|N
49651|342|FUTSTK|CAMS|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|349830|427570|0|0|0|1444235759|0|0|15|1|            |CAMS25DECFUT|0|2|0|0||E|N|N|N||N|||388700|N
49652|10794|FUTSTK|CANBK|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|11596|14172|0|0|0|1444235759|0|0|15|1|            |CANBK25DECFUT|0|2|0|0||E|N|N|N||N|||12884|N
49653|26009|OPTIDX|BANKNIFTY|XX||1448548200|4660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46600PE|0|0|0|0||E|N|N|N||N|||125|N
49654|26009|OPTIDX|BANKNIFTY|XX||1448548200|4670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|825880|1133100|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46700CE|0|0|0|0||E|N|N|N||N|||979490|N
49655|26009|OPTIDX|BANKNIFTY|XX||1448548200|4670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46700PE|0|0|0|0||E|N|N|N||N|||145|N
49656|26009|OPTIDX|BANKNIFTY|XX||1448548200|4680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|815995|1123185|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46800CE|0|0|0|0||E|N|N|N||N|||969590|N
49657|21174|FUTSTK|CDSL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|10|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|138330|169050|0|0|0|1444235759|0|0|15|1|            |CDSL25DECFUT|0|2|0|0||E|N|N|N||N|||153690|N
49659|26009|OPTIDX|BANKNIFTY|XX||1448548200|4680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46800PE|0|0|0|0||E|N|N|N||N|||160|N
49660|26009|OPTIDX|BANKNIFTY|XX||1448548200|4690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|806130|1113250|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46900CE|0|0|0|0||E|N|N|N||N|||959690|N
49661|760|FUTSTK|CGPOWER|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|68050|83170|0|0|0|1444237259|0|0|15|1|            |CGPOWER25DECFUT|0|2|0|0||E|N|N|N||N|||75610|N
49662|685|FUTSTK|CHOLAFIN|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|144150|176170|0|0|0|1444235759|0|0|15|1|            |CHOLAFIN25DECFUT|0|2|0|0||E|N|N|N||N|||160160|N
49663|694|FUTSTK|CIPLA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|138130|168810|0|0|0|1444237259|0|0|15|1|            |CIPLA25DECFUT|0|2|0|0||E|N|N|N||N|||153470|N
49664|20374|FUTSTK|COALINDIA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|34860|42600|0|0|0|1444235759|0|0|15|1|            |COALINDIA25DECFUT|0|2|0|0||E|N|N|N||N|||38730|N
49665|26009|OPTIDX|BANKNIFTY|XX||1448548200|4690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46900PE|0|0|0|0||E|N|N|N||N|||180|N
49666|26009|OPTIDX|BANKNIFTY|XX||1448548200|4700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|796270|1103330|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47000CE|0|0|0|0||E|N|N|N||N|||949800|N
49667|26009|OPTIDX|BANKNIFTY|XX||1448548200|4700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47000PE|0|0|0|0||E|N|N|N||N|||1670|N
49668|26009|OPTIDX|BANKNIFTY|XX||1448548200|4710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|786405|1093405|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47100CE|0|0|0|0||E|N|N|N||N|||939905|N
49669|26009|OPTIDX|BANKNIFTY|XX||1448548200|4710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47100PE|0|0|0|0||E|N|N|N||N|||225|N
49670|26009|OPTIDX|BANKNIFTY|XX||1448548200|4720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|776545|1083485|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47200CE|0|0|0|0||E|N|N|N||N|||930015|N
49671|26009|OPTIDX|BANKNIFTY|XX||1448548200|4720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47200PE|0|0|0|0||E|N|N|N||N|||250|N
49672|26009|OPTIDX|BANKNIFTY|XX||1448548200|4730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|766700|1073550|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47300CE|0|0|0|0||E|N|N|N||N|||920125|N
49673|11543|FUTSTK|COFORGE|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|150660|184140|0|0|0|1444235759|0|0|15|1|            |COFORGE25DECFUT|0|2|0|0||E|N|N|N||N|||167400|N
49674|15141|FUTSTK|COLPAL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|10|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|202030|246910|0|0|0|1444235759|0|0|15|1|            |COLPAL25DECFUT|0|2|0|0||E|N|N|N||N|||224470|N
49675|4749|FUTSTK|CONCOR|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|48445|59205|0|0|0|1444235759|0|0|15|1|            |CONCOR25DECFUT|0|2|0|0||E|N|N|N||N|||53825|N
49676|17094|FUTSTK|CROMPTON|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|26485|32365|0|0|0|1444235759|0|0|15|1|            |CROMPTON25DECFUT|0|2|0|0||E|N|N|N||N|||29425|N
49679|26009|OPTIDX|BANKNIFTY|XX||1448548200|4730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47300PE|0|0|0|0||E|N|N|N||N|||280|N
49680|1901|FUTSTK|CUMMINSIND|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|359950|439930|0|0|0|1444237259|0|0|15|1|            |CUMMINSIND25DECFUT|0|2|0|0||E|N|N|N||N|||399940|N
49681|26009|OPTIDX|BANKNIFTY|XX||1448548200|4740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|756845|1063635|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47400CE|0|0|0|0||E|N|N|N||N|||910240|N
49682|26009|OPTIDX|BANKNIFTY|XX||1448548200|4740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47400PE|0|0|0|0||E|N|N|N||N|||315|N
49683|26009|OPTIDX|BANKNIFTY|XX||1448548200|4750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|747015|1053705|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47500CE|0|0|0|0||E|N|N|N||N|||900360|N
49684|26009|OPTIDX|BANKNIFTY|XX||1448548200|4750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47500PE|0|0|0|0||E|N|N|N||N|||350|N
49685|26009|OPTIDX|BANKNIFTY|XX||1448548200|4760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|737185|1043785|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47600CE|0|0|0|0||E|N|N|N||N|||890485|N
49686|26009|OPTIDX|BANKNIFTY|XX||1448548200|4760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47600PE|0|0|0|0||E|N|N|N||N|||390|N
49687|5748|FUTSTK|CYIENT|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|107780|131720|0|0|0|1444237259|0|0|15|1|            |CYIENT25DECFUT|0|2|0|0||E|N|N|N||N|||119750|N
49688|772|FUTSTK|DABUR|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|45045|55050|0|0|0|1444237259|0|0|15|1|            |DABUR25DECFUT|0|2|0|0||E|N|N|N||N|||50045|N
49689|26009|OPTIDX|BANKNIFTY|XX||1448548200|4770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|727370|1033850|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47700CE|0|0|0|0||E|N|N|N||N|||880610|N
49690|26009|OPTIDX|BANKNIFTY|XX||1448548200|4770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47700PE|0|0|0|0||E|N|N|N||N|||430|N
49691|8075|FUTSTK|DALBHARAT|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|205510|251170|0|0|0|1444237259|0|0|15|1|            |DALBHARAT25DECFUT|2|2|0|0||E|N|N|N||N|||228340|N
49692|9599|FUTSTK|DELHIVERY|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|42210|51585|0|0|0|1444235759|0|0|15|1|            |DELHIVERY25DECFUT|2|0|0|0||E|N|N|N||N|||46895|N
49693|10940|FUTSTK|DIVISLAB|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|531900|650100|0|0|0|1444237259|0|0|15|1|            |DIVISLAB25DECFUT|0|2|0|0||E|N|N|N||N|||591000|N
49694|26009|OPTIDX|BANKNIFTY|XX||1448548200|4780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|717560|1023920|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47800CE|0|0|0|0||E|N|N|N||N|||870740|N
49695|26009|OPTIDX|BANKNIFTY|XX||1448548200|4780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47800PE|0|0|0|0||E|N|N|N||N|||480|N
49696|21690|FUTSTK|DIXON|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1558200|1904400|0|0|0|1444235759|0|0|15|1|            |DIXON25DECFUT|0|2|0|0||E|N|N|N||N|||1731300|N
49697|26009|OPTIDX|BANKNIFTY|XX||1448548200|4790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|707760|1013990|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47900CE|0|0|0|0||E|N|N|N||N|||860875|N
49698|26009|OPTIDX|BANKNIFTY|XX||1448548200|4790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47900PE|0|0|0|0||E|N|N|N||N|||530|N
49699|14732|FUTSTK|DLF|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|67175|82095|0|0|0|1444235759|0|0|15|1|            |DLF25DECFUT|0|2|0|0||E|N|N|N||N|||74635|N
49700|19913|FUTSTK|DMART|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|383550|468770|0|0|0|1444235759|0|0|15|1|            |DMART25DECFUT|2|0|0|0||E|N|N|N||N|||426160|N
49702|26009|OPTIDX|BANKNIFTY|XX||1448548200|4800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|691945|998055|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48000CE|0|0|0|0||E|N|N|N||N|||845000|N
49703|26009|OPTIDX|BANKNIFTY|XX||1448548200|4800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48000PE|0|0|0|0||E|N|N|N||N|||1975|N
49705|26009|OPTIDX|BANKNIFTY|XX||1448548200|4810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|688180|994140|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48100CE|0|0|0|0||E|N|N|N||N|||841160|N
49706|26009|OPTIDX|BANKNIFTY|XX||1448548200|4810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48100PE|0|0|0|0||E|N|N|N||N|||650|N
49707|881|FUTSTK|DRREDDY|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|113990|139310|0|0|0|1444237260|0|0|15|1|            |DRREDDY25DECFUT|0|2|0|0||E|N|N|N||N|||126650|N
49708|26009|OPTIDX|BANKNIFTY|XX||1448548200|4820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|678415|984215|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48200CE|0|0|0|0||E|N|N|N||N|||831315|N
49709|26009|OPTIDX|BANKNIFTY|XX||1448548200|4820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48200PE|0|0|0|0||E|N|N|N||N|||720|N
49710|26009|OPTIDX|BANKNIFTY|XX||1448548200|4830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|668660|974280|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48300CE|0|0|0|0||E|N|N|N||N|||821470|N
49711|910|FUTSTK|EICHERMOT|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|50|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|628500|768100|0|0|0|1444235759|0|0|15|1|            |EICHERMOT25DECFUT|0|2|0|0||E|N|N|N||N|||698300|N
49712|5097|FUTSTK|ETERNAL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|30705|37525|0|0|0|1444235759|0|0|15|1|            |ETERNAL25DECFUT|0|0|0|0||E|N|N|N||N|||34115|N
49713|676|FUTSTK|EXIDEIND|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|36535|44645|0|0|0|1444235759|0|0|15|1|            |EXIDEIND25DECFUT|0|2|0|0||E|N|N|N||N|||40590|N
49714|1023|FUTSTK|FEDERALBNK|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|1|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|17729|21669|0|0|0|1444235759|0|0|15|1|            |FEDERALBNK25DECFUT|0|2|0|0||E|N|N|N||N|||19699|N
49715|26009|OPTIDX|BANKNIFTY|XX||1448548200|4830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48300PE|0|0|0|0||E|N|N|N||N|||795|N
49716|26009|OPTIDX|BANKNIFTY|XX||1448548200|4840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|658925|964355|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48400CE|0|0|0|0||E|N|N|N||N|||811640|N
49717|26009|OPTIDX|BANKNIFTY|XX||1448548200|4840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48400PE|0|0|0|0||E|N|N|N||N|||875|N
49718|26009|OPTIDX|BANKNIFTY|XX||1448548200|4850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|649200|954420|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48500CE|0|0|0|0||E|N|N|N||N|||801810|N
49719|26009|OPTIDX|BANKNIFTY|XX||1448548200|4850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|350|4350|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48500PE|0|0|0|0||E|N|N|N||N|||2350|N
49720|26009|OPTIDX|BANKNIFTY|XX||1448548200|4860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|639490|944490|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48600CE|0|0|0|0||E|N|N|N||N|||791990|N
49721|26009|OPTIDX|BANKNIFTY|XX||1448548200|4860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48600PE|0|0|0|0||E|N|N|N||N|||1065|N
49722|26009|OPTIDX|BANKNIFTY|XX||1448548200|4870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|629800|934560|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48700CE|0|0|0|0||E|N|N|N||N|||782180|N
49723|14592|FUTSTK|FORTIS|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|95105|116235|0|0|0|1444235759|0|0|15|1|            |FORTIS25DECFUT|0|2|0|0||E|N|N|N||N|||105670|N
49724|4717|FUTSTK|GAIL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|16124|19707|0|0|0|1444237260|0|0|15|1|            |GAIL25DECFUT|0|2|0|0||E|N|N|N||N|||17915|N
49725|7406|FUTSTK|GLENMARK|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|179730|219670|0|0|0|1444235759|0|0|15|1|            |GLENMARK25DECFUT|0|2|0|0||E|N|N|N||N|||199700|N
49726|13528|FUTSTK|GMRAIRPORT|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|8100|9900|0|0|0|1444235759|0|0|15|1|            |GMRAIRPORT25DECFUT|2|0|0|0||E|N|N|N||N|||9000|N
49728|10099|FUTSTK|GODREJCP|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|102390|125130|0|0|0|1444235759|0|0|15|1|            |GODREJCP25DECFUT|0|2|0|0||E|N|N|N||N|||113760|N
49729|17875|FUTSTK|GODREJPROP|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|187900|229640|0|0|0|1444235759|0|0|15|1|            |GODREJPROP25DECFUT|2|2|0|0||E|N|N|N||N|||208770|N
49730|1232|FUTSTK|GRASIM|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|256290|313230|0|0|0|1444237260|0|0|15|1|            |GRASIM25DECFUT|0|2|0|0||E|N|N|N||N|||284760|N
49731|26009|OPTIDX|BANKNIFTY|XX||1448548200|4870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48700PE|0|0|0|0||E|N|N|N||N|||1170|N
49732|26009|OPTIDX|BANKNIFTY|XX||1448548200|4880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|620125|924635|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48800CE|0|0|0|0||E|N|N|N||N|||772380|N
49735|26009|OPTIDX|BANKNIFTY|XX||1448548200|4880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48800PE|0|0|0|0||E|N|N|N||N|||1285|N
49736|26009|OPTIDX|BANKNIFTY|XX||1448548200|4890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|610475|914705|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48900CE|0|0|0|0||E|N|N|N||N|||762590|N
49737|26009|OPTIDX|BANKNIFTY|XX||1448548200|4890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48900PE|0|0|0|0||E|N|N|N||N|||1410|N
49738|26009|OPTIDX|BANKNIFTY|XX||1448548200|4900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|600830|904790|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49000CE|0|0|0|0||E|N|N|N||N|||752810|N
49739|26009|OPTIDX|BANKNIFTY|XX||1448548200|4900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|620|4620|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49000PE|0|0|0|0||E|N|N|N||N|||2620|N
49740|26009|OPTIDX|BANKNIFTY|XX||1448548200|4910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|591215|894865|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49100CE|0|0|0|0||E|N|N|N||N|||743040|N
49741|2303|FUTSTK|HAL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|10|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|443700|542300|0|0|0|1444235759|0|0|15|1|            |HAL25DECFUT|0|2|0|0||E|N|N|N||N|||493000|N
49742|9819|FUTSTK|HAVELLS|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|136620|166980|0|0|0|1444235759|0|0|15|1|            |HAVELLS25DECFUT|2|2|0|0||E|N|N|N||N|||151800|N
49743|7229|FUTSTK|HCLTECH|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|128710|157310|0|0|0|1444235759|0|0|15|1|            |HCLTECH25DECFUT|0|2|0|0||E|N|N|N||N|||143010|N
49744|4244|FUTSTK|HDFCAMC|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|516800|631600|0|0|0|1444237260|0|0|15|1|            |HDFCAMC25DECFUT|0|2|0|0||E|N|N|N||N|||574200|N
49745|26009|OPTIDX|BANKNIFTY|XX||1448548200|4910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49100PE|0|0|0|0||E|N|N|N||N|||1695|N
49746|26009|OPTIDX|BANKNIFTY|XX||1448548200|4920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|581625|884935|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49200CE|0|0|0|0||E|N|N|N||N|||733280|N
49747|26009|OPTIDX|BANKNIFTY|XX||1448548200|4920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4025|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49200PE|0|0|0|0||E|N|N|N||N|||1855|N
49748|26009|OPTIDX|BANKNIFTY|XX||1448548200|4930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|572065|875005|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49300CE|0|0|0|0||E|N|N|N||N|||723535|N
49749|26009|OPTIDX|BANKNIFTY|XX||1448548200|4930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4380|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49300PE|0|0|0|0||E|N|N|N||N|||2025|N
49751|26009|OPTIDX|BANKNIFTY|XX||1448548200|4940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|562520|865090|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49400CE|0|0|0|0||E|N|N|N||N|||713805|N
49752|26009|OPTIDX|BANKNIFTY|XX||1448548200|4940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4750|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49400PE|0|0|0|0||E|N|N|N||N|||2210|N
49753|26009|OPTIDX|BANKNIFTY|XX||1448548200|4950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|553020|855160|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49500CE|0|0|0|0||E|N|N|N||N|||704090|N
49754|26009|OPTIDX|BANKNIFTY|XX||1448548200|4950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5170|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49500PE|0|0|0|0||E|N|N|N||N|||2415|N
49755|26009|OPTIDX|BANKNIFTY|XX||1448548200|4960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|543535|845245|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49600CE|0|0|0|0||E|N|N|N||N|||694390|N
49756|26009|OPTIDX|BANKNIFTY|XX||1448548200|4960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5600|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49600PE|0|0|0|0||E|N|N|N||N|||2630|N
49757|26009|OPTIDX|BANKNIFTY|XX||1448548200|4970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|534080|835330|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49700CE|0|0|0|0||E|N|N|N||N|||684705|N
49758|26009|OPTIDX|BANKNIFTY|XX||1448548200|4970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|6065|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49700PE|0|0|0|0||E|N|N|N||N|||2865|N
49759|1333|FUTSTK|HDFCBANK|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|88875|108625|0|0|0|1444235759|0|0|15|1|            |HDFCBANK25DECFUT|0|0|2|0||E|N|N|N||N|||98750|N
49760|467|FUTSTK|HDFCLIFE|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|69660|85140|0|0|0|1444237261|0|0|15|1|            |HDFCLIFE25DECFUT|0|2|0|0||E|N|N|N||N|||77400|N
49761|26009|OPTIDX|BANKNIFTY|XX||1448548200|4980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|524660|825420|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49800CE|0|0|0|0||E|N|N|N||N|||675040|N
49762|26009|OPTIDX|BANKNIFTY|XX||1448548200|4980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|6560|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49800PE|0|0|0|0||E|N|N|N||N|||3115|N
49763|26009|OPTIDX|BANKNIFTY|XX||1448548200|4990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|515280|815510|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49900CE|0|0|0|0||E|N|N|N||N|||665395|N
49764|26009|OPTIDX|BANKNIFTY|XX||1448548200|4990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|7095|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49900PE|0|0|0|0||E|N|N|N||N|||3385|N
49765|26009|OPTIDX|BANKNIFTY|XX||1448548200|5000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|500160|799840|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50000CE|0|0|0|0||E|N|N|N||N|||650000|N
49766|26009|OPTIDX|BANKNIFTY|XX||1448548200|5000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|7570|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50000PE|0|0|0|0||E|N|N|N||N|||3585|N
49767|26009|OPTIDX|BANKNIFTY|XX||1448548200|5010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|496610|795710|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50100CE|0|0|0|0||E|N|N|N||N|||646160|N
49768|26009|OPTIDX|BANKNIFTY|XX||1448548200|5010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|8265|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50100PE|0|0|0|0||E|N|N|N||N|||3985|N
49769|26009|OPTIDX|BANKNIFTY|XX||1448548200|5020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|487350|785800|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50200CE|0|0|0|0||E|N|N|N||N|||636575|N
49770|26009|OPTIDX|BANKNIFTY|XX||1448548200|5020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|8915|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50200PE|0|0|0|0||E|N|N|N||N|||4315|N
49771|26009|OPTIDX|BANKNIFTY|XX||1448548200|5030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|478115|775915|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50300CE|0|0|0|0||E|N|N|N||N|||627015|N
49772|26009|OPTIDX|BANKNIFTY|XX||1448548200|5030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|9600|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50300PE|0|0|0|0||E|N|N|N||N|||4675|N
49773|1348|FUTSTK|HEROMOTOCO|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|506900|619500|0|0|0|1444235759|0|0|15|1|            |HEROMOTOCO25DECFUT|0|2|0|0||E|N|N|N||N|||563200|N
49774|26009|OPTIDX|BANKNIFTY|XX||1448548200|5040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|468930|766030|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50400CE|0|0|0|0||E|N|N|N||N|||617480|N
49775|26009|OPTIDX|BANKNIFTY|XX||1448548200|5040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|10335|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50400PE|0|0|0|0||E|N|N|N||N|||5055|N
49776|21951|FUTSTK|HFCL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|1|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|6800|8311|0|0|0|1444235759|0|0|15|1|            |HFCL25DECFUT|0|2|0|0||E|N|N|N||N|||7555|N
49777|26009|OPTIDX|BANKNIFTY|XX||1448548200|5050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|459790|756150|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50500CE|0|0|0|0||E|N|N|N||N|||607970|N
49778|26009|OPTIDX|BANKNIFTY|XX||1448548200|5050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|9545|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50500PE|0|0|0|0||E|N|N|N||N|||3900|N
49779|26009|OPTIDX|BANKNIFTY|XX||1448548200|5060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|450690|746280|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50600CE|0|0|0|0||E|N|N|N||N|||598485|N
49780|26009|OPTIDX|BANKNIFTY|XX||1448548200|5060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|11925|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50600PE|0|0|0|0||E|N|N|N||N|||5895|N
49781|26009|OPTIDX|BANKNIFTY|XX||1448548200|5070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|441640|736430|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50700CE|0|0|0|0||E|N|N|N||N|||589035|N
49782|26009|OPTIDX|BANKNIFTY|XX||1448548200|5070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|12790|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50700PE|0|0|0|0||E|N|N|N||N|||6360|N
49783|26009|OPTIDX|BANKNIFTY|XX||1448548200|5080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|432645|726575|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50800CE|0|0|0|0||E|N|N|N||N|||579610|N
49784|26009|OPTIDX|BANKNIFTY|XX||1448548200|5080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|13710|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50800PE|0|0|0|0||E|N|N|N||N|||6850|N
49785|26009|OPTIDX|BANKNIFTY|XX||1448548200|5090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|423720|716720|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50900CE|0|0|0|0||E|N|N|N||N|||570220|N
49786|26009|OPTIDX|BANKNIFTY|XX||1448548200|5090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|50|14700|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50900PE|0|0|0|0||E|N|N|N||N|||7375|N
49787|26009|OPTIDX|BANKNIFTY|XX||1448548200|5100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|412520|704570|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51000CE|0|0|0|0||E|N|N|N||N|||558545|N
49788|26009|OPTIDX|BANKNIFTY|XX||1448548200|5100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|135|15735|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51000PE|0|0|0|0||E|N|N|N||N|||7935|N
49789|26009|OPTIDX|BANKNIFTY|XX||1448548200|5110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|406005|697075|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51100CE|0|0|0|0||E|N|N|N||N|||551540|N
49790|26009|OPTIDX|BANKNIFTY|XX||1448548200|5110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|235|16825|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51100PE|0|0|0|0||E|N|N|N||N|||8530|N
49791|26009|OPTIDX|BANKNIFTY|XX||1448548200|5120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|397240|687260|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51200CE|0|0|0|0||E|N|N|N||N|||542250|N
49792|26009|OPTIDX|BANKNIFTY|XX||1448548200|5120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|345|17975|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51200PE|0|0|0|0||E|N|N|N||N|||9160|N
49793|26009|OPTIDX|BANKNIFTY|XX||1448548200|5130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|388550|677460|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51300CE|0|0|0|0||E|N|N|N||N|||533005|N
49794|26009|OPTIDX|BANKNIFTY|XX||1448548200|5130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|460|19200|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51300PE|0|0|0|0||E|N|N|N||N|||9830|N
49795|26009|OPTIDX|BANKNIFTY|XX||1448548200|5140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|375455|663225|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51400CE|0|0|0|0||E|N|N|N||N|||519340|N
49796|26009|OPTIDX|BANKNIFTY|XX||1448548200|5140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|595|20475|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51400PE|0|0|0|0||E|N|N|N||N|||10535|N
49799|26009|OPTIDX|BANKNIFTY|XX||1448548200|5150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|364955|651525|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51500CE|0|0|0|0||E|N|N|N||N|||508240|N
49800|26009|OPTIDX|BANKNIFTY|XX||1448548200|5150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|16135|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51500PE|0|0|0|0||E|N|N|N||N|||5595|N
49801|26009|OPTIDX|BANKNIFTY|XX||1448548200|5160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|362835|648175|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51600CE|0|0|0|0||E|N|N|N||N|||505505|N
49802|26009|OPTIDX|BANKNIFTY|XX||1448548200|5160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|925|23235|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51600PE|0|0|0|0||E|N|N|N||N|||12080|N
49803|1363|FUTSTK|HINDALCO|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|71060|86850|0|0|0|1444235759|0|0|15|1|            |HINDALCO25DECFUT|0|2|0|0||E|N|N|N||N|||78955|N
49804|1406|FUTSTK|HINDPETRO|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|41525|50745|0|0|0|1444235759|0|0|15|1|            |HINDPETRO25DECFUT|0|2|0|0||E|N|N|N||N|||46135|N
49805|1394|FUTSTK|HINDUNILVR|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|10|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|230530|281750|0|0|0|1444235759|0|0|15|1|            |HINDUNILVR25DECFUT|0|2|0|0||E|N|N|N||N|||256140|N
49806|26009|OPTIDX|BANKNIFTY|XX||1448548200|5170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|354415|638435|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51700CE|0|0|0|0||E|N|N|N||N|||496425|N
49807|26009|OPTIDX|BANKNIFTY|XX||1448548200|5170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1100|24730|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51700PE|0|0|0|0||E|N|N|N||N|||12915|N
49808|26009|OPTIDX|BANKNIFTY|XX||1448548200|5180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|346055|628725|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51800CE|0|0|0|0||E|N|N|N||N|||487390|N
49809|1424|FUTSTK|HINDZINC|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|44830|54790|0|0|0|1444235759|0|0|15|1|            |HINDZINC25DECFUT|0|2|0|0||E|N|N|N||N|||49810|N
49810|20825|FUTSTK|HUDCO|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|21079|25763|0|0|0|1444237261|0|0|15|1|            |HUDCO25DECFUT|0|2|0|0||E|N|N|N||N|||23421|N
49812|4963|FUTSTK|ICICIBANK|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|10|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|124620|152300|0|0|0|1444235759|0|0|15|1|            |ICICIBANK25DECFUT|0|2|0|0||E|N|N|N||N|||138460|N
49813|21770|FUTSTK|ICICIGI|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|10|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|175810|214870|0|0|0|1444237261|0|0|15|1|            |ICICIGI25DECFUT|0|2|0|0||E|N|N|N||N|||195340|N
49814|18652|FUTSTK|ICICIPRULI|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|55065|67295|0|0|0|1444235759|0|0|15|1|            |ICICIPRULI25DECFUT|0|2|0|0||E|N|N|N||N|||61180|N
49816|26009|OPTIDX|BANKNIFTY|XX||1448548200|5180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1310|26290|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51800PE|0|0|0|0||E|N|N|N||N|||13800|N
49817|14366|FUTSTK|IDEA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|776|948|0|0|0|1444235759|0|0|15|1|            |IDEA25DECFUT|2|0|0|0||E|N|N|N||N|||862|N
49818|26009|OPTIDX|BANKNIFTY|XX||1448548200|5190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|337770|619050|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51900CE|0|0|0|0||E|N|N|N||N|||478410|N
49819|26009|OPTIDX|BANKNIFTY|XX||1448548200|5190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1550|27920|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51900PE|0|0|0|0||E|N|N|N||N|||14735|N
49820|26009|OPTIDX|BANKNIFTY|XX||1448548200|5200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|302095|581905|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52000CE|0|0|0|0||E|N|N|N||N|||442000|N
49821|26009|OPTIDX|BANKNIFTY|XX||1448548200|5200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|20475|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52000PE|0|0|0|0||E|N|N|N||N|||6555|N
49822|11184|FUTSTK|IDFCFIRSTB|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|1|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|6505|7951|0|0|0|1444235759|0|0|15|1|            |IDFCFIRSTB25DECFUT|0|2|0|0||E|N|N|N||N|||7228|N
49823|26009|OPTIDX|BANKNIFTY|XX||1448548200|5210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|321445|599745|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52100CE|0|0|0|0||E|N|N|N||N|||460595|N
49824|26009|OPTIDX|BANKNIFTY|XX||1448548200|5210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2080|31430|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52100PE|0|0|0|0||E|N|N|N||N|||16755|N
49825|220|FUTSTK|IEX|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|13013|15905|0|0|0|1444237261|0|0|15|1|            |IEX25DECFUT|0|2|0|0||E|N|N|N||N|||14459|N
49826|11809|FUTSTK|IIFL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|43125|52705|0|0|0|1444235759|0|0|15|1|            |IIFL25DECFUT|2|0|0|0||E|N|N|N||N|||47915|N
49827|1512|FUTSTK|INDHOTEL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|66275|80995|0|0|0|1444235759|0|0|15|1|            |INDHOTEL25DECFUT|0|2|0|0||E|N|N|N||N|||73635|N
49828|14309|FUTSTK|INDIANB|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|69205|84575|0|0|0|1444237261|0|0|15|1|            |INDIANB25DECFUT|0|2|0|0||E|N|N|N||N|||76890|N
49829|11195|FUTSTK|INDIGO|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|519850|635350|0|0|0|1444237261|0|0|15|1|            |INDIGO25DECFUT|0|2|0|0||E|N|N|N||N|||577600|N
49830|5258|FUTSTK|INDUSINDBK|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|67725|82775|0|0|0|1444235759|0|0|15|1|            |INDUSINDBK25DECFUT|0|2|0|0||E|N|N|N||N|||75250|N
49833|26009|OPTIDX|BANKNIFTY|XX||1448548200|5220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|313420|590120|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52200CE|0|0|0|0||E|N|N|N||N|||451770|N
49834|26009|OPTIDX|BANKNIFTY|XX||1448548200|5220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2370|33320|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52200PE|0|0|0|0||E|N|N|N||N|||17845|N
49835|26009|OPTIDX|BANKNIFTY|XX||1448548200|5230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|305460|580530|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52300CE|0|0|0|0||E|N|N|N||N|||442995|N
49836|26009|OPTIDX|BANKNIFTY|XX||1448548200|5230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2700|35280|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52300PE|0|0|0|0||E|N|N|N||N|||18990|N
49837|29135|FUTSTK|INDUSTOWER|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|32295|39465|0|0|0|1444235759|0|0|15|1|            |INDUSTOWER25DECFUT|0|0|0|0||E|N|N|N||N|||35880|N
49838|26009|OPTIDX|BANKNIFTY|XX||1448548200|5240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|297595|570975|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52400CE|0|0|0|0||E|N|N|N||N|||434285|N
49839|26009|OPTIDX|BANKNIFTY|XX||1448548200|5240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|3060|37330|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52400PE|0|0|0|0||E|N|N|N||N|||20195|N
49840|1594|FUTSTK|INFY|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|132050|161390|0|0|0|1444235759|0|0|15|1|            |INFY25DECFUT|0|2|0|0||E|N|N|N||N|||146720|N
49841|26009|OPTIDX|BANKNIFTY|XX||1448548200|5250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|249200|520820|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52500CE|0|0|0|0||E|N|N|N||N|||385010|N
49842|26009|OPTIDX|BANKNIFTY|XX||1448548200|5250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|26065|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52500PE|0|0|0|0||E|N|N|N||N|||8050|N
49843|26009|OPTIDX|BANKNIFTY|XX||1448548200|5260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|254105|523915|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52600CE|0|0|0|0||E|N|N|N||N|||389010|N
49844|26009|OPTIDX|BANKNIFTY|XX||1448548200|5260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|3865|41705|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52600PE|0|0|0|0||E|N|N|N||N|||22785|N
49845|26009|OPTIDX|BANKNIFTY|XX||1448548200|5270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|274550|542480|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52700CE|0|0|0|0||E|N|N|N||N|||408515|N
49846|26009|OPTIDX|BANKNIFTY|XX||1448548200|5270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|4315|44035|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52700PE|0|0|0|0||E|N|N|N||N|||24175|N
49847|26009|OPTIDX|BANKNIFTY|XX||1448548200|5280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|267060|533050|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52800CE|0|0|0|0||E|N|N|N||N|||400055|N
49848|26009|OPTIDX|BANKNIFTY|XX||1448548200|5280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|4800|46460|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52800PE|0|0|0|0||E|N|N|N||N|||25630|N
49849|7852|FUTSTK|INOXWIND|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|1|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|12747|15579|0|0|0|1444235759|0|0|15|1|            |INOXWIND25DECFUT|0|0|1|0||E|N|N|N||N|||14163|N
49850|1624|FUTSTK|IOC|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|14153|17299|0|0|0|1444235759|0|0|15|1|            |IOC25DECFUT|0|2|0|0||E|N|N|N||N|||15726|N
49851|13611|FUTSTK|IRCTC|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|64790|79180|0|0|0|1444235759|0|0|15|1|            |IRCTC25DECFUT|0|2|0|0||E|N|N|N||N|||71985|N
49852|20261|FUTSTK|IREDA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|1|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|13505|16507|0|0|0|1444235759|0|0|15|1|            |IREDA25DECFUT|0|0|0|0||E|N|N|N||N|||15006|N
49853|2029|FUTSTK|IRFC|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|11361|13885|0|0|0|1444235759|0|0|15|1|            |IRFC25DECFUT|0|2|0|0||E|N|N|N||N|||12623|N
49854|26009|OPTIDX|BANKNIFTY|XX||1448548200|5290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|259665|523655|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52900CE|0|0|0|0||E|N|N|N||N|||391660|N
49855|26009|OPTIDX|BANKNIFTY|XX||1448548200|5290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5325|48985|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52900PE|0|0|0|0||E|N|N|N||N|||27155|N
49856|26009|OPTIDX|BANKNIFTY|XX||1448548200|5300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|235545|497505|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53000CE|0|0|0|0||E|N|N|N||N|||366525|N
49857|26009|OPTIDX|BANKNIFTY|XX||1448548200|5300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|33530|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53000PE|0|0|0|0||E|N|N|N||N|||10685|N
49858|1660|FUTSTK|ITC|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|36710|44860|0|0|0|1444235759|0|0|15|1|            |ITC25DECFUT|0|2|0|0||E|N|N|N||N|||40785|N
49859|6733|FUTSTK|JINDALSTEL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|10|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|96640|118100|0|0|0|1444235759|0|0|15|1|            |JINDALSTEL25DECFUT|0|2|0|0||E|N|N|N||N|||107370|N
49860|18143|FUTSTK|JIOFIN|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|28055|34285|0|0|0|1444235759|0|0|15|1|            |JIOFIN25DECFUT|0|2|0|0||E|N|N|N||N|||31170|N
49861|17869|FUTSTK|JSWENERGY|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|49390|60360|0|0|0|1444237262|0|0|15|1|            |JSWENERGY25DECFUT|0|2|0|0||E|N|N|N||N|||54875|N
49862|11723|FUTSTK|JSWSTEEL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|10|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|106110|129670|0|0|0|1444235759|0|0|15|1|            |JSWSTEEL25DECFUT|0|2|0|0||E|N|N|N||N|||117890|N
49863|18096|FUTSTK|JUBLFOOD|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|56910|69550|0|0|0|1444235759|0|0|15|1|            |JUBLFOOD25DECFUT|0|2|0|0||E|N|N|N||N|||63230|N
49864|26009|OPTIDX|BANKNIFTY|XX||1448548200|5310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|245160|505000|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53100CE|0|0|0|0||E|N|N|N||N|||375080|N
49865|26009|OPTIDX|BANKNIFTY|XX||1448548200|5310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|6505|54315|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53100PE|0|0|0|0||E|N|N|N||N|||30410|N
49866|2955|FUTSTK|KALYANKJIL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|44315|54155|0|0|0|1444235759|0|0|15|1|            |KALYANKJIL25DECFUT|0|2|0|0||E|N|N|N||N|||49235|N
49867|12092|FUTSTK|KAYNES|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|684750|836850|0|0|0|1444235759|0|0|15|1|            |KAYNES25DECFUT|2|0|0|0||E|N|N|N||N|||760800|N
49868|26009|OPTIDX|BANKNIFTY|XX||1448548200|5320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|238055|495745|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53200CE|0|0|0|0||E|N|N|N||N|||366900|N
49869|26009|OPTIDX|BANKNIFTY|XX||1448548200|5320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|7165|57125|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53200PE|0|0|0|0||E|N|N|N||N|||32145|N
49870|13310|FUTSTK|KEI|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|378210|462250|0|0|0|1444235759|0|0|15|1|            |KEI25DECFUT|0|2|0|0||E|N|N|N||N|||420230|N
49871|13359|FUTSTK|KFINTECH|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|97000|118540|0|0|0|1444237262|0|0|15|1|            |KFINTECH25DECFUT|0|2|0|0||E|N|N|N||N|||107770|N
49872|1922|FUTSTK|KOTAKBANK|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|195960|239500|0|0|0|1444235759|0|0|15|1|            |KOTAKBANK25DECFUT|0|2|0|0||E|N|N|N||N|||217730|N
49873|26009|OPTIDX|BANKNIFTY|XX||1448548200|5330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|231080|486520|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53300CE|0|0|0|0||E|N|N|N||N|||358800|N
49874|26009|OPTIDX|BANKNIFTY|XX||1448548200|5330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|7855|60065|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53300PE|0|0|0|0||E|N|N|N||N|||33960|N
49875|26009|OPTIDX|BANKNIFTY|XX||1448548200|5340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|224190|477350|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53400CE|0|0|0|0||E|N|N|N||N|||350770|N
49876|26009|OPTIDX|BANKNIFTY|XX||1448548200|5340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|8605|63095|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53400PE|0|0|0|0||E|N|N|N||N|||35850|N
49877|26009|OPTIDX|BANKNIFTY|XX||1448548200|5350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|193855|444645|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53500CE|0|0|0|0||E|N|N|N||N|||319250|N
49878|26009|OPTIDX|BANKNIFTY|XX||1448548200|5350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|42925|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53500PE|0|0|0|0||E|N|N|N||N|||14495|N
49879|26009|OPTIDX|BANKNIFTY|XX||1448548200|5360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|187630|436030|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53600CE|0|0|0|0||E|N|N|N||N|||311830|N
49880|26009|OPTIDX|BANKNIFTY|XX||1448548200|5360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|10235|69495|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53600PE|0|0|0|0||E|N|N|N||N|||39865|N
49881|26009|OPTIDX|BANKNIFTY|XX||1448548200|5370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|180020|425950|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53700CE|0|0|0|0||E|N|N|N||N|||302985|N
49882|26009|OPTIDX|BANKNIFTY|XX||1448548200|5370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|11135|72855|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53700PE|0|0|0|0||E|N|N|N||N|||41995|N
49883|26009|OPTIDX|BANKNIFTY|XX||1448548200|5380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|168870|412280|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53800CE|0|0|0|0||E|N|N|N||N|||290575|N
49884|26009|OPTIDX|BANKNIFTY|XX||1448548200|5380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|12090|76330|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53800PE|0|0|0|0||E|N|N|N||N|||44210|N
49885|26009|OPTIDX|BANKNIFTY|XX||1448548200|5390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|164550|405410|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53900CE|0|0|0|0||E|N|N|N||N|||284980|N
49886|26009|OPTIDX|BANKNIFTY|XX||1448548200|5390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|13115|79905|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53900PE|0|0|0|0||E|N|N|N||N|||46510|N
49887|26009|OPTIDX|BANKNIFTY|XX||1448548200|5400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|156465|394705|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54000CE|0|0|0|0||E|N|N|N||N|||275585|N
49888|26009|OPTIDX|BANKNIFTY|XX||1448548200|5400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|53860|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54000PE|0|0|0|0||E|N|N|N||N|||19155|N
49889|26009|OPTIDX|BANKNIFTY|XX||1448548200|5410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|149615|385185|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54100CE|0|0|0|0||E|N|N|N||N|||267400|N
49890|26009|OPTIDX|BANKNIFTY|XX||1448548200|5410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|55990|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54100PE|0|0|0|0||E|N|N|N||N|||19950|N
49891|26009|OPTIDX|BANKNIFTY|XX||1448548200|5420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|142365|375195|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54200CE|0|0|0|0||E|N|N|N||N|||258780|N
49892|26009|OPTIDX|BANKNIFTY|XX||1448548200|5420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|16730|91550|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54200PE|0|0|0|0||E|N|N|N||N|||54140|N
49893|26009|OPTIDX|BANKNIFTY|XX||1448548200|5430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|135110|365170|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54300CE|0|0|0|0||E|N|N|N||N|||250140|N
49894|26009|OPTIDX|BANKNIFTY|XX||1448548200|5430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|17985|95575|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54300PE|0|0|0|0||E|N|N|N||N|||56780|N
49895|26009|OPTIDX|BANKNIFTY|XX||1448548200|5440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|128885|356115|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54400CE|0|0|0|0||E|N|N|N||N|||242500|N
49896|26009|OPTIDX|BANKNIFTY|XX||1448548200|5440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|19095|99515|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54400PE|0|0|0|0||E|N|N|N||N|||59305|N
49897|26009|OPTIDX|BANKNIFTY|XX||1448548200|5450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|119680|344050|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54500CE|0|0|0|0||E|N|N|N||N|||231865|N
49898|26009|OPTIDX|BANKNIFTY|XX||1448548200|5450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|66850|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54500PE|0|0|0|0||E|N|N|N||N|||25210|N
49899|26009|OPTIDX|BANKNIFTY|XX||1448548200|5460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|114915|336365|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54600CE|0|0|0|0||E|N|N|N||N|||225640|N
49900|26009|OPTIDX|BANKNIFTY|XX||1448548200|5460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|70095|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54600PE|0|0|0|0||E|N|N|N||N|||26990|N
49901|26009|OPTIDX|BANKNIFTY|XX||1448548200|5470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|105780|324270|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54700CE|0|0|0|0||E|N|N|N||N|||215025|N
49902|26009|OPTIDX|BANKNIFTY|XX||1448548200|5470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|73410|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54700PE|0|0|0|0||E|N|N|N||N|||28830|N
49903|26009|OPTIDX|BANKNIFTY|XX||1448548200|5480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|95270|310750|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54800CE|0|0|0|0||E|N|N|N||N|||203010|N
49904|26009|OPTIDX|BANKNIFTY|XX||1448548200|5480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|25215|117385|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54800PE|0|0|0|0||E|N|N|N||N|||71300|N
49905|26009|OPTIDX|BANKNIFTY|XX||1448548200|5490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|91830|304260|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54900CE|0|0|0|0||E|N|N|N||N|||198045|N
49906|26009|OPTIDX|BANKNIFTY|XX||1448548200|5490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|79505|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54900PE|0|0|0|0||E|N|N|N||N|||31895|N
49907|26009|OPTIDX|BANKNIFTY|XX||1448548200|5500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|87925|297285|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55000CE|0|0|0|0||E|N|N|N||N|||192605|N
49908|26009|OPTIDX|BANKNIFTY|XX||1448548200|5500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|83190|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55000PE|0|0|0|0||E|N|N|N||N|||34040|N
49909|26009|OPTIDX|BANKNIFTY|XX||1448548200|5510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|77535|283785|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55100CE|0|0|0|0||E|N|N|N||N|||180660|N
49910|9683|FUTSTK|KPITTECH|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|105590|129050|0|0|0|1444237262|0|0|15|1|            |KPITTECH25DECFUT|0|2|0|0||E|N|N|N||N|||117320|N
49911|19234|FUTSTK|LAURUSLABS|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|78785|96285|0|0|0|1444237262|0|0|15|1|            |LAURUSLABS25DECFUT|0|2|0|0||E|N|N|N||N|||87535|N
49912|1997|FUTSTK|LICHSGFIN|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|52660|64360|0|0|0|1444237263|0|0|15|1|            |LICHSGFIN25DECFUT|0|2|0|0||E|N|N|N||N|||58510|N
49913|9480|FUTSTK|LICI|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|82815|101215|0|0|0|1444237263|0|0|15|1|            |LICI25DECFUT|0|2|0|0||E|N|N|N||N|||92015|N
49914|3220|FUTSTK|LODHA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|102140|124820|0|0|0|1444235759|0|0|15|1|            |LODHA25DECFUT|0|2|0|0||E|N|N|N||N|||113480|N
49915|11483|FUTSTK|LT|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|341360|417200|0|0|0|1444235759|0|0|15|1|            |LT25DECFUT|0|2|0|0||E|N|N|N||N|||379280|N
49916|24948|FUTSTK|LTF|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|1|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|23566|28802|0|0|0|1444235759|0|0|15|1|            |LTF25DECFUT|0|2|0|0||E|N|N|N||N|||26184|N
49917|26009|OPTIDX|BANKNIFTY|XX||1448548200|5510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|30650|132050|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55100PE|0|0|0|0||E|N|N|N||N|||81350|N
49918|26009|OPTIDX|BANKNIFTY|XX||1448548200|5520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|66355|269465|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55200CE|0|0|0|0||E|N|N|N||N|||167910|N
49919|17818|FUTSTK|LTIM|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|50|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|481500|588400|0|0|0|1444237263|0|0|15|1|            |LTIM25DECFUT|0|2|0|0||E|N|N|N||N|||534950|N
49920|10440|FUTSTK|LUPIN|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|10|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|176950|216270|0|0|0|1444235759|0|0|15|1|            |LUPIN25DECFUT|0|2|0|0||E|N|N|N||N|||196610|N
49921|2031|FUTSTK|M&M|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|317630|388210|0|0|0|1444235759|0|0|15|1|            |M&M25DECFUT|0|2|0|0||E|N|N|N||N|||352920|N
49922|19061|FUTSTK|MANAPPURAM|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|26550|32445|0|0|0|1444237263|0|0|15|1|            |MANAPPURAM25DECFUT|0|2|0|0||E|N|N|N||N|||29495|N
49923|15380|FUTSTK|MANKIND|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|10|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|224230|274050|0|0|0|1444237263|0|0|15|1|            |MANKIND25DECFUT|0|2|0|0||E|N|N|N||N|||249140|N
49924|4067|FUTSTK|MARICO|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|65325|79835|0|0|0|1444237263|0|0|15|1|            |MARICO25DECFUT|0|2|0|0||E|N|N|N||N|||72580|N
49925|26009|OPTIDX|BANKNIFTY|XX||1448548200|5520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|90570|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55200PE|0|0|0|0||E|N|N|N||N|||38300|N
49926|26009|OPTIDX|BANKNIFTY|XX||1448548200|5530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|65880|265820|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55300CE|0|0|0|0||E|N|N|N||N|||165850|N
49927|10999|FUTSTK|MARUTI|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1459700|1783900|0|0|0|1444235759|0|0|15|1|            |MARUTI25DECFUT|0|2|0|0||E|N|N|N||N|||1621800|N
49928|22377|FUTSTK|MAXHEALTH|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|10|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|103830|126890|0|0|0|1444235759|0|0|15|1|            |MAXHEALTH25DECFUT|0|2|0|0||E|N|N|N||N|||115360|N
49929|509|FUTSTK|MAZDOCK|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|262930|321350|0|0|0|1444235759|0|0|15|1|            |MAZDOCK25DECFUT|0|2|0|0||E|N|N|N||N|||292140|N
49930|31181|FUTSTK|MCX|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|749100|915500|0|0|0|1444235759|0|0|15|1|            |MCX25DECFUT|0|2|0|0||E|N|N|N||N|||832300|N
49931|2142|FUTSTK|MFSL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|10|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|146560|179120|0|0|0|1444237263|0|0|15|1|            |MFSL25DECFUT|2|0|0|0||E|N|N|N||N|||162840|N
49932|4204|FUTSTK|MOTHERSON|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|9697|11851|0|0|0|1444237264|0|0|15|1|            |MOTHERSON25DECFUT|0|0|2|0||E|N|N|N||N|||10774|N
49933|4503|FUTSTK|MPHASIS|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|254900|311540|0|0|0|1444237264|0|0|15|1|            |MPHASIS25DECFUT|0|2|0|0||E|N|N|N||N|||283220|N
49934|26009|OPTIDX|BANKNIFTY|XX||1448548200|5530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|34705|142415|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55300PE|0|0|0|0||E|N|N|N||N|||88560|N
49935|26009|OPTIDX|BANKNIFTY|XX||1448548200|5540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|63120|259860|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55400CE|0|0|0|0||E|N|N|N||N|||161490|N
49936|23650|FUTSTK|MUTHOOTFIN|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|10|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|292400|357360|0|0|0|1444235759|0|0|15|1|            |MUTHOOTFIN25DECFUT|0|2|0|0||E|N|N|N||N|||324880|N
49937|6364|FUTSTK|NATIONALUM|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|19730|24114|0|0|0|1444235759|0|0|15|1|            |NATIONALUM25DECFUT|0|2|0|0||E|N|N|N||N|||21922|N
49938|13751|FUTSTK|NAUKRI|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|125280|153120|0|0|0|1444235759|0|0|15|1|            |NAUKRI25DECFUT|0|2|0|0||E|N|N|N||N|||139200|N
49939|26009|OPTIDX|BANKNIFTY|XX||1448548200|5540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|98760|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55400PE|0|0|0|0||E|N|N|N||N|||43305|N
49940|26009|OPTIDX|BANKNIFTY|XX||1448548200|5550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|56860|250370|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55500CE|0|0|0|0||E|N|N|N||N|||153615|N
49941|31415|FUTSTK|NBCC|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|10203|12471|0|0|0|1444235759|0|0|15|1|            |NBCC25DECFUT|0|2|0|0||E|N|N|N||N|||11337|N
49942|2319|FUTSTK|NCC|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|19209|23477|0|0|0|1444237264|0|0|15|1|            |NCC25DECFUT|0|2|0|0||E|N|N|N||N|||21343|N
49943|17963|FUTSTK|NESTLEIND|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|107780|131720|0|0|0|1444235759|0|0|15|1|            |NESTLEIND25DECFUT|0|0|2|0||E|N|N|N||N|||119750|N
49944|17400|FUTSTK|NHPC|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|7897|9651|0|0|0|1444235759|0|0|15|1|            |NHPC25DECFUT|0|2|0|0||E|N|N|N||N|||8774|N
49945|15332|FUTSTK|NMDC|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|6944|8487|0|0|0|1444237265|0|0|15|1|            |NMDC25DECFUT|0|2|0|0||E|N|N|N||N|||7715|N
49946|11630|FUTSTK|NTPC|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|30880|37740|0|0|0|1444235759|0|0|15|1|            |NTPC25DECFUT|0|2|0|0||E|N|N|N||N|||34310|N
49947|26009|OPTIDX|BANKNIFTY|XX||1448548200|5550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|103095|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55500PE|0|0|0|0||E|N|N|N||N|||46025|N
49948|18721|FUTSTK|NUVAMA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|632500|773000|0|0|0|1444237265|0|0|15|1|            |NUVAMA25DECFUT|0|2|0|0||E|N|N|N||N|||702750|N
49949|6545|FUTSTK|NYKAA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|1|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|22626|27654|0|0|0|1444235759|0|0|15|1|            |NYKAA25DECFUT|0|0|2|0||E|N|N|N||N|||25140|N
49950|20242|FUTSTK|OBEROIRLTY|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|148100|181000|0|0|0|1444237265|0|0|15|1|            |OBEROIRLTY25DECFUT|0|2|0|0||E|N|N|N||N|||164550|N
49951|10738|FUTSTK|OFSS|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|50|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|829550|1013850|0|0|0|1444235759|0|0|15|1|            |OFSS25DECFUT|0|2|0|0||E|N|N|N||N|||921700|N
49952|26009|OPTIDX|BANKNIFTY|XX||1448548200|5560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|51500|241750|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55600CE|0|0|0|0||E|N|N|N||N|||146625|N
49953|17438|FUTSTK|OIL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|37975|46405|0|0|0|1444235759|0|0|15|1|            |OIL25DECFUT|0|2|0|0||E|N|N|N||N|||42190|N
49954|2475|FUTSTK|ONGC|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|22482|27478|0|0|0|1444235759|0|0|15|1|            |ONGC25DECFUT|0|2|0|0||E|N|N|N||N|||24980|N
49955|14413|FUTSTK|PAGEIND|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|500|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|3852000|4708000|0|0|0|1444237265|0|0|15|1|            |PAGEIND25DECFUT|0|2|0|0||E|N|N|N||N|||4280000|N
49956|17029|FUTSTK|PATANJALI|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|54550|66670|0|0|0|1444237265|0|0|15|1|            |PATANJALI25DECFUT|0|0|2|0||E|N|N|N||N|||60610|N
49957|26009|OPTIDX|BANKNIFTY|XX||1448548200|5560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|107600|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55600PE|0|0|0|0||E|N|N|N||N|||48900|N
49958|26009|OPTIDX|BANKNIFTY|XX||1448548200|5570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|45910|232900|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55700CE|0|0|0|0||E|N|N|N||N|||139405|N
49959|6705|FUTSTK|PAYTM|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|10|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|111570|136350|0|0|0|1444235759|0|0|15|1|            |PAYTM25DECFUT|0|0|0|0||E|N|N|N||N|||123960|N
49960|18365|FUTSTK|PERSISTENT|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|10|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|473430|578630|0|0|0|1444235759|0|0|15|1|            |PERSISTENT25DECFUT|2|2|0|0||E|N|N|N||N|||526030|N
49961|11351|FUTSTK|PETRONET|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|25595|31275|0|0|0|1444237265|0|0|15|1|            |PETRONET25DECFUT|0|2|0|0||E|N|N|N||N|||28435|N
49962|14299|FUTSTK|PFC|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|36850|45030|0|0|0|1444235759|0|0|15|1|            |PFC25DECFUT|0|2|0|0||E|N|N|N||N|||40940|N
49963|25358|FUTSTK|PGEL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|47215|57705|0|0|0|1444237265|0|0|15|1|            |PGEL25DECFUT|0|2|0|0||E|N|N|N||N|||52460|N
49964|14552|FUTSTK|PHOENIXLTD|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|145550|177890|0|0|0|1444237265|0|0|15|1|            |PHOENIXLTD25DECFUT|0|2|0|0||E|N|N|N||N|||161720|N
49965|2664|FUTSTK|PIDILITIND|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|135930|166130|0|0|0|1444237265|0|0|15|1|            |PIDILITIND25DECFUT|0|0|2|0||E|N|N|N||N|||151030|N
49966|24184|FUTSTK|PIIND|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|326000|398440|0|0|0|1444235759|0|0|15|1|            |PIIND25DECFUT|0|2|0|0||E|N|N|N||N|||362220|N
49967|10666|FUTSTK|PNB|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|10486|12816|0|0|0|1444235759|0|0|15|1|            |PNB25DECFUT|0|2|0|0||E|N|N|N||N|||11651|N
49968|26009|OPTIDX|BANKNIFTY|XX||1448548200|5570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|112520|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55700PE|0|0|0|0||E|N|N|N||N|||52190|N
49969|26009|OPTIDX|BANKNIFTY|XX||1448548200|5580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|41545|225245|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55800CE|0|0|0|0||E|N|N|N||N|||133395|N
49970|18908|FUTSTK|PNBHOUSING|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|82005|100225|0|0|0|1444235759|0|0|15|1|            |PNBHOUSING25DECFUT|0|2|0|0||E|N|N|N||N|||91115|N
49971|6656|FUTSTK|POLICYBZR|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|157510|192510|0|0|0|1444237266|0|0|15|1|            |POLICYBZR25DECFUT|0|0|0|0||E|N|N|N||N|||175010|N
49972|9590|FUTSTK|POLYCAB|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|50|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|695450|849950|0|0|0|1444235759|0|0|15|1|            |POLYCAB25DECFUT|0|2|0|0||E|N|N|N||N|||772700|N
49973|14977|FUTSTK|POWERGRID|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|25895|31645|0|0|0|1444235759|0|0|15|1|            |POWERGRID25DECFUT|0|2|0|0||E|N|N|N||N|||28770|N
49974|18457|FUTSTK|POWERINDIA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|100|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1647500|2013500|0|0|0|1444914421|0|0|15|1|            |POWERINDIA25OCTFUT|0|2|0|0||E|N|N|N||N|||1830500|N
49975|18457|FUTSTK|POWERINDIA|XX||1448548200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|100|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1650500|2017100|0|0|0|1444235759|0|0|15|1|            |POWERINDIA25NOVFUT|0|2|0|0||E|N|N|N||N|||1833800|N
49998|26009|OPTIDX|BANKNIFTY|XX||1448548200|5580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|117350|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55800PE|0|0|0|0||E|N|N|N||N|||55375|N
49999|26009|OPTIDX|BANKNIFTY|XX||1448548200|5590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|36065|216445|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55900CE|0|0|0|0||E|N|N|N||N|||126255|N
50000|18457|FUTSTK|POWERINDIA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1661800|2031000|0|0|0|1444237266|0|0|15|1|            |POWERINDIA25DECFUT|0|2|0|0||E|N|N|N||N|||1846400|N
50001|11571|FUTSTK|PPLPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|1|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|17857|21825|0|0|0|1444237266|0|0|15|1|            |PPLPHARMA25DECFUT|0|2|0|0||E|N|N|N||N|||19841|N
50002|26009|OPTIDX|BANKNIFTY|XX||1448548200|5590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|121890|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55900PE|0|0|0|0||E|N|N|N||N|||58250|N
50003|26009|OPTIDX|BANKNIFTY|XX||1448548200|5600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|32065|209115|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56000CE|0|0|0|0||E|N|N|N||N|||120590|N
50006|20302|FUTSTK|PRESTIGE|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|10|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|140710|171970|0|0|0|1444237266|0|0|15|1|            |PRESTIGE25DECFUT|0|2|0|0||E|N|N|N||N|||156340|N
50007|26009|OPTIDX|BANKNIFTY|XX||1448548200|5600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|126985|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56000PE|0|0|0|0||E|N|N|N||N|||61685|N
50008|18391|FUTSTK|RBLBANK|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|25160|30750|0|0|0|1444237266|0|0|15|1|            |RBLBANK25DECFUT|0|2|0|0||E|N|N|N||N|||27955|N
50009|26009|OPTIDX|BANKNIFTY|XX||1448548200|5610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|27045|200775|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56100CE|0|0|0|0||E|N|N|N||N|||113910|N
50010|26009|OPTIDX|BANKNIFTY|XX||1448548200|5610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|131890|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56100PE|0|0|0|0||E|N|N|N||N|||64930|N
50012|26009|OPTIDX|BANKNIFTY|XX||1448548200|5620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|22500|192880|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56200CE|0|0|0|0||E|N|N|N||N|||107690|N
50013|15355|FUTSTK|RECLTD|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|34305|41925|0|0|0|1444235759|0|0|15|1|            |RECLTD25DECFUT|0|2|0|0||E|N|N|N||N|||38115|N
50014|2885|FUTSTK|RELIANCE|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|10|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|125930|153910|0|0|0|1444235759|0|0|15|1|            |RELIANCE25DECFUT|0|2|0|0||E|N|N|N||N|||139920|N
50015|9552|FUTSTK|RVNL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|29645|36225|0|0|0|1444235759|0|0|15|1|            |RVNL25DECFUT|0|2|0|0||E|N|N|N||N|||32935|N
50016|2963|FUTSTK|SAIL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|12100|14788|0|0|0|1444235759|0|0|15|1|            |SAIL25DECFUT|0|2|0|0||E|N|N|N||N|||13444|N
50018|26009|OPTIDX|BANKNIFTY|XX||1448548200|5620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|755|138025|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56200PE|0|0|0|0||E|N|N|N||N|||69390|N
50019|26009|OPTIDX|BANKNIFTY|XX||1448548200|5630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|18560|185580|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56300CE|0|0|0|0||E|N|N|N||N|||102070|N
50020|26009|OPTIDX|BANKNIFTY|XX||1448548200|5630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2670|143300|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56300PE|0|0|0|0||E|N|N|N||N|||72985|N
50021|26009|OPTIDX|BANKNIFTY|XX||1448548200|5640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|14445|178115|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56400CE|0|0|0|0||E|N|N|N||N|||96280|N
50022|26009|OPTIDX|BANKNIFTY|XX||1448548200|5640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|4960|148940|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56400PE|0|0|0|0||E|N|N|N||N|||76950|N
50023|26009|OPTIDX|BANKNIFTY|XX||1448548200|5650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|10585|170905|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56500CE|0|0|0|0||E|N|N|N||N|||90745|N
50024|26009|OPTIDX|BANKNIFTY|XX||1448548200|5650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|7965|155295|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56500PE|0|0|0|0||E|N|N|N||N|||81630|N
50025|26009|OPTIDX|BANKNIFTY|XX||1448548200|5660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|6570|163530|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56600CE|0|0|0|0||E|N|N|N||N|||85050|N
50026|26009|OPTIDX|BANKNIFTY|XX||1448548200|5660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|12225|162915|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56600PE|0|0|0|0||E|N|N|N||N|||87570|N
50027|26009|OPTIDX|BANKNIFTY|XX||1448548200|5670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|3750|157360|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56700CE|0|0|0|0||E|N|N|N||N|||80555|N
50028|26009|OPTIDX|BANKNIFTY|XX||1448548200|5670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|13445|167485|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56700PE|0|0|0|0||E|N|N|N||N|||90465|N
50029|26009|OPTIDX|BANKNIFTY|XX||1448548200|5680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|149370|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56800CE|0|0|0|0||E|N|N|N||N|||74240|N
50034|26009|OPTIDX|BANKNIFTY|XX||1448548200|5680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|17930|175320|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56800PE|0|0|0|0||E|N|N|N||N|||96625|N
50035|26009|OPTIDX|BANKNIFTY|XX||1448548200|5690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|56045|202975|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56900CE|0|0|0|0||E|N|N|N||N|||129510|N
50036|26009|OPTIDX|BANKNIFTY|XX||1448548200|5690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|21100|181820|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56900PE|0|0|0|0||E|N|N|N||N|||101460|N
50037|26009|OPTIDX|BANKNIFTY|XX||1448548200|5700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|137680|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57000CE|0|0|0|0||E|N|N|N||N|||65875|N
50038|26009|OPTIDX|BANKNIFTY|XX||1448548200|5700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|24310|188350|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57000PE|0|0|0|0||E|N|N|N||N|||106330|N
50039|26009|OPTIDX|BANKNIFTY|XX||1448548200|5710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|132120|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57100CE|0|0|0|0||E|N|N|N||N|||61975|N
50040|26009|OPTIDX|BANKNIFTY|XX||1448548200|5710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|28865|196225|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57100PE|0|0|0|0||E|N|N|N||N|||112545|N
50041|26009|OPTIDX|BANKNIFTY|XX||1448548200|5720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|48045|185045|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57200CE|0|0|0|0||E|N|N|N||N|||116545|N
50042|26009|OPTIDX|BANKNIFTY|XX||1448548200|5720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|32725|203375|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57200PE|0|0|0|0||E|N|N|N||N|||118050|N
50043|26009|OPTIDX|BANKNIFTY|XX||1448548200|5730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|45580|179290|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57300CE|0|0|0|0||E|N|N|N||N|||112435|N
50044|26009|OPTIDX|BANKNIFTY|XX||1448548200|5730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|37115|211065|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57300PE|0|0|0|0||E|N|N|N||N|||124090|N
50045|26009|OPTIDX|BANKNIFTY|XX||1448548200|5740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|43205|173645|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57400CE|0|0|0|0||E|N|N|N||N|||108425|N
50046|26009|OPTIDX|BANKNIFTY|XX||1448548200|5740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|42975|220185|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57400PE|0|0|0|0||E|N|N|N||N|||131580|N
50047|26009|OPTIDX|BANKNIFTY|XX||1448548200|5750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|109630|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57500CE|0|0|0|0||E|N|N|N||N|||46025|N
50048|26009|OPTIDX|BANKNIFTY|XX||1448548200|5750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|45010|225450|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57500PE|0|0|0|0||E|N|N|N||N|||135230|N
50049|26009|OPTIDX|BANKNIFTY|XX||1448548200|5760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|38715|162725|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57600CE|0|0|0|0||E|N|N|N||N|||100720|N
50050|26009|OPTIDX|BANKNIFTY|XX||1448548200|5760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|52465|236105|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57600PE|0|0|0|0||E|N|N|N||N|||144285|N
50051|26009|OPTIDX|BANKNIFTY|XX||1448548200|5770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|36610|157430|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57700CE|0|0|0|0||E|N|N|N||N|||97020|N
50052|26009|OPTIDX|BANKNIFTY|XX||1448548200|5770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|57500|244340|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57700PE|0|0|0|0||E|N|N|N||N|||150920|N
50053|26009|OPTIDX|BANKNIFTY|XX||1448548200|5780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|34590|152240|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57800CE|0|0|0|0||E|N|N|N||N|||93415|N
50054|26009|OPTIDX|BANKNIFTY|XX||1448548200|5780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|62950|252950|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57800PE|0|0|0|0||E|N|N|N||N|||157950|N
50055|26009|OPTIDX|BANKNIFTY|XX||1448548200|5790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|32645|147185|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57900CE|0|0|0|0||E|N|N|N||N|||89915|N
50056|26009|OPTIDX|BANKNIFTY|XX||1448548200|5790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|65005|258115|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57900PE|0|0|0|0||E|N|N|N||N|||161560|N
50057|26009|OPTIDX|BANKNIFTY|XX||1448548200|5800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|86720|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58000CE|0|0|0|0||E|N|N|N||N|||31005|N
50058|26009|OPTIDX|BANKNIFTY|XX||1448548200|5800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|71555|267775|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58000PE|0|0|0|0||E|N|N|N||N|||169665|N
50059|26009|OPTIDX|BANKNIFTY|XX||1448548200|5810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|29010|137400|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58100CE|0|0|0|0||E|N|N|N||N|||83205|N
50060|26009|OPTIDX|BANKNIFTY|XX||1448548200|5810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|79985|279245|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58100PE|0|0|0|0||E|N|N|N||N|||179615|N
50061|26009|OPTIDX|BANKNIFTY|XX||1448548200|5820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|27325|132665|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58200CE|0|0|0|0||E|N|N|N||N|||79995|N
50062|26009|OPTIDX|BANKNIFTY|XX||1448548200|5820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|86050|288360|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58200PE|0|0|0|0||E|N|N|N||N|||187205|N
50063|30125|FUTSTK|SAMMAANCAP|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|1|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|14691|17955|0|0|0|1444235759|0|0|15|1|            |SAMMAANCAP25DECFUT|0|2|0|0||E|N|N|N||N|||16323|N
50064|17971|FUTSTK|SBICARD|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|78540|95990|0|0|0|1444235759|0|0|15|1|            |SBICARD25DECFUT|0|2|0|0||E|N|N|N||N|||87265|N
50065|21808|FUTSTK|SBILIFE|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|161410|197270|0|0|0|1444235759|0|0|15|1|            |SBILIFE25DECFUT|0|2|0|0||E|N|N|N||N|||179340|N
50066|3045|FUTSTK|SBIN|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|79880|97630|0|0|0|1444235759|0|0|15|1|            |SBIN25DECFUT|0|2|0|0||E|N|N|N||N|||88755|N
50067|26009|OPTIDX|BANKNIFTY|XX||1448548200|5830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|25695|128055|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58300CE|0|0|0|0||E|N|N|N||N|||76875|N
50068|3103|FUTSTK|SHREECEM|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|500|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2674500|3268500|0|0|0|1444235759|0|0|15|1|            |SHREECEM25DECFUT|0|2|0|0||E|N|N|N||N|||2971500|N
50069|4306|FUTSTK|SHRIRAMFIN|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|60940|74480|0|0|0|1444235759|0|0|15|1|            |SHRIRAMFIN25DECFUT|0|2|0|0||E|N|N|N||N|||67710|N
50070|26009|OPTIDX|BANKNIFTY|XX||1448548200|5830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|92375|297665|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58300PE|0|0|0|0||E|N|N|N||N|||195020|N
50071|26009|OPTIDX|BANKNIFTY|XX||1448548200|5840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|24155|123555|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58400CE|0|0|0|0||E|N|N|N||N|||73855|N
50072|26009|OPTIDX|BANKNIFTY|XX||1448548200|5840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|98815|307065|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58400PE|0|0|0|0||E|N|N|N||N|||202940|N
50073|26009|OPTIDX|BANKNIFTY|XX||1448548200|5850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|22665|119175|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58500CE|0|0|0|0||E|N|N|N||N|||70920|N
50074|26009|OPTIDX|BANKNIFTY|XX||1448548200|5850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|106635|317775|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58500PE|0|0|0|0||E|N|N|N||N|||212205|N
50075|26009|OPTIDX|BANKNIFTY|XX||1448548200|5860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|21255|114905|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58600CE|0|0|0|0||E|N|N|N||N|||68080|N
50076|3150|FUTSTK|SIEMENS|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|10|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|297000|363000|0|0|0|1444235759|0|0|15|1|            |SIEMENS25DECFUT|0|0|0|0||E|N|N|N||N|||330000|N
50077|13332|FUTSTK|SOLARINDS|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|100|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1292600|1579800|0|0|0|1444235759|0|0|15|1|            |SOLARINDS25DECFUT|2|2|0|0||E|N|N|N||N|||1436200|N
50078|4684|FUTSTK|SONACOMS|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|37890|46305|0|0|0|1444235759|0|0|15|1|            |SONACOMS25DECFUT|0|2|0|0||E|N|N|N||N|||42095|N
50079|3273|FUTSTK|SRF|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|268410|328050|0|0|0|1444237267|0|0|15|1|            |SRF25DECFUT|0|2|0|0||E|N|N|N||N|||298230|N
50082|26009|OPTIDX|BANKNIFTY|XX||1448548200|5860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|109320|323320|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58600PE|0|0|0|0||E|N|N|N||N|||216320|N
50083|26009|OPTIDX|BANKNIFTY|XX||1448548200|5870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|62830|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58700CE|0|0|0|0||E|N|N|N||N|||17420|N
50084|3351|FUTSTK|SUNPHARMA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|150760|184260|0|0|0|1444235759|0|0|15|1|            |SUNPHARMA25DECFUT|0|2|0|0||E|N|N|N||N|||167510|N
50085|3363|FUTSTK|SUPREMEIND|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|380830|465450|0|0|0|1444237267|0|0|15|1|            |SUPREMEIND25DECFUT|0|2|0|0||E|N|N|N||N|||423140|N
50086|26009|OPTIDX|BANKNIFTY|XX||1448548200|5870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|116200|333030|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58700PE|0|0|0|0||E|N|N|N||N|||224615|N
50087|26009|OPTIDX|BANKNIFTY|XX||1448548200|5880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|18630|106680|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58800CE|0|0|0|0||E|N|N|N||N|||62655|N
50088|26009|OPTIDX|BANKNIFTY|XX||1448548200|5880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|124200|343800|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58800PE|0|0|0|0||E|N|N|N||N|||234000|N
50089|26009|OPTIDX|BANKNIFTY|XX||1448548200|5890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|17420|102730|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58900CE|0|0|0|0||E|N|N|N||N|||60075|N
50090|26009|OPTIDX|BANKNIFTY|XX||1448548200|5890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|128865|351205|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58900PE|0|0|0|0||E|N|N|N||N|||240035|N
50091|26009|OPTIDX|BANKNIFTY|XX||1448548200|5900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|54585|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59000CE|0|0|0|0||E|N|N|N||N|||13265|N
50092|26009|OPTIDX|BANKNIFTY|XX||1448548200|5900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|137495|362505|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59000PE|0|0|0|0||E|N|N|N||N|||250000|N
50093|26009|OPTIDX|BANKNIFTY|XX||1448548200|5910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|15445|95435|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59100CE|0|0|0|0||E|N|N|N||N|||55440|N
50094|26009|OPTIDX|BANKNIFTY|XX||1448548200|5910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|144295|371955|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59100PE|0|0|0|0||E|N|N|N||N|||258125|N
50095|26009|OPTIDX|BANKNIFTY|XX||1448548200|5920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|14190|91600|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59200CE|0|0|0|0||E|N|N|N||N|||52895|N
50096|26009|OPTIDX|BANKNIFTY|XX||1448548200|5920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|155790|386030|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59200PE|0|0|0|0||E|N|N|N||N|||270910|N
50097|26009|OPTIDX|BANKNIFTY|XX||1448548200|5930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|13215|88065|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59300CE|0|0|0|0||E|N|N|N||N|||50640|N
50098|26009|OPTIDX|BANKNIFTY|XX||1448548200|5930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|160440|393240|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59300PE|0|0|0|0||E|N|N|N||N|||276840|N
50099|26009|OPTIDX|BANKNIFTY|XX||1448548200|5940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|12280|84640|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59400CE|0|0|0|0||E|N|N|N||N|||48460|N
50100|26009|OPTIDX|BANKNIFTY|XX||1448548200|5940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|166700|401990|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59400PE|0|0|0|0||E|N|N|N||N|||284345|N
50101|26009|OPTIDX|BANKNIFTY|XX||1448548200|5950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|44010|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59500CE|0|0|0|0||E|N|N|N||N|||9045|N
50102|26009|OPTIDX|BANKNIFTY|XX||1448548200|5950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|175540|413260|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59500PE|0|0|0|0||E|N|N|N||N|||294400|N
50103|12018|FUTSTK|SUZLON|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|1|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|4955|6057|0|0|0|1444235759|0|0|15|1|            |SUZLON25DECFUT|2|0|0|0||E|N|N|N||N|||5506|N
50104|10243|FUTSTK|SYNGENE|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|57890|70750|0|0|0|1444235759|0|0|15|1|            |SYNGENE25DECFUT|0|2|0|0||E|N|N|N||N|||64320|N
50105|26009|OPTIDX|BANKNIFTY|XX||1448548200|5960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|10570|78100|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59600CE|0|0|0|0||E|N|N|N||N|||44335|N
50106|26009|OPTIDX|BANKNIFTY|XX||1448548200|5960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|183205|423325|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59600PE|0|0|0|0||E|N|N|N||N|||303265|N
50107|26009|OPTIDX|BANKNIFTY|XX||1448548200|5970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|9780|74970|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59700CE|0|0|0|0||E|N|N|N||N|||42375|N
50108|26009|OPTIDX|BANKNIFTY|XX||1448548200|5970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|191450|433910|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59700PE|0|0|0|0||E|N|N|N||N|||312680|N
50109|3432|FUTSTK|TATACONSUM|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|104530|127750|0|0|0|1444235759|0|0|15|1|            |TATACONSUM25DECFUT|0|2|0|0||E|N|N|N||N|||116140|N
50110|3411|FUTSTK|TATAELXSI|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|50|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|473650|578850|0|0|0|1444235759|0|0|15|1|            |TATAELXSI25DECFUT|0|2|0|0||E|N|N|N||N|||526250|N
50111|26009|OPTIDX|BANKNIFTY|XX||1448548200|5980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|9030|71950|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59800CE|0|0|0|0||E|N|N|N||N|||40490|N
50112|26009|OPTIDX|BANKNIFTY|XX||1448548200|5980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|199635|444365|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59800PE|0|0|0|0||E|N|N|N||N|||322000|N
50113|26009|OPTIDX|BANKNIFTY|XX||1448548200|5990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|8340|69010|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59900CE|0|0|0|0||E|N|N|N||N|||38675|N
50114|26009|OPTIDX|BANKNIFTY|XX||1448548200|5990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|244855|491835|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59900PE|0|0|0|0||E|N|N|N||N|||368345|N
50115|3456|FUTSTK|TATAMOTORS|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|64350|78650|0|0|0|1444235759|0|0|15|1|            |TATAMOTORS25DECFUT|0|2|0|0||E|N|N|N||N|||71500|N
50116|26009|OPTIDX|BANKNIFTY|XX||1448548200|6000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|35705|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60000CE|0|0|0|0||E|N|N|N||N|||6460|N
50117|26009|OPTIDX|BANKNIFTY|XX||1448548200|6000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|215420|464580|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60000PE|0|0|0|0||E|N|N|N||N|||340000|N
50118|3426|FUTSTK|TATAPOWER|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|36090|44110|0|0|0|1444235759|0|0|15|1|            |TATAPOWER25DECFUT|0|2|0|0||E|N|N|N||N|||40100|N
50119|26009|OPTIDX|BANKNIFTY|XX||1448548200|6010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|7060|63420|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60100CE|0|0|0|0||E|N|N|N||N|||35240|N
50120|3499|FUTSTK|TATASTEEL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|15564|19022|0|0|0|1444235759|0|0|15|1|            |TATASTEEL25DECFUT|0|2|0|0||E|N|N|N||N|||17293|N
50121|26009|OPTIDX|BANKNIFTY|XX||1448548200|6010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|224715|476005|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60100PE|0|0|0|0||E|N|N|N||N|||350360|N
50122|26009|OPTIDX|BANKNIFTY|XX||1448548200|6020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|6485|60755|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60200CE|0|0|0|0||E|N|N|N||N|||33620|N
50123|20293|FUTSTK|TATATECH|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|64620|78980|0|0|0|1444235759|0|0|15|1|            |TATATECH25DECFUT|0|2|0|0||E|N|N|N||N|||71800|N
50124|11536|FUTSTK|TCS|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|272290|332790|0|0|0|1444235759|0|0|15|1|            |TCS25DECFUT|0|2|0|0||E|N|N|N||N|||302540|N
50125|13538|FUTSTK|TECHM|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|10|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|131400|160580|0|0|0|1444237267|0|0|15|1|            |TECHM25DECFUT|0|2|0|0||E|N|N|N||N|||145990|N
50126|312|FUTSTK|TIINDIA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|10|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|287580|351480|0|0|0|1444237267|0|0|15|1|            |TIINDIA25DECFUT|0|2|0|0||E|N|N|N||N|||319530|N
50127|26009|OPTIDX|BANKNIFTY|XX||1448548200|6020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|234095|487475|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60200PE|0|0|0|0||E|N|N|N||N|||360785|N
50128|26009|OPTIDX|BANKNIFTY|XX||1448548200|6030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5925|58195|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60300CE|0|0|0|0||E|N|N|N||N|||32060|N
50129|26009|OPTIDX|BANKNIFTY|XX||1448548200|6030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|273705|529085|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60300PE|0|0|0|0||E|N|N|N||N|||401395|N
50130|15414|FUTSTK|TITAGARH|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|82060|100290|0|0|0|1444237267|0|0|15|1|            |TITAGARH25DECFUT|0|2|0|0||E|N|N|N||N|||91175|N
50132|26009|OPTIDX|BANKNIFTY|XX||1448548200|6040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5410|55710|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60400CE|0|0|0|0||E|N|N|N||N|||30560|N
50135|26009|OPTIDX|BANKNIFTY|XX||1448548200|6040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|281140|538490|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60400PE|0|0|0|0||E|N|N|N||N|||409815|N
50136|26009|OPTIDX|BANKNIFTY|XX||1448548200|6050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|4940|53300|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60500CE|0|0|0|0||E|N|N|N||N|||29120|N
50138|26009|OPTIDX|BANKNIFTY|XX||1448548200|6050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|288645|547935|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60500PE|0|0|0|0||E|N|N|N||N|||418290|N
50139|26009|OPTIDX|BANKNIFTY|XX||1448548200|6060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|4490|50980|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60600CE|0|0|0|0||E|N|N|N||N|||27735|N
50140|3506|FUTSTK|TITAN|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|10|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|312700|382180|0|0|0|1444237267|0|0|15|1|            |TITAN25DECFUT|0|2|0|0||E|N|N|N||N|||347440|N
50141|26009|OPTIDX|BANKNIFTY|XX||1448548200|6060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|296245|557405|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60600PE|0|0|0|0||E|N|N|N||N|||426825|N
50142|26009|OPTIDX|BANKNIFTY|XX||1448548200|6070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|4075|48745|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60700CE|0|0|0|0||E|N|N|N||N|||26410|N
50143|26009|OPTIDX|BANKNIFTY|XX||1448548200|6070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|303920|566900|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60700PE|0|0|0|0||E|N|N|N||N|||435410|N
50144|3518|FUTSTK|TORNTPHARM|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|10|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|321880|393400|0|0|0|1444237267|0|0|15|1|            |TORNTPHARM25DECFUT|0|2|0|0||E|N|N|N||N|||357640|N
50145|26009|OPTIDX|BANKNIFTY|XX||1448548200|6080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|3675|46595|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60800CE|0|0|0|0||E|N|N|N||N|||25135|N
50146|26009|OPTIDX|BANKNIFTY|XX||1448548200|6080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|311690|576420|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60800PE|0|0|0|0||E|N|N|N||N|||444055|N
50147|13786|FUTSTK|TORNTPOWER|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|110250|134750|0|0|0|1444235759|0|0|15|1|            |TORNTPOWER25DECFUT|0|2|0|0||E|N|N|N||N|||122500|N
50148|1964|FUTSTK|TRENT|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|10|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|437080|534200|0|0|0|1444235759|0|0|15|1|            |TRENT25DECFUT|0|2|0|0||E|N|N|N||N|||485640|N
50149|8479|FUTSTK|TVSMOTOR|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|10|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|319950|391050|0|0|0|1444235759|0|0|15|1|            |TVSMOTOR25DECFUT|2|0|0|0||E|N|N|N||N|||355500|N
50150|11532|FUTSTK|ULTRACEMCO|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|100|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1100600|1345000|0|0|0|1444237267|0|0|15|1|            |ULTRACEMCO25DECFUT|0|2|0|0||E|N|N|N||N|||1222800|N
50151|26009|OPTIDX|BANKNIFTY|XX||1448548200|6090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|3310|44510|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60900CE|0|0|0|0||E|N|N|N||N|||23910|N
50152|26009|OPTIDX|BANKNIFTY|XX||1448548200|6090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|319525|585975|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60900PE|0|0|0|0||E|N|N|N||N|||452750|N
50153|26009|OPTIDX|BANKNIFTY|XX||1448548200|6100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2970|42510|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61000CE|0|0|0|0||E|N|N|N||N|||22740|N
50154|26009|OPTIDX|BANKNIFTY|XX||1448548200|6100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|327435|595555|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61000PE|0|0|0|0||E|N|N|N||N|||461495|N
50155|26009|OPTIDX|BANKNIFTY|XX||1448548200|6110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2645|40585|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61100CE|0|0|0|0||E|N|N|N||N|||21615|N
50156|26009|OPTIDX|BANKNIFTY|XX||1448548200|6110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|335430|605150|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61100PE|0|0|0|0||E|N|N|N||N|||470290|N
50157|26009|OPTIDX|BANKNIFTY|XX||1448548200|6120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2370|38710|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61200CE|0|0|0|0||E|N|N|N||N|||20540|N
50158|26009|OPTIDX|BANKNIFTY|XX||1448548200|6120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|343475|614785|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61200PE|0|0|0|0||E|N|N|N||N|||479130|N
50159|26009|OPTIDX|BANKNIFTY|XX||1448548200|6130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2095|36925|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61300CE|0|0|0|0||E|N|N|N||N|||19510|N
50160|26009|OPTIDX|BANKNIFTY|XX||1448548200|6130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|351605|624425|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61300PE|0|0|0|0||E|N|N|N||N|||488015|N
50161|26009|OPTIDX|BANKNIFTY|XX||1448548200|6140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1835|35215|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61400CE|0|0|0|0||E|N|N|N||N|||18525|N
50162|26009|OPTIDX|BANKNIFTY|XX||1448548200|6140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|359810|634080|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61400PE|0|0|0|0||E|N|N|N||N|||496945|N
50163|26009|OPTIDX|BANKNIFTY|XX||1448548200|6150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|18480|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61500CE|0|0|0|0||E|N|N|N||N|||2510|N
50164|26009|OPTIDX|BANKNIFTY|XX||1448548200|6150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|368065|643775|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61500PE|0|0|0|0||E|N|N|N||N|||505920|N
50165|26009|OPTIDX|BANKNIFTY|XX||1448548200|6160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1390|31970|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61600CE|0|0|0|0||E|N|N|N||N|||16680|N
50166|10753|FUTSTK|UNIONBANK|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|12494|15270|0|0|0|1444235759|0|0|15|1|            |UNIONBANK25DECFUT|0|2|0|0||E|N|N|N||N|||13882|N
50167|10447|FUTSTK|UNITDSPR|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|10|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|124250|151850|0|0|0|1444237267|0|0|15|1|            |UNITDSPR25DECFUT|0|2|0|0||E|N|N|N||N|||138050|N
50168|14154|FUTSTK|UNOMINDA|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|10|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|121950|149050|0|0|0|1444237267|0|0|15|1|            |UNOMINDA25DECFUT|0|2|0|0||E|N|N|N||N|||135500|N
50169|11287|FUTSTK|UPL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|62245|76075|0|0|0|1444235759|0|0|15|1|            |UPL25DECFUT|0|2|0|0||E|N|N|N||N|||69160|N
50170|18921|FUTSTK|VBL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|40210|49140|0|0|0|1444235759|0|0|15|1|            |VBL25DECFUT|0|2|0|0||E|N|N|N||N|||44675|N
50171|3063|FUTSTK|VEDL|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|43045|52605|0|0|0|1444235759|0|0|15|1|            |VEDL25DECFUT|0|2|0|0||E|N|N|N||N|||47825|N
50172|3718|FUTSTK|VOLTAS|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|10|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|124770|152490|0|0|0|1444237268|0|0|15|1|            |VOLTAS25DECFUT|0|2|0|0||E|N|N|N||N|||138630|N
50173|3787|FUTSTK|WIPRO|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|1|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|21635|26443|0|0|0|1444235759|0|0|15|1|            |WIPRO25DECFUT|0|2|0|0||E|N|N|N||N|||24039|N
50176|26009|OPTIDX|BANKNIFTY|XX||1448548200|6160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|376400|653470|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61600PE|0|0|0|0||E|N|N|N||N|||514935|N
50177|26009|OPTIDX|BANKNIFTY|XX||1448548200|6170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1205|30435|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61700CE|0|0|0|0||E|N|N|N||N|||15820|N
50178|11915|FUTSTK|YESBANK|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|2007|2453|0|0|0|1444235759|0|0|15|1|            |YESBANK25DECFUT|2|2|0|0||E|N|N|N||N|||2230|N
50179|7929|FUTSTK|ZYDUSLIFE|XX||1451572200|-1|XX|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|90660|110800|0|0|0|1444235759|0|0|15|1|            |ZYDUSLIFE25DECFUT|0|2|0|0||E|N|N|N||N|||100730|N
50180|26009|OPTIDX|BANKNIFTY|XX||1448548200|6170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|384780|663200|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61700PE|0|0|0|0||E|N|N|N||N|||523990|N
50181|26009|OPTIDX|BANKNIFTY|XX||1448548200|6180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1010|28980|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61800CE|0|0|0|0||E|N|N|N||N|||14995|N
50182|26009|OPTIDX|BANKNIFTY|XX||1448548200|6180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|393245|672925|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61800PE|0|0|0|0||E|N|N|N||N|||533085|N
50183|26009|OPTIDX|BANKNIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2301815|2609435|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32000CE|0|0|0|0||E|N|N|N||N|||2455625|N
50184|26009|OPTIDX|BANKNIFTY|XX||1448548200|6190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|855|27565|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61900CE|0|0|0|0||E|N|N|N||N|||14210|N
50185|26009|OPTIDX|BANKNIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32000PE|0|0|0|0||E|N|N|N||N|||5|N
50188|26009|OPTIDX|BANKNIFTY|XX||1448548200|6190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|401745|682685|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61900PE|0|0|0|0||E|N|N|N||N|||542215|N
50189|26009|OPTIDX|BANKNIFTY|XX||1448548200|6200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|15430|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62000CE|0|0|0|0||E|N|N|N||N|||2660|N
50190|26009|OPTIDX|BANKNIFTY|XX||1451572200|3250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2252520|2560140|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32500CE|0|0|0|0||E|N|N|N||N|||2406330|N
50191|26009|OPTIDX|BANKNIFTY|XX||1451572200|3250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC32500PE|0|0|0|0||E|N|N|N||N|||5|N
50192|26009|OPTIDX|BANKNIFTY|XX||1448548200|6200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|410325|692435|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62000PE|0|0|0|0||E|N|N|N||N|||551380|N
50193|26009|OPTIDX|BANKNIFTY|XX||1448548200|6210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|560|24930|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62100CE|0|0|0|0||E|N|N|N||N|||12745|N
50194|26009|OPTIDX|BANKNIFTY|XX||1448548200|6210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|418945|702225|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62100PE|0|0|0|0||E|N|N|N||N|||560585|N
50195|26009|OPTIDX|BANKNIFTY|XX||1448548200|6220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|435|23695|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62200CE|0|0|0|0||E|N|N|N||N|||12065|N
50196|26009|OPTIDX|BANKNIFTY|XX||1451572200|3350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2153930|2461550|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC33500CE|0|0|0|0||E|N|N|N||N|||2307740|N
50197|26009|OPTIDX|BANKNIFTY|XX||1451572200|3350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC33500PE|0|0|0|0||E|N|N|N||N|||5|N
50198|26009|OPTIDX|BANKNIFTY|XX||1448548200|6220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|427625|712015|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62200PE|0|0|0|0||E|N|N|N||N|||569820|N
50199|26009|OPTIDX|BANKNIFTY|XX||1448548200|6230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|325|22505|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62300CE|0|0|0|0||E|N|N|N||N|||11415|N
50200|26009|OPTIDX|BANKNIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2104635|2412255|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC34000CE|0|0|0|0||E|N|N|N||N|||2258445|N
50201|26009|OPTIDX|BANKNIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC34000PE|0|0|0|0||E|N|N|N||N|||5|N
50204|26009|OPTIDX|BANKNIFTY|XX||1448548200|6230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|436350|721820|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62300PE|0|0|0|0||E|N|N|N||N|||579085|N
50205|26009|OPTIDX|BANKNIFTY|XX||1448548200|6240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|210|21380|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62400CE|0|0|0|0||E|N|N|N||N|||10795|N
50206|26009|OPTIDX|BANKNIFTY|XX||1448548200|6240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|445145|731625|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62400PE|0|0|0|0||E|N|N|N||N|||588385|N
50207|26009|OPTIDX|BANKNIFTY|XX||1448548200|6250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|130|20280|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62500CE|0|0|0|0||E|N|N|N||N|||10205|N
50208|26009|OPTIDX|BANKNIFTY|XX||1448548200|6250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|438955|726455|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62500PE|0|0|0|0||E|N|N|N||N|||582705|N
50209|26009|OPTIDX|BANKNIFTY|XX||1448548200|6260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|45|19245|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62600CE|0|0|0|0||E|N|N|N||N|||9645|N
50210|26009|OPTIDX|BANKNIFTY|XX||1448548200|6260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|462840|751290|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62600PE|0|0|0|0||E|N|N|N||N|||607065|N
50211|26009|OPTIDX|BANKNIFTY|XX||1448548200|6270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|18250|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62700CE|0|0|0|0||E|N|N|N||N|||9110|N
50212|26009|OPTIDX|BANKNIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2006045|2313665|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35000CE|0|0|0|0||E|N|N|N||N|||2159855|N
50213|26009|OPTIDX|BANKNIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35000PE|0|0|0|0||E|N|N|N||N|||5|N
50214|26009|OPTIDX|BANKNIFTY|XX||1448548200|6270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|471765|761135|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62700PE|0|0|0|0||E|N|N|N||N|||616450|N
50215|26009|OPTIDX|BANKNIFTY|XX||1448548200|6280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|17310|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62800CE|0|0|0|0||E|N|N|N||N|||8600|N
50216|26009|OPTIDX|BANKNIFTY|XX||1448548200|6280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|480740|770980|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62800PE|0|0|0|0||E|N|N|N||N|||625860|N
50217|26009|OPTIDX|BANKNIFTY|XX||1448548200|6290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|16395|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62900CE|0|0|0|0||E|N|N|N||N|||8120|N
50218|26009|OPTIDX|BANKNIFTY|XX||1448548200|6290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|489745|780845|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62900PE|0|0|0|0||E|N|N|N||N|||635295|N
50219|26009|OPTIDX|BANKNIFTY|XX||1448548200|6300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|9265|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63000CE|0|0|0|0||E|N|N|N||N|||1390|N
50220|26009|OPTIDX|BANKNIFTY|XX||1448548200|6300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|485640|777540|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63000PE|0|0|0|0||E|N|N|N||N|||631590|N
50221|26009|OPTIDX|BANKNIFTY|XX||1448548200|6310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|14700|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63100CE|0|0|0|0||E|N|N|N||N|||7225|N
50222|26009|OPTIDX|BANKNIFTY|XX||1451572200|3550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1956750|2264370|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35500CE|0|0|0|0||E|N|N|N||N|||2110560|N
50223|26009|OPTIDX|BANKNIFTY|XX||1451572200|3550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC35500PE|0|0|0|0||E|N|N|N||N|||5|N
50224|26009|OPTIDX|BANKNIFTY|XX||1451572200|3650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1858160|2165780|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC36500CE|0|0|0|0||E|N|N|N||N|||2011970|N
50225|26009|OPTIDX|BANKNIFTY|XX||1451572200|3650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC36500PE|0|0|0|0||E|N|N|N||N|||5|N
50226|26009|OPTIDX|BANKNIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1808865|2116485|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC37000CE|0|0|0|0||E|N|N|N||N|||1962675|N
50227|26009|OPTIDX|BANKNIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC37000PE|0|0|0|0||E|N|N|N||N|||5|N
50230|26009|OPTIDX|BANKNIFTY|XX||1448548200|6310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|507880|800580|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63100PE|0|0|0|0||E|N|N|N||N|||654230|N
50231|26009|OPTIDX|BANKNIFTY|XX||1448548200|6320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|13920|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63200CE|0|0|0|0||E|N|N|N||N|||6810|N
50232|26009|OPTIDX|BANKNIFTY|XX||1448548200|6320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|517020|810450|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63200PE|0|0|0|0||E|N|N|N||N|||663735|N
50233|26009|OPTIDX|BANKNIFTY|XX||1448548200|6330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|13175|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63300CE|0|0|0|0||E|N|N|N||N|||6420|N
50234|26009|OPTIDX|BANKNIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1710275|2017895|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38000CE|0|0|0|0||E|N|N|N||N|||1864085|N
50235|26009|OPTIDX|BANKNIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38000PE|0|0|0|0||E|N|N|N||N|||5|N
50237|26009|OPTIDX|BANKNIFTY|XX||1448548200|6330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|526190|820330|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63300PE|0|0|0|0||E|N|N|N||N|||673260|N
50238|26009|OPTIDX|BANKNIFTY|XX||1448548200|6340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|12465|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63400CE|0|0|0|0||E|N|N|N||N|||6050|N
50240|26009|OPTIDX|BANKNIFTY|XX||1448548200|6340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|535395|830215|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63400PE|0|0|0|0||E|N|N|N||N|||682805|N
50241|26009|OPTIDX|BANKNIFTY|XX||1448548200|6350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|11770|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63500CE|0|0|0|0||E|N|N|N||N|||5695|N
50242|26009|OPTIDX|BANKNIFTY|XX||1451572200|3850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1660980|1968600|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38500CE|0|0|0|0||E|N|N|N||N|||1814790|N
50243|26009|OPTIDX|BANKNIFTY|XX||1451572200|3850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC38500PE|0|0|0|0||E|N|N|N||N|||5|N
50244|26009|OPTIDX|BANKNIFTY|XX||1451572200|3950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1562395|1870015|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39500CE|0|0|0|0||E|N|N|N||N|||1716205|N
50245|26009|OPTIDX|BANKNIFTY|XX||1451572200|3950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39500PE|0|0|0|0||E|N|N|N||N|||5|N
50248|26009|OPTIDX|BANKNIFTY|XX||1451572200|3960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1552535|1860155|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39600CE|0|0|0|0||E|N|N|N||N|||1706345|N
50249|26009|OPTIDX|BANKNIFTY|XX||1451572200|3960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39600PE|0|0|0|0||E|N|N|N||N|||5|N
50250|26009|OPTIDX|BANKNIFTY|XX||1451572200|3970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1542675|1850295|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39700CE|0|0|0|0||E|N|N|N||N|||1696485|N
50251|26009|OPTIDX|BANKNIFTY|XX||1451572200|3970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39700PE|0|0|0|0||E|N|N|N||N|||5|N
50252|26009|OPTIDX|BANKNIFTY|XX||1451572200|3980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1532815|1840435|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39800CE|0|0|0|0||E|N|N|N||N|||1686625|N
50253|26009|OPTIDX|BANKNIFTY|XX||1448548200|6350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|544620|840120|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63500PE|0|0|0|0||E|N|N|N||N|||692370|N
50254|26009|OPTIDX|BANKNIFTY|XX||1451572200|3980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39800PE|0|0|0|0||E|N|N|N||N|||5|N
50255|26009|OPTIDX|BANKNIFTY|XX||1448548200|6360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|11130|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63600CE|0|0|0|0||E|N|N|N||N|||5360|N
50256|26009|OPTIDX|BANKNIFTY|XX||1448548200|6360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|553895|850005|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63600PE|0|0|0|0||E|N|N|N||N|||701950|N
50257|26009|OPTIDX|BANKNIFTY|XX||1451572200|3990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1522955|1830575|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39900CE|0|0|0|0||E|N|N|N||N|||1676765|N
50258|26009|OPTIDX|BANKNIFTY|XX||1451572200|3990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC39900PE|0|0|0|0||E|N|N|N||N|||5|N
50259|26009|OPTIDX|BANKNIFTY|XX||1448548200|6370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|10525|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63700CE|0|0|0|0||E|N|N|N||N|||5045|N
50262|26009|OPTIDX|BANKNIFTY|XX||1448548200|6370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|563205|859905|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63700PE|0|0|0|0||E|N|N|N||N|||711555|N
50263|26009|OPTIDX|BANKNIFTY|XX||1448548200|6380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|9930|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63800CE|0|0|0|0||E|N|N|N||N|||4745|N
50264|26009|OPTIDX|BANKNIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1513100|1820720|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40000CE|0|0|0|0||E|N|N|N||N|||1666910|N
50265|26009|OPTIDX|BANKNIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40000PE|0|0|0|0||E|N|N|N||N|||5|N
50266|26009|OPTIDX|BANKNIFTY|XX||1448548200|6380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|572530|869810|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63800PE|0|0|0|0||E|N|N|N||N|||721170|N
50267|26009|OPTIDX|BANKNIFTY|XX||1448548200|6390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|9370|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63900CE|0|0|0|0||E|N|N|N||N|||4460|N
50268|26009|OPTIDX|BANKNIFTY|XX||1448548200|6390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|581890|879720|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63900PE|0|0|0|0||E|N|N|N||N|||730805|N
50269|26009|OPTIDX|BANKNIFTY|XX||1448548200|6400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|8840|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64000CE|0|0|0|0||E|N|N|N||N|||4195|N
50270|26009|OPTIDX|BANKNIFTY|XX||1451572200|4010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1503240|1810860|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40100CE|0|0|0|0||E|N|N|N||N|||1657050|N
50271|26009|OPTIDX|BANKNIFTY|XX||1448548200|6400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|591270|889630|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64000PE|0|0|0|0||E|N|N|N||N|||740450|N
50272|26009|OPTIDX|BANKNIFTY|XX||1451572200|4010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40100PE|0|0|0|0||E|N|N|N||N|||5|N
50273|26009|OPTIDX|BANKNIFTY|XX||1451572200|4020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1493380|1801000|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40200CE|0|0|0|0||E|N|N|N||N|||1647190|N
50274|26009|OPTIDX|BANKNIFTY|XX||1451572200|4020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40200PE|0|0|0|0||E|N|N|N||N|||5|N
50275|26009|OPTIDX|BANKNIFTY|XX||1448548200|6410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|8340|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64100CE|0|0|0|0||E|N|N|N||N|||3940|N
50276|26009|OPTIDX|BANKNIFTY|XX||1448548200|6410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|600690|899540|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64100PE|0|0|0|0||E|N|N|N||N|||750115|N
50277|26009|OPTIDX|BANKNIFTY|XX||1448548200|6420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|7855|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64200CE|0|0|0|0||E|N|N|N||N|||3700|N
50278|26009|OPTIDX|BANKNIFTY|XX||1448548200|6420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|610125|909465|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64200PE|0|0|0|0||E|N|N|N||N|||759795|N
50279|26009|OPTIDX|BANKNIFTY|XX||1451572200|4030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1483520|1791140|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40300CE|0|0|0|0||E|N|N|N||N|||1637330|N
50280|26009|OPTIDX|BANKNIFTY|XX||1451572200|4030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40300PE|0|0|0|0||E|N|N|N||N|||5|N
50281|26009|OPTIDX|BANKNIFTY|XX||1448548200|6430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|7415|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64300CE|0|0|0|0||E|N|N|N||N|||3475|N
50282|26009|OPTIDX|BANKNIFTY|XX||1448548200|6430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|619600|919370|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64300PE|0|0|0|0||E|N|N|N||N|||769485|N
50283|26009|OPTIDX|BANKNIFTY|XX||1448548200|6440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|6985|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64400CE|0|0|0|0||E|N|N|N||N|||3260|N
50284|26009|OPTIDX|BANKNIFTY|XX||1448548200|6440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|629085|929285|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64400PE|0|0|0|0||E|N|N|N||N|||779185|N
50285|26009|OPTIDX|BANKNIFTY|XX||1451572200|4040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1473665|1781285|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40400CE|0|0|0|0||E|N|N|N||N|||1627475|N
50286|26009|OPTIDX|BANKNIFTY|XX||1451572200|4040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40400PE|0|0|0|0||E|N|N|N||N|||5|N
50287|26009|OPTIDX|BANKNIFTY|XX||1448548200|6450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|6570|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64500CE|0|0|0|0||E|N|N|N||N|||3060|N
50288|26009|OPTIDX|BANKNIFTY|XX||1448548200|6450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|638585|939215|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64500PE|0|0|0|0||E|N|N|N||N|||788900|N
50289|26009|OPTIDX|BANKNIFTY|XX||1448548200|6460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|6195|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64600CE|0|0|0|0||E|N|N|N||N|||2870|N
50290|26009|OPTIDX|BANKNIFTY|XX||1451572200|4060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1453945|1761565|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40600CE|0|0|0|0||E|N|N|N||N|||1607755|N
50291|26009|OPTIDX|BANKNIFTY|XX||1451572200|4060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40600PE|0|0|0|0||E|N|N|N||N|||5|N
50292|26009|OPTIDX|BANKNIFTY|XX||1451572200|4070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1444090|1751710|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40700CE|0|0|0|0||E|N|N|N||N|||1597900|N
50295|26009|OPTIDX|BANKNIFTY|XX||1448548200|6460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|648130|949130|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64600PE|0|0|0|0||E|N|N|N||N|||798630|N
50296|26009|OPTIDX|BANKNIFTY|XX||1448548200|6470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5830|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64700CE|0|0|0|0||E|N|N|N||N|||2690|N
50297|26009|OPTIDX|BANKNIFTY|XX||1451572200|4070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40700PE|0|0|0|0||E|N|N|N||N|||5|N
50298|26009|OPTIDX|BANKNIFTY|XX||1451572200|4080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1434230|1741850|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40800CE|0|0|0|0||E|N|N|N||N|||1588040|N
50299|26009|OPTIDX|BANKNIFTY|XX||1448548200|6470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|657680|959050|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64700PE|0|0|0|0||E|N|N|N||N|||808365|N
50300|26009|OPTIDX|BANKNIFTY|XX||1448548200|6480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5475|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64800CE|0|0|0|0||E|N|N|N||N|||2520|N
50301|26009|OPTIDX|BANKNIFTY|XX||1448548200|6480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|667245|968985|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64800PE|0|0|0|0||E|N|N|N||N|||818115|N
50302|26009|OPTIDX|BANKNIFTY|XX||1448548200|6490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5145|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64900CE|0|0|0|0||E|N|N|N||N|||2360|N
50303|26009|OPTIDX|BANKNIFTY|XX||1448548200|6490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|676830|978910|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64900PE|0|0|0|0||E|N|N|N||N|||827870|N
50304|26009|OPTIDX|BANKNIFTY|XX||1448548200|6500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4840|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65000CE|0|0|0|0||E|N|N|N||N|||2210|N
50305|26009|OPTIDX|BANKNIFTY|XX||1451572200|4080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40800PE|0|0|0|0||E|N|N|N||N|||5|N
50306|26009|OPTIDX|BANKNIFTY|XX||1451572200|4090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1424370|1731990|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40900CE|0|0|0|0||E|N|N|N||N|||1578180|N
50307|26009|OPTIDX|BANKNIFTY|XX||1451572200|4090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC40900PE|0|0|0|0||E|N|N|N||N|||5|N
50308|26009|OPTIDX|BANKNIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1414510|1722130|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41000CE|0|0|0|0||E|N|N|N||N|||1568320|N
50309|26009|OPTIDX|BANKNIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41000PE|0|0|0|0||E|N|N|N||N|||5|N
50310|26009|OPTIDX|BANKNIFTY|XX||1451572200|4110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1404655|1712275|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41100CE|0|0|0|0||E|N|N|N||N|||1558465|N
50311|26009|OPTIDX|BANKNIFTY|XX||1448548200|6500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|686440|988830|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65000PE|0|0|0|0||E|N|N|N||N|||837635|N
50312|26009|OPTIDX|BANKNIFTY|XX||1448548200|6510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4550|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65100CE|0|0|0|0||E|N|N|N||N|||2070|N
50313|26009|OPTIDX|BANKNIFTY|XX||1448548200|6510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|696065|998755|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65100PE|0|0|0|0||E|N|N|N||N|||847410|N
50314|26009|OPTIDX|BANKNIFTY|XX||1448548200|6520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4275|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65200CE|0|0|0|0||E|N|N|N||N|||1935|N
50315|26009|OPTIDX|BANKNIFTY|XX||1448548200|6520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|705710|1008680|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65200PE|0|0|0|0||E|N|N|N||N|||857195|N
50316|26009|OPTIDX|BANKNIFTY|XX||1451572200|4110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41100PE|0|0|0|0||E|N|N|N||N|||5|N
50317|26009|OPTIDX|BANKNIFTY|XX||1448548200|6530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4010|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65300CE|0|0|0|0||E|N|N|N||N|||1810|N
50318|26009|OPTIDX|BANKNIFTY|XX||1448548200|6530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|715360|1018610|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65300PE|0|0|0|0||E|N|N|N||N|||866985|N
50319|26009|OPTIDX|BANKNIFTY|XX||1448548200|6540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65400CE|0|0|0|0||E|N|N|N||N|||1695|N
50320|26009|OPTIDX|BANKNIFTY|XX||1448548200|6540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|725020|1028550|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65400PE|0|0|0|0||E|N|N|N||N|||876785|N
50321|26009|OPTIDX|BANKNIFTY|XX||1448548200|6550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65500CE|0|0|0|0||E|N|N|N||N|||1585|N
50322|26009|OPTIDX|BANKNIFTY|XX||1448548200|6550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|734710|1038480|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65500PE|0|0|0|0||E|N|N|N||N|||886595|N
50323|26009|OPTIDX|BANKNIFTY|XX||1448548200|6560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65600CE|0|0|0|0||E|N|N|N||N|||1480|N
50324|26009|OPTIDX|BANKNIFTY|XX||1448548200|6560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|744410|1048400|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65600PE|0|0|0|0||E|N|N|N||N|||896405|N
50325|26009|OPTIDX|BANKNIFTY|XX||1448548200|6570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65700CE|0|0|0|0||E|N|N|N||N|||1380|N
50326|26009|OPTIDX|BANKNIFTY|XX||1448548200|6570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|754125|1058325|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65700PE|0|0|0|0||E|N|N|N||N|||906225|N
50327|26009|OPTIDX|BANKNIFTY|XX||1448548200|6580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65800CE|0|0|0|0||E|N|N|N||N|||1290|N
50328|26009|OPTIDX|BANKNIFTY|XX||1448548200|6580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|763840|1068260|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65800PE|0|0|0|0||E|N|N|N||N|||916050|N
50329|26009|OPTIDX|BANKNIFTY|XX||1448548200|6590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65900CE|0|0|0|0||E|N|N|N||N|||1205|N
50330|26009|OPTIDX|BANKNIFTY|XX||1448548200|6590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|773580|1078180|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65900PE|0|0|0|0||E|N|N|N||N|||925880|N
50331|26009|OPTIDX|BANKNIFTY|XX||1448548200|6600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66000CE|0|0|0|0||E|N|N|N||N|||1125|N
50332|26009|OPTIDX|BANKNIFTY|XX||1448548200|6600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|783320|1088110|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66000PE|0|0|0|0||E|N|N|N||N|||935715|N
50333|26009|OPTIDX|BANKNIFTY|XX||1448548200|6610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66100CE|0|0|0|0||E|N|N|N||N|||1045|N
50334|26009|OPTIDX|BANKNIFTY|XX||1448548200|6610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|793075|1098045|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66100PE|0|0|0|0||E|N|N|N||N|||945560|N
50335|26009|OPTIDX|BANKNIFTY|XX||1448548200|6620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66200CE|0|0|0|0||E|N|N|N||N|||975|N
50336|26009|OPTIDX|BANKNIFTY|XX||1448548200|6620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|802825|1107985|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66200PE|0|0|0|0||E|N|N|N||N|||955405|N
50337|26009|OPTIDX|BANKNIFTY|XX||1448548200|6630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66300CE|0|0|0|0||E|N|N|N||N|||910|N
50338|26009|OPTIDX|BANKNIFTY|XX||1451572200|4120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1394795|1702415|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41200CE|0|0|0|0||E|N|N|N||N|||1548605|N
50339|26009|OPTIDX|BANKNIFTY|XX||1451572200|4120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235759|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41200PE|0|0|0|0||E|N|N|N||N|||10|N
50342|26009|OPTIDX|BANKNIFTY|XX||1448548200|6630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|812600|1117910|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66300PE|0|0|0|0||E|N|N|N||N|||965255|N
50343|26009|OPTIDX|BANKNIFTY|XX||1448548200|6640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66400CE|0|0|0|0||E|N|N|N||N|||850|N
50344|26009|OPTIDX|BANKNIFTY|XX||1451572200|4130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1384940|1692560|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41300CE|0|0|0|0||E|N|N|N||N|||1538750|N
50345|26009|OPTIDX|BANKNIFTY|XX||1451572200|4130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41300PE|0|0|0|0||E|N|N|N||N|||10|N
50346|26009|OPTIDX|BANKNIFTY|XX||1448548200|6640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|822395|1127825|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66400PE|0|0|0|0||E|N|N|N||N|||975110|N
50347|26009|OPTIDX|BANKNIFTY|XX||1448548200|6650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66500CE|0|0|0|0||E|N|N|N||N|||790|N
50348|26009|OPTIDX|BANKNIFTY|XX||1448548200|6650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|832175|1137765|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66500PE|0|0|0|0||E|N|N|N||N|||984970|N
50349|26009|OPTIDX|BANKNIFTY|XX||1448548200|6660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66600CE|0|0|0|0||E|N|N|N||N|||735|N
50350|26009|OPTIDX|BANKNIFTY|XX||1451572200|4140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1375080|1682700|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41400CE|0|0|0|0||E|N|N|N||N|||1528890|N
50351|26009|OPTIDX|BANKNIFTY|XX||1451572200|4140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41400PE|0|0|0|0||E|N|N|N||N|||10|N
50352|26009|OPTIDX|BANKNIFTY|XX||1451572200|4150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1365220|1672840|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41500CE|0|0|0|0||E|N|N|N||N|||1519030|N
50353|26009|OPTIDX|BANKNIFTY|XX||1448548200|6660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|841975|1147685|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66600PE|0|0|0|0||E|N|N|N||N|||994830|N
50354|26009|OPTIDX|BANKNIFTY|XX||1451572200|4150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41500PE|0|0|0|0||E|N|N|N||N|||10|N
50355|26009|OPTIDX|BANKNIFTY|XX||1448548200|6670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66700CE|0|0|0|0||E|N|N|N||N|||685|N
50356|26009|OPTIDX|BANKNIFTY|XX||1448548200|6670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|851780|1157610|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66700PE|0|0|0|0||E|N|N|N||N|||1004695|N
50357|26009|OPTIDX|BANKNIFTY|XX||1448548200|6680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66800CE|0|0|0|0||E|N|N|N||N|||635|N
50358|26009|OPTIDX|BANKNIFTY|XX||1448548200|6680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|861585|1167545|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66800PE|0|0|0|0||E|N|N|N||N|||1014565|N
50359|26009|OPTIDX|BANKNIFTY|XX||1448548200|6690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66900CE|0|0|0|0||E|N|N|N||N|||590|N
50360|26009|OPTIDX|BANKNIFTY|XX||1451572200|4160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1355365|1662985|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41600CE|0|0|0|0||E|N|N|N||N|||1509175|N
50361|26009|OPTIDX|BANKNIFTY|XX||1451572200|4160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41600PE|0|0|0|0||E|N|N|N||N|||10|N
50362|26009|OPTIDX|BANKNIFTY|XX||1451572200|4170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1345505|1653125|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41700CE|0|0|0|0||E|N|N|N||N|||1499315|N
50363|26009|OPTIDX|BANKNIFTY|XX||1451572200|4170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41700PE|0|0|0|0||E|N|N|N||N|||15|N
50368|26009|OPTIDX|BANKNIFTY|XX||1448548200|6690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|871395|1177475|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66900PE|0|0|0|0||E|N|N|N||N|||1024435|N
50369|26009|OPTIDX|BANKNIFTY|XX||1448548200|6700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67000CE|0|0|0|0||E|N|N|N||N|||550|N
50370|26009|OPTIDX|BANKNIFTY|XX||1448548200|6700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|881230|1187400|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67000PE|0|0|0|0||E|N|N|N||N|||1034315|N
50371|26009|OPTIDX|BANKNIFTY|XX||1448548200|6710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67100CE|0|0|0|0||E|N|N|N||N|||510|N
50372|26009|OPTIDX|BANKNIFTY|XX||1451572200|4180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1335665|1643255|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41800CE|0|0|0|0||E|N|N|N||N|||1489460|N
50373|26009|OPTIDX|BANKNIFTY|XX||1451572200|4180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41800PE|0|0|0|0||E|N|N|N||N|||15|N
50374|26009|OPTIDX|BANKNIFTY|XX||1451572200|4190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1325805|1633395|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41900CE|0|0|0|0||E|N|N|N||N|||1479600|N
50375|26009|OPTIDX|BANKNIFTY|XX||1451572200|4190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC41900PE|0|0|0|0||E|N|N|N||N|||15|N
50376|26009|OPTIDX|BANKNIFTY|XX||1448548200|6710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|891060|1197320|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67100PE|0|0|0|0||E|N|N|N||N|||1044190|N
50377|26009|OPTIDX|BANKNIFTY|XX||1448548200|6720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67200CE|0|0|0|0||E|N|N|N||N|||475|N
50378|26009|OPTIDX|BANKNIFTY|XX||1451572200|4210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1306090|1613680|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42100CE|0|0|0|0||E|N|N|N||N|||1459885|N
50379|26009|OPTIDX|BANKNIFTY|XX||1451572200|4210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42100PE|0|0|0|0||E|N|N|N||N|||20|N
50380|26009|OPTIDX|BANKNIFTY|XX||1451572200|4220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1296235|1603825|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42200CE|0|0|0|0||E|N|N|N||N|||1450030|N
50381|26009|OPTIDX|BANKNIFTY|XX||1451572200|4220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42200PE|0|0|0|0||E|N|N|N||N|||20|N
50382|26009|OPTIDX|BANKNIFTY|XX||1448548200|6720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|900890|1207250|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67200PE|0|0|0|0||E|N|N|N||N|||1054070|N
50383|26009|OPTIDX|BANKNIFTY|XX||1448548200|6730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67300CE|0|0|0|0||E|N|N|N||N|||440|N
50384|26009|OPTIDX|BANKNIFTY|XX||1448548200|6730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|910730|1217180|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67300PE|0|0|0|0||E|N|N|N||N|||1063955|N
50385|26009|OPTIDX|BANKNIFTY|XX||1448548200|6740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67400CE|0|0|0|0||E|N|N|N||N|||410|N
50386|26009|OPTIDX|BANKNIFTY|XX||1451572200|4230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1286380|1593970|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42300CE|0|0|0|0||E|N|N|N||N|||1440175|N
50387|26009|OPTIDX|BANKNIFTY|XX||1451572200|4230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42300PE|0|0|0|0||E|N|N|N||N|||25|N
50388|26009|OPTIDX|BANKNIFTY|XX||1448548200|6740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|920570|1227110|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67400PE|0|0|0|0||E|N|N|N||N|||1073840|N
50389|26009|OPTIDX|BANKNIFTY|XX||1451572200|4240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1276535|1584095|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42400CE|0|0|0|0||E|N|N|N||N|||1430315|N
50390|26009|OPTIDX|BANKNIFTY|XX||1451572200|4240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42400PE|0|0|0|0||E|N|N|N||N|||25|N
50393|26009|OPTIDX|BANKNIFTY|XX||1448548200|6750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67500CE|0|0|0|0||E|N|N|N||N|||380|N
50394|26009|OPTIDX|BANKNIFTY|XX||1448548200|6750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|930425|1237025|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67500PE|0|0|0|0||E|N|N|N||N|||1083725|N
50395|26009|OPTIDX|BANKNIFTY|XX||1451572200|4250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1266680|1574240|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42500CE|0|0|0|0||E|N|N|N||N|||1420460|N
50396|26009|OPTIDX|BANKNIFTY|XX||1451572200|4250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42500PE|0|0|0|0||E|N|N|N||N|||30|N
50397|26009|OPTIDX|BANKNIFTY|XX||1448548200|6760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67600CE|0|0|0|0||E|N|N|N||N|||355|N
50398|26009|OPTIDX|BANKNIFTY|XX||1448548200|6760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|940285|1246945|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67600PE|0|0|0|0||E|N|N|N||N|||1093615|N
50399|26009|OPTIDX|BANKNIFTY|XX||1448548200|6770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67700CE|0|0|0|0||E|N|N|N||N|||330|N
50400|26009|OPTIDX|BANKNIFTY|XX||1448548200|6770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|950145|1256865|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67700PE|0|0|0|0||E|N|N|N||N|||1103505|N
50401|26009|OPTIDX|BANKNIFTY|XX||1451572200|4260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1256825|1564385|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42600CE|0|0|0|0||E|N|N|N||N|||1410605|N
50402|26009|OPTIDX|BANKNIFTY|XX||1451572200|4260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42600PE|0|0|0|0||E|N|N|N||N|||35|N
50403|26009|OPTIDX|BANKNIFTY|XX||1451572200|4270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1246970|1554530|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42700CE|0|0|0|0||E|N|N|N||N|||1400750|N
50404|26009|OPTIDX|BANKNIFTY|XX||1451572200|4270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42700PE|0|0|0|0||E|N|N|N||N|||35|N
50406|26009|OPTIDX|BANKNIFTY|XX||1448548200|6780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67800CE|0|0|0|0||E|N|N|N||N|||305|N
50407|26009|OPTIDX|BANKNIFTY|XX||1448548200|6780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|960005|1266795|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67800PE|0|0|0|0||E|N|N|N||N|||1113400|N
50408|26009|OPTIDX|BANKNIFTY|XX||1448548200|6790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67900CE|0|0|0|0||E|N|N|N||N|||280|N
50410|26009|OPTIDX|BANKNIFTY|XX||1448548200|6790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|969870|1276720|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67900PE|0|0|0|0||E|N|N|N||N|||1123295|N
50411|26009|OPTIDX|BANKNIFTY|XX||1448548200|6800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68000CE|0|0|0|0||E|N|N|N||N|||260|N
50412|26009|OPTIDX|BANKNIFTY|XX||1448548200|6800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|979735|1286645|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68000PE|0|0|0|0||E|N|N|N||N|||1133190|N
50413|26009|OPTIDX|BANKNIFTY|XX||1448548200|6810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68100CE|0|0|0|0||E|N|N|N||N|||240|N
50414|26009|OPTIDX|BANKNIFTY|XX||1448548200|6810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|989605|1296575|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68100PE|0|0|0|0||E|N|N|N||N|||1143090|N
50415|26009|OPTIDX|BANKNIFTY|XX||1448548200|6820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68200CE|0|0|0|0||E|N|N|N||N|||225|N
50416|26009|OPTIDX|BANKNIFTY|XX||1448548200|6820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|999490|1306490|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68200PE|0|0|0|0||E|N|N|N||N|||1152990|N
50417|26009|OPTIDX|BANKNIFTY|XX||1448548200|6830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68300CE|0|0|0|0||E|N|N|N||N|||210|N
50418|26009|OPTIDX|BANKNIFTY|XX||1448548200|6830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1009360|1316420|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68300PE|0|0|0|0||E|N|N|N||N|||1162890|N
50419|26009|OPTIDX|BANKNIFTY|XX||1448548200|6840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68400CE|0|0|0|0||E|N|N|N||N|||190|N
50420|26009|OPTIDX|BANKNIFTY|XX||1448548200|6840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1019245|1326335|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68400PE|0|0|0|0||E|N|N|N||N|||1172790|N
50421|26009|OPTIDX|BANKNIFTY|XX||1448548200|6850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68500CE|0|0|0|0||E|N|N|N||N|||180|N
50422|26009|OPTIDX|BANKNIFTY|XX||1448548200|6850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1029130|1336250|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68500PE|0|0|0|0||E|N|N|N||N|||1182690|N
50423|26009|OPTIDX|BANKNIFTY|XX||1448548200|6860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68600CE|0|0|0|0||E|N|N|N||N|||165|N
50424|26009|OPTIDX|BANKNIFTY|XX||1448548200|6860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1039000|1346190|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68600PE|0|0|0|0||E|N|N|N||N|||1192595|N
50425|26009|OPTIDX|BANKNIFTY|XX||1448548200|6870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68700CE|0|0|0|0||E|N|N|N||N|||150|N
50426|26009|OPTIDX|BANKNIFTY|XX||1448548200|6870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1048890|1356110|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68700PE|0|0|0|0||E|N|N|N||N|||1202500|N
50427|26009|OPTIDX|BANKNIFTY|XX||1448548200|6880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68800CE|0|0|0|0||E|N|N|N||N|||140|N
50428|26009|OPTIDX|BANKNIFTY|XX||1448548200|6880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1058780|1366030|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68800PE|0|0|0|0||E|N|N|N||N|||1212405|N
50429|26009|OPTIDX|BANKNIFTY|XX||1448548200|6900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69000CE|0|0|0|0||E|N|N|N||N|||120|N
50430|26009|OPTIDX|BANKNIFTY|XX||1448548200|6900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1078565|1385875|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69000PE|0|0|0|0||E|N|N|N||N|||1232220|N
50431|26009|OPTIDX|BANKNIFTY|XX||1451572200|4280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1237135|1544655|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42800CE|0|0|0|0||E|N|N|N||N|||1390895|N
50432|26009|OPTIDX|BANKNIFTY|XX||1451572200|4280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42800PE|0|0|0|0||E|N|N|N||N|||40|N
50433|26009|OPTIDX|BANKNIFTY|XX||1448548200|6950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69500CE|0|0|0|0||E|N|N|N||N|||80|N
50434|26009|OPTIDX|BANKNIFTY|XX||1448548200|6950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1128065|1435465|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69500PE|0|0|0|0||E|N|N|N||N|||1281765|N
50435|26009|OPTIDX|BANKNIFTY|XX||1448548200|7000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70000CE|0|0|0|0||E|N|N|N||N|||55|N
50436|26009|OPTIDX|BANKNIFTY|XX||1448548200|7000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1177575|1485065|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70000PE|0|0|0|0||E|N|N|N||N|||1331320|N
50437|26009|OPTIDX|BANKNIFTY|XX||1448548200|7050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70500CE|0|0|0|0||E|N|N|N||N|||35|N
50438|26009|OPTIDX|BANKNIFTY|XX||1448548200|7050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1227105|1534665|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70500PE|0|0|0|0||E|N|N|N||N|||1380885|N
50439|26009|OPTIDX|BANKNIFTY|XX||1448548200|7100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71000CE|0|0|0|0||E|N|N|N||N|||25|N
50440|26009|OPTIDX|BANKNIFTY|XX||1448548200|7100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1276665|1584255|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71000PE|0|0|0|0||E|N|N|N||N|||1430460|N
50441|26009|OPTIDX|BANKNIFTY|XX||1448548200|7150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71500CE|0|0|0|0||E|N|N|N||N|||15|N
50442|26009|OPTIDX|BANKNIFTY|XX||1448548200|7150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1326225|1633845|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71500PE|0|0|0|0||E|N|N|N||N|||1480035|N
50443|26000|OPTIDX|NIFTY|XX||1467297000|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1079110|1258620|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN14000CE|0|0|0|0||E|N|N|N||N|||1168865|N
50444|26000|OPTIDX|NIFTY|XX||1467297000|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN14000PE|0|0|0|0||E|N|N|N||N|||5|N
50445|26009|OPTIDX|BANKNIFTY|XX||1448548200|7200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72000CE|0|0|0|0||E|N|N|N||N|||10|N
50446|26009|OPTIDX|BANKNIFTY|XX||1448548200|7200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1375805|1683425|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72000PE|0|0|0|0||E|N|N|N||N|||1529615|N
50447|26000|OPTIDX|NIFTY|XX||1467297000|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|982770|1163690|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN15000CE|0|0|0|0||E|N|N|N||N|||1073230|N
50448|26000|OPTIDX|NIFTY|XX||1467297000|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN15000PE|0|0|0|0||E|N|N|N||N|||5|N
50449|26009|OPTIDX|BANKNIFTY|XX||1448548200|7250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72500CE|0|0|0|0||E|N|N|N||N|||10|N
50450|26009|OPTIDX|BANKNIFTY|XX||1448548200|7250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1425370|1733020|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72500PE|0|0|0|0||E|N|N|N||N|||1579195|N
50451|26009|OPTIDX|BANKNIFTY|XX||1448548200|7300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73000CE|0|0|0|0||E|N|N|N||N|||5|N
50452|26009|OPTIDX|BANKNIFTY|XX||1448548200|7300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1474950|1782600|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73000PE|0|0|0|0||E|N|N|N||N|||1628775|N
50453|26009|OPTIDX|BANKNIFTY|XX||1448548200|7350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73500CE|0|0|0|0||E|N|N|N||N|||5|N
50454|26009|OPTIDX|BANKNIFTY|XX||1448548200|7350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1524530|1832180|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73500PE|0|0|0|0||E|N|N|N||N|||1678355|N
50455|26009|OPTIDX|BANKNIFTY|XX||1448548200|7400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74000CE|0|0|0|0||E|N|N|N||N|||5|N
50456|26009|OPTIDX|BANKNIFTY|XX||1448548200|7400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1574115|1881765|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74000PE|0|0|0|0||E|N|N|N||N|||1727940|N
50457|26009|OPTIDX|BANKNIFTY|XX||1448548200|7450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74500CE|0|0|0|0||E|N|N|N||N|||5|N
50458|26009|OPTIDX|BANKNIFTY|XX||1448548200|7450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1623700|1931350|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74500PE|0|0|0|0||E|N|N|N||N|||1777525|N
50459|26009|OPTIDX|BANKNIFTY|XX||1448548200|7500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75000CE|0|0|0|0||E|N|N|N||N|||5|N
50460|26009|OPTIDX|BANKNIFTY|XX||1448548200|7500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1673280|1980930|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75000PE|0|0|0|0||E|N|N|N||N|||1827105|N
50461|26000|OPTIDX|NIFTY|XX||1467297000|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|886395|1068795|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN16000CE|0|0|0|0||E|N|N|N||N|||977595|N
50462|26000|OPTIDX|NIFTY|XX||1467297000|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN16000PE|0|0|0|0||E|N|N|N||N|||5|N
50463|26009|OPTIDX|BANKNIFTY|XX||1448548200|7550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75500CE|0|0|0|0||E|N|N|N||N|||5|N
50464|26009|OPTIDX|BANKNIFTY|XX||1448548200|7550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1722865|2030515|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75500PE|0|0|0|0||E|N|N|N||N|||1876690|N
50465|26009|OPTIDX|BANKNIFTY|XX||1448548200|7600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76000CE|0|0|0|0||E|N|N|N||N|||5|N
50466|26009|OPTIDX|BANKNIFTY|XX||1448548200|7600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1772450|2080100|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76000PE|0|0|0|0||E|N|N|N||N|||1926275|N
50467|26009|OPTIDX|BANKNIFTY|XX||1448548200|7650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76500CE|0|0|0|0||E|N|N|N||N|||5|N
50468|26009|OPTIDX|BANKNIFTY|XX||1448548200|7650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1822035|2129685|0|0|0|1444237313|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76500PE|0|0|0|0||E|N|N|N||N|||1975860|N
50470|26009|OPTIDX|BANKNIFTY|XX||1451572200|4290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1227280|1534800|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42900CE|0|0|0|0||E|N|N|N||N|||1381040|N
50471|26009|OPTIDX|BANKNIFTY|XX||1451572200|4290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC42900PE|0|0|0|0||E|N|N|N||N|||45|N
50472|26009|OPTIDX|BANKNIFTY|XX||1451572200|4300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1217425|1524945|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43000CE|0|0|0|0||E|N|N|N||N|||1371185|N
50478|26009|OPTIDX|BANKNIFTY|XX||1451572200|4300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43000PE|0|0|0|0||E|N|N|N||N|||50|N
50497|26000|OPTIDX|NIFTY|XX||1467297000|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|789895|974075|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN17000CE|0|0|0|0||E|N|N|N||N|||881985|N
50498|26000|OPTIDX|NIFTY|XX||1467297000|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2030|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN17000PE|0|0|0|0||E|N|N|N||N|||30|N
50543|26000|OPTIDX|NIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|8130|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC28000CE|0|0|0|0||E|N|N|N||N|||2015|N
50544|26000|OPTIDX|NIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|194825|302555|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC28000PE|0|0|0|0||E|N|N|N||N|||248690|N
50545|26000|OPTIDX|NIFTY|XX||1467297000|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|176040|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN28000CE|0|0|0|0||E|N|N|N||N|||66310|N
50546|26000|OPTIDX|NIFTY|XX||1467297000|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|91080|381620|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN28000PE|0|0|0|0||E|N|N|N||N|||236350|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|252855|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N||N|||94400|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|10305|357695|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N||N|||184000|N
50549|26000|OPTIDX|NIFTY|XX||1498746600|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|1335|387735|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN28000CE|0|0|0|0||E|N|N|N||N|||194535|N
50550|26000|OPTIDX|NIFTY|XX||1498746600|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|13880|399180|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN28000PE|0|0|0|0||E|N|N|N||N|||206530|N
50556|26000|OPTIDX|NIFTY|XX||1467297000|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|692980|879970|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN18000CE|0|0|0|0||E|N|N|N||N|||786475|N
50557|26000|OPTIDX|NIFTY|XX||1467297000|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2155|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN18000PE|0|0|0|0||E|N|N|N||N|||155|N
50558|26009|OPTIDX|BANKNIFTY|XX||1451572200|4310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1207590|1515080|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43100CE|0|0|0|0||E|N|N|N||N|||1361335|N
50559|26009|OPTIDX|BANKNIFTY|XX||1451572200|4310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43100PE|0|0|0|0||E|N|N|N||N|||55|N
50560|26009|OPTIDX|BANKNIFTY|XX||1451572200|4320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1197735|1505225|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43200CE|0|0|0|0||E|N|N|N||N|||1351480|N
50561|26009|OPTIDX|BANKNIFTY|XX||1451572200|4320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43200PE|0|0|0|0||E|N|N|N||N|||60|N
50562|26009|OPTIDX|BANKNIFTY|XX||1451572200|4330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1187895|1495355|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43300CE|0|0|0|0||E|N|N|N||N|||1341625|N
50563|26009|OPTIDX|BANKNIFTY|XX||1451572200|4330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43300PE|0|0|0|0||E|N|N|N||N|||65|N
50564|26009|OPTIDX|BANKNIFTY|XX||1451572200|4340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1178045|1485505|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43400CE|0|0|0|0||E|N|N|N||N|||1331775|N
50565|26009|OPTIDX|BANKNIFTY|XX||1451572200|4340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43400PE|0|0|0|0||E|N|N|N||N|||75|N
50566|26009|OPTIDX|BANKNIFTY|XX||1451572200|4360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1158360|1465790|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43600CE|0|0|0|0||E|N|N|N||N|||1312075|N
50567|26009|OPTIDX|BANKNIFTY|XX||1451572200|4360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43600PE|0|0|0|0||E|N|N|N||N|||90|N
50568|26009|OPTIDX|BANKNIFTY|XX||1451572200|4370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1148525|1455925|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43700CE|0|0|0|0||E|N|N|N||N|||1302225|N
50571|26009|OPTIDX|BANKNIFTY|XX||1451572200|4370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43700PE|0|0|0|0||E|N|N|N||N|||100|N
50572|26009|OPTIDX|BANKNIFTY|XX||1451572200|4380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1138690|1446060|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43800CE|0|0|0|0||E|N|N|N||N|||1292375|N
50573|26009|OPTIDX|BANKNIFTY|XX||1451572200|4380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43800PE|0|0|0|0||E|N|N|N||N|||110|N
50574|26009|OPTIDX|BANKNIFTY|XX||1451572200|4390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1128845|1436215|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43900CE|0|0|0|0||E|N|N|N||N|||1282530|N
50575|26009|OPTIDX|BANKNIFTY|XX||1451572200|4390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC43900PE|0|0|0|0||E|N|N|N||N|||120|N
50576|26009|OPTIDX|BANKNIFTY|XX||1451572200|4400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1119010|1426350|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44000CE|0|0|0|0||E|N|N|N||N|||1272680|N
50577|26009|OPTIDX|BANKNIFTY|XX||1451572200|4400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44000PE|0|0|0|0||E|N|N|N||N|||135|N
50578|26009|OPTIDX|BANKNIFTY|XX||1451572200|4410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1109180|1416490|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44100CE|0|0|0|0||E|N|N|N||N|||1262835|N
50579|26009|OPTIDX|BANKNIFTY|XX||1451572200|4410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44100PE|0|0|0|0||E|N|N|N||N|||145|N
50580|26009|OPTIDX|BANKNIFTY|XX||1451572200|4420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1099350|1406630|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44200CE|0|0|0|0||E|N|N|N||N|||1252990|N
50581|26009|OPTIDX|BANKNIFTY|XX||1451572200|4420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44200PE|0|0|0|0||E|N|N|N||N|||160|N
50582|26009|OPTIDX|BANKNIFTY|XX||1451572200|4430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1089525|1396775|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44300CE|0|0|0|0||E|N|N|N||N|||1243150|N
50583|26009|OPTIDX|BANKNIFTY|XX||1451572200|4430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44300PE|0|0|0|0||E|N|N|N||N|||180|N
50584|26009|OPTIDX|BANKNIFTY|XX||1451572200|4440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1079695|1386915|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44400CE|0|0|0|0||E|N|N|N||N|||1233305|N
50585|26009|OPTIDX|BANKNIFTY|XX||1451572200|4440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44400PE|0|0|0|0||E|N|N|N||N|||195|N
50586|26009|OPTIDX|BANKNIFTY|XX||1451572200|4450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1069885|1377045|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44500CE|0|0|0|0||E|N|N|N||N|||1223465|N
50587|26009|OPTIDX|BANKNIFTY|XX||1451572200|4450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44500PE|0|0|0|0||E|N|N|N||N|||215|N
50588|26009|OPTIDX|BANKNIFTY|XX||1451572200|4460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1060070|1367190|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44600CE|0|0|0|0||E|N|N|N||N|||1213630|N
50589|26009|OPTIDX|BANKNIFTY|XX||1451572200|4460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44600PE|0|0|0|0||E|N|N|N||N|||235|N
50590|26009|OPTIDX|BANKNIFTY|XX||1451572200|4470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1050260|1357320|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44700CE|0|0|0|0||E|N|N|N||N|||1203790|N
50591|26009|OPTIDX|BANKNIFTY|XX||1451572200|4470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44700PE|0|0|0|0||E|N|N|N||N|||260|N
50592|26009|OPTIDX|BANKNIFTY|XX||1451572200|4480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1040445|1347475|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44800CE|0|0|0|0||E|N|N|N||N|||1193960|N
50593|26009|OPTIDX|BANKNIFTY|XX||1451572200|4480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44800PE|0|0|0|0||E|N|N|N||N|||280|N
50594|26009|OPTIDX|BANKNIFTY|XX||1451572200|4490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1030640|1337610|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44900CE|0|0|0|0||E|N|N|N||N|||1184125|N
50595|26009|OPTIDX|BANKNIFTY|XX||1451572200|4490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC44900PE|0|0|0|0||E|N|N|N||N|||310|N
50596|26009|OPTIDX|BANKNIFTY|XX||1451572200|4510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1011045|1317895|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45100CE|0|0|0|0||E|N|N|N||N|||1164470|N
50597|26009|OPTIDX|BANKNIFTY|XX||1451572200|4510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45100PE|0|0|0|0||E|N|N|N||N|||370|N
50600|26009|OPTIDX|BANKNIFTY|XX||1451572200|4520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1001250|1308040|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45200CE|0|0|0|0||E|N|N|N||N|||1154645|N
50601|26009|OPTIDX|BANKNIFTY|XX||1451572200|4520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45200PE|0|0|0|0||E|N|N|N||N|||405|N
50602|26009|OPTIDX|BANKNIFTY|XX||1451572200|4530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|991460|1298180|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45300CE|0|0|0|0||E|N|N|N||N|||1144820|N
50603|26009|OPTIDX|BANKNIFTY|XX||1451572200|4530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45300PE|0|0|0|0||E|N|N|N||N|||440|N
50604|26009|OPTIDX|BANKNIFTY|XX||1451572200|4540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|981685|1288315|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45400CE|0|0|0|0||E|N|N|N||N|||1135000|N
50605|26009|OPTIDX|BANKNIFTY|XX||1451572200|4540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45400PE|0|0|0|0||E|N|N|N||N|||480|N
50606|26009|OPTIDX|BANKNIFTY|XX||1451572200|4550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|971900|1278470|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45500CE|0|0|0|0||E|N|N|N||N|||1125185|N
50607|26009|OPTIDX|BANKNIFTY|XX||1451572200|4550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45500PE|0|0|0|0||E|N|N|N||N|||520|N
50608|26009|OPTIDX|BANKNIFTY|XX||1451572200|4560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|962130|1268610|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45600CE|0|0|0|0||E|N|N|N||N|||1115370|N
50609|26009|OPTIDX|BANKNIFTY|XX||1451572200|4560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45600PE|0|0|0|0||E|N|N|N||N|||570|N
50610|26009|OPTIDX|BANKNIFTY|XX||1451572200|4570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|952370|1258760|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45700CE|0|0|0|0||E|N|N|N||N|||1105565|N
50611|26009|OPTIDX|BANKNIFTY|XX||1451572200|4570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45700PE|0|0|0|0||E|N|N|N||N|||620|N
50612|26009|OPTIDX|BANKNIFTY|XX||1451572200|4580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|942615|1248905|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45800CE|0|0|0|0||E|N|N|N||N|||1095760|N
50613|26009|OPTIDX|BANKNIFTY|XX||1451572200|4580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45800PE|0|0|0|0||E|N|N|N||N|||670|N
50614|26009|OPTIDX|BANKNIFTY|XX||1451572200|4590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|932870|1239040|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45900CE|0|0|0|0||E|N|N|N||N|||1085955|N
50615|26009|OPTIDX|BANKNIFTY|XX||1451572200|4590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC45900PE|0|0|0|0||E|N|N|N||N|||730|N
50616|26009|OPTIDX|BANKNIFTY|XX||1451572200|4600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|923120|1229200|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46000CE|0|0|0|0||E|N|N|N||N|||1076160|N
50617|26009|OPTIDX|BANKNIFTY|XX||1451572200|4600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46000PE|0|0|0|0||E|N|N|N||N|||790|N
50618|26009|OPTIDX|BANKNIFTY|XX||1451572200|4610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|913390|1219350|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46100CE|0|0|0|0||E|N|N|N||N|||1066370|N
50619|26009|OPTIDX|BANKNIFTY|XX||1451572200|4610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46100PE|0|0|0|0||E|N|N|N||N|||860|N
50620|26009|OPTIDX|BANKNIFTY|XX||1451572200|4620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|903680|1209480|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46200CE|0|0|0|0||E|N|N|N||N|||1056580|N
50621|26009|OPTIDX|BANKNIFTY|XX||1451572200|4620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46200PE|0|0|0|0||E|N|N|N||N|||930|N
50622|26009|OPTIDX|BANKNIFTY|XX||1451572200|4630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|893960|1199640|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46300CE|0|0|0|0||E|N|N|N||N|||1046800|N
50623|26009|OPTIDX|BANKNIFTY|XX||1451572200|4630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46300PE|0|0|0|0||E|N|N|N||N|||1010|N
50624|26009|OPTIDX|BANKNIFTY|XX||1451572200|4640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|884265|1189785|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46400CE|0|0|0|0||E|N|N|N||N|||1037025|N
50627|26009|OPTIDX|BANKNIFTY|XX||1451572200|4640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46400PE|0|0|0|0||E|N|N|N||N|||1090|N
50628|26009|OPTIDX|BANKNIFTY|XX||1451572200|4660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|864880|1170100|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46600CE|0|0|0|0||E|N|N|N||N|||1017490|N
50629|26009|OPTIDX|BANKNIFTY|XX||1451572200|4660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46600PE|0|0|0|0||E|N|N|N||N|||1275|N
50630|26009|OPTIDX|BANKNIFTY|XX||1451572200|4670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|855215|1160245|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46700CE|0|0|0|0||E|N|N|N||N|||1007730|N
50631|26009|OPTIDX|BANKNIFTY|XX||1451572200|4670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46700PE|0|0|0|0||E|N|N|N||N|||1375|N
50632|26009|OPTIDX|BANKNIFTY|XX||1451572200|4680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|845555|1150405|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46800CE|0|0|0|0||E|N|N|N||N|||997980|N
50633|26009|OPTIDX|BANKNIFTY|XX||1451572200|4680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46800PE|0|0|0|0||E|N|N|N||N|||1485|N
50634|26009|OPTIDX|BANKNIFTY|XX||1451572200|4690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|835910|1140570|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46900CE|0|0|0|0||E|N|N|N||N|||988240|N
50635|26009|OPTIDX|BANKNIFTY|XX||1451572200|4690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC46900PE|0|0|0|0||E|N|N|N||N|||1600|N
50636|26009|OPTIDX|BANKNIFTY|XX||1451572200|4700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|826280|1130730|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47000CE|0|0|0|0||E|N|N|N||N|||978505|N
50637|26009|OPTIDX|BANKNIFTY|XX||1451572200|4700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47000PE|0|0|0|0||E|N|N|N||N|||1725|N
50638|26009|OPTIDX|BANKNIFTY|XX||1451572200|4710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|816660|1120890|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47100CE|0|0|0|0||E|N|N|N||N|||968775|N
50639|26009|OPTIDX|BANKNIFTY|XX||1451572200|4710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47100PE|0|0|0|0||E|N|N|N||N|||1855|N
50642|26009|OPTIDX|BANKNIFTY|XX||1451572200|4720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|807065|1111055|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47200CE|0|0|0|0||E|N|N|N||N|||959060|N
50643|26009|OPTIDX|BANKNIFTY|XX||1451572200|4720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47200PE|0|0|0|0||E|N|N|N||N|||2000|N
50644|26009|OPTIDX|BANKNIFTY|XX||1451572200|4730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|797480|1101220|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47300CE|0|0|0|0||E|N|N|N||N|||949350|N
50645|26009|OPTIDX|BANKNIFTY|XX||1451572200|4730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47300PE|0|0|0|0||E|N|N|N||N|||2150|N
50646|26009|OPTIDX|BANKNIFTY|XX||1451572200|4740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|787910|1091400|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47400CE|0|0|0|0||E|N|N|N||N|||939655|N
50647|26009|OPTIDX|BANKNIFTY|XX||1451572200|4740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|230|4390|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47400PE|0|0|0|0||E|N|N|N||N|||2310|N
50648|26009|OPTIDX|BANKNIFTY|XX||1451572200|4750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|778355|1081575|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47500CE|0|0|0|0||E|N|N|N||N|||929965|N
50649|26009|OPTIDX|BANKNIFTY|XX||1451572200|4750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1680|6110|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47500PE|0|0|0|0||E|N|N|N||N|||3895|N
50650|26009|OPTIDX|BANKNIFTY|XX||1451572200|4760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|768815|1071755|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47600CE|0|0|0|0||E|N|N|N||N|||920285|N
50651|26009|OPTIDX|BANKNIFTY|XX||1451572200|4760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|305|5015|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47600PE|0|0|0|0||E|N|N|N||N|||2660|N
50654|26009|OPTIDX|BANKNIFTY|XX||1451572200|4770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|759305|1061935|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47700CE|0|0|0|0||E|N|N|N||N|||910620|N
50655|26009|OPTIDX|BANKNIFTY|XX||1451572200|4770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|345|5365|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47700PE|0|0|0|0||E|N|N|N||N|||2855|N
50656|26009|OPTIDX|BANKNIFTY|XX||1451572200|4780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|749800|1052130|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47800CE|0|0|0|0||E|N|N|N||N|||900965|N
50657|26009|OPTIDX|BANKNIFTY|XX||1451572200|4780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|395|5725|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47800PE|0|0|0|0||E|N|N|N||N|||3060|N
50658|26009|OPTIDX|BANKNIFTY|XX||1451572200|4790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|740330|1042320|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47900CE|0|0|0|0||E|N|N|N||N|||891325|N
50659|26009|OPTIDX|BANKNIFTY|XX||1451572200|4790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|445|6105|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC47900PE|0|0|0|0||E|N|N|N||N|||3275|N
50687|26009|OPTIDX|BANKNIFTY|XX||1451572200|4810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|721455|1022705|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48100CE|0|0|0|0||E|N|N|N||N|||872080|N
50688|26009|OPTIDX|BANKNIFTY|XX||1451572200|4810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|550|6950|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48100PE|0|0|0|0||E|N|N|N||N|||3750|N
50692|26009|OPTIDX|BANKNIFTY|XX||1451572200|4820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|712040|1012920|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48200CE|0|0|0|0||E|N|N|N||N|||862480|N
50693|26009|OPTIDX|BANKNIFTY|XX||1451572200|4820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|625|7395|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48200PE|0|0|0|0||E|N|N|N||N|||4010|N
50709|26009|OPTIDX|BANKNIFTY|XX||1451572200|4830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|702670|1003120|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48300CE|0|0|0|0||E|N|N|N||N|||852895|N
50710|26009|OPTIDX|BANKNIFTY|XX||1451572200|4830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|685|7885|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48300PE|0|0|0|0||E|N|N|N||N|||4285|N
50714|26009|OPTIDX|BANKNIFTY|XX||1451572200|4840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|693305|993355|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48400CE|0|0|0|0||E|N|N|N||N|||843330|N
50715|26009|OPTIDX|BANKNIFTY|XX||1451572200|4840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|775|8375|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48400PE|0|0|0|0||E|N|N|N||N|||4575|N
50723|26009|OPTIDX|BANKNIFTY|XX||1451572200|4850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|683980|983570|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48500CE|0|0|0|0||E|N|N|N||N|||833775|N
50724|26009|OPTIDX|BANKNIFTY|XX||1451572200|4850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|850|8910|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48500PE|0|0|0|0||E|N|N|N||N|||4880|N
50728|26009|OPTIDX|BANKNIFTY|XX||1451572200|4860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|674675|973805|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48600CE|0|0|0|0||E|N|N|N||N|||824240|N
50730|26009|OPTIDX|BANKNIFTY|XX||1451572200|4860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|945|9465|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48600PE|0|0|0|0||E|N|N|N||N|||5205|N
50742|26009|OPTIDX|BANKNIFTY|XX||1451572200|4870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|665410|964040|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48700CE|0|0|0|0||E|N|N|N||N|||814725|N
50743|26009|OPTIDX|BANKNIFTY|XX||1451572200|4870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1035|10055|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48700PE|0|0|0|0||E|N|N|N||N|||5545|N
50746|26009|OPTIDX|BANKNIFTY|XX||1451572200|4880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|656170|954280|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48800CE|0|0|0|0||E|N|N|N||N|||805225|N
50747|26009|OPTIDX|BANKNIFTY|XX||1451572200|4880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1135|10675|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48800PE|0|0|0|0||E|N|N|N||N|||5905|N
50748|26009|OPTIDX|BANKNIFTY|XX||1451572200|4890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|646950|944540|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48900CE|0|0|0|0||E|N|N|N||N|||795745|N
50751|26009|OPTIDX|BANKNIFTY|XX||1451572200|4890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1255|11315|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC48900PE|0|0|0|0||E|N|N|N||N|||6285|N
50754|26009|OPTIDX|BANKNIFTY|XX||1451572200|4900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|637775|934805|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49000CE|0|0|0|0||E|N|N|N||N|||786290|N
50755|26009|OPTIDX|BANKNIFTY|XX||1451572200|4900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1375|11995|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49000PE|0|0|0|0||E|N|N|N||N|||6685|N
50756|26009|OPTIDX|BANKNIFTY|XX||1451572200|4910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|628625|925075|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49100CE|0|0|0|0||E|N|N|N||N|||776850|N
50757|26009|OPTIDX|BANKNIFTY|XX||1451572200|4910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1510|12710|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49100PE|0|0|0|0||E|N|N|N||N|||7110|N
50760|26009|OPTIDX|BANKNIFTY|XX||1451572200|4920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|619520|915350|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49200CE|0|0|0|0||E|N|N|N||N|||767435|N
50761|26009|OPTIDX|BANKNIFTY|XX||1451572200|4920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1645|13465|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49200PE|0|0|0|0||E|N|N|N||N|||7555|N
50768|26009|OPTIDX|BANKNIFTY|XX||1451572200|4930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|610435|905655|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49300CE|0|0|0|0||E|N|N|N||N|||758045|N
50769|26009|OPTIDX|BANKNIFTY|XX||1451572200|4930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1805|14235|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49300PE|0|0|0|0||E|N|N|N||N|||8020|N
50786|26009|OPTIDX|BANKNIFTY|XX||1451572200|4940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|601405|895945|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49400CE|0|0|0|0||E|N|N|N||N|||748675|N
50787|26009|OPTIDX|BANKNIFTY|XX||1451572200|4940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1955|15065|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49400PE|0|0|0|0||E|N|N|N||N|||8510|N
50788|26009|OPTIDX|BANKNIFTY|XX||1451572200|4960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|583435|876595|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49600CE|0|0|0|0||E|N|N|N||N|||730015|N
50789|26009|OPTIDX|BANKNIFTY|XX||1451572200|4960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2325|16815|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49600PE|0|0|0|0||E|N|N|N||N|||9570|N
50794|26009|OPTIDX|BANKNIFTY|XX||1451572200|4970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|574515|866935|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49700CE|0|0|0|0||E|N|N|N||N|||720725|N
50795|26009|OPTIDX|BANKNIFTY|XX||1451572200|4970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2520|17750|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49700PE|0|0|0|0||E|N|N|N||N|||10135|N
50798|26009|OPTIDX|BANKNIFTY|XX||1451572200|4980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|565635|857285|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49800CE|0|0|0|0||E|N|N|N||N|||711460|N
50799|26009|OPTIDX|BANKNIFTY|XX||1451572200|4980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2730|18730|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49800PE|0|0|0|0||E|N|N|N||N|||10730|N
50802|26009|OPTIDX|BANKNIFTY|XX||1451572200|4990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|556800|847650|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49900CE|0|0|0|0||E|N|N|N||N|||702225|N
50803|26009|OPTIDX|BANKNIFTY|XX||1451572200|4990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2955|19755|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC49900PE|0|0|0|0||E|N|N|N||N|||11355|N
50808|26009|OPTIDX|BANKNIFTY|XX||1451572200|5000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|547995|838045|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50000CE|0|0|0|0||E|N|N|N||N|||693020|N
50809|26009|OPTIDX|BANKNIFTY|XX||1451572200|5000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3210|20810|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50000PE|0|0|0|0||E|N|N|N||N|||12010|N
50816|26009|OPTIDX|BANKNIFTY|XX||1451572200|5010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|539250|828440|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50100CE|0|0|0|0||E|N|N|N||N|||683845|N
50817|26009|OPTIDX|BANKNIFTY|XX||1451572200|5010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3465|21925|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50100PE|0|0|0|0||E|N|N|N||N|||12695|N
50826|26009|OPTIDX|BANKNIFTY|XX||1451572200|5020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|530555|818855|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50200CE|0|0|0|0||E|N|N|N||N|||674705|N
50827|26009|OPTIDX|BANKNIFTY|XX||1451572200|5020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3735|23085|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50200PE|0|0|0|0||E|N|N|N||N|||13410|N
50828|26009|OPTIDX|BANKNIFTY|XX||1451572200|5030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|521910|809280|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50300CE|0|0|0|0||E|N|N|N||N|||665595|N
50829|26009|OPTIDX|BANKNIFTY|XX||1451572200|5030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|4020|24300|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50300PE|0|0|0|0||E|N|N|N||N|||14160|N
50838|26009|OPTIDX|BANKNIFTY|XX||1451572200|5040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|513295|799745|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50400CE|0|0|0|0||E|N|N|N||N|||656520|N
50839|26009|OPTIDX|BANKNIFTY|XX||1451572200|5040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|4340|25540|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50400PE|0|0|0|0||E|N|N|N||N|||14940|N
50840|26009|OPTIDX|BANKNIFTY|XX||1451572200|5050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|504740|790210|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50500CE|0|0|0|0||E|N|N|N||N|||647475|N
50841|26009|OPTIDX|BANKNIFTY|XX||1451572200|5050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|4670|26850|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50500PE|0|0|0|0||E|N|N|N||N|||15760|N
50842|26009|OPTIDX|BANKNIFTY|XX||1451572200|5060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|496245|780695|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50600CE|0|0|0|0||E|N|N|N||N|||638470|N
50843|26009|OPTIDX|BANKNIFTY|XX||1451572200|5060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5015|28215|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50600PE|0|0|0|0||E|N|N|N||N|||16615|N
50844|26009|OPTIDX|BANKNIFTY|XX||1451572200|5070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|487795|771205|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50700CE|0|0|0|0||E|N|N|N||N|||629500|N
50845|26009|OPTIDX|BANKNIFTY|XX||1451572200|5070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5380|29630|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50700PE|0|0|0|0||E|N|N|N||N|||17505|N
50858|26009|OPTIDX|BANKNIFTY|XX||1451572200|5080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|479405|761735|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50800CE|0|0|0|0||E|N|N|N||N|||620570|N
50859|26009|OPTIDX|BANKNIFTY|XX||1451572200|5080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5770|31090|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50800PE|0|0|0|0||E|N|N|N||N|||18430|N
50864|26000|OPTIDX|NIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|2055|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC32000CE|0|0|0|0||E|N|N|N||N|||55|N
50865|26000|OPTIDX|NIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|587235|707065|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC32000PE|0|0|0|0||E|N|N|N||N|||647150|N
50866|26000|OPTIDX|NIFTY|XX||1467297000|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|46205|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN32000CE|0|0|0|0||E|N|N|N||N|||9930|N
50867|26000|OPTIDX|NIFTY|XX||1467297000|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|437795|687225|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN32000PE|0|0|0|0||E|N|N|N||N|||562510|N
50868|26000|OPTIDX|NIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|131040|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC32000CE|0|0|0|0||E|N|N|N||N|||38490|N
50869|26000|OPTIDX|NIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|329345|669435|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC32000PE|0|0|0|0||E|N|N|N||N|||499390|N
50870|26000|OPTIDX|NIFTY|XX||1498746600|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|221420|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN32000CE|0|0|0|0||E|N|N|N||N|||78060|N
50871|26000|OPTIDX|NIFTY|XX||1498746600|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|242640|657410|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN32000PE|0|0|0|0||E|N|N|N||N|||450025|N
50872|26000|OPTIDX|NIFTY|XX||1514471400|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|309280|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC32000CE|0|0|0|0||E|N|N|N||N|||123360|N
50873|26000|OPTIDX|NIFTY|XX||1514471400|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|172990|645120|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC32000PE|0|0|0|0||E|N|N|N||N|||409055|N
50886|26009|OPTIDX|BANKNIFTY|XX||1451572200|5090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|471070|752290|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50900CE|0|0|0|0||E|N|N|N||N|||611680|N
50887|26009|OPTIDX|BANKNIFTY|XX||1451572200|5090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|6185|32615|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC50900PE|0|0|0|0||E|N|N|N||N|||19400|N
50894|26009|OPTIDX|BANKNIFTY|XX||1451572200|5110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|454565|733475|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51100CE|0|0|0|0||E|N|N|N||N|||594020|N
50895|26009|OPTIDX|BANKNIFTY|XX||1451572200|5110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|7085|35825|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51100PE|0|0|0|0||E|N|N|N||N|||21455|N
50897|26037|OPTIDX|FINNIFTY|XX||1446129000|1650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|951855|1102355|0|0|0|1444237313|1446076800|1446129000|15|1|            |FINNIFTY25OCT16500CE|0|0|0|0||E|N|N|N||N|||1027105|N
50898|26037|OPTIDX|FINNIFTY|XX||1446129000|1650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |FINNIFTY25OCT16500PE|0|0|0|0||E|N|N|N||N|||5|N
50899|26037|OPTIDX|FINNIFTY|XX||1446129000|1960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|642965|793455|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT19600CE|0|0|0|0||E|N|N|N||N|||718210|N
50900|26037|OPTIDX|FINNIFTY|XX||1446129000|1960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |FINNIFTY25OCT19600PE|0|0|0|0||E|N|N|N||N|||5|N
50901|26037|OPTIDX|FINNIFTY|XX||1446129000|1970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|633005|783495|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT19700CE|0|0|0|0||E|N|N|N||N|||708250|N
50902|26037|OPTIDX|FINNIFTY|XX||1446129000|1970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |FINNIFTY25OCT19700PE|0|0|0|0||E|N|N|N||N|||5|N
50903|26037|OPTIDX|FINNIFTY|XX||1446129000|1980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|623040|773530|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT19800CE|0|0|0|0||E|N|N|N||N|||698285|N
50904|26009|OPTIDX|BANKNIFTY|XX||1451572200|5120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|446410|724090|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51200CE|0|0|0|0||E|N|N|N||N|||585250|N
50905|26009|OPTIDX|BANKNIFTY|XX||1451572200|5120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|7565|37535|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51200PE|0|0|0|0||E|N|N|N||N|||22550|N
50906|26000|OPTIDX|NIFTY|XX||1530196200|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|393420|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN32000CE|0|0|0|0||E|N|N|N||N|||172225|N
50907|26000|OPTIDX|NIFTY|XX||1530196200|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|116670|631790|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN32000PE|0|0|0|0||E|N|N|N||N|||374230|N
50908|26037|OPTIDX|FINNIFTY|XX||1446129000|1980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |FINNIFTY25OCT19800PE|0|0|0|0||E|N|N|N||N|||5|N
50909|26037|OPTIDX|FINNIFTY|XX||1446129000|1990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|613075|763565|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT19900CE|0|0|0|0||E|N|N|N||N|||688320|N
50910|26037|OPTIDX|FINNIFTY|XX||1446129000|1990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1446076800|1446129000|15|1|            |FINNIFTY25OCT19900PE|0|0|0|0||E|N|N|N||N|||5|N
50911|26037|OPTIDX|FINNIFTY|XX||1448548200|1650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|959690|1110180|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV16500CE|0|0|0|0||E|N|N|N||N|||1034935|N
50914|26037|OPTIDX|FINNIFTY|XX||1448548200|1650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV16500PE|0|0|0|0||E|N|N|N||N|||5|N
50915|26037|OPTIDX|FINNIFTY|XX||1448548200|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|910110|1060600|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV17000CE|0|0|0|0||E|N|N|N||N|||985355|N
50916|26037|OPTIDX|FINNIFTY|XX||1448548200|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV17000PE|0|0|0|0||E|N|N|N||N|||5|N
50917|26037|OPTIDX|FINNIFTY|XX||1448548200|1750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|860525|1011015|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV17500CE|0|0|0|0||E|N|N|N||N|||935770|N
50918|26037|OPTIDX|FINNIFTY|XX||1448548200|1750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV17500PE|0|0|0|0||E|N|N|N||N|||5|N
50919|26037|OPTIDX|FINNIFTY|XX||1448548200|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|810940|961430|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV18000CE|0|0|0|0||E|N|N|N||N|||886185|N
50920|26037|OPTIDX|FINNIFTY|XX||1448548200|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV18000PE|0|0|0|0||E|N|N|N||N|||5|N
50921|26009|OPTIDX|BANKNIFTY|XX||1451572200|5130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|438305|714755|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51300CE|0|0|0|0||E|N|N|N||N|||576530|N
50922|26009|OPTIDX|BANKNIFTY|XX||1451572200|5130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|8085|39285|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51300PE|0|0|0|0||E|N|N|N||N|||23685|N
50923|26009|OPTIDX|BANKNIFTY|XX||1451572200|5140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|430270|705430|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51400CE|0|0|0|0||E|N|N|N||N|||567850|N
50924|26009|OPTIDX|BANKNIFTY|XX||1451572200|5140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|8620|41110|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51400PE|0|0|0|0||E|N|N|N||N|||24865|N
50925|26037|OPTIDX|FINNIFTY|XX||1448548200|1850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|761355|911845|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV18500CE|0|0|0|0||E|N|N|N||N|||836600|N
50926|26037|OPTIDX|FINNIFTY|XX||1448548200|1850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV18500PE|0|0|0|0||E|N|N|N||N|||5|N
50927|26037|OPTIDX|FINNIFTY|XX||1448548200|1900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|711775|862265|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV19000CE|0|0|0|0||E|N|N|N||N|||787020|N
50928|26037|OPTIDX|FINNIFTY|XX||1448548200|1900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV19000PE|0|0|0|0||E|N|N|N||N|||5|N
50929|26037|OPTIDX|FINNIFTY|XX||1448548200|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|662190|812680|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV19500CE|0|0|0|0||E|N|N|N||N|||737435|N
50930|26037|OPTIDX|FINNIFTY|XX||1448548200|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV19500PE|0|0|0|0||E|N|N|N||N|||5|N
50931|26037|OPTIDX|FINNIFTY|XX||1448548200|1960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|652270|802760|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV19600CE|0|0|0|0||E|N|N|N||N|||727515|N
50932|26009|OPTIDX|BANKNIFTY|XX||1451572200|5150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|422280|696150|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51500CE|0|0|0|0||E|N|N|N||N|||559215|N
50933|26009|OPTIDX|BANKNIFTY|XX||1451572200|5150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|9200|42980|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51500PE|0|0|0|0||E|N|N|N||N|||26090|N
50934|26037|OPTIDX|FINNIFTY|XX||1448548200|1960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV19600PE|0|0|0|0||E|N|N|N||N|||5|N
50935|26037|OPTIDX|FINNIFTY|XX||1448548200|1970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|642355|792845|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV19700CE|0|0|0|0||E|N|N|N||N|||717600|N
50936|26009|OPTIDX|BANKNIFTY|XX||1451572200|5160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|414375|686885|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51600CE|0|0|0|0||E|N|N|N||N|||550630|N
50937|26009|OPTIDX|BANKNIFTY|XX||1451572200|5160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|9795|44935|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51600PE|0|0|0|0||E|N|N|N||N|||27365|N
50938|26037|OPTIDX|FINNIFTY|XX||1448548200|1970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV19700PE|0|0|0|0||E|N|N|N||N|||5|N
50939|26037|OPTIDX|FINNIFTY|XX||1448548200|1980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|632440|782930|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV19800CE|0|0|0|0||E|N|N|N||N|||707685|N
50940|26009|OPTIDX|BANKNIFTY|XX||1451572200|5170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|406530|677660|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51700CE|0|0|0|0||E|N|N|N||N|||542095|N
50941|26037|OPTIDX|FINNIFTY|XX||1448548200|1980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV19800PE|0|0|0|0||E|N|N|N||N|||5|N
50942|26037|OPTIDX|FINNIFTY|XX||1448548200|1990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|622520|773010|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV19900CE|0|0|0|0||E|N|N|N||N|||697765|N
50943|26037|OPTIDX|FINNIFTY|XX||1448548200|1990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV19900PE|0|0|0|0||E|N|N|N||N|||5|N
50944|26037|OPTIDX|FINNIFTY|XX||1448548200|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|612605|763095|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV20000CE|0|0|0|0||E|N|N|N||N|||687850|N
50945|26009|OPTIDX|BANKNIFTY|XX||1451572200|5170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|10425|46945|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51700PE|0|0|0|0||E|N|N|N||N|||28685|N
50948|26037|OPTIDX|FINNIFTY|XX||1448548200|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV20000PE|0|0|0|0||E|N|N|N||N|||5|N
50949|26037|OPTIDX|FINNIFTY|XX||1448548200|2010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|602690|753180|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV20100CE|0|0|0|0||E|N|N|N||N|||677935|N
50950|26037|OPTIDX|FINNIFTY|XX||1448548200|2010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV20100PE|0|0|0|0||E|N|N|N||N|||5|N
50951|26037|OPTIDX|FINNIFTY|XX||1448548200|2020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|592770|743260|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV20200CE|0|0|0|0||E|N|N|N||N|||668015|N
50952|26037|OPTIDX|FINNIFTY|XX||1448548200|2020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV20200PE|0|0|0|0||E|N|N|N||N|||5|N
50953|26037|OPTIDX|FINNIFTY|XX||1448548200|2030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|582855|733345|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV20300CE|0|0|0|0||E|N|N|N||N|||658100|N
50954|26037|OPTIDX|FINNIFTY|XX||1448548200|2030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV20300PE|0|0|0|0||E|N|N|N||N|||5|N
50955|26037|OPTIDX|FINNIFTY|XX||1448548200|2040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|572940|723430|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV20400CE|0|0|0|0||E|N|N|N||N|||648185|N
50956|26037|OPTIDX|FINNIFTY|XX||1448548200|2040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV20400PE|0|0|0|0||E|N|N|N||N|||5|N
50957|26037|OPTIDX|FINNIFTY|XX||1448548200|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|563020|713510|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV20500CE|0|0|0|0||E|N|N|N||N|||638265|N
50958|26037|OPTIDX|FINNIFTY|XX||1448548200|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV20500PE|0|0|0|0||E|N|N|N||N|||5|N
50959|26037|OPTIDX|FINNIFTY|XX||1448548200|2060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|553105|703595|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV20600CE|0|0|0|0||E|N|N|N||N|||628350|N
50960|26037|OPTIDX|FINNIFTY|XX||1448548200|2060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV20600PE|0|0|0|0||E|N|N|N||N|||5|N
50961|26037|OPTIDX|FINNIFTY|XX||1448548200|2070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|543190|693680|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV20700CE|0|0|0|0||E|N|N|N||N|||618435|N
50962|26037|OPTIDX|FINNIFTY|XX||1448548200|2070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV20700PE|0|0|0|0||E|N|N|N||N|||5|N
50963|26037|OPTIDX|FINNIFTY|XX||1448548200|2080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|533270|683760|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV20800CE|0|0|0|0||E|N|N|N||N|||608515|N
50964|26037|OPTIDX|FINNIFTY|XX||1448548200|2080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV20800PE|0|0|0|0||E|N|N|N||N|||5|N
50965|26037|OPTIDX|FINNIFTY|XX||1448548200|2090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|523355|673845|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV20900CE|0|0|0|0||E|N|N|N||N|||598600|N
50966|26037|OPTIDX|FINNIFTY|XX||1448548200|2090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV20900PE|0|0|0|0||E|N|N|N||N|||5|N
50967|26037|OPTIDX|FINNIFTY|XX||1448548200|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|513440|663930|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21000CE|0|0|0|0||E|N|N|N||N|||588685|N
50968|26037|OPTIDX|FINNIFTY|XX||1448548200|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21000PE|0|0|0|0||E|N|N|N||N|||5|N
50969|26037|OPTIDX|FINNIFTY|XX||1448548200|2110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|503535|654005|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21100CE|0|0|0|0||E|N|N|N||N|||578770|N
50970|26037|OPTIDX|FINNIFTY|XX||1448548200|2110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21100PE|0|0|0|0||E|N|N|N||N|||5|N
50971|26000|OPTIDX|NIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|19705|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC27000CE|0|0|0|0||E|N|N|N||N|||6565|N
50972|26000|OPTIDX|NIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|108625|202295|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC27000PE|0|0|0|0||E|N|N|N||N|||155460|N
50973|26000|OPTIDX|NIFTY|XX||1467297000|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|187625|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN27000CE|0|0|0|0||E|N|N|N||N|||60925|N
50974|26037|OPTIDX|FINNIFTY|XX||1448548200|2120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|493620|644090|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21200CE|0|0|0|0||E|N|N|N||N|||568855|N
50975|26037|OPTIDX|FINNIFTY|XX||1448548200|2120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21200PE|0|0|0|0||E|N|N|N||N|||10|N
50976|26000|OPTIDX|NIFTY|XX||1467297000|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|31535|313795|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN27000PE|0|0|0|0||E|N|N|N||N|||172665|N
50977|26037|OPTIDX|FINNIFTY|XX||1448548200|2130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|483705|634175|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21300CE|0|0|0|0||E|N|N|N||N|||558940|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|305590|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N||N|||137740|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|300765|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N||N|||136835|N
50980|26037|OPTIDX|FINNIFTY|XX||1448548200|2130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21300PE|0|0|0|0||E|N|N|N||N|||10|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|41015|435655|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N||N|||238335|N
50982|26037|OPTIDX|FINNIFTY|XX||1448548200|2140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|473795|624255|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21400CE|0|0|0|0||E|N|N|N||N|||549025|N
50983|26037|OPTIDX|FINNIFTY|XX||1448548200|2140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21400PE|0|0|0|0||E|N|N|N||N|||15|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|339470|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N||N|||160340|N
50985|26037|OPTIDX|FINNIFTY|XX||1448548200|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|463890|614330|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21500CE|0|0|0|0||E|N|N|N||N|||539110|N
50986|26037|OPTIDX|FINNIFTY|XX||1448548200|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21500PE|0|0|0|0||E|N|N|N||N|||15|N
50987|26037|OPTIDX|FINNIFTY|XX||1448548200|2160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|453980|604420|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21600CE|0|0|0|0||E|N|N|N||N|||529200|N
50988|26037|OPTIDX|FINNIFTY|XX||1448548200|2160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21600PE|0|0|0|0||E|N|N|N||N|||20|N
50989|26037|OPTIDX|FINNIFTY|XX||1448548200|2170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|444085|594495|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21700CE|0|0|0|0||E|N|N|N||N|||519290|N
50990|26037|OPTIDX|FINNIFTY|XX||1448548200|2170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21700PE|0|0|0|0||E|N|N|N||N|||25|N
50991|26037|OPTIDX|FINNIFTY|XX||1448548200|2180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|434180|584580|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21800CE|0|0|0|0||E|N|N|N||N|||509380|N
50992|26037|OPTIDX|FINNIFTY|XX||1448548200|2180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21800PE|0|0|0|0||E|N|N|N||N|||35|N
50993|26037|OPTIDX|FINNIFTY|XX||1448548200|2190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|424285|574655|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21900CE|0|0|0|0||E|N|N|N||N|||499470|N
50994|26037|OPTIDX|FINNIFTY|XX||1448548200|2190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV21900PE|0|0|0|0||E|N|N|N||N|||40|N
50995|26037|OPTIDX|FINNIFTY|XX||1448548200|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|414395|564735|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22000CE|0|0|0|0||E|N|N|N||N|||489565|N
50996|26037|OPTIDX|FINNIFTY|XX||1448548200|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22000PE|0|0|0|0||E|N|N|N||N|||55|N
50997|26037|OPTIDX|FINNIFTY|XX||1448548200|2210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|404510|554820|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22100CE|0|0|0|0||E|N|N|N||N|||479665|N
50998|26037|OPTIDX|FINNIFTY|XX||1448548200|2210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22100PE|0|0|0|0||E|N|N|N||N|||70|N
50999|26037|OPTIDX|FINNIFTY|XX||1448548200|2220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|394640|544890|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22200CE|0|0|0|0||E|N|N|N||N|||469765|N
51000|26037|OPTIDX|FINNIFTY|XX||1448548200|2220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22200PE|0|0|0|0||E|N|N|N||N|||85|N
51001|26037|OPTIDX|FINNIFTY|XX||1448548200|2230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|384770|534970|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22300CE|0|0|0|0||E|N|N|N||N|||459870|N
51002|26037|OPTIDX|FINNIFTY|XX||1448548200|2230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22300PE|0|0|0|0||E|N|N|N||N|||110|N
51003|26037|OPTIDX|FINNIFTY|XX||1448548200|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|374915|525045|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22400CE|0|0|0|0||E|N|N|N||N|||449980|N
51004|26037|OPTIDX|FINNIFTY|XX||1448548200|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22400PE|0|0|0|0||E|N|N|N||N|||135|N
51005|26037|OPTIDX|FINNIFTY|XX||1448548200|2250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|365075|515115|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22500CE|0|0|0|0||E|N|N|N||N|||440095|N
51006|26037|OPTIDX|FINNIFTY|XX||1448548200|2250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22500PE|0|0|0|0||E|N|N|N||N|||170|N
51007|26037|OPTIDX|FINNIFTY|XX||1448548200|2260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|355255|505185|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22600CE|0|0|0|0||E|N|N|N||N|||430220|N
51008|26037|OPTIDX|FINNIFTY|XX||1448548200|2260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22600PE|0|0|0|0||E|N|N|N||N|||210|N
51009|26037|OPTIDX|FINNIFTY|XX||1448548200|2270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|345450|495260|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22700CE|0|0|0|0||E|N|N|N||N|||420355|N
51010|26037|OPTIDX|FINNIFTY|XX||1448548200|2270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22700PE|0|0|0|0||E|N|N|N||N|||260|N
51011|26037|OPTIDX|FINNIFTY|XX||1448548200|2280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|335660|485330|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22800CE|0|0|0|0||E|N|N|N||N|||410495|N
51012|26037|OPTIDX|FINNIFTY|XX||1448548200|2280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22800PE|0|0|0|0||E|N|N|N||N|||320|N
51013|26037|OPTIDX|FINNIFTY|XX||1448548200|2290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|325900|475410|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22900CE|0|0|0|0||E|N|N|N||N|||400655|N
51014|26037|OPTIDX|FINNIFTY|XX||1448548200|2290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV22900PE|0|0|0|0||E|N|N|N||N|||390|N
51015|26037|OPTIDX|FINNIFTY|XX||1448548200|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|316170|465480|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23000CE|0|0|0|0||E|N|N|N||N|||390825|N
51016|26037|OPTIDX|FINNIFTY|XX||1448548200|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23000PE|0|0|0|0||E|N|N|N||N|||480|N
51017|26037|OPTIDX|FINNIFTY|XX||1448548200|2310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|306475|455545|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23100CE|0|0|0|0||E|N|N|N||N|||381010|N
51018|26037|OPTIDX|FINNIFTY|XX||1448548200|2310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23100PE|0|0|0|0||E|N|N|N||N|||580|N
51019|26037|OPTIDX|FINNIFTY|XX||1448548200|2320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|296815|445615|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23200CE|0|0|0|0||E|N|N|N||N|||371215|N
51020|26037|OPTIDX|FINNIFTY|XX||1448548200|2320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23200PE|0|0|0|0||E|N|N|N||N|||705|N
51021|26037|OPTIDX|FINNIFTY|XX||1448548200|2330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|287195|435695|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23300CE|0|0|0|0||E|N|N|N||N|||361445|N
51022|26037|OPTIDX|FINNIFTY|XX||1448548200|2330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23300PE|0|0|0|0||E|N|N|N||N|||850|N
51023|26037|OPTIDX|FINNIFTY|XX||1448548200|2340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|277625|425765|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23400CE|0|0|0|0||E|N|N|N||N|||351695|N
51024|26037|OPTIDX|FINNIFTY|XX||1448548200|2340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23400PE|0|0|0|0||E|N|N|N||N|||1020|N
51025|26037|OPTIDX|FINNIFTY|XX||1448548200|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|268115|415845|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23500CE|0|0|0|0||E|N|N|N||N|||341980|N
51026|26037|OPTIDX|FINNIFTY|XX||1448548200|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23500PE|0|0|0|0||E|N|N|N||N|||1220|N
51027|26037|OPTIDX|FINNIFTY|XX||1448548200|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|258655|405935|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23600CE|0|0|0|0||E|N|N|N||N|||332295|N
51028|26037|OPTIDX|FINNIFTY|XX||1448548200|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23600PE|0|0|0|0||E|N|N|N||N|||1450|N
51029|26037|OPTIDX|FINNIFTY|XX||1448548200|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|249275|396025|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23700CE|0|0|0|0||E|N|N|N||N|||322650|N
51030|26037|OPTIDX|FINNIFTY|XX||1448548200|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3720|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23700PE|0|0|0|0||E|N|N|N||N|||1720|N
51031|26037|OPTIDX|FINNIFTY|XX||1448548200|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|239970|386120|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23800CE|0|0|0|0||E|N|N|N||N|||313045|N
51032|26037|OPTIDX|FINNIFTY|XX||1448548200|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4205|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23800PE|0|0|0|0||E|N|N|N||N|||2030|N
51033|26037|OPTIDX|FINNIFTY|XX||1448548200|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|230740|376230|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23900CE|0|0|0|0||E|N|N|N||N|||303485|N
51034|26037|OPTIDX|FINNIFTY|XX||1448548200|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4895|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV23900PE|0|0|0|0||E|N|N|N||N|||2390|N
51035|26037|OPTIDX|FINNIFTY|XX||1448548200|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|221605|366355|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24000CE|0|0|0|0||E|N|N|N||N|||293980|N
51036|26037|OPTIDX|FINNIFTY|XX||1448548200|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5675|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24000PE|0|0|0|0||E|N|N|N||N|||2800|N
51037|26037|OPTIDX|FINNIFTY|XX||1448548200|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|212565|356495|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24100CE|0|0|0|0||E|N|N|N||N|||284530|N
51038|26037|OPTIDX|FINNIFTY|XX||1448548200|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6560|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24100PE|0|0|0|0||E|N|N|N||N|||3270|N
51039|26037|OPTIDX|FINNIFTY|XX||1448548200|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|203645|346655|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24200CE|0|0|0|0||E|N|N|N||N|||275150|N
51040|26037|OPTIDX|FINNIFTY|XX||1448548200|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|55|7555|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24200PE|0|0|0|0||E|N|N|N||N|||3805|N
51041|26037|OPTIDX|FINNIFTY|XX||1448548200|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|194835|336835|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24300CE|0|0|0|0||E|N|N|N||N|||265835|N
51042|26037|OPTIDX|FINNIFTY|XX||1448548200|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|155|8665|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24300PE|0|0|0|0||E|N|N|N||N|||4410|N
51043|26037|OPTIDX|FINNIFTY|XX||1448548200|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|186155|327045|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24400CE|0|0|0|0||E|N|N|N||N|||256600|N
51044|26037|OPTIDX|FINNIFTY|XX||1448548200|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|280|9900|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24400PE|0|0|0|0||E|N|N|N||N|||5090|N
51045|26037|OPTIDX|FINNIFTY|XX||1448548200|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|177615|317285|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24500CE|0|0|0|0||E|N|N|N||N|||247450|N
51046|26037|OPTIDX|FINNIFTY|XX||1448548200|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|440|11280|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24500PE|0|0|0|0||E|N|N|N||N|||5860|N
51047|26037|OPTIDX|FINNIFTY|XX||1448548200|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|169220|307560|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24600CE|0|0|0|0||E|N|N|N||N|||238390|N
51048|26037|OPTIDX|FINNIFTY|XX||1448548200|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|635|12795|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24600PE|0|0|0|0||E|N|N|N||N|||6715|N
51049|26037|OPTIDX|FINNIFTY|XX||1448548200|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|160980|297890|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24700CE|0|0|0|0||E|N|N|N||N|||229435|N
51050|26037|OPTIDX|FINNIFTY|XX||1448548200|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|880|14470|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24700PE|0|0|0|0||E|N|N|N||N|||7675|N
51051|26037|OPTIDX|FINNIFTY|XX||1448548200|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|152905|288265|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24800CE|0|0|0|0||E|N|N|N||N|||220585|N
51052|26037|OPTIDX|FINNIFTY|XX||1448548200|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1170|16310|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24800PE|0|0|0|0||E|N|N|N||N|||8740|N
51053|26037|OPTIDX|FINNIFTY|XX||1448548200|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|145000|278690|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24900CE|0|0|0|0||E|N|N|N||N|||211845|N
51054|26037|OPTIDX|FINNIFTY|XX||1448548200|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1515|18325|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV24900PE|0|0|0|0||E|N|N|N||N|||9920|N
51055|26037|OPTIDX|FINNIFTY|XX||1448548200|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|137290|269180|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25000CE|0|0|0|0||E|N|N|N||N|||203235|N
51056|26037|OPTIDX|FINNIFTY|XX||1448548200|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1915|20535|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25000PE|0|0|0|0||E|N|N|N||N|||11225|N
51057|26037|OPTIDX|FINNIFTY|XX||1448548200|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|129765|259735|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25100CE|0|0|0|0||E|N|N|N||N|||194750|N
51058|26037|OPTIDX|FINNIFTY|XX||1448548200|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2395|22925|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25100PE|0|0|0|0||E|N|N|N||N|||12660|N
51059|26037|OPTIDX|FINNIFTY|XX||1448548200|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|122440|250380|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25200CE|0|0|0|0||E|N|N|N||N|||186410|N
51060|26037|OPTIDX|FINNIFTY|XX||1448548200|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2955|25515|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25200PE|0|0|0|0||E|N|N|N||N|||14235|N
51061|26037|OPTIDX|FINNIFTY|XX||1448548200|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|115325|241105|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25300CE|0|0|0|0||E|N|N|N||N|||178215|N
51062|26037|OPTIDX|FINNIFTY|XX||1448548200|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3590|28320|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25300PE|0|0|0|0||E|N|N|N||N|||15955|N
51063|26037|OPTIDX|FINNIFTY|XX||1448548200|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|108425|231925|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25400CE|0|0|0|0||E|N|N|N||N|||170175|N
51064|26037|OPTIDX|FINNIFTY|XX||1448548200|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4330|31330|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25400PE|0|0|0|0||E|N|N|N||N|||17830|N
51065|26037|OPTIDX|FINNIFTY|XX||1448548200|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|101740|222850|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25500CE|0|0|0|0||E|N|N|N||N|||162295|N
51066|26037|OPTIDX|FINNIFTY|XX||1448548200|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5170|34570|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25500PE|0|0|0|0||E|N|N|N||N|||19870|N
51067|26037|OPTIDX|FINNIFTY|XX||1448548200|2560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|95290|213890|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25600CE|0|0|0|0||E|N|N|N||N|||154590|N
51068|26037|OPTIDX|FINNIFTY|XX||1448548200|2560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|6125|38035|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25600PE|0|0|0|0||E|N|N|N||N|||22080|N
51069|26037|OPTIDX|FINNIFTY|XX||1448548200|2570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|89070|205050|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25700CE|0|0|0|0||E|N|N|N||N|||147060|N
51070|26037|OPTIDX|FINNIFTY|XX||1448548200|2570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|7200|41730|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25700PE|0|0|0|0||E|N|N|N||N|||24465|N
51071|26037|OPTIDX|FINNIFTY|XX||1448548200|2580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|83180|196420|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25800CE|0|0|0|0||E|N|N|N||N|||139800|N
51072|26037|OPTIDX|FINNIFTY|XX||1448548200|2580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|8490|45760|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25800PE|0|0|0|0||E|N|N|N||N|||27125|N
51073|26037|OPTIDX|FINNIFTY|XX||1448548200|2590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|77325|187735|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25900CE|0|0|0|0||E|N|N|N||N|||132530|N
51074|26037|OPTIDX|FINNIFTY|XX||1448548200|2590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|9720|49820|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV25900PE|0|0|0|0||E|N|N|N||N|||29770|N
51075|26037|OPTIDX|FINNIFTY|XX||1448548200|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|71830|179320|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26000CE|0|0|0|0||E|N|N|N||N|||125575|N
51076|26009|OPTIDX|BANKNIFTY|XX||1451572200|5180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|398745|668465|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51800CE|0|0|0|0||E|N|N|N||N|||533605|N
51077|26009|OPTIDX|BANKNIFTY|XX||1451572200|5180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|11085|49025|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51800PE|0|0|0|0||E|N|N|N||N|||30055|N
51078|26009|OPTIDX|BANKNIFTY|XX||1451572200|5190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|391050|659290|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51900CE|0|0|0|0||E|N|N|N||N|||525170|N
51079|26009|OPTIDX|BANKNIFTY|XX||1451572200|5190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|11770|51180|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC51900PE|0|0|0|0||E|N|N|N||N|||31475|N
51080|26009|OPTIDX|BANKNIFTY|XX||1451572200|5200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|383400|650160|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52000CE|0|0|0|0||E|N|N|N||N|||516780|N
51081|26009|OPTIDX|BANKNIFTY|XX||1451572200|5200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|12505|53395|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52000PE|0|0|0|0||E|N|N|N||N|||32950|N
51082|26009|OPTIDX|BANKNIFTY|XX||1451572200|5210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|375840|641060|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52100CE|0|0|0|0||E|N|N|N||N|||508450|N
51083|26009|OPTIDX|BANKNIFTY|XX||1451572200|5210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|13260|55690|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52100PE|0|0|0|0||E|N|N|N||N|||34475|N
51084|26009|OPTIDX|BANKNIFTY|XX||1451572200|5220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|368345|631995|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52200CE|0|0|0|0||E|N|N|N||N|||500170|N
51085|26009|OPTIDX|BANKNIFTY|XX||1451572200|5220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|14055|58055|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52200PE|0|0|0|0||E|N|N|N||N|||36055|N
51086|26009|OPTIDX|BANKNIFTY|XX||1451572200|5230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|360920|622970|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52300CE|0|0|0|0||E|N|N|N||N|||491945|N
51087|26009|OPTIDX|BANKNIFTY|XX||1451572200|5230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|14890|60490|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52300PE|0|0|0|0||E|N|N|N||N|||37690|N
51088|26009|OPTIDX|BANKNIFTY|XX||1451572200|5240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|353565|613985|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52400CE|0|0|0|0||E|N|N|N||N|||483775|N
51089|26009|OPTIDX|BANKNIFTY|XX||1451572200|5240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|15765|62995|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52400PE|0|0|0|0||E|N|N|N||N|||39380|N
51090|26009|OPTIDX|BANKNIFTY|XX||1451572200|5260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|339075|596145|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52600CE|0|0|0|0||E|N|N|N||N|||467610|N
51091|26009|OPTIDX|BANKNIFTY|XX||1451572200|5260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|17645|68225|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52600PE|0|0|0|0||E|N|N|N||N|||42935|N
51092|26009|OPTIDX|BANKNIFTY|XX||1451572200|5270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|331960|587280|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52700CE|0|0|0|0||E|N|N|N||N|||459620|N
51093|26009|OPTIDX|BANKNIFTY|XX||1451572200|5270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|18635|70965|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52700PE|0|0|0|0||E|N|N|N||N|||44800|N
51094|26009|OPTIDX|BANKNIFTY|XX||1451572200|5280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|324905|578465|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52800CE|0|0|0|0||E|N|N|N||N|||451685|N
51095|26009|OPTIDX|BANKNIFTY|XX||1451572200|5280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|19680|73770|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52800PE|0|0|0|0||E|N|N|N||N|||46725|N
51096|26009|OPTIDX|BANKNIFTY|XX||1451572200|5290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|317940|569690|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52900CE|0|0|0|0||E|N|N|N||N|||443815|N
51097|26009|OPTIDX|BANKNIFTY|XX||1451572200|5290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|20765|76665|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC52900PE|0|0|0|0||E|N|N|N||N|||48715|N
51098|26009|OPTIDX|BANKNIFTY|XX||1451572200|5300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|311055|560955|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53000CE|0|0|0|0||E|N|N|N||N|||436005|N
51099|26009|OPTIDX|BANKNIFTY|XX||1451572200|5300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|50305|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53000PE|0|0|0|0||E|N|N|N||N|||21430|N
51100|26009|OPTIDX|BANKNIFTY|XX||1451572200|5310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|304245|552275|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53100CE|0|0|0|0||E|N|N|N||N|||428260|N
51101|26009|OPTIDX|BANKNIFTY|XX||1451572200|5310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|23065|82685|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53100PE|0|0|0|0||E|N|N|N||N|||52875|N
51102|26009|OPTIDX|BANKNIFTY|XX||1451572200|5320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|297520|543640|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53200CE|0|0|0|0||E|N|N|N||N|||420580|N
51103|26009|OPTIDX|BANKNIFTY|XX||1451572200|5320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|24290|85820|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53200PE|0|0|0|0||E|N|N|N||N|||55055|N
51104|26009|OPTIDX|BANKNIFTY|XX||1451572200|5330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|290875|535055|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53300CE|0|0|0|0||E|N|N|N||N|||412965|N
51105|26009|OPTIDX|BANKNIFTY|XX||1451572200|5330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|25565|89035|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53300PE|0|0|0|0||E|N|N|N||N|||57300|N
51106|26009|OPTIDX|BANKNIFTY|XX||1451572200|5340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|284310|526520|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53400CE|0|0|0|0||E|N|N|N||N|||405415|N
51107|26009|OPTIDX|BANKNIFTY|XX||1451572200|5340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|26890|92330|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53400PE|0|0|0|0||E|N|N|N||N|||59610|N
51108|26009|OPTIDX|BANKNIFTY|XX||1451572200|5350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|277830|518040|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53500CE|0|0|0|0||E|N|N|N||N|||397935|N
51109|26009|OPTIDX|BANKNIFTY|XX||1451572200|5350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|28270|95710|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53500PE|0|0|0|0||E|N|N|N||N|||61990|N
51110|26009|OPTIDX|BANKNIFTY|XX||1451572200|5360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|271435|509615|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53600CE|0|0|0|0||E|N|N|N||N|||390525|N
51111|26009|OPTIDX|BANKNIFTY|XX||1451572200|5360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|29700|99170|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53600PE|0|0|0|0||E|N|N|N||N|||64435|N
51112|26009|OPTIDX|BANKNIFTY|XX||1451572200|5370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|265325|501445|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53700CE|0|0|0|0||E|N|N|N||N|||383385|N
51113|26009|OPTIDX|BANKNIFTY|XX||1451572200|5370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|31390|102920|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53700PE|0|0|0|0||E|N|N|N||N|||67155|N
51114|26009|OPTIDX|BANKNIFTY|XX||1451572200|5380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|259080|493110|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53800CE|0|0|0|0||E|N|N|N||N|||376095|N
51115|26009|OPTIDX|BANKNIFTY|XX||1451572200|5380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|32915|106535|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53800PE|0|0|0|0||E|N|N|N||N|||69725|N
51116|26009|OPTIDX|BANKNIFTY|XX||1451572200|5390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|252925|484835|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53900CE|0|0|0|0||E|N|N|N||N|||368880|N
51117|26009|OPTIDX|BANKNIFTY|XX||1451572200|5390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|34490|110240|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC53900PE|0|0|0|0||E|N|N|N||N|||72365|N
51118|26009|OPTIDX|BANKNIFTY|XX||1451572200|5410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|240665|468235|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54100CE|0|0|0|0||E|N|N|N||N|||354450|N
51119|26009|OPTIDX|BANKNIFTY|XX||1451572200|5410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|37615|117695|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54100PE|0|0|0|0||E|N|N|N||N|||77655|N
51120|26009|OPTIDX|BANKNIFTY|XX||1451572200|5420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|234795|460145|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54200CE|0|0|0|0||E|N|N|N||N|||347470|N
51121|26009|OPTIDX|BANKNIFTY|XX||1451572200|5420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|39385|121685|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54200PE|0|0|0|0||E|N|N|N||N|||80535|N
51122|26009|OPTIDX|BANKNIFTY|XX||1451572200|5430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|228995|452135|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54300CE|0|0|0|0||E|N|N|N||N|||340565|N
51123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|41235|125745|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54300PE|0|0|0|0||E|N|N|N||N|||83490|N
51124|26009|OPTIDX|BANKNIFTY|XX||1451572200|5440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|223305|444165|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54400CE|0|0|0|0||E|N|N|N||N|||333735|N
51125|26009|OPTIDX|BANKNIFTY|XX||1451572200|5440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|43125|129915|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54400PE|0|0|0|0||E|N|N|N||N|||86520|N
51126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|217690|436270|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54500CE|0|0|0|0||E|N|N|N||N|||326980|N
51127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|84225|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54500PE|0|0|0|0||E|N|N|N||N|||39690|N
51128|26037|OPTIDX|FINNIFTY|XX||1448548200|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|11220|54240|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26000PE|0|0|0|0||E|N|N|N||N|||32730|N
51129|26037|OPTIDX|FINNIFTY|XX||1448548200|2610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|66575|171065|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26100CE|0|0|0|0||E|N|N|N||N|||118820|N
51130|26037|OPTIDX|FINNIFTY|XX||1448548200|2610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|12890|58900|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26100PE|0|0|0|0||E|N|N|N||N|||35895|N
51131|26037|OPTIDX|FINNIFTY|XX||1448548200|2620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|61570|162980|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26200CE|0|0|0|0||E|N|N|N||N|||112275|N
51132|26009|OPTIDX|BANKNIFTY|XX||1451572200|5460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|212150|428460|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54600CE|0|0|0|0||E|N|N|N||N|||320305|N
51133|26009|OPTIDX|BANKNIFTY|XX||1451572200|5460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|47135|138475|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54600PE|0|0|0|0||E|N|N|N||N|||92805|N
51134|26009|OPTIDX|BANKNIFTY|XX||1451572200|5470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|206720|420690|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54700CE|0|0|0|0||E|N|N|N||N|||313705|N
51135|26009|OPTIDX|BANKNIFTY|XX||1451572200|5470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|49225|142905|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54700PE|0|0|0|0||E|N|N|N||N|||96065|N
51136|26009|OPTIDX|BANKNIFTY|XX||1451572200|5480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|201370|413000|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54800CE|0|0|0|0||E|N|N|N||N|||307185|N
51137|26009|OPTIDX|BANKNIFTY|XX||1451572200|5480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|51390|147410|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54800PE|0|0|0|0||E|N|N|N||N|||99400|N
51138|26009|OPTIDX|BANKNIFTY|XX||1451572200|5490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|196110|405370|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54900CE|0|0|0|0||E|N|N|N||N|||300740|N
51139|26009|OPTIDX|BANKNIFTY|XX||1451572200|5490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|53620|152010|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC54900PE|0|0|0|0||E|N|N|N||N|||102815|N
51140|26037|OPTIDX|FINNIFTY|XX||1448548200|2620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|14715|63815|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26200PE|0|0|0|0||E|N|N|N||N|||39265|N
51141|26037|OPTIDX|FINNIFTY|XX||1448548200|2630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|56815|155065|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26300CE|0|0|0|0||E|N|N|N||N|||105940|N
51142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|133305|340165|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55000CE|0|0|0|0||E|N|N|N||N|||236735|N
51143|26009|OPTIDX|BANKNIFTY|XX||1451572200|5500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|100525|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55000PE|0|0|0|0||E|N|N|N||N|||50130|N
51144|26037|OPTIDX|FINNIFTY|XX||1448548200|2630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|16715|68975|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26300PE|0|0|0|0||E|N|N|N||N|||42845|N
51145|26037|OPTIDX|FINNIFTY|XX||1448548200|2640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|52295|147335|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26400CE|0|0|0|0||E|N|N|N||N|||99815|N
51146|26009|OPTIDX|BANKNIFTY|XX||1451572200|5510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|185860|390320|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55100CE|0|0|0|0||E|N|N|N||N|||288090|N
51147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|58290|161480|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55100PE|0|0|0|0||E|N|N|N||N|||109885|N
51148|26037|OPTIDX|FINNIFTY|XX||1448548200|2640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|18915|74375|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26400PE|0|0|0|0||E|N|N|N||N|||46645|N
51149|26037|OPTIDX|FINNIFTY|XX||1448548200|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|48025|139805|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26500CE|0|0|0|0||E|N|N|N||N|||93915|N
51150|26037|OPTIDX|FINNIFTY|XX||1448548200|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|21290|80020|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26500PE|0|0|0|0||E|N|N|N||N|||50655|N
51151|26037|OPTIDX|FINNIFTY|XX||1448548200|2660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|43990|132470|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26600CE|0|0|0|0||E|N|N|N||N|||88230|N
51152|26009|OPTIDX|BANKNIFTY|XX||1451572200|5520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|180870|382900|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55200CE|0|0|0|0||E|N|N|N||N|||281885|N
51153|26009|OPTIDX|BANKNIFTY|XX||1451572200|5520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|60730|166350|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55200PE|0|0|0|0||E|N|N|N||N|||113540|N
51154|26009|OPTIDX|BANKNIFTY|XX||1451572200|5530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|175960|375560|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55300CE|0|0|0|0||E|N|N|N||N|||275760|N
51155|26009|OPTIDX|BANKNIFTY|XX||1451572200|5530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|63250|171300|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55300PE|0|0|0|0||E|N|N|N||N|||117275|N
51158|26037|OPTIDX|FINNIFTY|XX||1448548200|2660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|23880|85900|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26600PE|0|0|0|0||E|N|N|N||N|||54890|N
51159|26037|OPTIDX|FINNIFTY|XX||1448548200|2670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|40190|125350|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26700CE|0|0|0|0||E|N|N|N||N|||82770|N
51160|26037|OPTIDX|FINNIFTY|XX||1448548200|2670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|26670|92020|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26700PE|0|0|0|0||E|N|N|N||N|||59345|N
51161|26037|OPTIDX|FINNIFTY|XX||1448548200|2680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|36630|118430|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26800CE|0|0|0|0||E|N|N|N||N|||77530|N
51162|26009|OPTIDX|BANKNIFTY|XX||1451572200|5540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|171150|368290|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55400CE|0|0|0|0||E|N|N|N||N|||269720|N
51163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|65835|176345|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55400PE|0|0|0|0||E|N|N|N||N|||121090|N
51164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|161780|353970|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55600CE|0|0|0|0||E|N|N|N||N|||257875|N
51165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|71235|186695|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55600PE|0|0|0|0||E|N|N|N||N|||128965|N
51168|26037|OPTIDX|FINNIFTY|XX||1448548200|2680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|29665|98375|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26800PE|0|0|0|0||E|N|N|N||N|||64020|N
51169|26037|OPTIDX|FINNIFTY|XX||1448548200|2690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|33280|111720|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26900CE|0|0|0|0||E|N|N|N||N|||72500|N
51170|26009|OPTIDX|BANKNIFTY|XX||1451572200|5570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|157225|346925|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55700CE|0|0|0|0||E|N|N|N||N|||252075|N
51171|26009|OPTIDX|BANKNIFTY|XX||1451572200|5570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|94345|212295|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55700PE|0|0|0|0||E|N|N|N||N|||153320|N
51174|26037|OPTIDX|FINNIFTY|XX||1448548200|2690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|32880|104940|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV26900PE|0|0|0|0||E|N|N|N||N|||68910|N
51175|26037|OPTIDX|FINNIFTY|XX||1448548200|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|30155|105255|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27000CE|0|0|0|0||E|N|N|N||N|||67705|N
51176|26009|OPTIDX|BANKNIFTY|XX||1451572200|5580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|152770|339940|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55800CE|0|0|0|0||E|N|N|N||N|||246355|N
51177|26009|OPTIDX|BANKNIFTY|XX||1451572200|5580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|76925|197405|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55800PE|0|0|0|0||E|N|N|N||N|||137165|N
51178|26037|OPTIDX|FINNIFTY|XX||1448548200|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|36330|111730|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27000PE|0|0|0|0||E|N|N|N||N|||74030|N
51179|26037|OPTIDX|FINNIFTY|XX||1448548200|2710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|27245|99005|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27100CE|0|0|0|0||E|N|N|N||N|||63125|N
51180|26037|OPTIDX|FINNIFTY|XX||1448548200|2710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|40000|118740|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27100PE|0|0|0|0||E|N|N|N||N|||79370|N
51181|26037|OPTIDX|FINNIFTY|XX||1448548200|2720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|24545|92995|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27200CE|0|0|0|0||E|N|N|N||N|||58770|N
51182|26037|OPTIDX|FINNIFTY|XX||1448548200|2720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|43900|125960|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27200PE|0|0|0|0||E|N|N|N||N|||84930|N
51183|26037|OPTIDX|FINNIFTY|XX||1448548200|2730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|22050|87200|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27300CE|0|0|0|0||E|N|N|N||N|||54625|N
51184|26037|OPTIDX|FINNIFTY|XX||1448548200|2730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|48030|133380|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27300PE|0|0|0|0||E|N|N|N||N|||90705|N
51185|26037|OPTIDX|FINNIFTY|XX||1448548200|2740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|19735|81655|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27400CE|0|0|0|0||E|N|N|N||N|||50695|N
51186|26037|OPTIDX|FINNIFTY|XX||1448548200|2740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|52395|140985|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27400PE|0|0|0|0||E|N|N|N||N|||96690|N
51187|26037|OPTIDX|FINNIFTY|XX||1448548200|2750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|17610|76340|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27500CE|0|0|0|0||E|N|N|N||N|||46975|N
51188|26037|OPTIDX|FINNIFTY|XX||1448548200|2750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|56995|148775|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27500PE|0|0|0|0||E|N|N|N||N|||102885|N
51189|26037|OPTIDX|FINNIFTY|XX||1448548200|2760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|15655|71255|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27600CE|0|0|0|0||E|N|N|N||N|||43455|N
51190|26009|OPTIDX|BANKNIFTY|XX||1451572200|5590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|148395|333045|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55900CE|0|0|0|0||E|N|N|N||N|||240720|N
51191|26009|OPTIDX|BANKNIFTY|XX||1451572200|5590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|79890|202890|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC55900PE|0|0|0|0||E|N|N|N||N|||141390|N
51192|26037|OPTIDX|FINNIFTY|XX||1448548200|2760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|61825|156735|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27600PE|0|0|0|0||E|N|N|N||N|||109280|N
51193|26037|OPTIDX|FINNIFTY|XX||1448548200|2770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|13870|66400|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27700CE|0|0|0|0||E|N|N|N||N|||40135|N
51194|26037|OPTIDX|FINNIFTY|XX||1448548200|2770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|66890|164870|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27700PE|0|0|0|0||E|N|N|N||N|||115880|N
51195|26037|OPTIDX|FINNIFTY|XX||1448548200|2780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|12235|61785|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27800CE|0|0|0|0||E|N|N|N||N|||37010|N
51196|26037|OPTIDX|FINNIFTY|XX||1448548200|2780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|72190|173150|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27800PE|0|0|0|0||E|N|N|N||N|||122670|N
51197|26037|OPTIDX|FINNIFTY|XX||1448548200|2790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|10760|57390|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27900CE|0|0|0|0||E|N|N|N||N|||34075|N
51198|26037|OPTIDX|FINNIFTY|XX||1448548200|2790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|77715|181595|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV27900PE|0|0|0|0||E|N|N|N||N|||129655|N
51199|26037|OPTIDX|FINNIFTY|XX||1448548200|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|9415|53225|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28000CE|0|0|0|0||E|N|N|N||N|||31320|N
51200|26037|OPTIDX|FINNIFTY|XX||1448548200|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|83470|190160|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28000PE|0|0|0|0||E|N|N|N||N|||136815|N
51201|26037|OPTIDX|FINNIFTY|XX||1448548200|2810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|8325|49395|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28100CE|0|0|0|0||E|N|N|N||N|||28860|N
51202|26037|OPTIDX|FINNIFTY|XX||1448548200|2810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|89555|198985|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28100PE|0|0|0|0||E|N|N|N||N|||144270|N
51203|26037|OPTIDX|FINNIFTY|XX||1448548200|2820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|7255|45695|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28200CE|0|0|0|0||E|N|N|N||N|||26475|N
51204|26037|OPTIDX|FINNIFTY|XX||1448548200|2820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|95770|207830|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28200PE|0|0|0|0||E|N|N|N||N|||151800|N
51205|26037|OPTIDX|FINNIFTY|XX||1448548200|2830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|6170|42080|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28300CE|0|0|0|0||E|N|N|N||N|||24125|N
51206|26037|OPTIDX|FINNIFTY|XX||1448548200|2830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|102075|216665|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28300PE|0|0|0|0||E|N|N|N||N|||159370|N
51207|26037|OPTIDX|FINNIFTY|XX||1448548200|2840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5300|38770|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28400CE|0|0|0|0||E|N|N|N||N|||22035|N
51208|26037|OPTIDX|FINNIFTY|XX||1448548200|2840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|108680|225710|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28400PE|0|0|0|0||E|N|N|N||N|||167195|N
51209|26037|OPTIDX|FINNIFTY|XX||1448548200|2850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4525|35665|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28500CE|0|0|0|0||E|N|N|N||N|||20095|N
51210|26037|OPTIDX|FINNIFTY|XX||1448548200|2850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|115490|234850|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28500PE|0|0|0|0||E|N|N|N||N|||175170|N
51211|26037|OPTIDX|FINNIFTY|XX||1448548200|2860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3830|32760|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28600CE|0|0|0|0||E|N|N|N||N|||18295|N
51212|26009|OPTIDX|BANKNIFTY|XX||1451572200|5600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|78625|260755|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56000CE|0|0|0|0||E|N|N|N||N|||169690|N
51213|26009|OPTIDX|BANKNIFTY|XX||1451572200|5600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|15640|141160|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56000PE|0|0|0|0||E|N|N|N||N|||78400|N
51214|26009|OPTIDX|BANKNIFTY|XX||1451572200|5610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|139890|319500|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56100CE|0|0|0|0||E|N|N|N||N|||229695|N
51215|26009|OPTIDX|BANKNIFTY|XX||1451572200|5610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|86060|214100|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56100PE|0|0|0|0||E|N|N|N||N|||150080|N
51216|26009|OPTIDX|BANKNIFTY|XX||1451572200|5620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|135785|312835|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56200CE|0|0|0|0||E|N|N|N||N|||224310|N
51217|26009|OPTIDX|BANKNIFTY|XX||1451572200|5620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|89250|219850|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56200PE|0|0|0|0||E|N|N|N||N|||154550|N
51218|26037|OPTIDX|FINNIFTY|XX||1448548200|2860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|122500|244080|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28600PE|0|0|0|0||E|N|N|N||N|||183290|N
51219|26037|OPTIDX|FINNIFTY|XX||1448548200|2870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3225|30035|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28700CE|0|0|0|0||E|N|N|N||N|||16630|N
51220|26009|OPTIDX|BANKNIFTY|XX||1451572200|5630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|131755|306255|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56300CE|0|0|0|0||E|N|N|N||N|||219005|N
51221|26009|OPTIDX|BANKNIFTY|XX||1451572200|5630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|92530|225680|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56300PE|0|0|0|0||E|N|N|N||N|||159105|N
51222|26009|OPTIDX|BANKNIFTY|XX||1451572200|5640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|127805|299755|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56400CE|0|0|0|0||E|N|N|N||N|||213780|N
51223|26009|OPTIDX|BANKNIFTY|XX||1451572200|5640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|95885|231595|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56400PE|0|0|0|0||E|N|N|N||N|||163740|N
51224|26009|OPTIDX|BANKNIFTY|XX||1451572200|5650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|54530|223920|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56500CE|0|0|0|0||E|N|N|N||N|||139225|N
51225|26009|OPTIDX|BANKNIFTY|XX||1451572200|5650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|99330|237590|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56500PE|0|0|0|0||E|N|N|N||N|||168460|N
51234|26037|OPTIDX|FINNIFTY|XX||1448548200|2870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|129690|253390|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28700PE|0|0|0|0||E|N|N|N||N|||191540|N
51235|26037|OPTIDX|FINNIFTY|XX||1448548200|2880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2685|27495|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28800CE|0|0|0|0||E|N|N|N||N|||15090|N
51236|26037|OPTIDX|FINNIFTY|XX||1448548200|2880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|137070|262770|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28800PE|0|0|0|0||E|N|N|N||N|||199920|N
51237|26037|OPTIDX|FINNIFTY|XX||1448548200|2890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2215|25125|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28900CE|0|0|0|0||E|N|N|N||N|||13670|N
51238|26009|OPTIDX|BANKNIFTY|XX||1451572200|5660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|120160|287000|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56600CE|0|0|0|0||E|N|N|N||N|||203580|N
51239|26009|OPTIDX|BANKNIFTY|XX||1451572200|5660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|102855|243665|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56600PE|0|0|0|0||E|N|N|N||N|||173260|N
51240|26009|OPTIDX|BANKNIFTY|XX||1451572200|5670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|116460|280750|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56700CE|0|0|0|0||E|N|N|N||N|||198605|N
51241|26009|OPTIDX|BANKNIFTY|XX||1451572200|5670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|36490|179860|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56700PE|0|0|0|0||E|N|N|N||N|||108175|N
51244|26037|OPTIDX|FINNIFTY|XX||1448548200|2890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|144615|272215|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV28900PE|0|0|0|0||E|N|N|N||N|||208415|N
51245|26037|OPTIDX|FINNIFTY|XX||1448548200|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1815|22915|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29000CE|0|0|0|0||E|N|N|N||N|||12365|N
51246|26037|OPTIDX|FINNIFTY|XX||1448548200|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|152325|281725|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29000PE|0|0|0|0||E|N|N|N||N|||217025|N
51247|26037|OPTIDX|FINNIFTY|XX||1448548200|2910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1455|20875|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29100CE|0|0|0|0||E|N|N|N||N|||11165|N
51248|26037|OPTIDX|FINNIFTY|XX||1448548200|2910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|160200|291290|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29100PE|0|0|0|0||E|N|N|N||N|||225745|N
51249|26037|OPTIDX|FINNIFTY|XX||1448548200|2920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1155|18975|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29200CE|0|0|0|0||E|N|N|N||N|||10065|N
51250|26037|OPTIDX|FINNIFTY|XX||1448548200|2920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|168225|300905|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29200PE|0|0|0|0||E|N|N|N||N|||234565|N
51251|26037|OPTIDX|FINNIFTY|XX||1448548200|2930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|895|17225|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29300CE|0|0|0|0||E|N|N|N||N|||9060|N
51252|26037|OPTIDX|FINNIFTY|XX||1448548200|2930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|176390|310560|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29300PE|0|0|0|0||E|N|N|N||N|||243475|N
51253|26037|OPTIDX|FINNIFTY|XX||1448548200|2940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|665|15615|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29400CE|0|0|0|0||E|N|N|N||N|||8140|N
51254|26037|OPTIDX|FINNIFTY|XX||1448548200|2940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|184690|320250|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29400PE|0|0|0|0||E|N|N|N||N|||252470|N
51255|26037|OPTIDX|FINNIFTY|XX||1448548200|2950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|485|14125|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29500CE|0|0|0|0||E|N|N|N||N|||7305|N
51256|26037|OPTIDX|FINNIFTY|XX||1448548200|2950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|193115|329985|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29500PE|0|0|0|0||E|N|N|N||N|||261550|N
51257|26037|OPTIDX|FINNIFTY|XX||1448548200|2960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|325|12755|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29600CE|0|0|0|0||E|N|N|N||N|||6540|N
51258|26037|OPTIDX|FINNIFTY|XX||1448548200|2960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|201670|339740|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29600PE|0|0|0|0||E|N|N|N||N|||270705|N
51259|26037|OPTIDX|FINNIFTY|XX||1448548200|2970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|195|11505|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29700CE|0|0|0|0||E|N|N|N||N|||5850|N
51262|26037|OPTIDX|FINNIFTY|XX||1448548200|2970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|210330|349530|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29700PE|0|0|0|0||E|N|N|N||N|||279930|N
51263|26037|OPTIDX|FINNIFTY|XX||1448548200|2980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|85|10355|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29800CE|0|0|0|0||E|N|N|N||N|||5220|N
51264|26037|OPTIDX|FINNIFTY|XX||1448548200|2980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|219100|359340|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29800PE|0|0|0|0||E|N|N|N||N|||289220|N
51265|26037|OPTIDX|FINNIFTY|XX||1448548200|2990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|9305|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29900CE|0|0|0|0||E|N|N|N||N|||4655|N
51266|26009|OPTIDX|BANKNIFTY|XX||1451572200|5680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|112825|274555|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56800CE|0|0|0|0||E|N|N|N||N|||193690|N
51267|26009|OPTIDX|BANKNIFTY|XX||1451572200|5680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|37040|182960|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56800PE|0|0|0|0||E|N|N|N||N|||110000|N
51268|26037|OPTIDX|FINNIFTY|XX||1448548200|2990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|227970|369170|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV29900PE|0|0|0|0||E|N|N|N||N|||298570|N
51269|26037|OPTIDX|FINNIFTY|XX||1448548200|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8350|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30000CE|0|0|0|0||E|N|N|N||N|||4140|N
51270|26037|OPTIDX|FINNIFTY|XX||1448548200|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|236930|379020|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30000PE|0|0|0|0||E|N|N|N||N|||307975|N
51271|26037|OPTIDX|FINNIFTY|XX||1448548200|3010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7475|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30100CE|0|0|0|0||E|N|N|N||N|||3680|N
51272|26037|OPTIDX|FINNIFTY|XX||1448548200|3010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|245970|388890|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30100PE|0|0|0|0||E|N|N|N||N|||317430|N
51273|26037|OPTIDX|FINNIFTY|XX||1448548200|3020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6685|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30200CE|0|0|0|0||E|N|N|N||N|||3265|N
51274|26037|OPTIDX|FINNIFTY|XX||1448548200|3020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|255095|398765|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30200PE|0|0|0|0||E|N|N|N||N|||326930|N
51275|26037|OPTIDX|FINNIFTY|XX||1448548200|3030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5970|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30300CE|0|0|0|0||E|N|N|N||N|||2890|N
51276|26009|OPTIDX|BANKNIFTY|XX||1451572200|5690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|31950|191130|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56900CE|0|0|0|0||E|N|N|N||N|||111540|N
51277|26009|OPTIDX|BANKNIFTY|XX||1451572200|5690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|41265|189735|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC56900PE|0|0|0|0||E|N|N|N||N|||115500|N
51278|26009|OPTIDX|BANKNIFTY|XX||1451572200|5710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|31315|185355|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57100CE|0|0|0|0||E|N|N|N||N|||108335|N
51279|26009|OPTIDX|BANKNIFTY|XX||1451572200|5710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|121670|275280|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57100PE|0|0|0|0||E|N|N|N||N|||198475|N
51280|26009|OPTIDX|BANKNIFTY|XX||1451572200|5720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|99175|250695|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57200CE|0|0|0|0||E|N|N|N||N|||174935|N
51281|26009|OPTIDX|BANKNIFTY|XX||1451572200|5720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|125705|281835|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57200PE|0|0|0|0||E|N|N|N||N|||203770|N
51282|26009|OPTIDX|BANKNIFTY|XX||1451572200|5730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|95970|244930|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57300CE|0|0|0|0||E|N|N|N||N|||170450|N
51283|26009|OPTIDX|BANKNIFTY|XX||1451572200|5730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|129800|288490|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57300PE|0|0|0|0||E|N|N|N||N|||209145|N
51284|26037|OPTIDX|FINNIFTY|XX||1448548200|3030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|264295|408645|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30300PE|0|0|0|0||E|N|N|N||N|||336470|N
51285|26037|OPTIDX|FINNIFTY|XX||1448548200|3040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5320|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30400CE|0|0|0|0||E|N|N|N||N|||2555|N
51288|26037|OPTIDX|FINNIFTY|XX||1448548200|3040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|273565|418545|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30400PE|0|0|0|0||E|N|N|N||N|||346055|N
51289|26037|OPTIDX|FINNIFTY|XX||1448548200|3050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4730|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30500CE|0|0|0|0||E|N|N|N||N|||2255|N
51290|26037|OPTIDX|FINNIFTY|XX||1448548200|3050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|282895|428445|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30500PE|0|0|0|0||E|N|N|N||N|||355670|N
51291|26037|OPTIDX|FINNIFTY|XX||1448548200|3060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4205|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30600CE|0|0|0|0||E|N|N|N||N|||1990|N
51292|26037|OPTIDX|FINNIFTY|XX||1448548200|3060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|292280|438360|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30600PE|0|0|0|0||E|N|N|N||N|||365320|N
51293|26037|OPTIDX|FINNIFTY|XX||1448548200|3070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30700CE|0|0|0|0||E|N|N|N||N|||1750|N
51294|26009|OPTIDX|BANKNIFTY|XX||1451572200|5740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|92830|239270|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57400CE|0|0|0|0||E|N|N|N||N|||166050|N
51295|26009|OPTIDX|BANKNIFTY|XX||1451572200|5740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|133995|295205|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57400PE|0|0|0|0||E|N|N|N||N|||214600|N
51296|26037|OPTIDX|FINNIFTY|XX||1448548200|3070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|301730|448270|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30700PE|0|0|0|0||E|N|N|N||N|||375000|N
51297|26037|OPTIDX|FINNIFTY|XX||1448548200|3080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30800CE|0|0|0|0||E|N|N|N||N|||1540|N
51298|26037|OPTIDX|FINNIFTY|XX||1448548200|3080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|311215|458195|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30800PE|0|0|0|0||E|N|N|N||N|||384705|N
51299|26037|OPTIDX|FINNIFTY|XX||1448548200|3090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30900CE|0|0|0|0||E|N|N|N||N|||1350|N
51300|26037|OPTIDX|FINNIFTY|XX||1448548200|3090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|320745|468115|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV30900PE|0|0|0|0||E|N|N|N||N|||394430|N
51301|26037|OPTIDX|FINNIFTY|XX||1448548200|3100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31000CE|0|0|0|0||E|N|N|N||N|||1185|N
51302|26009|OPTIDX|BANKNIFTY|XX||1451572200|5750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|89765|233685|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57500CE|0|0|0|0||E|N|N|N||N|||161725|N
51303|26009|OPTIDX|BANKNIFTY|XX||1451572200|5750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|138270|302000|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57500PE|0|0|0|0||E|N|N|N||N|||220135|N
51304|26037|OPTIDX|FINNIFTY|XX||1448548200|3100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|330320|478040|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31000PE|0|0|0|0||E|N|N|N||N|||404180|N
51305|26037|OPTIDX|FINNIFTY|XX||1448548200|3110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31100CE|0|0|0|0||E|N|N|N||N|||1035|N
51306|26037|OPTIDX|FINNIFTY|XX||1448548200|3110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|339935|487965|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31100PE|0|0|0|0||E|N|N|N||N|||413950|N
51307|26037|OPTIDX|FINNIFTY|XX||1448548200|3120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31200CE|0|0|0|0||E|N|N|N||N|||905|N
51308|26037|OPTIDX|FINNIFTY|XX||1448548200|3120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|349575|497895|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31200PE|0|0|0|0||E|N|N|N||N|||423735|N
51309|26037|OPTIDX|FINNIFTY|XX||1448548200|3130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31300CE|0|0|0|0||E|N|N|N||N|||790|N
51310|26009|OPTIDX|BANKNIFTY|XX||1451572200|5760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|86780|228180|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57600CE|0|0|0|0||E|N|N|N||N|||157480|N
51311|26009|OPTIDX|BANKNIFTY|XX||1451572200|5760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|142625|308875|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57600PE|0|0|0|0||E|N|N|N||N|||225750|N
51312|26037|OPTIDX|FINNIFTY|XX||1448548200|3130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|359245|507825|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31300PE|0|0|0|0||E|N|N|N||N|||433535|N
51313|26037|OPTIDX|FINNIFTY|XX||1448548200|3140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31400CE|0|0|0|0||E|N|N|N||N|||685|N
51314|26037|OPTIDX|FINNIFTY|XX||1448548200|3140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|368950|517750|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31400PE|0|0|0|0||E|N|N|N||N|||443350|N
51315|26037|OPTIDX|FINNIFTY|XX||1448548200|3150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31500CE|0|0|0|0||E|N|N|N||N|||595|N
51316|26037|OPTIDX|FINNIFTY|XX||1448548200|3150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|378680|527680|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31500PE|0|0|0|0||E|N|N|N||N|||453180|N
51317|26037|OPTIDX|FINNIFTY|XX||1448548200|3160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31600CE|0|0|0|0||E|N|N|N||N|||520|N
51318|26009|OPTIDX|BANKNIFTY|XX||1451572200|5770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|83885|222755|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57700CE|0|0|0|0||E|N|N|N||N|||153320|N
51319|26009|OPTIDX|BANKNIFTY|XX||1451572200|5770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|147055|315835|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57700PE|0|0|0|0||E|N|N|N||N|||231445|N
51320|26009|OPTIDX|BANKNIFTY|XX||1451572200|5780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|81045|217425|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57800CE|0|0|0|0||E|N|N|N||N|||149235|N
51321|26009|OPTIDX|BANKNIFTY|XX||1451572200|5780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|151585|322855|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57800PE|0|0|0|0||E|N|N|N||N|||237220|N
51322|26009|OPTIDX|BANKNIFTY|XX||1451572200|5790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|78285|212175|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57900CE|0|0|0|0||E|N|N|N||N|||145230|N
51323|26009|OPTIDX|BANKNIFTY|XX||1451572200|5790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|156195|329955|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC57900PE|0|0|0|0||E|N|N|N||N|||243075|N
51325|26037|OPTIDX|FINNIFTY|XX||1448548200|3160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|388430|537610|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV31600PE|0|0|0|0||E|N|N|N||N|||463020|N
51326|26037|OPTIDX|FINNIFTY|XX||1448548200|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32000CE|0|0|0|0||E|N|N|N||N|||290|N
51329|26037|OPTIDX|FINNIFTY|XX||1448548200|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|427590|577320|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32000PE|0|0|0|0||E|N|N|N||N|||502455|N
51330|26037|OPTIDX|FINNIFTY|XX||1448548200|3250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32500CE|0|0|0|0||E|N|N|N||N|||135|N
51332|26037|OPTIDX|FINNIFTY|XX||1448548200|3250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|476825|626955|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV32500PE|0|0|0|0||E|N|N|N||N|||551890|N
51333|26037|OPTIDX|FINNIFTY|XX||1448548200|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV33000CE|0|0|0|0||E|N|N|N||N|||65|N
51334|26037|OPTIDX|FINNIFTY|XX||1448548200|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|526240|676560|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV33000PE|0|0|0|0||E|N|N|N||N|||601400|N
51335|26037|OPTIDX|FINNIFTY|XX||1448548200|3350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV33500CE|0|0|0|0||E|N|N|N||N|||30|N
51336|26037|OPTIDX|FINNIFTY|XX||1448548200|3350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|575730|726160|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV33500PE|0|0|0|0||E|N|N|N||N|||650945|N
51337|26037|OPTIDX|FINNIFTY|XX||1448548200|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV34000CE|0|0|0|0||E|N|N|N||N|||15|N
51338|26037|OPTIDX|FINNIFTY|XX||1448548200|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|625280|775750|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV34000PE|0|0|0|0||E|N|N|N||N|||700515|N
51339|26037|OPTIDX|FINNIFTY|XX||1448548200|3450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |FINNIFTY25NOV34500CE|0|0|0|0||E|N|N|N||N|||5|N
51340|26037|OPTIDX|FINNIFTY|XX||1448548200|3450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|674850|825340|0|0|0|1444237314|1448496000|1448548200|15|1|            |FINNIFTY25NOV34500PE|0|0|0|0||E|N|N|N||N|||750095|N
51341|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|455870|546440|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8000CE|0|0|0|0||E|N|N|N||N|||501155|N
51342|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8000PE|0|0|0|0||E|N|N|N||N|||5|N
51343|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|445950|536520|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8100CE|0|0|0|0||E|N|N|N||N|||491235|N
51344|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8100PE|0|0|0|0||E|N|N|N||N|||5|N
51345|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|436035|526605|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8200CE|0|0|0|0||E|N|N|N||N|||481320|N
51346|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8200PE|0|0|0|0||E|N|N|N||N|||5|N
51347|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|426120|516690|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8300CE|0|0|0|0||E|N|N|N||N|||471405|N
51348|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8300PE|0|0|0|0||E|N|N|N||N|||5|N
51349|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|416200|506770|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8400CE|0|0|0|0||E|N|N|N||N|||461485|N
51350|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8400PE|0|0|0|0||E|N|N|N||N|||5|N
51351|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|406285|496855|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8500CE|0|0|0|0||E|N|N|N||N|||451570|N
51352|26009|OPTIDX|BANKNIFTY|XX||1451572200|5800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|75585|207015|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58000CE|0|0|0|0||E|N|N|N||N|||141300|N
51353|26009|OPTIDX|BANKNIFTY|XX||1451572200|5800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|160895|337115|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58000PE|0|0|0|0||E|N|N|N||N|||249005|N
51354|26009|OPTIDX|BANKNIFTY|XX||1451572200|5810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|72965|201935|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58100CE|0|0|0|0||E|N|N|N||N|||137450|N
51355|26009|OPTIDX|BANKNIFTY|XX||1451572200|5810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|165675|344355|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58100PE|0|0|0|0||E|N|N|N||N|||255015|N
51356|26009|OPTIDX|BANKNIFTY|XX||1451572200|5820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|70425|196935|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58200CE|0|0|0|0||E|N|N|N||N|||133680|N
51357|26009|OPTIDX|BANKNIFTY|XX||1451572200|5820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|170530|351670|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58200PE|0|0|0|0||E|N|N|N||N|||261100|N
51358|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8500PE|0|0|0|0||E|N|N|N||N|||5|N
51359|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|396370|486940|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8600CE|0|0|0|0||E|N|N|N||N|||441655|N
51360|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8600PE|0|0|0|0||E|N|N|N||N|||5|N
51361|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|386450|477020|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8700CE|0|0|0|0||E|N|N|N||N|||431735|N
51362|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8700PE|0|0|0|0||E|N|N|N||N|||5|N
51363|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|376535|467105|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8800CE|0|0|0|0||E|N|N|N||N|||421820|N
51364|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8800PE|0|0|0|0||E|N|N|N||N|||5|N
51365|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|366620|457190|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8900CE|0|0|0|0||E|N|N|N||N|||411905|N
51366|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8900PE|0|0|0|0||E|N|N|N||N|||5|N
51367|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|356700|447270|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9000CE|0|0|0|0||E|N|N|N||N|||401985|N
51368|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9000PE|0|0|0|0||E|N|N|N||N|||5|N
51369|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|346785|437355|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9100CE|0|0|0|0||E|N|N|N||N|||392070|N
51370|26009|OPTIDX|BANKNIFTY|XX||1451572200|5830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|67940|192020|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58300CE|0|0|0|0||E|N|N|N||N|||129980|N
51371|26009|OPTIDX|BANKNIFTY|XX||1451572200|5830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|175480|359050|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58300PE|0|0|0|0||E|N|N|N||N|||267265|N
51372|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9100PE|0|0|0|0||E|N|N|N||N|||5|N
51373|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|336870|427440|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9200CE|0|0|0|0||E|N|N|N||N|||382155|N
51374|26009|OPTIDX|BANKNIFTY|XX||1451572200|5840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|65535|187185|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58400CE|0|0|0|0||E|N|N|N||N|||126360|N
51375|26009|OPTIDX|BANKNIFTY|XX||1451572200|5840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|180500|366500|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58400PE|0|0|0|0||E|N|N|N||N|||273500|N
51376|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9200PE|0|0|0|0||E|N|N|N||N|||5|N
51377|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|326950|417520|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9300CE|0|0|0|0||E|N|N|N||N|||372235|N
51380|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9300PE|0|0|0|0||E|N|N|N||N|||5|N
51381|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|317035|407605|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9400CE|0|0|0|0||E|N|N|N||N|||362320|N
51382|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9400PE|0|0|0|0||E|N|N|N||N|||5|N
51383|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|307120|397690|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9500CE|0|0|0|0||E|N|N|N||N|||352405|N
51386|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9500PE|0|0|0|0||E|N|N|N||N|||5|N
51387|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|297205|387775|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9600CE|0|0|0|0||E|N|N|N||N|||342490|N
51388|26009|OPTIDX|BANKNIFTY|XX||1451572200|5860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|60905|177785|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58600CE|0|0|0|0||E|N|N|N||N|||119345|N
51389|26009|OPTIDX|BANKNIFTY|XX||1451572200|5860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|190820|381590|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58600PE|0|0|0|0||E|N|N|N||N|||286205|N
51390|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235759|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9600PE|0|0|0|0||E|N|N|N||N|||5|N
51391|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|287290|377850|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9700CE|0|0|0|0||E|N|N|N||N|||332570|N
51392|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9700PE|0|0|0|0||E|N|N|N||N|||5|N
51393|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|277385|367935|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9800CE|0|0|0|0||E|N|N|N||N|||322660|N
51394|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9800PE|0|0|0|0||E|N|N|N||N|||10|N
51395|26009|OPTIDX|BANKNIFTY|XX||1451572200|5870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|58695|173205|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58700CE|0|0|0|0||E|N|N|N||N|||115950|N
51396|26009|OPTIDX|BANKNIFTY|XX||1451572200|5870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|196095|389235|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58700PE|0|0|0|0||E|N|N|N||N|||292665|N
51397|26009|OPTIDX|BANKNIFTY|XX||1451572200|5880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|56540|168710|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58800CE|0|0|0|0||E|N|N|N||N|||112625|N
51398|26009|OPTIDX|BANKNIFTY|XX||1451572200|5880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|201460|396940|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58800PE|0|0|0|0||E|N|N|N||N|||299200|N
51399|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|267475|358015|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9900CE|0|0|0|0||E|N|N|N||N|||312745|N
51400|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9900PE|0|0|0|0||E|N|N|N||N|||10|N
51401|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|257570|348100|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10000CE|0|0|0|0||E|N|N|N||N|||302835|N
51402|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10000PE|0|0|0|0||E|N|N|N||N|||15|N
51403|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|247675|338175|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10100CE|0|0|0|0||E|N|N|N||N|||292925|N
51404|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10100PE|0|0|0|0||E|N|N|N||N|||25|N
51405|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|237790|328250|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10200CE|0|0|0|0||E|N|N|N||N|||283020|N
51406|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10200PE|0|0|0|0||E|N|N|N||N|||40|N
51407|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1027500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|230385|320815|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10275CE|0|0|0|0||E|N|N|N||N|||275600|N
51408|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1027500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10275PE|0|0|0|0||E|N|N|N||N|||55|N
51409|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|227915|318335|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10300CE|0|0|0|0||E|N|N|N||N|||273125|N
51410|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10300PE|0|0|0|0||E|N|N|N||N|||60|N
51411|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1032500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|225450|315850|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10325CE|0|0|0|0||E|N|N|N||N|||270650|N
51412|26009|OPTIDX|BANKNIFTY|XX||1451572200|5890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|54460|164290|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58900CE|0|0|0|0||E|N|N|N||N|||109375|N
51413|26009|OPTIDX|BANKNIFTY|XX||1451572200|5890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|206900|404720|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC58900PE|0|0|0|0||E|N|N|N||N|||305810|N
51414|26009|OPTIDX|BANKNIFTY|XX||1451572200|5900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|52415|159975|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59000CE|0|0|0|0||E|N|N|N||N|||106195|N
51415|26009|OPTIDX|BANKNIFTY|XX||1451572200|5900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|212440|412540|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59000PE|0|0|0|0||E|N|N|N||N|||312490|N
51416|26009|OPTIDX|BANKNIFTY|XX||1451572200|5910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|50460|155710|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59100CE|0|0|0|0||E|N|N|N||N|||103085|N
51417|26009|OPTIDX|BANKNIFTY|XX||1451572200|5910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|218040|420440|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59100PE|0|0|0|0||E|N|N|N||N|||319240|N
51418|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1032500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10325PE|0|0|0|0||E|N|N|N||N|||65|N
51419|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|222990|313370|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10350CE|0|0|0|0||E|N|N|N||N|||268180|N
51420|26009|OPTIDX|BANKNIFTY|XX||1451572200|5920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|48545|151545|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59200CE|0|0|0|0||E|N|N|N||N|||100045|N
51421|26009|OPTIDX|BANKNIFTY|XX||1451572200|5920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|223735|428385|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59200PE|0|0|0|0||E|N|N|N||N|||326060|N
51426|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10350PE|0|0|0|0||E|N|N|N||N|||70|N
51427|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1037500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|220525|310885|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10375CE|0|0|0|0||E|N|N|N||N|||265705|N
51428|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1037500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10375PE|0|0|0|0||E|N|N|N||N|||80|N
51429|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|218060|308410|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10400CE|0|0|0|0||E|N|N|N||N|||263235|N
51430|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10400PE|0|0|0|0||E|N|N|N||N|||85|N
51431|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1042500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|215605|305925|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10425CE|0|0|0|0||E|N|N|N||N|||260765|N
51432|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1042500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10425PE|0|0|0|0||E|N|N|N||N|||95|N
51433|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|213145|303445|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10450CE|0|0|0|0||E|N|N|N||N|||258295|N
51434|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10450PE|0|0|0|0||E|N|N|N||N|||105|N
51435|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1047500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|210690|300960|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10475CE|0|0|0|0||E|N|N|N||N|||255825|N
51436|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1047500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10475PE|0|0|0|0||E|N|N|N||N|||115|N
51437|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|208235|298485|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10500CE|0|0|0|0||E|N|N|N||N|||253360|N
51438|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10500PE|0|0|0|0||E|N|N|N||N|||125|N
51439|26009|OPTIDX|BANKNIFTY|XX||1451572200|5930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|46695|147455|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59300CE|0|0|0|0||E|N|N|N||N|||97075|N
51440|26009|OPTIDX|BANKNIFTY|XX||1451572200|5930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|229505|436395|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59300PE|0|0|0|0||E|N|N|N||N|||332950|N
51442|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1052500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|205780|296000|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10525CE|0|0|0|0||E|N|N|N||N|||250890|N
51443|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1052500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10525PE|0|0|0|0||E|N|N|N||N|||140|N
51444|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|203335|293515|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10550CE|0|0|0|0||E|N|N|N||N|||248425|N
51445|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10550PE|0|0|0|0||E|N|N|N||N|||150|N
51446|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1057500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|200885|291035|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10575CE|0|0|0|0||E|N|N|N||N|||245960|N
51447|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1057500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10575PE|0|0|0|0||E|N|N|N||N|||165|N
51448|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|198440|288550|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10600CE|0|0|0|0||E|N|N|N||N|||243495|N
51450|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10600PE|0|0|0|0||E|N|N|N||N|||180|N
51451|26000|OPTIDX|NIFTY|XX||1451572200|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|382245|501705|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC21000CE|0|0|0|0||E|N|N|N||N|||441975|N
51452|26000|OPTIDX|NIFTY|XX||1451572200|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|350|4350|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC21000PE|0|0|0|0||E|N|N|N||N|||2350|N
51453|26000|OPTIDX|NIFTY|XX||1467297000|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|395995|613435|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN21000CE|0|0|0|0||E|N|N|N||N|||504715|N
51454|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1062500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|196000|286070|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10625CE|0|0|0|0||E|N|N|N||N|||241035|N
51455|26000|OPTIDX|NIFTY|XX||1467297000|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|29460|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN21000PE|0|0|0|0||E|N|N|N||N|||7790|N
51456|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1062500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10625PE|0|0|0|0||E|N|N|N||N|||200|N
51457|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|193560|283590|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10650CE|0|0|0|0||E|N|N|N||N|||238575|N
51458|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10650PE|0|0|0|0||E|N|N|N||N|||215|N
51459|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1067500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|191125|281105|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10675CE|0|0|0|0||E|N|N|N||N|||236115|N
51460|26009|OPTIDX|BANKNIFTY|XX||1451572200|5940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|44905|143445|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59400CE|0|0|0|0||E|N|N|N||N|||94175|N
51461|26009|OPTIDX|BANKNIFTY|XX||1451572200|5940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|235350|444460|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59400PE|0|0|0|0||E|N|N|N||N|||339905|N
51462|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1067500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10675PE|0|0|0|0||E|N|N|N||N|||235|N
51463|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|188685|278625|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10700CE|0|0|0|0||E|N|N|N||N|||233655|N
51464|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10700PE|0|0|0|0||E|N|N|N||N|||255|N
51465|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1072500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|186260|276140|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10725CE|0|0|0|0||E|N|N|N||N|||231200|N
51466|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1072500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10725PE|0|0|0|0||E|N|N|N||N|||280|N
51467|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|183830|273660|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10750CE|0|0|0|0||E|N|N|N||N|||228745|N
51468|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10750PE|0|0|0|0||E|N|N|N||N|||305|N
51469|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1077500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|181410|271180|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10775CE|0|0|0|0||E|N|N|N||N|||226295|N
51470|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1077500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10775PE|0|0|0|0||E|N|N|N||N|||330|N
51471|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|178995|268695|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10800CE|0|0|0|0||E|N|N|N||N|||223845|N
51472|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10800PE|0|0|0|0||E|N|N|N||N|||360|N
51473|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1082500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|176575|266215|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10825CE|0|0|0|0||E|N|N|N||N|||221395|N
51474|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1082500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10825PE|0|0|0|0||E|N|N|N||N|||390|N
51475|26009|OPTIDX|BANKNIFTY|XX||1451572200|5950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|43145|139535|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59500CE|0|0|0|0||E|N|N|N||N|||91340|N
51476|26009|OPTIDX|BANKNIFTY|XX||1451572200|5950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|241300|452560|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59500PE|0|0|0|0||E|N|N|N||N|||346930|N
51477|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1085000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|174165|263735|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10850CE|0|0|0|0||E|N|N|N||N|||218950|N
51478|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1085000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10850PE|0|0|0|0||E|N|N|N||N|||425|N
51479|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1087500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|171765|261245|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10875CE|0|0|0|0||E|N|N|N||N|||216505|N
51480|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1087500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10875PE|0|0|0|0||E|N|N|N||N|||460|N
51481|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|169365|258765|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10900CE|0|0|0|0||E|N|N|N||N|||214065|N
51482|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10900PE|0|0|0|0||E|N|N|N||N|||500|N
51483|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1092500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|166965|256285|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10925CE|0|0|0|0||E|N|N|N||N|||211625|N
51484|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1092500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10925PE|0|0|0|0||E|N|N|N||N|||540|N
51485|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1095000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|164575|253805|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10950CE|0|0|0|0||E|N|N|N||N|||209190|N
51486|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1095000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10950PE|0|0|0|0||E|N|N|N||N|||585|N
51487|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1097500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|162195|251325|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10975CE|0|0|0|0||E|N|N|N||N|||206760|N
51488|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1097500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10975PE|0|0|0|0||E|N|N|N||N|||630|N
51489|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|159815|248845|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11000CE|0|0|0|0||E|N|N|N||N|||204330|N
51490|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11000PE|0|0|0|0||E|N|N|N||N|||685|N
51491|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1102500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|157445|246365|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11025CE|0|0|0|0||E|N|N|N||N|||201905|N
51492|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1102500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11025PE|0|0|0|0||E|N|N|N||N|||735|N
51493|26009|OPTIDX|BANKNIFTY|XX||1451572200|5960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|41475|135675|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59600CE|0|0|0|0||E|N|N|N||N|||88575|N
51494|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|155080|243890|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11050CE|0|0|0|0||E|N|N|N||N|||199485|N
51495|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11050PE|0|0|0|0||E|N|N|N||N|||795|N
51496|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1107500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|152720|241410|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11075CE|0|0|0|0||E|N|N|N||N|||197065|N
51497|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1107500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11075PE|0|0|0|0||E|N|N|N||N|||855|N
51498|26009|OPTIDX|BANKNIFTY|XX||1451572200|5960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|247300|460750|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59600PE|0|0|0|0||E|N|N|N||N|||354025|N
51499|26009|OPTIDX|BANKNIFTY|XX||1451572200|5970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|39835|131915|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59700CE|0|0|0|0||E|N|N|N||N|||85875|N
51500|26009|OPTIDX|BANKNIFTY|XX||1451572200|5970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|253395|468965|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59700PE|0|0|0|0||E|N|N|N||N|||361180|N
51501|26009|OPTIDX|BANKNIFTY|XX||1451572200|5980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|38260|128220|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59800CE|0|0|0|0||E|N|N|N||N|||83240|N
51502|26009|OPTIDX|BANKNIFTY|XX||1451572200|5980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|259560|477250|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59800PE|0|0|0|0||E|N|N|N||N|||368405|N
51505|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|150380|238930|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11100CE|0|0|0|0||E|N|N|N||N|||194655|N
51506|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11100PE|0|0|0|0||E|N|N|N||N|||920|N
51507|26009|OPTIDX|BANKNIFTY|XX||1451572200|5990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|36730|124600|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59900CE|0|0|0|0||E|N|N|N||N|||80665|N
51508|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1112500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|148035|236455|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11125CE|0|0|0|0||E|N|N|N||N|||192245|N
51509|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1112500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11125PE|0|0|0|0||E|N|N|N||N|||990|N
51510|26009|OPTIDX|BANKNIFTY|XX||1451572200|5990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|265800|485580|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC59900PE|0|0|0|0||E|N|N|N||N|||375690|N
51511|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|145700|233980|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11150CE|0|0|0|0||E|N|N|N||N|||189840|N
51512|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11150PE|0|0|0|0||E|N|N|N||N|||1065|N
51513|26009|OPTIDX|BANKNIFTY|XX||1451572200|6010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|34090|117860|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60100CE|0|0|0|0||E|N|N|N||N|||75975|N
51514|26009|OPTIDX|BANKNIFTY|XX||1451572200|6010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|278780|502660|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60100PE|0|0|0|0||E|N|N|N||N|||390720|N
51517|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1117500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|143375|231505|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11175CE|0|0|0|0||E|N|N|N||N|||187440|N
51518|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1117500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11175PE|0|0|0|0||E|N|N|N||N|||1145|N
51519|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|141060|229030|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11200CE|0|0|0|0||E|N|N|N||N|||185045|N
51520|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11200PE|0|0|0|0||E|N|N|N||N|||1230|N
51521|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1122500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|138750|226560|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11225CE|0|0|0|0||E|N|N|N||N|||182655|N
51522|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1122500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11225PE|0|0|0|0||E|N|N|N||N|||1315|N
51523|26009|OPTIDX|BANKNIFTY|XX||1451572200|6020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|32720|114490|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60200CE|0|0|0|0||E|N|N|N||N|||73605|N
51524|26009|OPTIDX|BANKNIFTY|XX||1451572200|6020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|285270|511150|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60200PE|0|0|0|0||E|N|N|N||N|||398210|N
51525|26009|OPTIDX|BANKNIFTY|XX||1451572200|6030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|31395|111205|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60300CE|0|0|0|0||E|N|N|N||N|||71300|N
51526|26009|OPTIDX|BANKNIFTY|XX||1451572200|6030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|291840|519680|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60300PE|0|0|0|0||E|N|N|N||N|||405760|N
51527|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|136450|224090|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11250CE|0|0|0|0||E|N|N|N||N|||180270|N
51528|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11250PE|0|0|0|0||E|N|N|N||N|||1410|N
51529|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1127500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|134160|221620|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11275CE|0|0|0|0||E|N|N|N||N|||177890|N
51530|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1127500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11275PE|0|0|0|0||E|N|N|N||N|||1510|N
51531|26009|OPTIDX|BANKNIFTY|XX||1451572200|6040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|29900|107740|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60400CE|0|0|0|0||E|N|N|N||N|||68820|N
51532|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|131880|219150|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11300CE|0|0|0|0||E|N|N|N||N|||175515|N
51533|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11300PE|0|0|0|0||E|N|N|N||N|||1620|N
51534|26009|OPTIDX|BANKNIFTY|XX||1451572200|6040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|298235|528045|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60400PE|0|0|0|0||E|N|N|N||N|||413140|N
51536|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1132500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|129615|216685|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11325CE|0|0|0|0||E|N|N|N||N|||173150|N
51537|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1132500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11325PE|0|0|0|0||E|N|N|N||N|||1730|N
51539|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|127360|214220|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11350CE|0|0|0|0||E|N|N|N||N|||170790|N
51540|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11350PE|0|0|0|0||E|N|N|N||N|||1850|N
51541|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1137500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|125115|211755|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11375CE|0|0|0|0||E|N|N|N||N|||168435|N
51542|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1137500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11375PE|0|0|0|0||E|N|N|N||N|||1975|N
51543|26009|OPTIDX|BANKNIFTY|XX||1451572200|6050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|28650|104580|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60500CE|0|0|0|0||E|N|N|N||N|||66615|N
51544|26009|OPTIDX|BANKNIFTY|XX||1451572200|6050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|304935|536655|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60500PE|0|0|0|0||E|N|N|N||N|||420795|N
51545|26009|OPTIDX|BANKNIFTY|XX||1451572200|6060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|27455|101475|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60600CE|0|0|0|0||E|N|N|N||N|||64465|N
51546|26009|OPTIDX|BANKNIFTY|XX||1451572200|6060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|311690|545320|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60600PE|0|0|0|0||E|N|N|N||N|||428505|N
51549|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|122890|209290|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11400CE|0|0|0|0||E|N|N|N||N|||166090|N
51550|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|15|4195|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11400PE|0|0|0|0||E|N|N|N||N|||2105|N
51551|26009|OPTIDX|BANKNIFTY|XX||1451572200|6070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|26285|98465|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60700CE|0|0|0|0||E|N|N|N||N|||62375|N
51552|26009|OPTIDX|BANKNIFTY|XX||1451572200|6070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|318535|554005|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60700PE|0|0|0|0||E|N|N|N||N|||436270|N
51553|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1142500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|120665|206835|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11425CE|0|0|0|0||E|N|N|N||N|||163750|N
51554|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1142500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|40|4450|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11425PE|0|0|0|0||E|N|N|N||N|||2245|N
51555|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|118455|204375|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11450CE|0|0|0|0||E|N|N|N||N|||161415|N
51556|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|65|4725|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11450PE|0|0|0|0||E|N|N|N||N|||2395|N
51557|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1147500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|116265|201925|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11475CE|0|0|0|0||E|N|N|N||N|||159095|N
51558|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1147500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|90|5010|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11475PE|0|0|0|0||E|N|N|N||N|||2550|N
51559|26009|OPTIDX|BANKNIFTY|XX||1451572200|6080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|25170|95500|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60800CE|0|0|0|0||E|N|N|N||N|||60335|N
51560|26009|OPTIDX|BANKNIFTY|XX||1451572200|6080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|325435|562755|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60800PE|0|0|0|0||E|N|N|N||N|||444095|N
51561|26009|OPTIDX|BANKNIFTY|XX||1451572200|6090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|24095|92615|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60900CE|0|0|0|0||E|N|N|N||N|||58355|N
51562|26009|OPTIDX|BANKNIFTY|XX||1451572200|6090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|332400|571540|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC60900PE|0|0|0|0||E|N|N|N||N|||451970|N
51565|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|114080|199480|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11500CE|0|0|0|0||E|N|N|N||N|||156780|N
51566|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|125|5305|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11500PE|0|0|0|0||E|N|N|N||N|||2715|N
51567|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1152500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|111910|197030|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11525CE|0|0|0|0||E|N|N|N||N|||154470|N
51568|26009|OPTIDX|BANKNIFTY|XX||1451572200|6100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|23045|89805|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61000CE|0|0|0|0||E|N|N|N||N|||56425|N
51569|26009|OPTIDX|BANKNIFTY|XX||1451572200|6100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|339455|580345|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61000PE|0|0|0|0||E|N|N|N||N|||459900|N
51570|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1152500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|155|5615|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11525PE|0|0|0|0||E|N|N|N||N|||2885|N
51571|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|109755|194585|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11550CE|0|0|0|0||E|N|N|N||N|||152170|N
51572|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|190|5940|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11550PE|0|0|0|0||E|N|N|N||N|||3065|N
51573|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1157500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|107625|192145|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11575CE|0|0|0|0||E|N|N|N||N|||149885|N
51574|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1157500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|225|6285|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11575PE|0|0|0|0||E|N|N|N||N|||3255|N
51575|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|105500|189710|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11600CE|0|0|0|0||E|N|N|N||N|||147605|N
51576|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|270|6640|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11600PE|0|0|0|0||E|N|N|N||N|||3455|N
51577|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1162500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|103390|187280|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11625CE|0|0|0|0||E|N|N|N||N|||145335|N
51578|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1162500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|315|7015|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11625PE|0|0|0|0||E|N|N|N||N|||3665|N
51579|26009|OPTIDX|BANKNIFTY|XX||1451572200|6110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|22045|87055|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61100CE|0|0|0|0||E|N|N|N||N|||54550|N
51580|26009|OPTIDX|BANKNIFTY|XX||1451572200|6110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|346560|589200|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61100PE|0|0|0|0||E|N|N|N||N|||467880|N
51581|26009|OPTIDX|BANKNIFTY|XX||1451572200|6120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|21075|84365|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61200CE|0|0|0|0||E|N|N|N||N|||52720|N
51582|26009|OPTIDX|BANKNIFTY|XX||1451572200|6120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|353730|598100|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61200PE|0|0|0|0||E|N|N|N||N|||475915|N
51583|26009|OPTIDX|BANKNIFTY|XX||1451572200|6130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|20135|81755|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61300CE|0|0|0|0||E|N|N|N||N|||50945|N
51584|26009|OPTIDX|BANKNIFTY|XX||1451572200|6130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|360985|607015|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61300PE|0|0|0|0||E|N|N|N||N|||484000|N
51585|26009|OPTIDX|BANKNIFTY|XX||1451572200|6140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|19240|79200|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61400CE|0|0|0|0||E|N|N|N||N|||49220|N
51586|26009|OPTIDX|BANKNIFTY|XX||1451572200|6140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|368285|615975|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61400PE|0|0|0|0||E|N|N|N||N|||492130|N
51587|26009|OPTIDX|BANKNIFTY|XX||1451572200|6160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|17550|74280|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61600CE|0|0|0|0||E|N|N|N||N|||45915|N
51588|26009|OPTIDX|BANKNIFTY|XX||1451572200|6160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|383085|634005|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61600PE|0|0|0|0||E|N|N|N||N|||508545|N
51589|26009|OPTIDX|BANKNIFTY|XX||1451572200|6170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|16755|71915|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61700CE|0|0|0|0||E|N|N|N||N|||44335|N
51590|26009|OPTIDX|BANKNIFTY|XX||1451572200|6170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|390575|643065|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61700PE|0|0|0|0||E|N|N|N||N|||516820|N
51593|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|101300|184850|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11650CE|0|0|0|0||E|N|N|N||N|||143075|N
51594|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|370|7400|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11650PE|0|0|0|0||E|N|N|N||N|||3885|N
51595|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1167500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|99225|182425|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11675CE|0|0|0|0||E|N|N|N||N|||140825|N
51596|26009|OPTIDX|BANKNIFTY|XX||1451572200|6180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|15980|69610|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61800CE|0|0|0|0||E|N|N|N||N|||42795|N
51597|26009|OPTIDX|BANKNIFTY|XX||1451572200|6180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|398125|652155|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61800PE|0|0|0|0||E|N|N|N||N|||525140|N
51598|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1167500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|420|7810|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11675PE|0|0|0|0||E|N|N|N||N|||4115|N
51599|26009|OPTIDX|BANKNIFTY|XX||1451572200|6190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|15245|67365|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61900CE|0|0|0|0||E|N|N|N||N|||41305|N
51600|26009|OPTIDX|BANKNIFTY|XX||1451572200|6190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|405745|661275|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC61900PE|0|0|0|0||E|N|N|N||N|||533510|N
51603|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|97165|180005|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11700CE|0|0|0|0||E|N|N|N||N|||138585|N
51604|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|480|8230|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11700PE|0|0|0|0||E|N|N|N||N|||4355|N
51605|26009|OPTIDX|BANKNIFTY|XX||1451572200|6200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|14535|65175|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62000CE|0|0|0|0||E|N|N|N||N|||39855|N
51606|26009|OPTIDX|BANKNIFTY|XX||1451572200|6200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|413410|670420|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62000PE|0|0|0|0||E|N|N|N||N|||541915|N
51609|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1172500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|95130|177590|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11725CE|0|0|0|0||E|N|N|N||N|||136360|N
51610|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1172500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|550|8670|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11725PE|0|0|0|0||E|N|N|N||N|||4610|N
51611|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|93105|175185|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11750CE|0|0|0|0||E|N|N|N||N|||134145|N
51612|26009|OPTIDX|BANKNIFTY|XX||1451572200|6210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|13850|63050|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62100CE|0|0|0|0||E|N|N|N||N|||38450|N
51613|26009|OPTIDX|BANKNIFTY|XX||1451572200|6210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|421140|679600|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62100PE|0|0|0|0||E|N|N|N||N|||550370|N
51614|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|615|9125|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11750PE|0|0|0|0||E|N|N|N||N|||4870|N
51615|26009|OPTIDX|BANKNIFTY|XX||1451572200|6220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|13195|60975|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62200CE|0|0|0|0||E|N|N|N||N|||37085|N
51616|26009|OPTIDX|BANKNIFTY|XX||1451572200|6220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|428930|688800|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62200PE|0|0|0|0||E|N|N|N||N|||558865|N
51617|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1177500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|91095|172785|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11775CE|0|0|0|0||E|N|N|N||N|||131940|N
51618|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1177500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|695|9595|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11775PE|0|0|0|0||E|N|N|N||N|||5145|N
51619|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|89115|170385|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11800CE|0|0|0|0||E|N|N|N||N|||129750|N
51620|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|780|10090|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11800PE|0|0|0|0||E|N|N|N||N|||5435|N
51621|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1182500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|87145|167995|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11825CE|0|0|0|0||E|N|N|N||N|||127570|N
51622|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1182500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|870|10600|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11825PE|0|0|0|0||E|N|N|N||N|||5735|N
51623|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|85200|165610|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11850CE|0|0|0|0||E|N|N|N||N|||125405|N
51624|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|965|11135|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11850PE|0|0|0|0||E|N|N|N||N|||6050|N
51625|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1187500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|83270|163230|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11875CE|0|0|0|0||E|N|N|N||N|||123250|N
51626|26009|OPTIDX|BANKNIFTY|XX||1451572200|6230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|12560|58960|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62300CE|0|0|0|0||E|N|N|N||N|||35760|N
51627|26009|OPTIDX|BANKNIFTY|XX||1451572200|6230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|436775|698025|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62300PE|0|0|0|0||E|N|N|N||N|||567400|N
51628|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1187500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1065|11685|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11875PE|0|0|0|0||E|N|N|N||N|||6375|N
51629|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|81365|160865|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11900CE|0|0|0|0||E|N|N|N||N|||121115|N
51630|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1175|12255|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11900PE|0|0|0|0||E|N|N|N||N|||6715|N
51631|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1192500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|79480|158500|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11925CE|0|0|0|0||E|N|N|N||N|||118990|N
51632|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1192500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1290|12850|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11925PE|0|0|0|0||E|N|N|N||N|||7070|N
51633|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|77615|156145|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11950CE|0|0|0|0||E|N|N|N||N|||116880|N
51634|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1415|13465|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11950PE|0|0|0|0||E|N|N|N||N|||7440|N
51635|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1197500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|75760|153800|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11975CE|0|0|0|0||E|N|N|N||N|||114780|N
51636|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1197500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1545|14095|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11975PE|0|0|0|0||E|N|N|N||N|||7820|N
51637|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|73935|151465|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12000CE|0|0|0|0||E|N|N|N||N|||112700|N
51638|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|11725|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12000PE|0|0|0|0||E|N|N|N||N|||5195|N
51639|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1202500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|72135|149135|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12025CE|0|0|0|0||E|N|N|N||N|||110635|N
51640|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1202500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1845|15425|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12025PE|0|0|0|0||E|N|N|N||N|||8635|N
51641|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|70355|146815|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12050CE|0|0|0|0||E|N|N|N||N|||108585|N
51642|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2005|16125|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12050PE|0|0|0|0||E|N|N|N||N|||9065|N
51643|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1207500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|68600|144510|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12075CE|0|0|0|0||E|N|N|N||N|||106555|N
51644|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1207500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2170|16850|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12075PE|0|0|0|0||E|N|N|N||N|||9510|N
51645|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|66860|142210|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12100CE|0|0|0|0||E|N|N|N||N|||104535|N
51646|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2350|17590|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12100PE|0|0|0|0||E|N|N|N||N|||9970|N
51647|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1212500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|65150|139920|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12125CE|0|0|0|0||E|N|N|N||N|||102535|N
51648|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1212500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2540|18360|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12125PE|0|0|0|0||E|N|N|N||N|||10450|N
51649|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|63465|137645|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12150CE|0|0|0|0||E|N|N|N||N|||100555|N
51650|26009|OPTIDX|BANKNIFTY|XX||1451572200|6240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|11960|57000|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62400CE|0|0|0|0||E|N|N|N||N|||34480|N
51651|26009|OPTIDX|BANKNIFTY|XX||1451572200|6240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|444670|707280|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62400PE|0|0|0|0||E|N|N|N||N|||575975|N
51652|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2740|19150|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12150PE|0|0|0|0||E|N|N|N||N|||10945|N
51653|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1217500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|61800|135370|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12175CE|0|0|0|0||E|N|N|N||N|||98585|N
51654|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1217500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2955|19965|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12175PE|0|0|0|0||E|N|N|N||N|||11460|N
51655|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|60160|133120|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12200CE|0|0|0|0||E|N|N|N||N|||96640|N
51656|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3180|20800|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12200PE|0|0|0|0||E|N|N|N||N|||11990|N
51657|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1222500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|58540|130880|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12225CE|0|0|0|0||E|N|N|N||N|||94710|N
51658|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1222500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3415|21665|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12225PE|0|0|0|0||E|N|N|N||N|||12540|N
51659|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|56950|128650|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12250CE|0|0|0|0||E|N|N|N||N|||92800|N
51660|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3665|22555|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12250PE|0|0|0|0||E|N|N|N||N|||13110|N
51661|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|55385|126425|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12275CE|0|0|0|0||E|N|N|N||N|||90905|N
51662|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3925|23465|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12275PE|0|0|0|0||E|N|N|N||N|||13695|N
51663|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|53835|124225|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12300CE|0|0|0|0||E|N|N|N||N|||89030|N
51664|26009|OPTIDX|BANKNIFTY|XX||1451572200|6250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|11375|55095|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62500CE|0|0|0|0||E|N|N|N||N|||33235|N
51665|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4205|24395|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12300PE|0|0|0|0||E|N|N|N||N|||14300|N
51666|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|52370|122080|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12325CE|0|0|0|0||E|N|N|N||N|||87225|N
51667|26009|OPTIDX|BANKNIFTY|XX||1451572200|6250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|452625|716555|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62500PE|0|0|0|0||E|N|N|N||N|||584590|N
51668|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4540|25410|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12325PE|0|0|0|0||E|N|N|N||N|||14975|N
51669|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|50870|119900|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12350CE|0|0|0|0||E|N|N|N||N|||85385|N
51670|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4840|26390|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12350PE|0|0|0|0||E|N|N|N||N|||15615|N
51671|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|49400|117740|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12375CE|0|0|0|0||E|N|N|N||N|||83570|N
51672|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5155|27395|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12375PE|0|0|0|0||E|N|N|N||N|||16275|N
51673|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|47950|115590|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12400CE|0|0|0|0||E|N|N|N||N|||81770|N
51674|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5480|28430|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12400PE|0|0|0|0||E|N|N|N||N|||16955|N
51675|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|46480|113400|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12425CE|0|0|0|0||E|N|N|N||N|||79940|N
51676|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5775|29435|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12425PE|0|0|0|0||E|N|N|N||N|||17605|N
51677|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|45090|111290|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12450CE|0|0|0|0||E|N|N|N||N|||78190|N
51678|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6140|30530|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12450PE|0|0|0|0||E|N|N|N||N|||18335|N
51679|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|43725|109185|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12475CE|0|0|0|0||E|N|N|N||N|||76455|N
51680|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6520|31640|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12475PE|0|0|0|0||E|N|N|N||N|||19080|N
51681|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|42385|107105|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12500CE|0|0|0|0||E|N|N|N||N|||74745|N
51682|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6920|32780|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12500PE|0|0|0|0||E|N|N|N||N|||19850|N
51683|26009|OPTIDX|BANKNIFTY|XX||1451572200|6260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|10815|53245|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62600CE|0|0|0|0||E|N|N|N||N|||32030|N
51684|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|41070|105040|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12525CE|0|0|0|0||E|N|N|N||N|||73055|N
51685|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7335|33945|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12525PE|0|0|0|0||E|N|N|N||N|||20640|N
51686|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|39785|102995|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12550CE|0|0|0|0||E|N|N|N||N|||71390|N
51687|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7760|35140|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12550PE|0|0|0|0||E|N|N|N||N|||21450|N
51688|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1257500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|38520|100960|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12575CE|0|0|0|0||E|N|N|N||N|||69740|N
51689|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1257500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|8205|36355|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12575PE|0|0|0|0||E|N|N|N||N|||22280|N
51690|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|37280|98950|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12600CE|0|0|0|0||E|N|N|N||N|||68115|N
51691|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|8675|37595|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12600PE|0|0|0|0||E|N|N|N||N|||23135|N
51692|26009|OPTIDX|BANKNIFTY|XX||1451572200|6260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|460635|725855|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62600PE|0|0|0|0||E|N|N|N||N|||593245|N
51693|26009|OPTIDX|BANKNIFTY|XX||1451572200|6270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|10290|51430|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62700CE|0|0|0|0||E|N|N|N||N|||30860|N
51694|26009|OPTIDX|BANKNIFTY|XX||1451572200|6270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|468675|735195|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62700PE|0|0|0|0||E|N|N|N||N|||601935|N
51695|26009|OPTIDX|BANKNIFTY|XX||1451572200|6280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|9780|49680|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62800CE|0|0|0|0||E|N|N|N||N|||29730|N
51696|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1262500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|36070|96960|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12625CE|0|0|0|0||E|N|N|N||N|||66515|N
51697|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1262500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9170|38860|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12625PE|0|0|0|0||E|N|N|N||N|||24015|N
51698|26009|OPTIDX|BANKNIFTY|XX||1451572200|6280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|476790|744540|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62800PE|0|0|0|0||E|N|N|N||N|||610665|N
51699|26009|OPTIDX|BANKNIFTY|XX||1451572200|6290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|9295|47965|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62900CE|0|0|0|0||E|N|N|N||N|||28630|N
51700|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|34890|94980|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12650CE|0|0|0|0||E|N|N|N||N|||64935|N
51701|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9665|40155|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12650PE|0|0|0|0||E|N|N|N||N|||24910|N
51702|26009|OPTIDX|BANKNIFTY|XX||1451572200|6290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|484935|753915|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC62900PE|0|0|0|0||E|N|N|N||N|||619425|N
51703|26009|OPTIDX|BANKNIFTY|XX||1451572200|6310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|8375|44715|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63100CE|0|0|0|0||E|N|N|N||N|||26545|N
51704|26009|OPTIDX|BANKNIFTY|XX||1451572200|6310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|501400|772710|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63100PE|0|0|0|0||E|N|N|N||N|||637055|N
51705|26009|OPTIDX|BANKNIFTY|XX||1451572200|6320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|7950|43150|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63200CE|0|0|0|0||E|N|N|N||N|||25550|N
51706|26009|OPTIDX|BANKNIFTY|XX||1451572200|6320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|509695|782145|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63200PE|0|0|0|0||E|N|N|N||N|||645920|N
51707|26009|OPTIDX|BANKNIFTY|XX||1451572200|6330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|7540|41630|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63300CE|0|0|0|0||E|N|N|N||N|||24585|N
51708|26009|OPTIDX|BANKNIFTY|XX||1451572200|6330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|518035|791595|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63300PE|0|0|0|0||E|N|N|N||N|||654815|N
51709|26009|OPTIDX|BANKNIFTY|XX||1451572200|6340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|7150|40160|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63400CE|0|0|0|0||E|N|N|N||N|||23655|N
51710|26009|OPTIDX|BANKNIFTY|XX||1451572200|6340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|526425|801065|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63400PE|0|0|0|0||E|N|N|N||N|||663745|N
51711|26009|OPTIDX|BANKNIFTY|XX||1451572200|6350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|6770|38740|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63500CE|0|0|0|0||E|N|N|N||N|||22755|N
51712|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1267500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|33725|93025|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12675CE|0|0|0|0||E|N|N|N||N|||63375|N
51713|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1267500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|10195|41475|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12675PE|0|0|0|0||E|N|N|N||N|||25835|N
51714|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|32590|91090|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12700CE|0|0|0|0||E|N|N|N||N|||61840|N
51715|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|10730|42820|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12700PE|0|0|0|0||E|N|N|N||N|||26775|N
51716|26009|OPTIDX|BANKNIFTY|XX||1451572200|6350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|534865|810545|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63500PE|0|0|0|0||E|N|N|N||N|||672705|N
51717|26009|OPTIDX|BANKNIFTY|XX||1451572200|6360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|6410|37360|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63600CE|0|0|0|0||E|N|N|N||N|||21885|N
51718|26009|OPTIDX|BANKNIFTY|XX||1451572200|6360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|543340|820040|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63600PE|0|0|0|0||E|N|N|N||N|||681690|N
51719|26009|OPTIDX|BANKNIFTY|XX||1451572200|6370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|6075|36015|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63700CE|0|0|0|0||E|N|N|N||N|||21045|N
51720|26009|OPTIDX|BANKNIFTY|XX||1451572200|6370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|551855|829565|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63700PE|0|0|0|0||E|N|N|N||N|||690710|N
51721|26009|OPTIDX|BANKNIFTY|XX||1451572200|6380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5755|34705|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63800CE|0|0|0|0||E|N|N|N||N|||20230|N
51722|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1272500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|31485|89175|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12725CE|0|0|0|0||E|N|N|N||N|||60330|N
51723|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1272500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|11300|44190|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12725PE|0|0|0|0||E|N|N|N||N|||27745|N
51724|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|30400|87280|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12750CE|0|0|0|0||E|N|N|N||N|||58840|N
51725|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|11880|45590|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12750PE|0|0|0|0||E|N|N|N||N|||28735|N
51726|26009|OPTIDX|BANKNIFTY|XX||1451572200|6380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|560405|839105|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63800PE|0|0|0|0||E|N|N|N||N|||699755|N
51727|26009|OPTIDX|BANKNIFTY|XX||1451572200|6390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5430|33460|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63900CE|0|0|0|0||E|N|N|N||N|||19445|N
51728|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1277500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|29340|85400|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12775CE|0|0|0|0||E|N|N|N||N|||57370|N
51729|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1277500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|12485|47005|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12775PE|0|0|0|0||E|N|N|N||N|||29745|N
51730|26009|OPTIDX|BANKNIFTY|XX||1451572200|6390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|569020|848640|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC63900PE|0|0|0|0||E|N|N|N||N|||708830|N
51731|26009|OPTIDX|BANKNIFTY|XX||1451572200|6400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5130|32240|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64000CE|0|0|0|0||E|N|N|N||N|||18685|N
51732|26009|OPTIDX|BANKNIFTY|XX||1451572200|6400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|577655|858195|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64000PE|0|0|0|0||E|N|N|N||N|||717925|N
51733|26009|OPTIDX|BANKNIFTY|XX||1451572200|6410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|4860|31040|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64100CE|0|0|0|0||E|N|N|N||N|||17950|N
51734|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|28300|83550|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12800CE|0|0|0|0||E|N|N|N||N|||55925|N
51735|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|13110|48450|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12800PE|0|0|0|0||E|N|N|N||N|||30780|N
51736|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1282500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|27300|81710|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12825CE|0|0|0|0||E|N|N|N||N|||54505|N
51737|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1282500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|13750|49920|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12825PE|0|0|0|0||E|N|N|N||N|||31835|N
51738|26009|OPTIDX|BANKNIFTY|XX||1451572200|6410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|586320|867790|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64100PE|0|0|0|0||E|N|N|N||N|||727055|N
51739|26009|OPTIDX|BANKNIFTY|XX||1451572200|6420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|4585|29905|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64200CE|0|0|0|0||E|N|N|N||N|||17245|N
51740|26009|OPTIDX|BANKNIFTY|XX||1451572200|6420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|595040|877370|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64200PE|0|0|0|0||E|N|N|N||N|||736205|N
51741|26009|OPTIDX|BANKNIFTY|XX||1451572200|6430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|4330|28790|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64300CE|0|0|0|0||E|N|N|N||N|||16560|N
51742|26009|OPTIDX|BANKNIFTY|XX||1451572200|6430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|603785|886975|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64300PE|0|0|0|0||E|N|N|N||N|||745380|N
51743|26009|OPTIDX|BANKNIFTY|XX||1451572200|6440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|4085|27715|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64400CE|0|0|0|0||E|N|N|N||N|||15900|N
51744|26009|OPTIDX|BANKNIFTY|XX||1451572200|6440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|612570|896590|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64400PE|0|0|0|0||E|N|N|N||N|||754580|N
51745|26009|OPTIDX|BANKNIFTY|XX||1451572200|6460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3635|25665|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64600CE|0|0|0|0||E|N|N|N||N|||14650|N
51746|26009|OPTIDX|BANKNIFTY|XX||1451572200|6460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|630240|915860|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64600PE|0|0|0|0||E|N|N|N||N|||773050|N
51747|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|26310|79900|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12850CE|0|0|0|0||E|N|N|N||N|||53105|N
51748|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|14425|51415|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12850PE|0|0|0|0||E|N|N|N||N|||32920|N
51749|26009|OPTIDX|BANKNIFTY|XX||1451572200|6470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3415|24705|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64700CE|0|0|0|0||E|N|N|N||N|||14060|N
51750|26009|OPTIDX|BANKNIFTY|XX||1451572200|6470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|639135|925495|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64700PE|0|0|0|0||E|N|N|N||N|||782315|N
51751|26009|OPTIDX|BANKNIFTY|XX||1451572200|6480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3230|23750|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64800CE|0|0|0|0||E|N|N|N||N|||13490|N
51752|26009|OPTIDX|BANKNIFTY|XX||1451572200|6480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|648040|935170|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64800PE|0|0|0|0||E|N|N|N||N|||791605|N
51753|26009|OPTIDX|BANKNIFTY|XX||1451572200|6490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3030|22850|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64900CE|0|0|0|0||E|N|N|N||N|||12940|N
51754|26009|OPTIDX|BANKNIFTY|XX||1451572200|6490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|656990|944830|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC64900PE|0|0|0|0||E|N|N|N||N|||800910|N
51755|26009|OPTIDX|BANKNIFTY|XX||1451572200|6500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2855|21965|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65000CE|0|0|0|0||E|N|N|N||N|||12410|N
51756|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1287500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|25350|78110|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12875CE|0|0|0|0||E|N|N|N||N|||51730|N
51757|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1287500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|15105|52935|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12875PE|0|0|0|0||E|N|N|N||N|||34020|N
51758|26009|OPTIDX|BANKNIFTY|XX||1451572200|6500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|665970|954510|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65000PE|0|0|0|0||E|N|N|N||N|||810240|N
51759|26009|OPTIDX|BANKNIFTY|XX||1451572200|6510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2685|21115|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65100CE|0|0|0|0||E|N|N|N||N|||11900|N
51760|26009|OPTIDX|BANKNIFTY|XX||1451572200|6510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|674980|964200|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65100PE|0|0|0|0||E|N|N|N||N|||819590|N
51761|26009|OPTIDX|BANKNIFTY|XX||1451572200|6520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2515|20295|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65200CE|0|0|0|0||E|N|N|N||N|||11405|N
51762|26009|OPTIDX|BANKNIFTY|XX||1451572200|6520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|684020|973890|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65200PE|0|0|0|0||E|N|N|N||N|||828955|N
51763|26009|OPTIDX|BANKNIFTY|XX||1451572200|6530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2360|19500|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65300CE|0|0|0|0||E|N|N|N||N|||10930|N
51764|26009|OPTIDX|BANKNIFTY|XX||1451572200|6530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|693085|983595|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65300PE|0|0|0|0||E|N|N|N||N|||838340|N
51765|26009|OPTIDX|BANKNIFTY|XX||1451572200|6540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2215|18735|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65400CE|0|0|0|0||E|N|N|N||N|||10475|N
51766|26009|OPTIDX|BANKNIFTY|XX||1451572200|6540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|702180|993310|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65400PE|0|0|0|0||E|N|N|N||N|||847745|N
51767|26009|OPTIDX|BANKNIFTY|XX||1451572200|6550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2080|17990|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65500CE|0|0|0|0||E|N|N|N||N|||10035|N
51768|26009|OPTIDX|BANKNIFTY|XX||1451572200|6550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|711295|1003035|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65500PE|0|0|0|0||E|N|N|N||N|||857165|N
51769|26009|OPTIDX|BANKNIFTY|XX||1451572200|6560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1955|17275|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65600CE|0|0|0|0||E|N|N|N||N|||9615|N
51770|26009|OPTIDX|BANKNIFTY|XX||1451572200|6560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|720435|1012765|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65600PE|0|0|0|0||E|N|N|N||N|||866600|N
51771|26009|OPTIDX|BANKNIFTY|XX||1451572200|6570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1825|16595|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65700CE|0|0|0|0||E|N|N|N||N|||9210|N
51772|26009|OPTIDX|BANKNIFTY|XX||1451572200|6570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|729615|1022495|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65700PE|0|0|0|0||E|N|N|N||N|||876055|N
51773|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|24420|76340|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12900CE|0|0|0|0||E|N|N|N||N|||50380|N
51774|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|15820|54480|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12900PE|0|0|0|0||E|N|N|N||N|||35150|N
51795|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1292500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|23505|74595|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12925CE|0|0|0|0||E|N|N|N||N|||49050|N
51796|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1292500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|16555|56045|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12925PE|0|0|0|0||E|N|N|N||N|||36300|N
51811|26009|OPTIDX|BANKNIFTY|XX||1451572200|6580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1705|15925|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65800CE|0|0|0|0||E|N|N|N||N|||8815|N
51812|26009|OPTIDX|BANKNIFTY|XX||1451572200|6580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|738805|1032235|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65800PE|0|0|0|0||E|N|N|N||N|||885520|N
51813|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|22615|72875|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12950CE|0|0|0|0||E|N|N|N||N|||47745|N
51814|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|17310|57640|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12950PE|0|0|0|0||E|N|N|N||N|||37475|N
51815|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1297500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|21755|71165|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12975CE|0|0|0|0||E|N|N|N||N|||46460|N
51816|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1297500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|18085|59255|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12975PE|0|0|0|0||E|N|N|N||N|||38670|N
51817|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9315|57885|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13000CE|0|0|0|0||E|N|N|N||N|||33600|N
51818|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7995|50005|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13000PE|0|0|0|0||E|N|N|N||N|||29000|N
51819|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1302500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|20090|67830|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13025CE|0|0|0|0||E|N|N|N||N|||43960|N
51820|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1302500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|19700|62550|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13025PE|0|0|0|0||E|N|N|N||N|||41125|N
51821|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|19300|66190|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13050CE|0|0|0|0||E|N|N|N||N|||42745|N
51822|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|20545|64235|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13050PE|0|0|0|0||E|N|N|N||N|||42390|N
51823|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1307500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|18530|64580|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13075CE|0|0|0|0||E|N|N|N||N|||41555|N
51824|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1307500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|21415|65945|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13075PE|0|0|0|0||E|N|N|N||N|||43680|N
51825|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|17780|63000|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13100CE|0|0|0|0||E|N|N|N||N|||40390|N
51826|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|22310|67670|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13100PE|0|0|0|0||E|N|N|N||N|||44990|N
51827|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1312500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|17050|61440|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13125CE|0|0|0|0||E|N|N|N||N|||39245|N
51828|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1312500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|23225|69425|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13125PE|0|0|0|0||E|N|N|N||N|||46325|N
51829|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|16345|59895|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13150CE|0|0|0|0||E|N|N|N||N|||38120|N
51830|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|24170|71200|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13150PE|0|0|0|0||E|N|N|N||N|||47685|N
51831|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1317500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|15660|58380|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13175CE|0|0|0|0||E|N|N|N||N|||37020|N
51832|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1317500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|25135|72995|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13175PE|0|0|0|0||E|N|N|N||N|||49065|N
51833|26009|OPTIDX|BANKNIFTY|XX||1451572200|6590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1595|15285|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65900CE|0|0|0|0||E|N|N|N||N|||8440|N
51834|26009|OPTIDX|BANKNIFTY|XX||1451572200|6590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|748025|1041985|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC65900PE|0|0|0|0||E|N|N|N||N|||895005|N
51835|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|14995|56895|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13200CE|0|0|0|0||E|N|N|N||N|||35945|N
51836|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|17645|66335|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13200PE|0|0|0|0||E|N|N|N||N|||41990|N
51837|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1322500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|14355|55425|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13225CE|0|0|0|0||E|N|N|N||N|||34890|N
51838|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1322500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|27135|76645|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13225PE|0|0|0|0||E|N|N|N||N|||51890|N
51839|26009|OPTIDX|BANKNIFTY|XX||1451572200|6610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1390|14070|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66100CE|0|0|0|0||E|N|N|N||N|||7730|N
51840|26009|OPTIDX|BANKNIFTY|XX||1451572200|6610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|766525|1061495|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66100PE|0|0|0|0||E|N|N|N||N|||914010|N
51841|26009|OPTIDX|BANKNIFTY|XX||1451572200|6620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1285|13505|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66200CE|0|0|0|0||E|N|N|N||N|||7395|N
51842|26009|OPTIDX|BANKNIFTY|XX||1451572200|6620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|775820|1071250|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66200PE|0|0|0|0||E|N|N|N||N|||923535|N
51843|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|13725|53985|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13250CE|0|0|0|0||E|N|N|N||N|||33855|N
51844|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|28170|78500|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13250PE|0|0|0|0||E|N|N|N||N|||53335|N
51845|26009|OPTIDX|BANKNIFTY|XX||1451572200|6630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1215|12935|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66300CE|0|0|0|0||E|N|N|N||N|||7075|N
51846|26009|OPTIDX|BANKNIFTY|XX||1451572200|6630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|785110|1081040|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66300PE|0|0|0|0||E|N|N|N||N|||933075|N
51847|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1327500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|13130|52560|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13275CE|0|0|0|0||E|N|N|N||N|||32845|N
51848|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1327500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|29230|80380|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13275PE|0|0|0|0||E|N|N|N||N|||54805|N
51849|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|12545|51175|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13300CE|0|0|0|0||E|N|N|N||N|||31860|N
51850|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|30315|82275|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13300PE|0|0|0|0||E|N|N|N||N|||56295|N
51851|26009|OPTIDX|BANKNIFTY|XX||1451572200|6640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1125|12415|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66400CE|0|0|0|0||E|N|N|N||N|||6770|N
51852|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1332500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|11985|49795|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13325CE|0|0|0|0||E|N|N|N||N|||30890|N
51853|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1332500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|31420|84190|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13325PE|0|0|0|0||E|N|N|N||N|||57805|N
51854|26009|OPTIDX|BANKNIFTY|XX||1451572200|6640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|794445|1090805|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66400PE|0|0|0|0||E|N|N|N||N|||942625|N
51855|26009|OPTIDX|BANKNIFTY|XX||1451572200|6650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1040|11900|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66500CE|0|0|0|0||E|N|N|N||N|||6470|N
51856|26009|OPTIDX|BANKNIFTY|XX||1451572200|6650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|803795|1100585|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66500PE|0|0|0|0||E|N|N|N||N|||952190|N
51859|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|11440|48450|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13350CE|0|0|0|0||E|N|N|N||N|||29945|N
51860|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|32555|86125|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13350PE|0|0|0|0||E|N|N|N||N|||59340|N
51861|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1337500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|10910|47130|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13375CE|0|0|0|0||E|N|N|N||N|||29020|N
51862|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1337500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|33710|88080|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13375PE|0|0|0|0||E|N|N|N||N|||60895|N
51863|26009|OPTIDX|BANKNIFTY|XX||1451572200|6660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|970|11400|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66600CE|0|0|0|0||E|N|N|N||N|||6185|N
51864|26009|OPTIDX|BANKNIFTY|XX||1451572200|6660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|813150|1110370|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66600PE|0|0|0|0||E|N|N|N||N|||961760|N
51865|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|31915|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13400CE|0|0|0|0||E|N|N|N||N|||14200|N
51866|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|34895|90055|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13400PE|0|0|0|0||E|N|N|N||N|||62475|N
51869|26009|OPTIDX|BANKNIFTY|XX||1451572200|6670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|900|10930|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66700CE|0|0|0|0||E|N|N|N||N|||5915|N
51870|26009|OPTIDX|BANKNIFTY|XX||1451572200|6670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|822540|1120160|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66700PE|0|0|0|0||E|N|N|N||N|||971350|N
51871|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1342500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9920|44560|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13425CE|0|0|0|0||E|N|N|N||N|||27240|N
51872|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1342500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|36100|92040|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13425PE|0|0|0|0||E|N|N|N||N|||64070|N
51873|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9440|43310|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13450CE|0|0|0|0||E|N|N|N||N|||26375|N
51874|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|37335|94045|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13450PE|0|0|0|0||E|N|N|N||N|||65690|N
51875|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1347500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|8985|42085|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13475CE|0|0|0|0||E|N|N|N||N|||25535|N
51876|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1347500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|38590|96070|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13475PE|0|0|0|0||E|N|N|N||N|||67330|N
51877|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|30160|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13500CE|0|0|0|0||E|N|N|N||N|||13995|N
51878|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|39860|98110|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13500PE|0|0|0|0||E|N|N|N||N|||68985|N
51879|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1352500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|8125|39705|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13525CE|0|0|0|0||E|N|N|N||N|||23915|N
51880|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1352500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|41160|100170|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13525PE|0|0|0|0||E|N|N|N||N|||70665|N
51881|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7715|38555|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13550CE|0|0|0|0||E|N|N|N||N|||23135|N
51882|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|42490|102240|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13550PE|0|0|0|0||E|N|N|N||N|||72365|N
51883|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1357500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7330|37420|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13575CE|0|0|0|0||E|N|N|N||N|||22375|N
51884|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1357500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|43840|104330|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13575PE|0|0|0|0||E|N|N|N||N|||74085|N
51885|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6955|36315|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13600CE|0|0|0|0||E|N|N|N||N|||21635|N
51886|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|45210|106430|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13600PE|0|0|0|0||E|N|N|N||N|||75820|N
51889|26009|OPTIDX|BANKNIFTY|XX||1451572200|6680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|835|10465|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66800CE|0|0|0|0||E|N|N|N||N|||5650|N
51890|26009|OPTIDX|BANKNIFTY|XX||1451572200|6680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|831935|1129955|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66800PE|0|0|0|0||E|N|N|N||N|||980945|N
51891|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1362500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6590|35230|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13625CE|0|0|0|0||E|N|N|N||N|||20910|N
51892|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1362500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|46610|108550|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13625PE|0|0|0|0||E|N|N|N||N|||77580|N
51893|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6245|34175|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13650CE|0|0|0|0||E|N|N|N||N|||20210|N
51894|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|48025|110685|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13650PE|0|0|0|0||E|N|N|N||N|||79355|N
51895|26009|OPTIDX|BANKNIFTY|XX||1451572200|6690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|770|10030|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66900CE|0|0|0|0||E|N|N|N||N|||5400|N
51896|26009|OPTIDX|BANKNIFTY|XX||1451572200|6690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|841355|1139745|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC66900PE|0|0|0|0||E|N|N|N||N|||990550|N
51897|26009|OPTIDX|BANKNIFTY|XX||1451572200|6700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|715|9605|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67000CE|0|0|0|0||E|N|N|N||N|||5160|N
51898|26009|OPTIDX|BANKNIFTY|XX||1451572200|6700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|850790|1149550|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67000PE|0|0|0|0||E|N|N|N||N|||1000170|N
51899|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1367500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5915|33135|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13675CE|0|0|0|0||E|N|N|N||N|||19525|N
51900|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1367500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|49470|112830|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13675PE|0|0|0|0||E|N|N|N||N|||81150|N
51901|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5595|32125|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13700CE|0|0|0|0||E|N|N|N||N|||18860|N
51902|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|50935|114985|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13700PE|0|0|0|0||E|N|N|N||N|||82960|N
51903|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1372500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5290|31130|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13725CE|0|0|0|0||E|N|N|N||N|||18210|N
51904|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1372500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|52425|117165|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13725PE|0|0|0|0||E|N|N|N||N|||84795|N
51905|26009|OPTIDX|BANKNIFTY|XX||1451572200|6710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|665|9185|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67100CE|0|0|0|0||E|N|N|N||N|||4925|N
51906|26009|OPTIDX|BANKNIFTY|XX||1451572200|6710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|860230|1159360|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67100PE|0|0|0|0||E|N|N|N||N|||1009795|N
51907|26009|OPTIDX|BANKNIFTY|XX||1451572200|6720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|610|8800|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67200CE|0|0|0|0||E|N|N|N||N|||4705|N
51908|26009|OPTIDX|BANKNIFTY|XX||1451572200|6720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|869705|1169165|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67200PE|0|0|0|0||E|N|N|N||N|||1019435|N
51909|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5050|30220|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13750CE|0|0|0|0||E|N|N|N||N|||17635|N
51910|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|53995|119405|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13750PE|0|0|0|0||E|N|N|N||N|||86700|N
51912|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1377500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4775|29275|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13775CE|0|0|0|0||E|N|N|N||N|||17025|N
51913|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1377500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|55530|121610|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13775PE|0|0|0|0||E|N|N|N||N|||88570|N
51917|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4510|28360|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13800CE|0|0|0|0||E|N|N|N||N|||16435|N
51918|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|57090|123820|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13800PE|0|0|0|0||E|N|N|N||N|||90455|N
51919|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1382500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4255|27465|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13825CE|0|0|0|0||E|N|N|N||N|||15860|N
51920|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1382500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|58675|126045|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13825PE|0|0|0|0||E|N|N|N||N|||92360|N
51921|26009|OPTIDX|BANKNIFTY|XX||1451572200|6730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|555|8435|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67300CE|0|0|0|0||E|N|N|N||N|||4495|N
51922|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3960|26530|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13850CE|0|0|0|0||E|N|N|N||N|||15245|N
51923|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|60215|128235|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13850PE|0|0|0|0||E|N|N|N||N|||94225|N
51924|26009|OPTIDX|BANKNIFTY|XX||1451572200|6730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|879195|1178965|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67300PE|0|0|0|0||E|N|N|N||N|||1029080|N
51925|26009|OPTIDX|BANKNIFTY|XX||1451572200|6740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|520|8060|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67400CE|0|0|0|0||E|N|N|N||N|||4290|N
51926|26009|OPTIDX|BANKNIFTY|XX||1451572200|6740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|888680|1188790|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67400PE|0|0|0|0||E|N|N|N||N|||1038735|N
51928|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1387500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3730|25670|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13875CE|0|0|0|0||E|N|N|N||N|||14700|N
51929|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1387500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|61840|130480|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13875PE|0|0|0|0||E|N|N|N||N|||96160|N
51931|26009|OPTIDX|BANKNIFTY|XX||1451572200|6760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|425|7385|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67600CE|0|0|0|0||E|N|N|N||N|||3905|N
51932|26009|OPTIDX|BANKNIFTY|XX||1451572200|6760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|907725|1208415|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67600PE|0|0|0|0||E|N|N|N||N|||1058070|N
51933|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3505|24835|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13900CE|0|0|0|0||E|N|N|N||N|||14170|N
51934|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|63485|132735|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13900PE|0|0|0|0||E|N|N|N||N|||98110|N
51935|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1392500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3290|24020|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13925CE|0|0|0|0||E|N|N|N||N|||13655|N
51936|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1392500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|65145|135005|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13925PE|0|0|0|0||E|N|N|N||N|||100075|N
51937|26009|OPTIDX|BANKNIFTY|XX||1451572200|6770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|400|7050|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67700CE|0|0|0|0||E|N|N|N||N|||3725|N
51938|26009|OPTIDX|BANKNIFTY|XX||1451572200|6770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|917250|1218250|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67700PE|0|0|0|0||E|N|N|N||N|||1067750|N
51939|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3085|23225|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13950CE|0|0|0|0||E|N|N|N||N|||13155|N
51940|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|66825|137275|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13950PE|0|0|0|0||E|N|N|N||N|||102050|N
51941|26009|OPTIDX|BANKNIFTY|XX||1451572200|6780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|370|6740|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67800CE|0|0|0|0||E|N|N|N||N|||3555|N
51942|26009|OPTIDX|BANKNIFTY|XX||1451572200|6780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|926800|1228080|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67800PE|0|0|0|0||E|N|N|N||N|||1077440|N
51947|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1397500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2890|22450|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13975CE|0|0|0|0||E|N|N|N||N|||12670|N
51948|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1397500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|68535|139555|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13975PE|0|0|0|0||E|N|N|N||N|||104045|N
51949|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2705|21695|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14000CE|0|0|0|0||E|N|N|N||N|||12200|N
51950|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|70255|141855|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14000PE|0|0|0|0||E|N|N|N||N|||106055|N
51951|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1402500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2530|20960|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14025CE|0|0|0|0||E|N|N|N||N|||11745|N
51952|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1402500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|72000|144160|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14025PE|0|0|0|0||E|N|N|N||N|||108080|N
51953|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2370|20240|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14050CE|0|0|0|0||E|N|N|N||N|||11305|N
51954|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|73765|146475|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14050PE|0|0|0|0||E|N|N|N||N|||110120|N
51957|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1407500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2205|19545|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14075CE|0|0|0|0||E|N|N|N||N|||10875|N
51958|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1407500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|75550|148790|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14075PE|0|0|0|0||E|N|N|N||N|||112170|N
51959|26009|OPTIDX|BANKNIFTY|XX||1451572200|6790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|325|6455|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67900CE|0|0|0|0||E|N|N|N||N|||3390|N
51960|26009|OPTIDX|BANKNIFTY|XX||1451572200|6790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|936365|1237895|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC67900PE|0|0|0|0||E|N|N|N||N|||1087130|N
51961|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2055|18865|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14100CE|0|0|0|0||E|N|N|N||N|||10460|N
51962|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|77350|151120|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14100PE|0|0|0|0||E|N|N|N||N|||114235|N
51963|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1412500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1910|18210|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14125CE|0|0|0|0||E|N|N|N||N|||10060|N
51964|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1412500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|79165|153455|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14125PE|0|0|0|0||E|N|N|N||N|||116310|N
51965|26009|OPTIDX|BANKNIFTY|XX||1451572200|6800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|295|6175|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68000CE|0|0|0|0||E|N|N|N||N|||3235|N
51966|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1780|17570|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14150CE|0|0|0|0||E|N|N|N||N|||9675|N
51967|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|81010|155800|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14150PE|0|0|0|0||E|N|N|N||N|||118405|N
51968|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1417500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1650|16940|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14175CE|0|0|0|0||E|N|N|N||N|||9295|N
51969|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1417500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|82860|158150|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14175PE|0|0|0|0||E|N|N|N||N|||120505|N
51970|26009|OPTIDX|BANKNIFTY|XX||1451572200|6800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|945950|1247720|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68000PE|0|0|0|0||E|N|N|N||N|||1096835|N
51971|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1530|16340|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14200CE|0|0|0|0||E|N|N|N||N|||8935|N
51972|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|84735|160505|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14200PE|0|0|0|0||E|N|N|N||N|||122620|N
51973|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1422500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1410|15750|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14225CE|0|0|0|0||E|N|N|N||N|||8580|N
51974|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1422500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|86630|162870|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14225PE|0|0|0|0||E|N|N|N||N|||124750|N
51975|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1305|15185|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14250CE|0|0|0|0||E|N|N|N||N|||8245|N
51976|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|88540|165240|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14250PE|0|0|0|0||E|N|N|N||N|||126890|N
51977|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1427500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1200|14630|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14275CE|0|0|0|0||E|N|N|N||N|||7915|N
51978|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1427500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|90460|167620|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14275PE|0|0|0|0||E|N|N|N||N|||129040|N
51979|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1100|14090|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14300CE|0|0|0|0||E|N|N|N||N|||7595|N
51980|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|92405|169995|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14300PE|0|0|0|0||E|N|N|N||N|||131200|N
51981|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1432500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1010|13570|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14325CE|0|0|0|0||E|N|N|N||N|||7290|N
51982|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1432500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|94360|172390|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14325PE|0|0|0|0||E|N|N|N||N|||133375|N
51983|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|925|13065|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14350CE|0|0|0|0||E|N|N|N||N|||6995|N
51984|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|96340|174780|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14350PE|0|0|0|0||E|N|N|N||N|||135560|N
51985|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1437500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|845|12575|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14375CE|0|0|0|0||E|N|N|N||N|||6710|N
51986|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1437500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|98325|177175|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14375PE|0|0|0|0||E|N|N|N||N|||137750|N
51987|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|770|12100|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14400CE|0|0|0|0||E|N|N|N||N|||6435|N
51988|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|100330|179580|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14400PE|0|0|0|0||E|N|N|N||N|||139955|N
51989|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1442500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|700|11640|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14425CE|0|0|0|0||E|N|N|N||N|||6170|N
51990|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1442500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|102350|181990|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14425PE|0|0|0|0||E|N|N|N||N|||142170|N
51993|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|630|11190|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14450CE|0|0|0|0||E|N|N|N||N|||5910|N
51994|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|104380|184400|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14450PE|0|0|0|0||E|N|N|N||N|||144390|N
51995|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1447500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|565|10765|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14475CE|0|0|0|0||E|N|N|N||N|||5665|N
51996|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1447500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|106435|186815|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14475PE|0|0|0|0||E|N|N|N||N|||146625|N
51997|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|505|10345|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14500CE|0|0|0|0||E|N|N|N||N|||5425|N
51998|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|108495|189235|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14500PE|0|0|0|0||E|N|N|N||N|||148865|N
51999|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1452500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|445|9945|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14525CE|0|0|0|0||E|N|N|N||N|||5195|N
52000|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1452500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|110570|191660|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14525PE|0|0|0|0||E|N|N|N||N|||151115|N
52001|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|400|9550|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14550CE|0|0|0|0||E|N|N|N||N|||4975|N
52002|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|112655|194085|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14550PE|0|0|0|0||E|N|N|N||N|||153370|N
52003|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1457500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|345|9175|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14575CE|0|0|0|0||E|N|N|N||N|||4760|N
52004|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1457500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|114760|196520|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14575PE|0|0|0|0||E|N|N|N||N|||155640|N
52005|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|300|8810|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14600CE|0|0|0|0||E|N|N|N||N|||4555|N
52006|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|116875|198955|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14600PE|0|0|0|0||E|N|N|N||N|||157915|N
52007|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1462500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|265|8455|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14625CE|0|0|0|0||E|N|N|N||N|||4360|N
52008|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1462500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|119000|201390|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14625PE|0|0|0|0||E|N|N|N||N|||160195|N
52010|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|225|8115|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14650CE|0|0|0|0||E|N|N|N||N|||4170|N
52011|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|121140|203830|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14650PE|0|0|0|0||E|N|N|N||N|||162485|N
52012|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1467500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|195|7785|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14675CE|0|0|0|0||E|N|N|N||N|||3990|N
52013|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1467500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|123285|206275|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14675PE|0|0|0|0||E|N|N|N||N|||164780|N
52014|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|155|7465|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14700CE|0|0|0|0||E|N|N|N||N|||3810|N
52015|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|125450|208720|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14700PE|0|0|0|0||E|N|N|N||N|||167085|N
52016|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1472500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|125|7165|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14725CE|0|0|0|0||E|N|N|N||N|||3645|N
52017|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1472500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|127625|211165|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14725PE|0|0|0|0||E|N|N|N||N|||169395|N
52018|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|95|6865|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14750CE|0|0|0|0||E|N|N|N||N|||3480|N
52019|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|129805|213615|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14750PE|0|0|0|0||E|N|N|N||N|||171710|N
52020|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1477500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|65|6585|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14775CE|0|0|0|0||E|N|N|N||N|||3325|N
52021|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1477500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|132000|216070|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14775PE|0|0|0|0||E|N|N|N||N|||174035|N
52023|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|45|6305|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14800CE|0|0|0|0||E|N|N|N||N|||3175|N
52024|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|134205|218525|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14800PE|0|0|0|0||E|N|N|N||N|||176365|N
52026|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|5305|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14900CE|0|0|0|0||E|N|N|N||N|||2635|N
52027|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|143115|228365|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14900PE|0|0|0|0||E|N|N|N||N|||185740|N
52028|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|4440|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15000CE|0|0|0|0||E|N|N|N||N|||2180|N
52029|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|152170|238230|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15000PE|0|0|0|0||E|N|N|N||N|||195200|N
52030|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15100CE|0|0|0|0||E|N|N|N||N|||1795|N
52031|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|161350|248120|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15100PE|0|0|0|0||E|N|N|N||N|||204735|N
52033|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15200CE|0|0|0|0||E|N|N|N||N|||1470|N
52034|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|170640|258010|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15200PE|0|0|0|0||E|N|N|N||N|||214325|N
52035|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15300CE|0|0|0|0||E|N|N|N||N|||1200|N
52036|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|180025|267925|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15300PE|0|0|0|0||E|N|N|N||N|||223975|N
52037|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15400CE|0|0|0|0||E|N|N|N||N|||980|N
52038|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|189500|277840|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15400PE|0|0|0|0||E|N|N|N||N|||233670|N
52039|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15500CE|0|0|0|0||E|N|N|N||N|||795|N
52040|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|199040|287760|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15500PE|0|0|0|0||E|N|N|N||N|||243400|N
52041|26009|OPTIDX|BANKNIFTY|XX||1451572200|6810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|265|5895|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68100CE|0|0|0|0||E|N|N|N||N|||3080|N
52042|26009|OPTIDX|BANKNIFTY|XX||1451572200|6810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|955530|1257550|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68100PE|0|0|0|0||E|N|N|N||N|||1106540|N
52044|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15600CE|0|0|0|0||E|N|N|N||N|||640|N
52045|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|208640|297690|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15600PE|0|0|0|0||E|N|N|N||N|||253165|N
52046|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15700CE|0|0|0|0||E|N|N|N||N|||515|N
52047|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|218295|307615|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15700PE|0|0|0|0||E|N|N|N||N|||262955|N
52049|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15800CE|0|0|0|0||E|N|N|N||N|||415|N
52050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|227995|317545|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15800PE|0|0|0|0||E|N|N|N||N|||272770|N
52051|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15900CE|0|0|0|0||E|N|N|N||N|||330|N
52052|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|237735|327475|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15900PE|0|0|0|0||E|N|N|N||N|||282605|N
52053|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16000CE|0|0|0|0||E|N|N|N||N|||265|N
52054|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|247505|337405|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16000PE|0|0|0|0||E|N|N|N||N|||292455|N
52055|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16100CE|0|0|0|0||E|N|N|N||N|||210|N
52056|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|257305|347335|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16100PE|0|0|0|0||E|N|N|N||N|||302320|N
52057|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16200CE|0|0|0|0||E|N|N|N||N|||165|N
52058|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|267120|357260|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16200PE|0|0|0|0||E|N|N|N||N|||312190|N
52059|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16300CE|0|0|0|0||E|N|N|N||N|||130|N
52060|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|276960|367190|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16300PE|0|0|0|0||E|N|N|N||N|||322075|N
52061|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16400CE|0|0|0|0||E|N|N|N||N|||105|N
52062|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|286810|377110|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16400PE|0|0|0|0||E|N|N|N||N|||331960|N
52063|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16500CE|0|0|0|0||E|N|N|N||N|||80|N
52064|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|296680|387030|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16500PE|0|0|0|0||E|N|N|N||N|||341855|N
52065|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16600CE|0|0|0|0||E|N|N|N||N|||65|N
52066|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|306555|396955|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16600PE|0|0|0|0||E|N|N|N||N|||351755|N
52067|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16700CE|0|0|0|0||E|N|N|N||N|||50|N
52068|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|316440|406880|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16700PE|0|0|0|0||E|N|N|N||N|||361660|N
52069|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16800CE|0|0|0|0||E|N|N|N||N|||40|N
52070|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|326330|416800|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16800PE|0|0|0|0||E|N|N|N||N|||371565|N
52071|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16900CE|0|0|0|0||E|N|N|N||N|||30|N
52072|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|336225|426725|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16900PE|0|0|0|0||E|N|N|N||N|||381475|N
52073|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17000CE|0|0|0|0||E|N|N|N||N|||25|N
52074|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|346125|436645|0|0|0|1444237314|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17000PE|0|0|0|0||E|N|N|N||N|||391385|N
52075|26009|OPTIDX|BANKNIFTY|XX||1451572200|6820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|245|5635|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68200CE|0|0|0|0||E|N|N|N||N|||2940|N
52076|26009|OPTIDX|BANKNIFTY|XX||1451572200|6820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|965125|1267385|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68200PE|0|0|0|0||E|N|N|N||N|||1116255|N
52077|26009|OPTIDX|BANKNIFTY|XX||1451572200|6830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|230|5370|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68300CE|0|0|0|0||E|N|N|N||N|||2800|N
52078|26009|OPTIDX|BANKNIFTY|XX||1451572200|6830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|974720|1277230|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68300PE|0|0|0|0||E|N|N|N||N|||1125975|N
52079|26009|OPTIDX|BANKNIFTY|XX||1451572200|6840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|205|5135|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68400CE|0|0|0|0||E|N|N|N||N|||2670|N
52080|26009|OPTIDX|BANKNIFTY|XX||1451572200|6840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|984340|1287070|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68400PE|0|0|0|0||E|N|N|N||N|||1135705|N
52081|26009|OPTIDX|BANKNIFTY|XX||1451572200|6850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|185|4895|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68500CE|0|0|0|0||E|N|N|N||N|||2540|N
52082|26009|OPTIDX|BANKNIFTY|XX||1451572200|6850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|993965|1296905|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68500PE|0|0|0|0||E|N|N|N||N|||1145435|N
52083|26009|OPTIDX|BANKNIFTY|XX||1451572200|6860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|155|4685|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68600CE|0|0|0|0||E|N|N|N||N|||2420|N
52084|26009|OPTIDX|BANKNIFTY|XX||1451572200|6860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1003610|1306740|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68600PE|0|0|0|0||E|N|N|N||N|||1155175|N
52085|26009|OPTIDX|BANKNIFTY|XX||1451572200|6870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|135|4475|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68700CE|0|0|0|0||E|N|N|N||N|||2305|N
52086|26009|OPTIDX|BANKNIFTY|XX||1451572200|6870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1013265|1316575|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68700PE|0|0|0|0||E|N|N|N||N|||1164920|N
52087|26009|OPTIDX|BANKNIFTY|XX||1451572200|6880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|130|4260|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68800CE|0|0|0|0||E|N|N|N||N|||2195|N
52088|26009|OPTIDX|BANKNIFTY|XX||1451572200|6880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1022900|1326430|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68800PE|0|0|0|0||E|N|N|N||N|||1174665|N
52089|26000|OPTIDX|NIFTY|XX||1448548200|1925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|538815|658755|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19250CE|0|0|0|0||E|N|N|N||N|||598785|N
52090|26000|OPTIDX|NIFTY|XX||1448548200|1925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19250PE|0|0|0|0||E|N|N|N||N|||5|N
52091|26000|OPTIDX|NIFTY|XX||1448548200|1930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|533855|653795|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19300CE|0|0|0|0||E|N|N|N||N|||593825|N
52092|26000|OPTIDX|NIFTY|XX||1448548200|1930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19300PE|0|0|0|0||E|N|N|N||N|||5|N
52093|26000|OPTIDX|NIFTY|XX||1448548200|1935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|528900|648840|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19350CE|0|0|0|0||E|N|N|N||N|||588870|N
52094|26000|OPTIDX|NIFTY|XX||1448548200|1935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19350PE|0|0|0|0||E|N|N|N||N|||5|N
52095|26000|OPTIDX|NIFTY|XX||1448548200|1940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|523940|643880|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19400CE|0|0|0|0||E|N|N|N||N|||583910|N
52096|26000|OPTIDX|NIFTY|XX||1448548200|1940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19400PE|0|0|0|0||E|N|N|N||N|||5|N
52097|26009|OPTIDX|BANKNIFTY|XX||1451572200|6890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68900CE|0|0|0|0||E|N|N|N||N|||2090|N
52098|26000|OPTIDX|NIFTY|XX||1448548200|1945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|518980|638920|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19450CE|0|0|0|0||E|N|N|N||N|||578950|N
52099|26000|OPTIDX|NIFTY|XX||1448548200|1945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19450PE|0|0|0|0||E|N|N|N||N|||5|N
52100|26000|OPTIDX|NIFTY|XX||1448548200|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|514025|633965|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19500CE|0|0|0|0||E|N|N|N||N|||573995|N
52101|26000|OPTIDX|NIFTY|XX||1448548200|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19500PE|0|0|0|0||E|N|N|N||N|||5|N
52102|26000|OPTIDX|NIFTY|XX||1448548200|1955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|509065|629005|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19550CE|0|0|0|0||E|N|N|N||N|||569035|N
52103|26000|OPTIDX|NIFTY|XX||1448548200|1955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19550PE|0|0|0|0||E|N|N|N||N|||5|N
52104|26009|OPTIDX|BANKNIFTY|XX||1451572200|6890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1032580|1336260|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC68900PE|0|0|0|0||E|N|N|N||N|||1184420|N
52107|26000|OPTIDX|NIFTY|XX||1448548200|1960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|504105|624045|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19600CE|0|0|0|0||E|N|N|N||N|||564075|N
52108|26000|OPTIDX|NIFTY|XX||1448548200|1960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19600PE|0|0|0|0||E|N|N|N||N|||5|N
52109|26000|OPTIDX|NIFTY|XX||1448548200|1965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|499150|619090|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19650CE|0|0|0|0||E|N|N|N||N|||559120|N
52110|26000|OPTIDX|NIFTY|XX||1448548200|1965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19650PE|0|0|0|0||E|N|N|N||N|||5|N
52111|26009|OPTIDX|BANKNIFTY|XX||1451572200|6910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69100CE|0|0|0|0||E|N|N|N||N|||1895|N
52112|26000|OPTIDX|NIFTY|XX||1448548200|1970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|494190|614130|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19700CE|0|0|0|0||E|N|N|N||N|||554160|N
52113|26000|OPTIDX|NIFTY|XX||1448548200|1970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19700PE|0|0|0|0||E|N|N|N||N|||5|N
52114|26000|OPTIDX|NIFTY|XX||1448548200|1975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|489230|609170|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19750CE|0|0|0|0||E|N|N|N||N|||549200|N
52115|26000|OPTIDX|NIFTY|XX||1448548200|1975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19750PE|0|0|0|0||E|N|N|N||N|||5|N
52116|26000|OPTIDX|NIFTY|XX||1448548200|1980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|484275|604215|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19800CE|0|0|0|0||E|N|N|N||N|||544245|N
52117|26000|OPTIDX|NIFTY|XX||1448548200|1980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19800PE|0|0|0|0||E|N|N|N||N|||5|N
52118|26000|OPTIDX|NIFTY|XX||1448548200|1985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|479315|599255|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19850CE|0|0|0|0||E|N|N|N||N|||539285|N
52119|26000|OPTIDX|NIFTY|XX||1448548200|1985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19850PE|0|0|0|0||E|N|N|N||N|||5|N
52120|26000|OPTIDX|NIFTY|XX||1448548200|1990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|474355|594295|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19900CE|0|0|0|0||E|N|N|N||N|||534325|N
52121|26000|OPTIDX|NIFTY|XX||1448548200|1990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19900PE|0|0|0|0||E|N|N|N||N|||5|N
52122|26000|OPTIDX|NIFTY|XX||1448548200|1995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|469400|589340|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV19950CE|0|0|0|0||E|N|N|N||N|||529370|N
52123|26000|OPTIDX|NIFTY|XX||1448548200|1995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV19950PE|0|0|0|0||E|N|N|N||N|||5|N
52124|26000|OPTIDX|NIFTY|XX||1448548200|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|464440|584380|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20000CE|0|0|0|0||E|N|N|N||N|||524410|N
52125|26000|OPTIDX|NIFTY|XX||1448548200|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV20000PE|0|0|0|0||E|N|N|N||N|||5|N
52126|26000|OPTIDX|NIFTY|XX||1448548200|2005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|459480|579420|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20050CE|0|0|0|0||E|N|N|N||N|||519450|N
52127|26000|OPTIDX|NIFTY|XX||1448548200|2005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV20050PE|0|0|0|0||E|N|N|N||N|||5|N
52128|26000|OPTIDX|NIFTY|XX||1448548200|2010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|454525|574465|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20100CE|0|0|0|0||E|N|N|N||N|||514495|N
52129|26000|OPTIDX|NIFTY|XX||1448548200|2010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV20100PE|0|0|0|0||E|N|N|N||N|||5|N
52130|26000|OPTIDX|NIFTY|XX||1448548200|2015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|449565|569505|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20150CE|0|0|0|0||E|N|N|N||N|||509535|N
52131|26000|OPTIDX|NIFTY|XX||1448548200|2015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV20150PE|0|0|0|0||E|N|N|N||N|||5|N
52132|26000|OPTIDX|NIFTY|XX||1448548200|2020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|444605|564545|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20200CE|0|0|0|0||E|N|N|N||N|||504575|N
52133|26000|OPTIDX|NIFTY|XX||1448548200|2020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV20200PE|0|0|0|0||E|N|N|N||N|||5|N
52134|26000|OPTIDX|NIFTY|XX||1448548200|2025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|439650|559590|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20250CE|0|0|0|0||E|N|N|N||N|||499620|N
52135|26000|OPTIDX|NIFTY|XX||1448548200|2025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV20250PE|0|0|0|0||E|N|N|N||N|||5|N
52136|26000|OPTIDX|NIFTY|XX||1448548200|2030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|434690|554630|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20300CE|0|0|0|0||E|N|N|N||N|||494660|N
52137|26000|OPTIDX|NIFTY|XX||1448548200|2030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV20300PE|0|0|0|0||E|N|N|N||N|||5|N
52138|26009|OPTIDX|BANKNIFTY|XX||1451572200|6910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1051930|1355950|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69100PE|0|0|0|0||E|N|N|N||N|||1203940|N
52141|26000|OPTIDX|NIFTY|XX||1448548200|2035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|429735|549675|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20350CE|0|0|0|0||E|N|N|N||N|||489705|N
52142|26000|OPTIDX|NIFTY|XX||1448548200|2035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV20350PE|0|0|0|0||E|N|N|N||N|||5|N
52143|26000|OPTIDX|NIFTY|XX||1448548200|2040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|424775|544715|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20400CE|0|0|0|0||E|N|N|N||N|||484745|N
52144|26000|OPTIDX|NIFTY|XX||1448548200|2040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV20400PE|0|0|0|0||E|N|N|N||N|||5|N
52145|26009|FUTIDX|BANKNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|20|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5066820|6192740|0|0|0|1444914421|0|0|15|1|            |BANKNIFTY25OCTFUT|0|0|0|0||E|N|N|N||N|||5629780|N
52146|26037|FUTIDX|FINNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|10|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2411880|2947840|0|0|0|1444914421|0|0|15|1|            |FINNIFTY25OCTFUT|0|0|0|0||E|N|N|N||N|||2679860|N
52147|26074|FUTIDX|MIDCPNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1171300|1431580|0|0|0|1444914421|0|0|15|1|            |MIDCPNIFTY25OCTFUT|0|0|0|0||E|N|N|N||N|||1301440|N
52148|26000|OPTIDX|NIFTY|XX||1448548200|2045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|419815|539755|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20450CE|0|0|0|0||E|N|N|N||N|||479785|N
52149|26000|OPTIDX|NIFTY|XX||1448548200|2045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTY25NOV20450PE|0|0|0|0||E|N|N|N||N|||5|N
52150|26000|OPTIDX|NIFTY|XX||1448548200|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|414860|534800|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20500CE|0|0|0|0||E|N|N|N||N|||474830|N
52151|26000|OPTIDX|NIFTY|XX||1448548200|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20500PE|0|0|0|0||E|N|N|N||N|||5|N
52152|26000|OPTIDX|NIFTY|XX||1448548200|2055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|409905|529835|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20550CE|0|0|0|0||E|N|N|N||N|||469870|N
52153|26000|OPTIDX|NIFTY|XX||1448548200|2055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20550PE|0|0|0|0||E|N|N|N||N|||5|N
52154|26000|OPTIDX|NIFTY|XX||1448548200|2060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|404950|524880|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20600CE|0|0|0|0||E|N|N|N||N|||464915|N
52155|26000|OPTIDX|NIFTY|XX||1448548200|2060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20600PE|0|0|0|0||E|N|N|N||N|||5|N
52156|26000|OPTIDX|NIFTY|XX||1448548200|2065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|399990|519920|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20650CE|0|0|0|0||E|N|N|N||N|||459955|N
52157|26000|OPTIDX|NIFTY|XX||1448548200|2065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20650PE|0|0|0|0||E|N|N|N||N|||5|N
52158|26000|OPTIDX|NIFTY|XX||1448548200|2070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|395035|514965|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20700CE|0|0|0|0||E|N|N|N||N|||455000|N
52159|26000|OPTIDX|NIFTY|XX||1448548200|2070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20700PE|0|0|0|0||E|N|N|N||N|||10|N
52160|26000|OPTIDX|NIFTY|XX||1448548200|2075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|390085|509995|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20750CE|0|0|0|0||E|N|N|N||N|||450040|N
52161|26000|OPTIDX|NIFTY|XX||1448548200|2075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20750PE|0|0|0|0||E|N|N|N||N|||10|N
52162|26000|OPTIDX|NIFTY|XX||1448548200|2080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|385130|505040|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20800CE|0|0|0|0||E|N|N|N||N|||445085|N
52163|26000|OPTIDX|NIFTY|XX||1448548200|2080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20800PE|0|0|0|0||E|N|N|N||N|||10|N
52164|26000|OPTIDX|NIFTY|XX||1448548200|2085000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|380170|500080|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20850CE|0|0|0|0||E|N|N|N||N|||440125|N
52165|26000|OPTIDX|NIFTY|XX||1448548200|2085000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20850PE|0|0|0|0||E|N|N|N||N|||10|N
52166|26000|OPTIDX|NIFTY|XX||1448548200|2090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|375220|495120|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20900CE|0|0|0|0||E|N|N|N||N|||435170|N
52167|26000|OPTIDX|NIFTY|XX||1448548200|2090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20900PE|0|0|0|0||E|N|N|N||N|||15|N
52168|26000|FUTIDX|NIFTY|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|10|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2266690|2770390|0|0|0|1444914421|0|0|15|1|            |NIFTY25OCTFUT|0|0|0|0||E|N|N|N||N|||2518540|N
52169|26013|FUTIDX|NIFTYNXT50|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|20|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6205320|7584240|0|0|0|1444914421|0|0|15|1|            |NIFTYNXT5025OCTFUT|0|0|0|0||E|N|N|N||N|||6894780|N
52170|13061|FUTSTK|360ONE|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|95820|117100|0|0|0|1444914421|0|0|15|1|            |360ONE25OCTFUT|0|2|0|0||E|N|N|N||N|||106460|N
52171|13|FUTSTK|ABB|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|473000|578100|0|0|0|1444914421|0|0|15|1|            |ABB25OCTFUT|0|2|0|0||E|N|N|N||N|||525550|N
52172|21614|FUTSTK|ABCAPITAL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|27555|33675|0|0|0|1444914421|0|0|15|1|            |ABCAPITAL25OCTFUT|2|0|0|0||E|N|N|N||N|||30615|N
52173|10217|FUTSTK|ADANIENSOL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|83675|102265|0|0|0|1444914421|0|0|15|1|            |ADANIENSOL25OCTFUT|2|0|0|0||E|N|N|N||N|||92970|N
52174|25|FUTSTK|ADANIENT|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|10|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|233000|284760|0|0|0|1444914421|0|0|15|1|            |ADANIENT25OCTFUT|0|2|0|0||E|N|N|N||N|||258880|N
52175|3563|FUTSTK|ADANIGREEN|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|10|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|95890|117190|0|0|0|1444914421|0|0|15|1|            |ADANIGREEN25OCTFUT|2|0|0|0||E|N|N|N||N|||106540|N
52176|15083|FUTSTK|ADANIPORTS|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|126740|154900|0|0|0|1444914421|0|0|15|1|            |ADANIPORTS25OCTFUT|0|2|0|0||E|N|N|N||N|||140820|N
52177|11703|FUTSTK|ALKEM|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|497400|607900|0|0|0|1444914421|0|0|15|1|            |ALKEM25OCTFUT|0|2|0|0||E|N|N|N||N|||552650|N
52178|1185|FUTSTK|AMBER|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|735300|898700|0|0|0|1444914421|0|0|15|1|            |AMBER25OCTFUT|2|0|0|0||E|N|N|N||N|||817000|N
52179|1270|FUTSTK|AMBUJACEM|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|51880|63400|0|0|0|1444914421|0|0|15|1|            |AMBUJACEM25OCTFUT|0|2|0|0||E|N|N|N||N|||57640|N
52180|26000|OPTIDX|NIFTY|XX||1448548200|2095000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|370265|490165|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20950CE|0|0|0|0||E|N|N|N||N|||430215|N
52181|26000|OPTIDX|NIFTY|XX||1448548200|2095000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV20950PE|0|0|0|0||E|N|N|N||N|||15|N
52182|26000|OPTIDX|NIFTY|XX||1448548200|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|365315|485205|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21000CE|0|0|0|0||E|N|N|N||N|||425260|N
52183|26000|OPTIDX|NIFTY|XX||1448548200|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21000PE|0|0|0|0||E|N|N|N||N|||20|N
52184|26000|OPTIDX|NIFTY|XX||1448548200|2105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|360365|480245|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21050CE|0|0|0|0||E|N|N|N||N|||420305|N
52185|26000|OPTIDX|NIFTY|XX||1448548200|2105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21050PE|0|0|0|0||E|N|N|N||N|||20|N
52186|26000|OPTIDX|NIFTY|XX||1448548200|2110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|355410|475290|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21100CE|0|0|0|0||E|N|N|N||N|||415350|N
52187|26000|OPTIDX|NIFTY|XX||1448548200|2110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21100PE|0|0|0|0||E|N|N|N||N|||25|N
52188|26000|OPTIDX|NIFTY|XX||1448548200|2115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|350460|470330|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21150CE|0|0|0|0||E|N|N|N||N|||410395|N
52189|26000|OPTIDX|NIFTY|XX||1448548200|2115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21150PE|0|0|0|0||E|N|N|N||N|||30|N
52190|26000|OPTIDX|NIFTY|XX||1448548200|2120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|345515|465365|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21200CE|0|0|0|0||E|N|N|N||N|||405440|N
52191|26000|OPTIDX|NIFTY|XX||1448548200|2120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21200PE|0|0|0|0||E|N|N|N||N|||35|N
52192|26000|OPTIDX|NIFTY|XX||1448548200|2125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|340570|460400|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21250CE|0|0|0|0||E|N|N|N||N|||400485|N
52193|26000|OPTIDX|NIFTY|XX||1448548200|2125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21250PE|0|0|0|0||E|N|N|N||N|||40|N
52194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69200CE|0|0|0|0||E|N|N|N||N|||1800|N
52195|26009|OPTIDX|BANKNIFTY|XX||1451572200|6920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1061610|1365810|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69200PE|0|0|0|0||E|N|N|N||N|||1213710|N
52196|26009|OPTIDX|BANKNIFTY|XX||1451572200|6930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69300CE|0|0|0|0||E|N|N|N||N|||1715|N
52197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1071300|1375660|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69300PE|0|0|0|0||E|N|N|N||N|||1223480|N
52198|26009|OPTIDX|BANKNIFTY|XX||1451572200|6940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69400CE|0|0|0|0||E|N|N|N||N|||1630|N
52199|26009|OPTIDX|BANKNIFTY|XX||1451572200|6940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1081015|1385495|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69400PE|0|0|0|0||E|N|N|N||N|||1233255|N
52200|324|FUTSTK|ANGELONE|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|204840|250340|0|0|0|1444914421|0|0|15|1|            |ANGELONE25OCTFUT|0|2|0|0||E|N|N|N||N|||227590|N
52201|25780|FUTSTK|APLAPOLLO|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|157550|192550|0|0|0|1444914421|0|0|15|1|            |APLAPOLLO25OCTFUT|0|2|0|0||E|N|N|N||N|||175050|N
52202|26009|OPTIDX|BANKNIFTY|XX||1451572200|6950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69500CE|0|0|0|0||E|N|N|N||N|||1550|N
52203|26009|OPTIDX|BANKNIFTY|XX||1451572200|6950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1090720|1395350|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69500PE|0|0|0|0||E|N|N|N||N|||1243035|N
52204|26009|OPTIDX|BANKNIFTY|XX||1451572200|6960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69600CE|0|0|0|0||E|N|N|N||N|||1475|N
52205|26009|OPTIDX|BANKNIFTY|XX||1451572200|6960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1100440|1405200|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC69600PE|0|0|0|0||E|N|N|N||N|||1252820|N
52206|26009|OPTIDX|BANKNIFTY|XX||1451572200|7000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70000CE|0|0|0|0||E|N|N|N||N|||1205|N
52207|26009|OPTIDX|BANKNIFTY|XX||1451572200|7000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1139355|1444605|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC70000PE|0|0|0|0||E|N|N|N||N|||1291980|N
52208|26009|OPTIDX|BANKNIFTY|XX||1451572200|7100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71000CE|0|0|0|0||E|N|N|N||N|||715|N
52209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1237000|1543170|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71000PE|0|0|0|0||E|N|N|N||N|||1390085|N
52210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71500CE|0|0|0|0||E|N|N|N||N|||550|N
52211|26009|OPTIDX|BANKNIFTY|XX||1451572200|7150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1285970|1592450|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC71500PE|0|0|0|0||E|N|N|N||N|||1439210|N
52212|26009|OPTIDX|BANKNIFTY|XX||1451572200|7250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72500CE|0|0|0|0||E|N|N|N||N|||320|N
52213|26009|OPTIDX|BANKNIFTY|XX||1451572200|7250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1384100|1691040|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC72500PE|0|0|0|0||E|N|N|N||N|||1537570|N
52214|157|FUTSTK|APOLLOHOSP|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|691900|845600|0|0|0|1444914421|0|0|15|1|            |APOLLOHOSP25OCTFUT|0|2|0|0||E|N|N|N||N|||768750|N
52215|212|FUTSTK|ASHOKLEY|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|12429|15191|0|0|0|1444914421|0|0|15|1|            |ASHOKLEY25OCTFUT|0|0|2|0||E|N|N|N||N|||13810|N
52216|236|FUTSTK|ASIANPAINT|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|212970|260290|0|0|0|1444914421|0|0|15|1|            |ASIANPAINT25OCTFUT|0|2|0|0||E|N|N|N||N|||236630|N
52217|14418|FUTSTK|ASTRAL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|125430|153290|0|0|0|1444914421|0|0|15|1|            |ASTRAL25OCTFUT|0|2|0|0||E|N|N|N||N|||139360|N
52218|21238|FUTSTK|AUBANK|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|68970|84290|0|0|0|1444914421|0|0|15|1|            |AUBANK25OCTFUT|0|2|0|0||E|N|N|N||N|||76630|N
52219|275|FUTSTK|AUROPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|99250|121290|0|0|0|1444914421|0|0|15|1|            |AUROPHARMA25OCTFUT|0|2|0|0||E|N|N|N||N|||110270|N
52220|26009|OPTIDX|BANKNIFTY|XX||1451572200|7300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73000CE|0|0|0|0||E|N|N|N||N|||240|N
52221|26009|OPTIDX|BANKNIFTY|XX||1451572200|7300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1433230|1740350|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC73000PE|0|0|0|0||E|N|N|N||N|||1586790|N
52222|26009|OPTIDX|BANKNIFTY|XX||1451572200|7400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74000CE|0|0|0|0||E|N|N|N||N|||135|N
52223|5900|FUTSTK|AXISBANK|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|109460|133780|0|0|0|1444914421|0|0|15|1|            |AXISBANK25OCTFUT|0|2|0|0||E|N|N|N||N|||121620|N
52224|16669|FUTSTK|BAJAJ-AUTO|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|795700|972500|0|0|0|1444915516|0|0|15|1|            |BAJAJ-AUTO25OCTFUT|0|2|0|0||E|N|N|N||N|||884100|N
52225|26000|OPTIDX|NIFTY|XX||1448548200|2130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|335625|455445|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21300CE|0|0|0|0||E|N|N|N||N|||395535|N
52226|26000|OPTIDX|NIFTY|XX||1448548200|2130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21300PE|0|0|0|0||E|N|N|N||N|||45|N
52227|26009|OPTIDX|BANKNIFTY|XX||1451572200|7400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1531605|1838945|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74000PE|0|0|0|0||E|N|N|N||N|||1685275|N
52228|26009|OPTIDX|BANKNIFTY|XX||1451572200|7450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74500CE|0|0|0|0||E|N|N|N||N|||105|N
52229|26009|OPTIDX|BANKNIFTY|XX||1451572200|7450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1580820|1888250|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC74500PE|0|0|0|0||E|N|N|N||N|||1734535|N
52230|26009|OPTIDX|BANKNIFTY|XX||1451572200|7550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC75500CE|0|0|0|0||E|N|N|N||N|||60|N
52231|26000|OPTIDX|NIFTY|XX||1448548200|2135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|330685|450475|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21350CE|0|0|0|0||E|N|N|N||N|||390580|N
52232|26000|OPTIDX|NIFTY|XX||1448548200|2135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21350PE|0|0|0|0||E|N|N|N||N|||50|N
52233|26000|OPTIDX|NIFTY|XX||1448548200|2140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|325740|445520|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21400CE|0|0|0|0||E|N|N|N||N|||385630|N
52234|26000|OPTIDX|NIFTY|XX||1448548200|2140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21400PE|0|0|0|0||E|N|N|N||N|||60|N
52235|26000|OPTIDX|NIFTY|XX||1448548200|2145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|320800|440560|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21450CE|0|0|0|0||E|N|N|N||N|||380680|N
52236|26000|OPTIDX|NIFTY|XX||1448548200|2145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21450PE|0|0|0|0||E|N|N|N||N|||70|N
52237|26009|OPTIDX|BANKNIFTY|XX||1451572200|7550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1679320|1986840|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC75500PE|0|0|0|0||E|N|N|N||N|||1833080|N
52238|26009|OPTIDX|BANKNIFTY|XX||1451572200|7600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC76000CE|0|0|0|0||E|N|N|N||N|||45|N
52239|26009|OPTIDX|BANKNIFTY|XX||1451572200|7600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1728580|2036140|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC76000PE|0|0|0|0||E|N|N|N||N|||1882360|N
52240|16675|FUTSTK|BAJAJFINSV|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|183790|224630|0|0|0|1444914421|0|0|15|1|            |BAJAJFINSV25OCTFUT|0|2|0|0||E|N|N|N||N|||204210|N
52241|317|FUTSTK|BAJFINANCE|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|91345|111635|0|0|0|1444914421|0|0|15|1|            |BAJFINANCE25OCTFUT|0|0|0|0||E|N|N|N||N|||101490|N
52242|26009|OPTIDX|BANKNIFTY|XX||1451572200|7700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77000CE|0|0|0|0||E|N|N|N||N|||25|N
52243|26009|OPTIDX|BANKNIFTY|XX||1451572200|7700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1827120|2134740|0|0|0|1444237313|1451520000|1451572200|15|1|            |BANKNIFTY25DEC77000PE|0|0|0|0||E|N|N|N||N|||1980930|N
52244|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2409090|2877800|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500CE|0|0|0|0||E|N|N|N||N|||2643445|N
52245|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500PE|0|0|0|0||E|N|N|N||N|||20|N
52246|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2266205|2738185|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000CE|0|0|0|0||E|N|N|N||N|||2502195|N
52247|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000PE|0|0|0|0||E|N|N|N||N|||60|N
52248|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|2123045|2598965|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500CE|0|0|0|0||E|N|N|N||N|||2361005|N
52249|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500PE|0|0|0|0||E|N|N|N||N|||160|N
52250|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1979485|2460415|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000CE|0|0|0|0||E|N|N|N||N|||2219950|N
52251|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000PE|0|0|0|0||E|N|N|N||N|||395|N
52252|26000|OPTIDX|NIFTY|XX||1448548200|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|315875|435595|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21500CE|0|0|0|0||E|N|N|N||N|||375735|N
52253|26000|OPTIDX|NIFTY|XX||1448548200|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21500PE|0|0|0|0||E|N|N|N||N|||80|N
52254|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1835290|2323020|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500CE|0|0|0|0||E|N|N|N||N|||2079155|N
52255|2263|FUTSTK|BANDHANBNK|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|14931|18249|0|0|0|1444914421|0|0|15|1|            |BANDHANBNK25OCTFUT|0|2|0|0||E|N|N|N||N|||16590|N
52256|4668|FUTSTK|BANKBARODA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|24085|29435|0|0|0|1444914421|0|0|15|1|            |BANKBARODA25OCTFUT|0|2|0|0||E|N|N|N||N|||26760|N
52257|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|6530|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500PE|0|0|0|0||E|N|N|N||N|||885|N
52258|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1690265|2187385|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000CE|0|0|0|0||E|N|N|N||N|||1938825|N
52259|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|12225|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000PE|0|0|0|0||E|N|N|N||N|||1845|N
52260|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1544350|2054210|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500CE|0|0|0|0||E|N|N|N||N|||1799280|N
52261|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|21425|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500PE|0|0|0|0||E|N|N|N||N|||3590|N
52262|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1397615|1924315|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000CE|0|0|0|0||E|N|N|N||N|||1660965|N
52263|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|35285|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000PE|0|0|0|0||E|N|N|N||N|||6560|N
52264|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1250490|1798430|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500CE|0|0|0|0||E|N|N|N||N|||1524460|N
52265|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|55025|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500PE|0|0|0|0||E|N|N|N||N|||11345|N
52266|4745|FUTSTK|BANKINDIA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|11417|13955|0|0|0|1444914421|0|0|15|1|            |BANKINDIA25OCTFUT|0|2|0|0||E|N|N|N||N|||12686|N
52267|2144|FUTSTK|BDL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|141180|172540|0|0|0|1444914421|0|0|15|1|            |BDL25OCTFUT|0|2|0|0||E|N|N|N||N|||156860|N
52268|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1103830|1677140|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000CE|0|0|0|0||E|N|N|N||N|||1390485|N
52269|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|81790|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000PE|0|0|0|0||E|N|N|N||N|||18660|N
52270|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|958845|1560895|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500CE|0|0|0|0||E|N|N|N||N|||1259870|N
52271|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|116380|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500PE|0|0|0|0||E|N|N|N||N|||29335|N
52272|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|817175|1449835|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000CE|0|0|0|0||E|N|N|N||N|||1133505|N
52273|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|159305|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000PE|0|0|0|0||E|N|N|N||N|||44260|N
52274|383|FUTSTK|BEL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|37400|45710|0|0|0|1444914421|0|0|15|1|            |BEL25OCTFUT|0|2|0|0||E|N|N|N||N|||41555|N
52275|422|FUTSTK|BHARATFORG|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|110670|135250|0|0|0|1444914421|0|0|15|1|            |BHARATFORG25OCTFUT|0|2|0|0||E|N|N|N||N|||122960|N
52276|10604|FUTSTK|BHARTIARTL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|172100|210340|0|0|0|1444914421|0|0|15|1|            |BHARTIARTL25OCTFUT|0|2|0|0||E|N|N|N||N|||191220|N
52277|438|FUTSTK|BHEL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|22162|27086|0|0|0|1444914421|0|0|15|1|            |BHEL25OCTFUT|0|2|0|0||E|N|N|N||N|||24624|N
52278|26000|OPTIDX|NIFTY|XX||1448548200|2155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|310935|430635|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21550CE|0|0|0|0||E|N|N|N||N|||370785|N
52279|26000|OPTIDX|NIFTY|XX||1448548200|2155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21550PE|0|0|0|0||E|N|N|N||N|||90|N
52280|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|680730|1343910|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500CE|0|0|0|0||E|N|N|N||N|||1012320|N
52281|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|210695|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500PE|0|0|0|0||E|N|N|N||N|||64365|N
52282|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|551550|1242840|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000CE|0|0|0|0||E|N|N|N||N|||897195|N
52283|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|270275|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000PE|0|0|0|0||E|N|N|N||N|||90530|N
52284|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|431775|1146475|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500CE|0|0|0|0||E|N|N|N||N|||789125|N
52285|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|337660|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500PE|0|0|0|0||E|N|N|N||N|||123745|N
52286|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|322445|1053705|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000CE|0|0|0|0||E|N|N|N||N|||688075|N
52287|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|411440|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000PE|0|0|0|0||E|N|N|N||N|||163985|N
52288|11373|FUTSTK|BIOCON|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|31455|38445|0|0|0|1444914421|0|0|15|1|            |BIOCON25OCTFUT|0|2|0|0||E|N|N|N||N|||34950|N
52289|8311|FUTSTK|BLUESTARCO|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|171160|209180|0|0|0|1444914421|0|0|15|1|            |BLUESTARCO25OCTFUT|0|2|0|0||E|N|N|N||N|||190170|N
52290|2181|FUTSTK|BOSCHLTD|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|500|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3513000|4293000|0|0|0|1444914421|0|0|15|1|            |BOSCHLTD25OCTFUT|0|2|0|0||E|N|N|N||N|||3903000|N
52291|526|FUTSTK|BPCL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|31135|38045|0|0|0|1444914421|0|0|15|1|            |BPCL25OCTFUT|0|2|0|0||E|N|N|N||N|||34590|N
52292|547|FUTSTK|BRITANNIA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|543100|663700|0|0|0|1444914421|0|0|15|1|            |BRITANNIA25OCTFUT|0|2|0|0||E|N|N|N||N|||603400|N
52293|26000|OPTIDX|NIFTY|XX||1448548200|2160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|306010|425670|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21600CE|0|0|0|0||E|N|N|N||N|||365840|N
52294|26000|OPTIDX|NIFTY|XX||1448548200|2160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21600PE|0|0|0|0||E|N|N|N||N|||105|N
52295|26000|OPTIDX|NIFTY|XX||1448548200|2165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|301085|420715|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21650CE|0|0|0|0||E|N|N|N||N|||360900|N
52296|26000|OPTIDX|NIFTY|XX||1448548200|2165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21650PE|0|0|0|0||E|N|N|N||N|||120|N
52297|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|225765|965105|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500CE|0|0|0|0||E|N|N|N||N|||595435|N
52298|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|491530|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500PE|0|0|0|0||E|N|N|N||N|||212630|N
52299|26000|OPTIDX|NIFTY|XX||1448548200|2170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|296165|415745|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21700CE|0|0|0|0||E|N|N|N||N|||355955|N
52300|26000|OPTIDX|NIFTY|XX||1448548200|2170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21700PE|0|0|0|0||E|N|N|N||N|||135|N
52301|19585|FUTSTK|BSE|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|200730|245330|0|0|0|1444914421|0|0|15|1|            |BSE25OCTFUT|0|0|2|0||E|N|N|N||N|||223030|N
52302|342|FUTSTK|CAMS|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|347150|424290|0|0|0|1444914421|0|0|15|1|            |CAMS25OCTFUT|0|2|0|0||E|N|N|N||N|||385720|N
52303|10794|FUTSTK|CANBK|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|11468|14016|0|0|0|1444914421|0|0|15|1|            |CANBK25OCTFUT|0|2|0|0||E|N|N|N||N|||12742|N
52304|21174|FUTSTK|CDSL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|137640|168220|0|0|0|1444914421|0|0|15|1|            |CDSL25OCTFUT|0|2|0|0||E|N|N|N||N|||152930|N
52305|760|FUTSTK|CGPOWER|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|67500|82495|0|0|0|1444914421|0|0|15|1|            |CGPOWER25OCTFUT|0|2|0|0||E|N|N|N||N|||74995|N
52306|685|FUTSTK|CHOLAFIN|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|145840|178240|0|0|0|1444914421|0|0|15|1|            |CHOLAFIN25OCTFUT|0|2|0|0||E|N|N|N||N|||162040|N
52307|694|FUTSTK|CIPLA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|136990|167430|0|0|0|1444914421|0|0|15|1|            |CIPLA25OCTFUT|0|2|0|0||E|N|N|N||N|||152210|N
52308|20374|FUTSTK|COALINDIA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|34580|42260|0|0|0|1444914421|0|0|15|1|            |COALINDIA25OCTFUT|0|2|0|0||E|N|N|N||N|||38420|N
52309|11543|FUTSTK|COFORGE|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|150170|183530|0|0|0|1444914421|0|0|15|1|            |COFORGE25OCTFUT|0|2|0|0||E|N|N|N||N|||166850|N
52310|15141|FUTSTK|COLPAL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|10|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|201930|246790|0|0|0|1444914421|0|0|15|1|            |COLPAL25OCTFUT|0|2|0|0||E|N|N|N||N|||224360|N
52311|4749|FUTSTK|CONCOR|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|48060|58740|0|0|0|1444914421|0|0|15|1|            |CONCOR25OCTFUT|0|2|0|0||E|N|N|N||N|||53400|N
52312|26000|OPTIDX|NIFTY|XX||1448548200|2175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|291255|410785|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21750CE|0|0|0|0||E|N|N|N||N|||351020|N
52313|26000|OPTIDX|NIFTY|XX||1448548200|2175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21750PE|0|0|0|0||E|N|N|N||N|||155|N
52314|17094|FUTSTK|CROMPTON|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|26175|31985|0|0|0|1444914421|0|0|15|1|            |CROMPTON25OCTFUT|0|2|0|0||E|N|N|N||N|||29080|N
52315|1901|FUTSTK|CUMMINSIND|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|356960|436280|0|0|0|1444914421|0|0|15|1|            |CUMMINSIND25OCTFUT|0|2|0|0||E|N|N|N||N|||396620|N
52316|5748|FUTSTK|CYIENT|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|106670|130370|0|0|0|1444914421|0|0|15|1|            |CYIENT25OCTFUT|0|2|0|0||E|N|N|N||N|||118520|N
52317|772|FUTSTK|DABUR|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|44675|54595|0|0|0|1444914421|0|0|15|1|            |DABUR25OCTFUT|0|2|0|0||E|N|N|N||N|||49635|N
52318|8075|FUTSTK|DALBHARAT|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|203760|249040|0|0|0|1444914421|0|0|15|1|            |DALBHARAT25OCTFUT|2|2|0|0||E|N|N|N||N|||226400|N
52319|9599|FUTSTK|DELHIVERY|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|41860|51160|0|0|0|1444914421|0|0|15|1|            |DELHIVERY25OCTFUT|2|0|0|0||E|N|N|N||N|||46510|N
52320|26000|OPTIDX|NIFTY|XX||1448548200|2180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|286340|405820|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21800CE|0|0|0|0||E|N|N|N||N|||346080|N
52321|26000|OPTIDX|NIFTY|XX||1448548200|2180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21800PE|0|0|0|0||E|N|N|N||N|||175|N
52322|26000|OPTIDX|NIFTY|XX||1448548200|2185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|281435|400855|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21850CE|0|0|0|0||E|N|N|N||N|||341145|N
52323|26000|OPTIDX|NIFTY|XX||1448548200|2185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21850PE|0|0|0|0||E|N|N|N||N|||200|N
52324|26000|OPTIDX|NIFTY|XX||1448548200|2190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|276540|395890|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21900CE|0|0|0|0||E|N|N|N||N|||336215|N
52325|26000|OPTIDX|NIFTY|XX||1448548200|2190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21900PE|0|0|0|0||E|N|N|N||N|||225|N
52326|10940|FUTSTK|DIVISLAB|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|526800|643800|0|0|0|1444914421|0|0|15|1|            |DIVISLAB25OCTFUT|0|2|0|0||E|N|N|N||N|||585300|N
52327|21690|FUTSTK|DIXON|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1540700|1882900|0|0|0|1444914421|0|0|15|1|            |DIXON25OCTFUT|0|2|0|0||E|N|N|N||N|||1711800|N
52328|14732|FUTSTK|DLF|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|66390|81140|0|0|0|1444914421|0|0|15|1|            |DLF25OCTFUT|0|2|0|0||E|N|N|N||N|||73765|N
52329|19913|FUTSTK|DMART|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|388150|474390|0|0|0|1444914421|0|0|15|1|            |DMART25OCTFUT|2|0|0|0||E|N|N|N||N|||431270|N
52330|26000|OPTIDX|NIFTY|XX||1448548200|2195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|271650|390930|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21950CE|0|0|0|0||E|N|N|N||N|||331290|N
52331|26000|OPTIDX|NIFTY|XX||1448548200|2195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV21950PE|0|0|0|0||E|N|N|N||N|||260|N
52332|26000|OPTIDX|NIFTY|XX||1448548200|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|266760|385970|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22000CE|0|0|0|0||E|N|N|N||N|||326365|N
52333|26000|OPTIDX|NIFTY|XX||1448548200|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22000PE|0|0|0|0||E|N|N|N||N|||290|N
52334|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|142240|880050|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000CE|0|0|0|0||E|N|N|N||N|||511145|N
52335|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|576795|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000PE|0|0|0|0||E|N|N|N||N|||269630|N
52336|881|FUTSTK|DRREDDY|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|112950|138050|0|0|0|1444914421|0|0|15|1|            |DRREDDY25OCTFUT|0|2|0|0||E|N|N|N||N|||125500|N
52337|910|FUTSTK|EICHERMOT|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|50|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|622800|761100|0|0|0|1444914421|0|0|15|1|            |EICHERMOT25OCTFUT|0|2|0|0||E|N|N|N||N|||691950|N
52338|5097|FUTSTK|ETERNAL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|30345|37085|0|0|0|1444914421|0|0|15|1|            |ETERNAL25OCTFUT|0|0|0|0||E|N|N|N||N|||33715|N
52339|676|FUTSTK|EXIDEIND|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|36135|44160|0|0|0|1444914421|0|0|15|1|            |EXIDEIND25OCTFUT|0|2|0|0||E|N|N|N||N|||40145|N
52340|1023|FUTSTK|FEDERALBNK|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|1|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|17523|21417|0|0|0|1444914421|0|0|15|1|            |FEDERALBNK25OCTFUT|0|2|0|0||E|N|N|N||N|||19470|N
52341|14592|FUTSTK|FORTIS|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|95175|116320|0|0|0|1444914421|0|0|15|1|            |FORTIS25OCTFUT|0|2|0|0||E|N|N|N||N|||105745|N
52342|4717|FUTSTK|GAIL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|15986|19538|0|0|0|1444914421|0|0|15|1|            |GAIL25OCTFUT|0|2|0|0||E|N|N|N||N|||17762|N
52343|7406|FUTSTK|GLENMARK|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|178060|217620|0|0|0|1444914421|0|0|15|1|            |GLENMARK25OCTFUT|0|2|0|0||E|N|N|N||N|||197840|N
52344|13528|FUTSTK|GMRAIRPORT|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|8010|9790|0|0|0|1444914421|0|0|15|1|            |GMRAIRPORT25OCTFUT|2|0|0|0||E|N|N|N||N|||8900|N
52345|10099|FUTSTK|GODREJCP|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|103500|126500|0|0|0|1444914421|0|0|15|1|            |GODREJCP25OCTFUT|0|2|0|0||E|N|N|N||N|||115000|N
52346|26000|OPTIDX|NIFTY|XX||1448548200|2205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|261890|381000|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22050CE|0|0|0|0||E|N|N|N||N|||321445|N
52347|26000|OPTIDX|NIFTY|XX||1448548200|2205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22050PE|0|0|0|0||E|N|N|N||N|||330|N
52348|26000|OPTIDX|NIFTY|XX||1448548200|2210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|257020|376040|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22100CE|0|0|0|0||E|N|N|N||N|||316530|N
52349|26000|OPTIDX|NIFTY|XX||1448548200|2210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22100PE|0|0|0|0||E|N|N|N||N|||375|N
52350|17875|FUTSTK|GODREJPROP|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|185850|227150|0|0|0|1444914421|0|0|15|1|            |GODREJPROP25OCTFUT|2|2|0|0||E|N|N|N||N|||206500|N
52351|1232|FUTSTK|GRASIM|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|254130|310590|0|0|0|1444914421|0|0|15|1|            |GRASIM25OCTFUT|0|2|0|0||E|N|N|N||N|||282360|N
52352|2303|FUTSTK|HAL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|438670|536150|0|0|0|1444914421|0|0|15|1|            |HAL25OCTFUT|0|2|0|0||E|N|N|N||N|||487410|N
52353|9819|FUTSTK|HAVELLS|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|135240|165280|0|0|0|1444914421|0|0|15|1|            |HAVELLS25OCTFUT|2|2|0|0||E|N|N|N||N|||150260|N
52354|26000|OPTIDX|NIFTY|XX||1448548200|2215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|252165|371075|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22150CE|0|0|0|0||E|N|N|N||N|||311620|N
52355|26000|OPTIDX|NIFTY|XX||1448548200|2215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22150PE|0|0|0|0||E|N|N|N||N|||420|N
52356|26000|OPTIDX|NIFTY|XX||1448548200|2220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|247320|366110|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22200CE|0|0|0|0||E|N|N|N||N|||306715|N
52357|26000|OPTIDX|NIFTY|XX||1448548200|2220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22200PE|0|0|0|0||E|N|N|N||N|||475|N
52358|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|72160|798430|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500CE|0|0|0|0||E|N|N|N||N|||435295|N
52359|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|3710|666430|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500PE|0|0|0|0||E|N|N|N||N|||335070|N
52360|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|15275|720255|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000CE|0|0|0|0||E|N|N|N||N|||367765|N
52361|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|57885|759775|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000PE|0|0|0|0||E|N|N|N||N|||408830|N
52362|7229|FUTSTK|HCLTECH|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|127260|155540|0|0|0|1444914421|0|0|15|1|            |HCLTECH25OCTFUT|0|2|0|0||E|N|N|N||N|||141400|N
52363|4244|FUTSTK|HDFCAMC|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|512450|626250|0|0|0|1444914421|0|0|15|1|            |HDFCAMC25OCTFUT|0|2|0|0||E|N|N|N||N|||569350|N
52364|1333|FUTSTK|HDFCBANK|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|87895|107425|0|0|0|1444914421|0|0|15|1|            |HDFCBANK25OCTFUT|0|0|2|0||E|N|N|N||N|||97660|N
52365|467|FUTSTK|HDFCLIFE|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|68795|84075|0|0|0|1444914421|0|0|15|1|            |HDFCLIFE25OCTFUT|0|2|0|0||E|N|N|N||N|||76435|N
52366|1348|FUTSTK|HEROMOTOCO|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|505200|617400|0|0|0|1444914421|0|0|15|1|            |HEROMOTOCO25OCTFUT|0|2|0|0||E|N|N|N||N|||561300|N
52367|21951|FUTSTK|HFCL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|1|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|6721|8215|0|0|0|1444914421|0|0|15|1|            |HFCL25OCTFUT|0|2|0|0||E|N|N|N||N|||7468|N
52368|1363|FUTSTK|HINDALCO|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|70315|85935|0|0|0|1444914421|0|0|15|1|            |HINDALCO25OCTFUT|0|2|0|0||E|N|N|N||N|||78125|N
52369|1406|FUTSTK|HINDPETRO|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|41260|50420|0|0|0|1444914421|0|0|15|1|            |HINDPETRO25OCTFUT|0|2|0|0||E|N|N|N||N|||45840|N
52370|1394|FUTSTK|HINDUNILVR|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|10|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|230090|281210|0|0|0|1444914421|0|0|15|1|            |HINDUNILVR25OCTFUT|0|2|0|0||E|N|N|N||N|||255650|N
52371|1424|FUTSTK|HINDZINC|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|44400|54260|0|0|0|1444914421|0|0|15|1|            |HINDZINC25OCTFUT|0|2|0|0||E|N|N|N||N|||49330|N
52372|20825|FUTSTK|HUDCO|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|20909|25555|0|0|0|1444914421|0|0|15|1|            |HUDCO25OCTFUT|0|2|0|0||E|N|N|N||N|||23232|N
52373|26000|OPTIDX|NIFTY|XX||1448548200|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|242485|361145|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22250CE|0|0|0|0||E|N|N|N||N|||301815|N
52374|4963|FUTSTK|ICICIBANK|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|10|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|123150|150510|0|0|0|1444914421|0|0|15|1|            |ICICIBANK25OCTFUT|0|2|0|0||E|N|N|N||N|||136830|N
52375|21770|FUTSTK|ICICIGI|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|173860|212480|0|0|0|1444914421|0|0|15|1|            |ICICIGI25OCTFUT|0|2|0|0||E|N|N|N||N|||193170|N
52376|26000|OPTIDX|NIFTY|XX||1448548200|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22250PE|0|0|0|0||E|N|N|N||N|||535|N
52377|26000|OPTIDX|NIFTY|XX||1448548200|2230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|237660|356180|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22300CE|0|0|0|0||E|N|N|N||N|||296920|N
52378|18652|FUTSTK|ICICIPRULI|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|54380|66460|0|0|0|1444914421|0|0|15|1|            |ICICIPRULI25OCTFUT|0|2|0|0||E|N|N|N||N|||60420|N
52379|14366|FUTSTK|IDEA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|766|936|0|0|0|1444914421|0|0|15|1|            |IDEA25OCTFUT|2|0|0|0||E|N|N|N||N|||851|N
52380|11184|FUTSTK|IDFCFIRSTB|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|1|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|6432|7862|0|0|0|1444914421|0|0|15|1|            |IDFCFIRSTB25OCTFUT|0|2|0|0||E|N|N|N||N|||7147|N
52381|220|FUTSTK|IEX|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|12904|15772|0|0|0|1444914421|0|0|15|1|            |IEX25OCTFUT|0|2|0|0||E|N|N|N||N|||14338|N
52382|11262|FUTSTK|IGL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|18834|23020|0|0|0|1444914421|0|0|15|1|            |IGL25OCTFUT|0|2|0|0||E|N|N|N||N|||20927|N
52383|11809|FUTSTK|IIFL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|42535|51985|0|0|0|1444914421|0|0|15|1|            |IIFL25OCTFUT|2|0|0|0||E|N|N|N||N|||47260|N
52384|1512|FUTSTK|INDHOTEL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|65505|80055|0|0|0|1444914421|0|0|15|1|            |INDHOTEL25OCTFUT|0|2|0|0||E|N|N|N||N|||72780|N
52385|26000|OPTIDX|NIFTY|XX||1448548200|2230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22300PE|0|0|0|0||E|N|N|N||N|||600|N
52386|26000|OPTIDX|NIFTY|XX||1448548200|2235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|232850|351220|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22350CE|0|0|0|0||E|N|N|N||N|||292035|N
52387|26000|OPTIDX|NIFTY|XX||1448548200|2235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22350PE|0|0|0|0||E|N|N|N||N|||670|N
52388|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|645745|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500CE|0|0|0|0||E|N|N|N||N|||308330|N
52389|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|124990|856370|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500PE|0|0|0|0||E|N|N|N||N|||490680|N
52390|14309|FUTSTK|INDIANB|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|68340|83520|0|0|0|1444914421|0|0|15|1|            |INDIANB25OCTFUT|0|2|0|0||E|N|N|N||N|||75930|N
52391|11195|FUTSTK|INDIGO|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|514350|628650|0|0|0|1444914421|0|0|15|1|            |INDIGO25OCTFUT|0|2|0|0||E|N|N|N||N|||571500|N
52392|26000|OPTIDX|NIFTY|XX||1448548200|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|228055|346255|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22400CE|0|0|0|0||E|N|N|N||N|||287155|N
52393|26000|OPTIDX|NIFTY|XX||1448548200|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22400PE|0|0|0|0||E|N|N|N||N|||750|N
52394|5258|FUTSTK|INDUSINDBK|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|66945|81815|0|0|0|1444914421|0|0|15|1|            |INDUSINDBK25OCTFUT|0|2|0|0||E|N|N|N||N|||74380|N
52395|29135|FUTSTK|INDUSTOWER|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|31985|39085|0|0|0|1444914421|0|0|15|1|            |INDUSTOWER25OCTFUT|0|0|0|0||E|N|N|N||N|||35535|N
52396|26000|OPTIDX|NIFTY|XX||1448548200|2245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|223280|341290|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22450CE|0|0|0|0||E|N|N|N||N|||282285|N
52397|26000|OPTIDX|NIFTY|XX||1448548200|2245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22450PE|0|0|0|0||E|N|N|N||N|||840|N
52398|1594|FUTSTK|INFY|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|132400|161820|0|0|0|1444914421|0|0|15|1|            |INFY25OCTFUT|0|2|0|0||E|N|N|N||N|||147110|N
52399|7852|FUTSTK|INOXWIND|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|1|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|12614|15418|0|0|0|1444914421|0|0|15|1|            |INOXWIND25OCTFUT|0|0|1|0||E|N|N|N||N|||14016|N
52400|26000|OPTIDX|NIFTY|XX||1448548200|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|218515|336335|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22500CE|0|0|0|0||E|N|N|N||N|||277425|N
52401|26000|OPTIDX|NIFTY|XX||1448548200|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22500PE|0|0|0|0||E|N|N|N||N|||935|N
52402|26000|OPTIDX|NIFTY|XX||1448548200|2255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|213775|331375|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22550CE|0|0|0|0||E|N|N|N||N|||272575|N
52403|26000|OPTIDX|NIFTY|XX||1448548200|2255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22550PE|0|0|0|0||E|N|N|N||N|||1045|N
52404|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|575130|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000CE|0|0|0|0||E|N|N|N||N|||256545|N
52405|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|204490|955880|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000PE|0|0|0|0||E|N|N|N||N|||580185|N
52406|1624|FUTSTK|IOC|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|14015|17129|0|0|0|1444914421|0|0|15|1|            |IOC25OCTFUT|0|2|0|0||E|N|N|N||N|||15572|N
52407|13611|FUTSTK|IRCTC|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|64270|78550|0|0|0|1444914421|0|0|15|1|            |IRCTC25OCTFUT|0|2|0|0||E|N|N|N||N|||71410|N
52408|26000|OPTIDX|NIFTY|XX||1448548200|2260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|209055|326415|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22600CE|0|0|0|0||E|N|N|N||N|||267735|N
52409|26000|OPTIDX|NIFTY|XX||1448548200|2260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22600PE|0|0|0|0||E|N|N|N||N|||1160|N
52410|20261|FUTSTK|IREDA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|1|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|13586|16605|0|0|0|1444914421|0|0|15|1|            |IREDA25OCTFUT|0|0|0|0||E|N|N|N||N|||15095|N
52411|2029|FUTSTK|IRFC|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|11341|13861|0|0|0|1444914421|0|0|15|1|            |IRFC25OCTFUT|0|2|0|0||E|N|N|N||N|||12601|N
52412|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|508655|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500CE|0|0|0|0||E|N|N|N||N|||211890|N
52413|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|295485|1058145|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500PE|0|0|0|0||E|N|N|N||N|||676815|N
52414|1660|FUTSTK|ITC|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|36285|44345|0|0|0|1444914421|0|0|15|1|            |ITC25OCTFUT|0|2|0|0||E|N|N|N||N|||40315|N
52415|6733|FUTSTK|JINDALSTEL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|95340|116520|0|0|0|1444914421|0|0|15|1|            |JINDALSTEL25OCTFUT|0|2|0|0||E|N|N|N||N|||105930|N
52416|26000|OPTIDX|NIFTY|XX||1448548200|2265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|204350|321460|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22650CE|0|0|0|0||E|N|N|N||N|||262905|N
52417|26000|OPTIDX|NIFTY|XX||1448548200|2265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22650PE|0|0|0|0||E|N|N|N||N|||1290|N
52418|18143|FUTSTK|JIOFIN|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|27725|33885|0|0|0|1444914421|0|0|15|1|            |JIOFIN25OCTFUT|0|2|0|0||E|N|N|N||N|||30805|N
52419|17869|FUTSTK|JSWENERGY|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|48900|59760|0|0|0|1444914421|0|0|15|1|            |JSWENERGY25OCTFUT|0|2|0|0||E|N|N|N||N|||54330|N
52420|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|446895|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000CE|0|0|0|0||E|N|N|N||N|||174030|N
52421|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|397145|1163345|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000PE|0|0|0|0||E|N|N|N||N|||780245|N
52422|11723|FUTSTK|JSWSTEEL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|10|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|105080|128420|0|0|0|1444914421|0|0|15|1|            |JSWSTEEL25OCTFUT|0|2|0|0||E|N|N|N||N|||116750|N
52423|18096|FUTSTK|JUBLFOOD|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|56405|68935|0|0|0|1444914421|0|0|15|1|            |JUBLFOOD25OCTFUT|0|2|0|0||E|N|N|N||N|||62670|N
52424|2955|FUTSTK|KALYANKJIL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|43840|53580|0|0|0|1444914421|0|0|15|1|            |KALYANKJIL25OCTFUT|0|2|0|0||E|N|N|N||N|||48710|N
52425|12092|FUTSTK|KAYNES|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|673850|823550|0|0|0|1444914421|0|0|15|1|            |KAYNES25OCTFUT|2|0|0|0||E|N|N|N||N|||748700|N
52426|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|389685|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500CE|0|0|0|0||E|N|N|N||N|||141910|N
52427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|507760|1271070|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500PE|0|0|0|0||E|N|N|N||N|||889415|N
52428|13310|FUTSTK|KEI|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|373930|457010|0|0|0|1444914421|0|0|15|1|            |KEI25OCTFUT|0|2|0|0||E|N|N|N||N|||415470|N
52429|13359|FUTSTK|KFINTECH|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|96120|117480|0|0|0|1444914421|0|0|15|1|            |KFINTECH25OCTFUT|0|2|0|0||E|N|N|N||N|||106800|N
52430|1922|FUTSTK|KOTAKBANK|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|193770|236810|0|0|0|1444914421|0|0|15|1|            |KOTAKBANK25OCTFUT|0|2|0|0||E|N|N|N||N|||215290|N
52431|9683|FUTSTK|KPITTECH|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|104130|127270|0|0|0|1444914421|0|0|15|1|            |KPITTECH25OCTFUT|0|2|0|0||E|N|N|N||N|||115700|N
52432|19234|FUTSTK|LAURUSLABS|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|78155|95515|0|0|0|1444914421|0|0|15|1|            |LAURUSLABS25OCTFUT|0|2|0|0||E|N|N|N||N|||86835|N
52433|1997|FUTSTK|LICHSGFIN|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|52220|63820|0|0|0|1444914421|0|0|15|1|            |LICHSGFIN25OCTFUT|0|2|0|0||E|N|N|N||N|||58020|N
52434|9480|FUTSTK|LICI|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|82165|100415|0|0|0|1444914421|0|0|15|1|            |LICI25OCTFUT|0|2|0|0||E|N|N|N||N|||91290|N
52435|26000|OPTIDX|NIFTY|XX||1448548200|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|199670|316500|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22700CE|0|0|0|0||E|N|N|N||N|||258085|N
52436|26000|OPTIDX|NIFTY|XX||1448548200|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22700PE|0|0|0|0||E|N|N|N||N|||1710|N
52437|26000|OPTIDX|NIFTY|XX||1448548200|2275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|195010|311550|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22750CE|0|0|0|0||E|N|N|N||N|||253280|N
52438|26000|OPTIDX|NIFTY|XX||1448548200|2275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22750PE|0|0|0|0||E|N|N|N||N|||1800|N
52439|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|336990|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000CE|0|0|0|0||E|N|N|N||N|||114690|N
52440|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|625795|1381175|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000PE|0|0|0|0||E|N|N|N||N|||1003485|N
52441|3220|FUTSTK|LODHA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|101030|123470|0|0|0|1444914421|0|0|15|1|            |LODHA25OCTFUT|0|2|0|0||E|N|N|N||N|||112250|N
52442|11483|FUTSTK|LT|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|337810|412870|0|0|0|1444914421|0|0|15|1|            |LT25OCTFUT|0|2|0|0||E|N|N|N||N|||375340|N
52443|24948|FUTSTK|LTF|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|1|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|23500|28722|0|0|0|1444914421|0|0|15|1|            |LTF25OCTFUT|0|2|0|0||E|N|N|N||N|||26111|N
52444|17818|FUTSTK|LTIM|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|473850|579050|0|0|0|1444914421|0|0|15|1|            |LTIM25OCTFUT|0|2|0|0||E|N|N|N||N|||526450|N
52445|10440|FUTSTK|LUPIN|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|175410|214390|0|0|0|1444914421|0|0|15|1|            |LUPIN25OCTFUT|0|2|0|0||E|N|N|N||N|||194900|N
52446|2031|FUTSTK|M&M|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|314300|384140|0|0|0|1444914421|0|0|15|1|            |M&M25OCTFUT|0|2|0|0||E|N|N|N||N|||349220|N
52447|26000|OPTIDX|NIFTY|XX||1448548200|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|190375|306605|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22800CE|0|0|0|0||E|N|N|N||N|||248490|N
52448|19061|FUTSTK|MANAPPURAM|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|26325|32175|0|0|0|1444914421|0|0|15|1|            |MANAPPURAM25OCTFUT|0|2|0|0||E|N|N|N||N|||29250|N
52449|15380|FUTSTK|MANKIND|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|10|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|222210|271570|0|0|0|1444914421|0|0|15|1|            |MANKIND25OCTFUT|0|2|0|0||E|N|N|N||N|||246890|N
52450|26000|OPTIDX|NIFTY|XX||1448548200|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22800PE|0|0|0|0||E|N|N|N||N|||1900|N
52451|26000|OPTIDX|NIFTY|XX||1448548200|2285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|185765|301665|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22850CE|0|0|0|0||E|N|N|N||N|||243715|N
52452|26000|OPTIDX|NIFTY|XX||1448548200|2285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3965|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22850PE|0|0|0|0||E|N|N|N||N|||1935|N
52453|4067|FUTSTK|MARICO|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|64740|79120|0|0|0|1444914421|0|0|15|1|            |MARICO25OCTFUT|0|2|0|0||E|N|N|N||N|||71930|N
52454|10999|FUTSTK|MARUTI|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|1445700|1766900|0|0|0|1444914421|0|0|15|1|            |MARUTI25OCTFUT|0|2|0|0||E|N|N|N||N|||1606300|N
52455|22377|FUTSTK|MAXHEALTH|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|10|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|102890|125750|0|0|0|1444914421|0|0|15|1|            |MAXHEALTH25OCTFUT|0|2|0|0||E|N|N|N||N|||114320|N
52456|509|FUTSTK|MAZDOCK|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|261430|319510|0|0|0|1444914421|0|0|15|1|            |MAZDOCK25OCTFUT|0|2|0|0||E|N|N|N||N|||290470|N
52457|31181|FUTSTK|MCX|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|742050|906950|0|0|0|1444914421|0|0|15|1|            |MCX25OCTFUT|0|2|0|0||E|N|N|N||N|||824500|N
52458|2142|FUTSTK|MFSL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|10|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|145180|177440|0|0|0|1444914421|0|0|15|1|            |MFSL25OCTFUT|2|0|0|0||E|N|N|N||N|||161310|N
52459|4204|FUTSTK|MOTHERSON|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|9617|11754|0|0|0|1444914421|0|0|15|1|            |MOTHERSON25OCTFUT|0|0|2|0||E|N|N|N||N|||10685|N
52460|4503|FUTSTK|MPHASIS|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|252270|308310|0|0|0|1444914421|0|0|15|1|            |MPHASIS25OCTFUT|0|2|0|0||E|N|N|N||N|||280290|N
52461|23650|FUTSTK|MUTHOOTFIN|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|290880|355520|0|0|0|1444914421|0|0|15|1|            |MUTHOOTFIN25OCTFUT|0|2|0|0||E|N|N|N||N|||323200|N
52462|6364|FUTSTK|NATIONALUM|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|19634|23998|0|0|0|1444914421|0|0|15|1|            |NATIONALUM25OCTFUT|0|2|0|0||E|N|N|N||N|||21816|N
52463|13751|FUTSTK|NAUKRI|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|124650|152330|0|0|0|1444914421|0|0|15|1|            |NAUKRI25OCTFUT|0|2|0|0||E|N|N|N||N|||138490|N
52464|31415|FUTSTK|NBCC|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|10077|12317|0|0|0|1444914421|0|0|15|1|            |NBCC25OCTFUT|0|2|0|0||E|N|N|N||N|||11197|N
52465|2319|FUTSTK|NCC|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|19031|23261|0|0|0|1444914421|0|0|15|1|            |NCC25OCTFUT|0|2|0|0||E|N|N|N||N|||21146|N
52466|17963|FUTSTK|NESTLEIND|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|106690|130390|0|0|0|1444914421|0|0|15|1|            |NESTLEIND25OCTFUT|0|0|2|0||E|N|N|N||N|||118540|N
52467|26000|OPTIDX|NIFTY|XX||1448548200|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|181195|296715|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22900CE|0|0|0|0||E|N|N|N||N|||238955|N
52468|26000|OPTIDX|NIFTY|XX||1448548200|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4155|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22900PE|0|0|0|0||E|N|N|N||N|||1940|N
52469|26000|OPTIDX|NIFTY|XX||1448548200|2295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|176645|291785|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22950CE|0|0|0|0||E|N|N|N||N|||234215|N
52470|17400|FUTSTK|NHPC|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|7832|9572|0|0|0|1444914421|0|0|15|1|            |NHPC25OCTFUT|0|2|0|0||E|N|N|N||N|||8702|N
52471|15332|FUTSTK|NMDC|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|6889|8419|0|0|0|1444914421|0|0|15|1|            |NMDC25OCTFUT|0|2|0|0||E|N|N|N||N|||7654|N
52472|26000|OPTIDX|NIFTY|XX||1448548200|2295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4755|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV22950PE|0|0|0|0||E|N|N|N||N|||2350|N
52473|26000|OPTIDX|NIFTY|XX||1448548200|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|174195|288925|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23000CE|0|0|0|0||E|N|N|N||N|||231560|N
52474|11630|FUTSTK|NTPC|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|30700|37520|0|0|0|1444914421|0|0|15|1|            |NTPC25OCTFUT|0|2|0|0||E|N|N|N||N|||34110|N
52475|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|289405|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500CE|0|0|0|0||E|N|N|N||N|||92235|N
52477|26000|OPTIDX|NIFTY|XX||1448548200|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4735|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23000PE|0|0|0|0||E|N|N|N||N|||2125|N
52478|26000|OPTIDX|NIFTY|XX||1448548200|2305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|167640|281930|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23050CE|0|0|0|0||E|N|N|N||N|||224785|N
52479|26000|OPTIDX|NIFTY|XX||1448548200|2305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|10|5670|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23050PE|0|0|0|0||E|N|N|N||N|||2840|N
52480|26000|OPTIDX|NIFTY|XX||1448548200|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|163195|277015|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23100CE|0|0|0|0||E|N|N|N||N|||220105|N
52481|26000|OPTIDX|NIFTY|XX||1448548200|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5510|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23100PE|0|0|0|0||E|N|N|N||N|||2445|N
52482|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|750455|1494185|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500PE|0|0|0|0||E|N|N|N||N|||1122320|N
52483|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|246710|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000CE|0|0|0|0||E|N|N|N||N|||73720|N
52484|18721|FUTSTK|NUVAMA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|623900|762500|0|0|0|1444914421|0|0|15|1|            |NUVAMA25OCTFUT|0|2|0|0||E|N|N|N||N|||693200|N
52485|6545|FUTSTK|NYKAA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|1|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|22900|27988|0|0|0|1444914421|0|0|15|1|            |NYKAA25OCTFUT|0|0|2|0||E|N|N|N||N|||25444|N
52486|20242|FUTSTK|OBEROIRLTY|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|146900|179540|0|0|0|1444914421|0|0|15|1|            |OBEROIRLTY25OCTFUT|0|2|0|0||E|N|N|N||N|||163220|N
52487|10738|FUTSTK|OFSS|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|823450|1006350|0|0|0|1444914421|0|0|15|1|            |OFSS25OCTFUT|0|2|0|0||E|N|N|N||N|||914900|N
52488|17438|FUTSTK|OIL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|37905|46325|0|0|0|1444914421|0|0|15|1|            |OIL25OCTFUT|0|2|0|0||E|N|N|N||N|||42115|N
52489|2475|FUTSTK|ONGC|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|22257|27203|0|0|0|1444914421|0|0|15|1|            |ONGC25OCTFUT|0|2|0|0||E|N|N|N||N|||24730|N
52490|14413|FUTSTK|PAGEIND|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|500|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|3763000|4599000|0|0|0|1444914421|0|0|15|1|            |PAGEIND25OCTFUT|0|2|0|0||E|N|N|N||N|||4181000|N
52491|17029|FUTSTK|PATANJALI|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|54120|66140|0|0|0|1444914421|0|0|15|1|            |PATANJALI25OCTFUT|0|0|2|0||E|N|N|N||N|||60130|N
52492|6705|FUTSTK|PAYTM|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|10|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|110620|135200|0|0|0|1444914421|0|0|15|1|            |PAYTM25OCTFUT|0|0|0|0||E|N|N|N||N|||122910|N
52493|18365|FUTSTK|PERSISTENT|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|10|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|468740|572900|0|0|0|1444914421|0|0|15|1|            |PERSISTENT25OCTFUT|2|2|0|0||E|N|N|N||N|||520820|N
52494|11351|FUTSTK|PETRONET|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|25380|31015|0|0|0|1444914421|0|0|15|1|            |PETRONET25OCTFUT|0|2|0|0||E|N|N|N||N|||28195|N
52495|14299|FUTSTK|PFC|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|36680|44830|0|0|0|1444914421|0|0|15|1|            |PFC25OCTFUT|0|2|0|0||E|N|N|N||N|||40755|N
52496|25358|FUTSTK|PGEL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|46890|57305|0|0|0|1444914421|0|0|15|1|            |PGEL25OCTFUT|0|2|0|0||E|N|N|N||N|||52095|N
52497|14552|FUTSTK|PHOENIXLTD|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|144030|176030|0|0|0|1444914421|0|0|15|1|            |PHOENIXLTD25OCTFUT|0|2|0|0||E|N|N|N||N|||160030|N
52498|2664|FUTSTK|PIDILITIND|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|134660|164580|0|0|0|1444914421|0|0|15|1|            |PIDILITIND25OCTFUT|0|0|2|0||E|N|N|N||N|||149620|N
52499|24184|FUTSTK|PIIND|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|325280|397560|0|0|0|1444914421|0|0|15|1|            |PIIND25OCTFUT|0|2|0|0||E|N|N|N||N|||361420|N
52500|10666|FUTSTK|PNB|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|10371|12675|0|0|0|1444914421|0|0|15|1|            |PNB25OCTFUT|0|2|0|0||E|N|N|N||N|||11523|N
52501|18908|FUTSTK|PNBHOUSING|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|81065|99075|0|0|0|1444914421|0|0|15|1|            |PNBHOUSING25OCTFUT|0|2|0|0||E|N|N|N||N|||90070|N
52502|6656|FUTSTK|POLICYBZR|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|155980|190640|0|0|0|1444914421|0|0|15|1|            |POLICYBZR25OCTFUT|0|0|0|0||E|N|N|N||N|||173310|N
52503|9590|FUTSTK|POLYCAB|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|687800|840600|0|0|0|1444914421|0|0|15|1|            |POLYCAB25OCTFUT|0|2|0|0||E|N|N|N||N|||764200|N
52504|14977|FUTSTK|POWERGRID|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|25910|31660|0|0|0|1444914421|0|0|15|1|            |POWERGRID25OCTFUT|0|2|0|0||E|N|N|N||N|||28785|N
52505|11571|FUTSTK|PPLPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|1|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|17694|21626|0|0|0|1444914421|0|0|15|1|            |PPLPHARMA25OCTFUT|0|2|0|0||E|N|N|N||N|||19660|N
52506|20302|FUTSTK|PRESTIGE|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|139350|170310|0|0|0|1444914421|0|0|15|1|            |PRESTIGE25OCTFUT|0|2|0|0||E|N|N|N||N|||154830|N
52507|18391|FUTSTK|RBLBANK|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|25005|30555|0|0|0|1444914421|0|0|15|1|            |RBLBANK25OCTFUT|0|2|0|0||E|N|N|N||N|||27780|N
52508|15355|FUTSTK|RECLTD|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|34165|41755|0|0|0|1444914421|0|0|15|1|            |RECLTD25OCTFUT|0|2|0|0||E|N|N|N||N|||37960|N
52509|2885|FUTSTK|RELIANCE|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|124490|152150|0|0|0|1444914421|0|0|15|1|            |RELIANCE25OCTFUT|0|2|0|0||E|N|N|N||N|||138320|N
52510|9552|FUTSTK|RVNL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|30710|37530|0|0|0|1444914421|0|0|15|1|            |RVNL25OCTFUT|0|2|0|0||E|N|N|N||N|||34120|N
52511|2963|FUTSTK|SAIL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|11994|14660|0|0|0|1444914421|0|0|15|1|            |SAIL25OCTFUT|0|2|0|0||E|N|N|N||N|||13327|N
52512|17971|FUTSTK|SBICARD|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|80100|97895|0|0|0|1444914421|0|0|15|1|            |SBICARD25OCTFUT|0|2|0|0||E|N|N|N||N|||88995|N
52513|21808|FUTSTK|SBILIFE|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|159690|195170|0|0|0|1444914421|0|0|15|1|            |SBILIFE25OCTFUT|0|2|0|0||E|N|N|N||N|||177430|N
52514|3045|FUTSTK|SBIN|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|79000|96550|0|0|0|1444914421|0|0|15|1|            |SBIN25OCTFUT|0|2|0|0||E|N|N|N||N|||87775|N
52515|3103|FUTSTK|SHREECEM|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|500|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2651500|3240500|0|0|0|1444914421|0|0|15|1|            |SHREECEM25OCTFUT|0|2|0|0||E|N|N|N||N|||2946000|N
52516|4306|FUTSTK|SHRIRAMFIN|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|60725|74215|0|0|0|1444914421|0|0|15|1|            |SHRIRAMFIN25OCTFUT|0|2|0|0||E|N|N|N||N|||67470|N
52517|3150|FUTSTK|SIEMENS|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|10|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|294210|359590|0|0|0|1444914421|0|0|15|1|            |SIEMENS25OCTFUT|0|0|0|0||E|N|N|N||N|||326900|N
52518|13332|FUTSTK|SOLARINDS|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|100|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1277700|1561500|0|0|0|1444914421|0|0|15|1|            |SOLARINDS25OCTFUT|2|2|0|0||E|N|N|N||N|||1419600|N
52519|4684|FUTSTK|SONACOMS|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|37530|45870|0|0|0|1444914421|0|0|15|1|            |SONACOMS25OCTFUT|0|2|0|0||E|N|N|N||N|||41700|N
52520|3273|FUTSTK|SRF|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|266220|325360|0|0|0|1444914421|0|0|15|1|            |SRF25OCTFUT|0|2|0|0||E|N|N|N||N|||295790|N
52521|3351|FUTSTK|SUNPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|149390|182570|0|0|0|1444914421|0|0|15|1|            |SUNPHARMA25OCTFUT|0|2|0|0||E|N|N|N||N|||165980|N
52522|3363|FUTSTK|SUPREMEIND|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|377520|461400|0|0|0|1444914421|0|0|15|1|            |SUPREMEIND25OCTFUT|0|2|0|0||E|N|N|N||N|||419460|N
52523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|880255|1609925|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000PE|0|0|0|0||E|N|N|N||N|||1245090|N
52525|12018|FUTSTK|SUZLON|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|1|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|4899|5987|0|0|0|1444914421|0|0|15|1|            |SUZLON25OCTFUT|2|0|0|0||E|N|N|N||N|||5443|N
52526|10243|FUTSTK|SYNGENE|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|57290|70020|0|0|0|1444914421|0|0|15|1|            |SYNGENE25OCTFUT|0|2|0|0||E|N|N|N||N|||63655|N
52527|3432|FUTSTK|TATACONSUM|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|103410|126370|0|0|0|1444914421|0|0|15|1|            |TATACONSUM25OCTFUT|0|2|0|0||E|N|N|N||N|||114890|N
52528|26000|OPTIDX|NIFTY|XX||1448548200|2315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|158780|272100|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23150CE|0|0|0|0||E|N|N|N||N|||215440|N
52529|26000|OPTIDX|NIFTY|XX||1448548200|2315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|90|6730|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23150PE|0|0|0|0||E|N|N|N||N|||3410|N
52530|26000|OPTIDX|NIFTY|XX||1448548200|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|154410|267200|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23200CE|0|0|0|0||E|N|N|N||N|||210805|N
52531|3411|FUTSTK|TATAELXSI|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|479500|586000|0|0|0|1444914421|0|0|15|1|            |TATAELXSI25OCTFUT|0|2|0|0||E|N|N|N||N|||532750|N
52532|3456|FUTSTK|TATAMOTORS|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|64340|78630|0|0|0|1444914421|0|0|15|1|            |TATAMOTORS25OCTFUT|0|2|0|0||E|N|N|N||N|||71485|N
52533|3426|FUTSTK|TATAPOWER|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|35725|43655|0|0|0|1444914421|0|0|15|1|            |TATAPOWER25OCTFUT|0|2|0|0||E|N|N|N||N|||39690|N
52534|3499|FUTSTK|TATASTEEL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|15396|18818|0|0|0|1444914421|0|0|15|1|            |TATASTEEL25OCTFUT|0|2|0|0||E|N|N|N||N|||17107|N
52535|26000|OPTIDX|NIFTY|XX||1448548200|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6070|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23200PE|0|0|0|0||E|N|N|N||N|||2490|N
52536|26000|OPTIDX|NIFTY|XX||1448548200|2325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|150070|262310|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23250CE|0|0|0|0||E|N|N|N||N|||206190|N
52537|26000|OPTIDX|NIFTY|XX||1448548200|2325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|215|7935|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23250PE|0|0|0|0||E|N|N|N||N|||4075|N
52538|20293|FUTSTK|TATATECH|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|64330|78620|0|0|0|1444914421|0|0|15|1|            |TATATECH25OCTFUT|0|2|0|0||E|N|N|N||N|||71475|N
52539|11536|FUTSTK|TCS|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|269370|329230|0|0|0|1444914421|0|0|15|1|            |TCS25OCTFUT|0|2|0|0||E|N|N|N||N|||299300|N
52540|26000|OPTIDX|NIFTY|XX||1448548200|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|145780|257420|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23300CE|0|0|0|0||E|N|N|N||N|||201600|N
52541|26000|OPTIDX|NIFTY|XX||1448548200|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6880|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23300PE|0|0|0|0||E|N|N|N||N|||2720|N
52542|13538|FUTSTK|TECHM|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|10|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|129500|158260|0|0|0|1444914421|0|0|15|1|            |TECHM25OCTFUT|0|2|0|0||E|N|N|N||N|||143880|N
52543|312|FUTSTK|TIINDIA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|285220|348600|0|0|0|1444914421|0|0|15|1|            |TIINDIA25OCTFUT|0|2|0|0||E|N|N|N||N|||316910|N
52544|15414|FUTSTK|TITAGARH|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|81125|99145|0|0|0|1444914421|0|0|15|1|            |TITAGARH25OCTFUT|0|2|0|0||E|N|N|N||N|||90135|N
52545|3506|FUTSTK|TITAN|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|309950|378810|0|0|0|1444914421|0|0|15|1|            |TITAN25OCTFUT|0|2|0|0||E|N|N|N||N|||344380|N
52546|26000|OPTIDX|NIFTY|XX||1448548200|2335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|141535|252545|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23350CE|0|0|0|0||E|N|N|N||N|||197040|N
52547|26000|OPTIDX|NIFTY|XX||1448548200|2335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|375|9315|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23350PE|0|0|0|0||E|N|N|N||N|||4845|N
52548|3518|FUTSTK|TORNTPHARM|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|318500|389260|0|0|0|1444914421|0|0|15|1|            |TORNTPHARM25OCTFUT|0|2|0|0||E|N|N|N||N|||353880|N
52549|13786|FUTSTK|TORNTPOWER|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|108830|133010|0|0|0|1444914421|0|0|15|1|            |TORNTPOWER25OCTFUT|0|2|0|0||E|N|N|N||N|||120920|N
52550|26000|OPTIDX|NIFTY|XX||1448548200|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|137335|247685|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23400CE|0|0|0|0||E|N|N|N||N|||192510|N
52551|26000|OPTIDX|NIFTY|XX||1448548200|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7730|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23400PE|0|0|0|0||E|N|N|N||N|||2930|N
52552|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|208765|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500CE|0|0|0|0||E|N|N|N||N|||58570|N
52553|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1014110|1728350|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500PE|0|0|0|0||E|N|N|N||N|||1371230|N
52554|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|175430|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000CE|0|0|0|0||E|N|N|N||N|||46270|N
52555|1964|FUTSTK|TRENT|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|10|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|433550|529890|0|0|0|1444914421|0|0|15|1|            |TRENT25OCTFUT|0|2|0|0||E|N|N|N||N|||481720|N
52556|8479|FUTSTK|TVSMOTOR|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|317070|387530|0|0|0|1444914421|0|0|15|1|            |TVSMOTOR25OCTFUT|2|0|0|0||E|N|N|N||N|||352300|N
52557|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1151025|1849415|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000PE|0|0|0|0||E|N|N|N||N|||1500220|N
52558|11532|FUTSTK|ULTRACEMCO|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1088800|1330600|0|0|0|1444914421|0|0|15|1|            |ULTRACEMCO25OCTFUT|0|2|0|0||E|N|N|N||N|||1209700|N
52559|10753|FUTSTK|UNIONBANK|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|12349|15093|0|0|0|1444914421|0|0|15|1|            |UNIONBANK25OCTFUT|0|2|0|0||E|N|N|N||N|||13721|N
52560|10447|FUTSTK|UNITDSPR|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|123000|150320|0|0|0|1444914421|0|0|15|1|            |UNITDSPR25OCTFUT|0|2|0|0||E|N|N|N||N|||136660|N
52561|14154|FUTSTK|UNOMINDA|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|119940|146580|0|0|0|1444914421|0|0|15|1|            |UNOMINDA25OCTFUT|0|2|0|0||E|N|N|N||N|||133260|N
52562|11287|FUTSTK|UPL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|61535|75205|0|0|0|1444914421|0|0|15|1|            |UPL25OCTFUT|0|2|0|0||E|N|N|N||N|||68370|N
52563|18921|FUTSTK|VBL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|39745|48575|0|0|0|1444914421|0|0|15|1|            |VBL25OCTFUT|0|2|0|0||E|N|N|N||N|||44160|N
52564|26000|OPTIDX|NIFTY|XX||1448548200|2345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|124370|234030|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23450CE|0|0|0|0||E|N|N|N||N|||179200|N
52565|26000|OPTIDX|NIFTY|XX||1448548200|2345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|580|10870|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23450PE|0|0|0|0||E|N|N|N||N|||5725|N
52566|3063|FUTSTK|VEDL|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|42595|52055|0|0|0|1444914421|0|0|15|1|            |VEDL25OCTFUT|0|2|0|0||E|N|N|N||N|||47325|N
52567|3718|FUTSTK|VOLTAS|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|121310|148250|0|0|0|1444914421|0|0|15|1|            |VOLTAS25OCTFUT|0|2|0|0||E|N|N|N||N|||134780|N
52568|3787|FUTSTK|WIPRO|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|21758|26594|0|0|0|1444914421|0|0|15|1|            |WIPRO25OCTFUT|0|2|0|0||E|N|N|N||N|||24176|N
52569|11915|FUTSTK|YESBANK|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|1|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|1985|2427|0|0|0|1444914421|0|0|15|1|            |YESBANK25OCTFUT|2|2|0|0||E|N|N|N||N|||2206|N
52570|7929|FUTSTK|ZYDUSLIFE|XX||1446129000|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|89855|109815|0|0|0|1444914421|0|0|15|1|            |ZYDUSLIFE25OCTFUT|0|2|0|0||E|N|N|N||N|||99835|N
52571|26009|OPTIDX|BANKNIFTY|XX||1446129000|3350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2118635|2426285|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33500CE|0|0|0|0||E|N|N|N||N|||2272460|N
52572|26009|OPTIDX|BANKNIFTY|XX||1446129000|3350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33500PE|0|0|0|0||E|N|N|N||N|||5|N
52573|26009|OPTIDX|BANKNIFTY|XX||1446129000|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2068815|2376465|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34000CE|0|0|0|0||E|N|N|N||N|||2222640|N
52574|26009|OPTIDX|BANKNIFTY|XX||1446129000|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34000PE|0|0|0|0||E|N|N|N||N|||5|N
52575|26009|OPTIDX|BANKNIFTY|XX||1446129000|3450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2018990|2326640|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34500CE|0|0|0|0||E|N|N|N||N|||2172815|N
52576|26009|OPTIDX|BANKNIFTY|XX||1446129000|3450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34500PE|0|0|0|0||E|N|N|N||N|||5|N
52577|26009|OPTIDX|BANKNIFTY|XX||1446129000|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1969170|2276820|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35000CE|0|0|0|0||E|N|N|N||N|||2122995|N
52578|26009|OPTIDX|BANKNIFTY|XX||1446129000|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35000PE|0|0|0|0||E|N|N|N||N|||5|N
52579|26009|OPTIDX|BANKNIFTY|XX||1446129000|3550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1919350|2227000|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35500CE|0|0|0|0||E|N|N|N||N|||2073175|N
52580|26009|OPTIDX|BANKNIFTY|XX||1446129000|3550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35500PE|0|0|0|0||E|N|N|N||N|||5|N
52581|26009|OPTIDX|BANKNIFTY|XX||1446129000|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1869530|2177180|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36000CE|0|0|0|0||E|N|N|N||N|||2023355|N
52582|26000|OPTIDX|NIFTY|XX||1448548200|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|127630|236570|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23500CE|0|0|0|0||E|N|N|N||N|||182100|N
52583|26000|OPTIDX|NIFTY|XX||1448548200|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8795|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23500PE|0|0|0|0||E|N|N|N||N|||3290|N
52584|26009|OPTIDX|BANKNIFTY|XX||1446129000|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36000PE|0|0|0|0||E|N|N|N||N|||5|N
52585|26009|OPTIDX|BANKNIFTY|XX||1446129000|3650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1819705|2127355|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36500CE|0|0|0|0||E|N|N|N||N|||1973530|N
52586|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|5|146395|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500CE|0|0|0|0||E|N|N|N||N|||36355|N
52587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|35|35|5|1.000000E+12|9.010000E+02|0|1443744000|0|0|0|0|0|1290175|1973015|0|0|0|1444237313|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500PE|0|0|0|0||E|N|N|N||N|||1631595|N
52588|26037|OPTIDX|FINNIFTY|XX||1446129000|1860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|742610|893100|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT18600CE|0|0|0|0||E|N|N|N||N|||817855|N
52589|26037|OPTIDX|FINNIFTY|XX||1446129000|1860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT18600PE|0|0|0|0||E|N|N|N||N|||5|N
52590|26037|OPTIDX|FINNIFTY|XX||1446129000|1870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|732645|883135|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT18700CE|0|0|0|0||E|N|N|N||N|||807890|N
52591|26037|OPTIDX|FINNIFTY|XX||1446129000|1870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT18700PE|0|0|0|0||E|N|N|N||N|||5|N
52592|26009|OPTIDX|BANKNIFTY|XX||1446129000|3650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36500PE|0|0|0|0||E|N|N|N||N|||5|N
52593|26009|OPTIDX|BANKNIFTY|XX||1446129000|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1769885|2077535|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37000CE|0|0|0|0||E|N|N|N||N|||1923710|N
52594|26009|OPTIDX|BANKNIFTY|XX||1446129000|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37000PE|0|0|0|0||E|N|N|N||N|||5|N
52595|26009|OPTIDX|BANKNIFTY|XX||1446129000|3750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1720065|2027715|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37500CE|0|0|0|0||E|N|N|N||N|||1873890|N
52596|26009|OPTIDX|BANKNIFTY|XX||1446129000|3750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37500PE|0|0|0|0||E|N|N|N||N|||5|N
52597|26009|OPTIDX|BANKNIFTY|XX||1446129000|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1670245|1977895|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38000CE|0|0|0|0||E|N|N|N||N|||1824070|N
52598|26009|OPTIDX|BANKNIFTY|XX||1446129000|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38000PE|0|0|0|0||E|N|N|N||N|||5|N
52599|26009|OPTIDX|BANKNIFTY|XX||1446129000|3850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1620420|1928070|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38500CE|0|0|0|0||E|N|N|N||N|||1774245|N
52600|26009|OPTIDX|BANKNIFTY|XX||1446129000|3850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38500PE|0|0|0|0||E|N|N|N||N|||5|N
52601|26009|OPTIDX|BANKNIFTY|XX||1446129000|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1570600|1878250|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39000CE|0|0|0|0||E|N|N|N||N|||1724425|N
52602|26000|OPTIDX|NIFTY|XX||1448548200|2355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|125015|233185|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23550CE|0|0|0|0||E|N|N|N||N|||179100|N
52603|26000|OPTIDX|NIFTY|XX||1448548200|2355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|845|12625|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23550PE|0|0|0|0||E|N|N|N||N|||6735|N
52604|26009|OPTIDX|BANKNIFTY|XX||1446129000|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39000PE|0|0|0|0||E|N|N|N||N|||5|N
52605|26009|OPTIDX|BANKNIFTY|XX||1446129000|3950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1520795|1828415|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39500CE|0|0|0|0||E|N|N|N||N|||1674605|N
52606|26009|OPTIDX|BANKNIFTY|XX||1446129000|3950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39500PE|0|0|0|0||E|N|N|N||N|||5|N
52607|26009|OPTIDX|BANKNIFTY|XX||1446129000|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1470970|1778590|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40000CE|0|0|0|0||E|N|N|N||N|||1624780|N
52608|26000|OPTIDX|NIFTY|XX||1448548200|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|121010|228380|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23600CE|0|0|0|0||E|N|N|N||N|||174695|N
52609|26000|OPTIDX|NIFTY|XX||1448548200|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|9980|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23600PE|0|0|0|0||E|N|N|N||N|||3685|N
52610|26000|OPTIDX|NIFTY|XX||1448548200|2365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|117065|223595|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23650CE|0|0|0|0||E|N|N|N||N|||170330|N
52611|26009|OPTIDX|BANKNIFTY|XX||1446129000|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40000PE|0|0|0|0||E|N|N|N||N|||5|N
52612|26009|OPTIDX|BANKNIFTY|XX||1446129000|4050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1421150|1728770|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40500CE|0|0|0|0||E|N|N|N||N|||1574960|N
52613|26000|OPTIDX|NIFTY|XX||1448548200|2365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|10935|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23650PE|0|0|0|0||E|N|N|N||N|||4220|N
52614|26009|OPTIDX|BANKNIFTY|XX||1446129000|4050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40500PE|0|0|0|0||E|N|N|N||N|||5|N
52615|26009|OPTIDX|BANKNIFTY|XX||1446129000|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1371330|1678950|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41000CE|0|0|0|0||E|N|N|N||N|||1525140|N
52616|26000|OPTIDX|NIFTY|XX||1448548200|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|113180|218830|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23700CE|0|0|0|0||E|N|N|N||N|||166005|N
52617|26000|OPTIDX|NIFTY|XX||1448548200|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|11210|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23700PE|0|0|0|0||E|N|N|N||N|||4060|N
52618|26000|OPTIDX|NIFTY|XX||1448548200|2375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|109345|214085|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23750CE|0|0|0|0||E|N|N|N||N|||161715|N
52619|26000|OPTIDX|NIFTY|XX||1448548200|2375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1580|16790|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23750PE|0|0|0|0||E|N|N|N||N|||9185|N
52620|26009|OPTIDX|BANKNIFTY|XX||1446129000|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41000PE|0|0|0|0||E|N|N|N||N|||5|N
52621|26009|OPTIDX|BANKNIFTY|XX||1446129000|4110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1361365|1668985|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41100CE|0|0|0|0||E|N|N|N||N|||1515175|N
52622|26009|OPTIDX|BANKNIFTY|XX||1446129000|4110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41100PE|0|0|0|0||E|N|N|N||N|||5|N
52623|26009|OPTIDX|BANKNIFTY|XX||1446129000|4120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1351400|1659020|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41200CE|0|0|0|0||E|N|N|N||N|||1505210|N
52624|26009|OPTIDX|BANKNIFTY|XX||1446129000|4120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41200PE|0|0|0|0||E|N|N|N||N|||5|N
52625|26009|OPTIDX|BANKNIFTY|XX||1446129000|4130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1341435|1649055|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41300CE|0|0|0|0||E|N|N|N||N|||1495245|N
52626|26000|OPTIDX|NIFTY|XX||1448548200|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|105570|209360|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23800CE|0|0|0|0||E|N|N|N||N|||157465|N
52627|26000|OPTIDX|NIFTY|XX||1448548200|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|12720|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23800PE|0|0|0|0||E|N|N|N||N|||4640|N
52628|26000|OPTIDX|NIFTY|XX||1448548200|2385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|101860|204660|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23850CE|0|0|0|0||E|N|N|N||N|||153260|N
52629|26000|OPTIDX|NIFTY|XX||1448548200|2385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2070|19230|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23850PE|0|0|0|0||E|N|N|N||N|||10650|N
52630|26000|OPTIDX|NIFTY|XX||1448548200|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|98210|199990|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23900CE|0|0|0|0||E|N|N|N||N|||149100|N
52631|26009|OPTIDX|BANKNIFTY|XX||1446129000|4130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41300PE|0|0|0|0||E|N|N|N||N|||5|N
52632|26009|OPTIDX|BANKNIFTY|XX||1446129000|4140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1331475|1639095|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41400CE|0|0|0|0||E|N|N|N||N|||1485285|N
52633|26009|OPTIDX|BANKNIFTY|XX||1446129000|4140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41400PE|0|0|0|0||E|N|N|N||N|||5|N
52634|26009|OPTIDX|BANKNIFTY|XX||1446129000|4150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1321510|1629130|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41500CE|0|0|0|0||E|N|N|N||N|||1475320|N
52635|26009|OPTIDX|BANKNIFTY|XX||1446129000|4150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41500PE|0|0|0|0||E|N|N|N||N|||5|N
52636|26009|OPTIDX|BANKNIFTY|XX||1446129000|4160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1311545|1619165|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41600CE|0|0|0|0||E|N|N|N||N|||1465355|N
52637|26009|OPTIDX|BANKNIFTY|XX||1446129000|4160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41600PE|0|0|0|0||E|N|N|N||N|||5|N
52638|26009|OPTIDX|BANKNIFTY|XX||1446129000|4170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1301580|1609200|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41700CE|0|0|0|0||E|N|N|N||N|||1455390|N
52639|26000|OPTIDX|NIFTY|XX||1448548200|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|14375|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23900PE|0|0|0|0||E|N|N|N||N|||5285|N
52640|26009|OPTIDX|BANKNIFTY|XX||1446129000|4170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41700PE|0|0|0|0||E|N|N|N||N|||5|N
52641|26009|OPTIDX|BANKNIFTY|XX||1446129000|4180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1291615|1599235|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41800CE|0|0|0|0||E|N|N|N||N|||1445425|N
52642|26009|OPTIDX|BANKNIFTY|XX||1446129000|4180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41800PE|0|0|0|0||E|N|N|N||N|||5|N
52643|26009|OPTIDX|BANKNIFTY|XX||1446129000|4190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1281650|1589270|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41900CE|0|0|0|0||E|N|N|N||N|||1435460|N
52644|26009|OPTIDX|BANKNIFTY|XX||1446129000|4190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41900PE|0|0|0|0||E|N|N|N||N|||5|N
52645|26000|OPTIDX|NIFTY|XX||1448548200|2395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|94630|195340|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23950CE|0|0|0|0||E|N|N|N||N|||144985|N
52646|26000|OPTIDX|NIFTY|XX||1448548200|2395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|15220|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV23950PE|0|0|0|0||E|N|N|N||N|||5600|N
52647|26009|OPTIDX|BANKNIFTY|XX||1446129000|4200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1271685|1579305|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42000CE|0|0|0|0||E|N|N|N||N|||1425495|N
52648|26009|OPTIDX|BANKNIFTY|XX||1446129000|4200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42000PE|0|0|0|0||E|N|N|N||N|||5|N
52649|26009|OPTIDX|BANKNIFTY|XX||1446129000|4210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1261725|1569345|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42100CE|0|0|0|0||E|N|N|N||N|||1415535|N
52650|26000|OPTIDX|NIFTY|XX||1448548200|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|85655|185265|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24000CE|0|0|0|0||E|N|N|N||N|||135460|N
52651|26000|OPTIDX|NIFTY|XX||1448548200|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|16285|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24000PE|0|0|0|0||E|N|N|N||N|||6110|N
52652|26037|OPTIDX|FINNIFTY|XX||1446129000|1880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|722680|873170|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT18800CE|0|0|0|0||E|N|N|N||N|||797925|N
52653|26009|OPTIDX|BANKNIFTY|XX||1446129000|4210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42100PE|0|0|0|0||E|N|N|N||N|||5|N
52654|26037|OPTIDX|FINNIFTY|XX||1446129000|1880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT18800PE|0|0|0|0||E|N|N|N||N|||5|N
52655|26009|OPTIDX|BANKNIFTY|XX||1446129000|4220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1251760|1559380|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42200CE|0|0|0|0||E|N|N|N||N|||1405570|N
52656|26000|OPTIDX|NIFTY|XX||1448548200|2405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|87660|186130|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24050CE|0|0|0|0||E|N|N|N||N|||136895|N
52657|26000|OPTIDX|NIFTY|XX||1448548200|2405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3370|24860|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24050PE|0|0|0|0||E|N|N|N||N|||14115|N
52658|26009|OPTIDX|BANKNIFTY|XX||1446129000|4220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42200PE|0|0|0|0||E|N|N|N||N|||5|N
52659|26009|OPTIDX|BANKNIFTY|XX||1446129000|4230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1241795|1549415|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42300CE|0|0|0|0||E|N|N|N||N|||1395605|N
52660|26009|OPTIDX|BANKNIFTY|XX||1446129000|4230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42300PE|0|0|0|0||E|N|N|N||N|||5|N
52661|26009|OPTIDX|BANKNIFTY|XX||1446129000|4240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1231830|1539450|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42400CE|0|0|0|0||E|N|N|N||N|||1385640|N
52662|26009|OPTIDX|BANKNIFTY|XX||1446129000|4240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42400PE|0|0|0|0||E|N|N|N||N|||5|N
52663|26009|OPTIDX|BANKNIFTY|XX||1446129000|4250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1221865|1529485|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42500CE|0|0|0|0||E|N|N|N||N|||1375675|N
52664|26000|OPTIDX|NIFTY|XX||1448548200|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|66555|163845|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24100CE|0|0|0|0||E|N|N|N||N|||115200|N
52665|26000|OPTIDX|NIFTY|XX||1448548200|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|18180|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24100PE|0|0|0|0||E|N|N|N||N|||6850|N
52666|26000|OPTIDX|NIFTY|XX||1448548200|2415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|80965|177045|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24150CE|0|0|0|0||E|N|N|N||N|||129005|N
52667|26000|OPTIDX|NIFTY|XX||1448548200|2415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|19195|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24150PE|0|0|0|0||E|N|N|N||N|||7260|N
52668|26037|OPTIDX|FINNIFTY|XX||1446129000|1890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|712715|863205|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT18900CE|0|0|0|0||E|N|N|N||N|||787960|N
52669|26037|OPTIDX|FINNIFTY|XX||1446129000|1890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT18900PE|0|0|0|0||E|N|N|N||N|||5|N
52670|26009|OPTIDX|BANKNIFTY|XX||1446129000|4250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42500PE|0|0|0|0||E|N|N|N||N|||5|N
52671|26009|OPTIDX|BANKNIFTY|XX||1446129000|4260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1211900|1519520|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42600CE|0|0|0|0||E|N|N|N||N|||1365710|N
52672|26009|OPTIDX|BANKNIFTY|XX||1446129000|4260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42600PE|0|0|0|0||E|N|N|N||N|||5|N
52673|26009|OPTIDX|BANKNIFTY|XX||1446129000|4270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1201935|1509555|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42700CE|0|0|0|0||E|N|N|N||N|||1355745|N
52674|26009|OPTIDX|BANKNIFTY|XX||1446129000|4270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42700PE|0|0|0|0||E|N|N|N||N|||5|N
52675|26009|OPTIDX|BANKNIFTY|XX||1446129000|4280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1191975|1499595|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42800CE|0|0|0|0||E|N|N|N||N|||1345785|N
52676|26009|OPTIDX|BANKNIFTY|XX||1446129000|4280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42800PE|0|0|0|0||E|N|N|N||N|||5|N
52677|26009|OPTIDX|BANKNIFTY|XX||1446129000|4290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1182010|1489630|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42900CE|0|0|0|0||E|N|N|N||N|||1335820|N
52678|26009|OPTIDX|BANKNIFTY|XX||1446129000|4290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42900PE|0|0|0|0||E|N|N|N||N|||5|N
52679|26009|OPTIDX|BANKNIFTY|XX||1446129000|4300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1172045|1479665|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43000CE|0|0|0|0||E|N|N|N||N|||1325855|N
52680|26000|OPTIDX|NIFTY|XX||1448548200|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|68385|163215|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24200CE|0|0|0|0||E|N|N|N||N|||115800|N
52681|26009|OPTIDX|BANKNIFTY|XX||1446129000|4300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43000PE|0|0|0|0||E|N|N|N||N|||5|N
52682|26009|OPTIDX|BANKNIFTY|XX||1446129000|4310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1162080|1469700|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43100CE|0|0|0|0||E|N|N|N||N|||1315890|N
52683|26009|OPTIDX|BANKNIFTY|XX||1446129000|4310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43100PE|0|0|0|0||E|N|N|N||N|||5|N
52684|26009|OPTIDX|BANKNIFTY|XX||1446129000|4320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1152115|1459735|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43200CE|0|0|0|0||E|N|N|N||N|||1305925|N
52685|26009|OPTIDX|BANKNIFTY|XX||1446129000|4320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43200PE|0|0|0|0||E|N|N|N||N|||5|N
52686|26009|OPTIDX|BANKNIFTY|XX||1446129000|4330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1142150|1449770|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43300CE|0|0|0|0||E|N|N|N||N|||1295960|N
52687|26009|OPTIDX|BANKNIFTY|XX||1446129000|4330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43300PE|0|0|0|0||E|N|N|N||N|||5|N
52688|26009|OPTIDX|BANKNIFTY|XX||1446129000|4340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1132190|1439810|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43400CE|0|0|0|0||E|N|N|N||N|||1286000|N
52689|26009|OPTIDX|BANKNIFTY|XX||1446129000|4340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43400PE|0|0|0|0||E|N|N|N||N|||5|N
52690|26037|OPTIDX|FINNIFTY|XX||1446129000|1910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|692790|843280|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT19100CE|0|0|0|0||E|N|N|N||N|||768035|N
52691|26037|OPTIDX|FINNIFTY|XX||1446129000|1910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT19100PE|0|0|0|0||E|N|N|N||N|||5|N
52692|26000|OPTIDX|NIFTY|XX||1448548200|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|20305|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24200PE|0|0|0|0||E|N|N|N||N|||7745|N
52693|26000|OPTIDX|NIFTY|XX||1448548200|2425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|74555|168105|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24250CE|0|0|0|0||E|N|N|N||N|||121330|N
52694|26009|OPTIDX|BANKNIFTY|XX||1446129000|4350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1122225|1429845|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43500CE|0|0|0|0||E|N|N|N||N|||1276035|N
52695|26009|OPTIDX|BANKNIFTY|XX||1446129000|4350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43500PE|0|0|0|0||E|N|N|N||N|||5|N
52696|26000|OPTIDX|NIFTY|XX||1448548200|2425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5185|31585|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24250PE|0|0|0|0||E|N|N|N||N|||18385|N
52697|26000|OPTIDX|NIFTY|XX||1448548200|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|62765|154995|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24300CE|0|0|0|0||E|N|N|N||N|||108880|N
52698|26009|OPTIDX|BANKNIFTY|XX||1446129000|4360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1112260|1419880|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43600CE|0|0|0|0||E|N|N|N||N|||1266070|N
52699|26009|OPTIDX|BANKNIFTY|XX||1446129000|4360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43600PE|0|0|0|0||E|N|N|N||N|||5|N
52700|26009|OPTIDX|BANKNIFTY|XX||1446129000|4370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1102295|1409915|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43700CE|0|0|0|0||E|N|N|N||N|||1256105|N
52701|26009|OPTIDX|BANKNIFTY|XX||1446129000|4370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43700PE|0|0|0|0||E|N|N|N||N|||5|N
52702|26009|OPTIDX|BANKNIFTY|XX||1446129000|4380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1092330|1399950|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43800CE|0|0|0|0||E|N|N|N||N|||1246140|N
52703|26009|OPTIDX|BANKNIFTY|XX||1446129000|4380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43800PE|0|0|0|0||E|N|N|N||N|||5|N
52704|26009|OPTIDX|BANKNIFTY|XX||1446129000|4390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1082365|1389985|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43900CE|0|0|0|0||E|N|N|N||N|||1236175|N
52705|26009|OPTIDX|BANKNIFTY|XX||1446129000|4390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43900PE|0|0|0|0||E|N|N|N||N|||5|N
52706|26009|OPTIDX|BANKNIFTY|XX||1446129000|4400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1072400|1380020|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44000CE|0|0|0|0||E|N|N|N||N|||1226210|N
52707|26009|OPTIDX|BANKNIFTY|XX||1446129000|4400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44000PE|0|0|0|0||E|N|N|N||N|||5|N
52708|26000|OPTIDX|NIFTY|XX||1448548200|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|22895|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24300PE|0|0|0|0||E|N|N|N||N|||9035|N
52709|26000|OPTIDX|NIFTY|XX||1448548200|2435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|68525|159405|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24350CE|0|0|0|0||E|N|N|N||N|||113965|N
52710|26000|OPTIDX|NIFTY|XX||1448548200|2435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|24190|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24350PE|0|0|0|0||E|N|N|N||N|||9650|N
52711|26000|OPTIDX|NIFTY|XX||1448548200|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|54940|144440|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24400CE|0|0|0|0||E|N|N|N||N|||99690|N
52712|26009|OPTIDX|BANKNIFTY|XX||1446129000|4410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1062440|1370060|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44100CE|0|0|0|0||E|N|N|N||N|||1216250|N
52713|26009|OPTIDX|BANKNIFTY|XX||1446129000|4410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44100PE|0|0|0|0||E|N|N|N||N|||5|N
52714|26009|OPTIDX|BANKNIFTY|XX||1446129000|4420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1052475|1360095|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44200CE|0|0|0|0||E|N|N|N||N|||1206285|N
52715|26009|OPTIDX|BANKNIFTY|XX||1446129000|4420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44200PE|0|0|0|0||E|N|N|N||N|||5|N
52716|26009|OPTIDX|BANKNIFTY|XX||1446129000|4430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1042510|1350130|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44300CE|0|0|0|0||E|N|N|N||N|||1196320|N
52717|26009|OPTIDX|BANKNIFTY|XX||1446129000|4430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44300PE|0|0|0|0||E|N|N|N||N|||5|N
52718|26009|OPTIDX|BANKNIFTY|XX||1446129000|4440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1032545|1340165|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44400CE|0|0|0|0||E|N|N|N||N|||1186355|N
52719|26009|OPTIDX|BANKNIFTY|XX||1446129000|4440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44400PE|0|0|0|0||E|N|N|N||N|||5|N
52720|26000|OPTIDX|NIFTY|XX||1448548200|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|25455|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24400PE|0|0|0|0||E|N|N|N||N|||10225|N
52721|26000|OPTIDX|NIFTY|XX||1448548200|2445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|62595|150675|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24450CE|0|0|0|0||E|N|N|N||N|||106635|N
52722|26000|OPTIDX|NIFTY|XX||1448548200|2445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|27045|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24450PE|0|0|0|0||E|N|N|N||N|||11110|N
52723|26009|OPTIDX|BANKNIFTY|XX||1446129000|4450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1022580|1330200|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44500CE|0|0|0|0||E|N|N|N||N|||1176390|N
52724|26009|OPTIDX|BANKNIFTY|XX||1446129000|4450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44500PE|0|0|0|0||E|N|N|N||N|||5|N
52725|26000|OPTIDX|NIFTY|XX||1448548200|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|49445|136085|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24500CE|0|0|0|0||E|N|N|N||N|||92765|N
52726|26037|OPTIDX|FINNIFTY|XX||1446129000|1920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|682825|833315|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT19200CE|0|0|0|0||E|N|N|N||N|||758070|N
52727|26037|OPTIDX|FINNIFTY|XX||1446129000|1920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT19200PE|0|0|0|0||E|N|N|N||N|||5|N
52728|26009|OPTIDX|BANKNIFTY|XX||1446129000|4460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1012615|1320235|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44600CE|0|0|0|0||E|N|N|N||N|||1166425|N
52729|26009|OPTIDX|BANKNIFTY|XX||1446129000|4460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44600PE|0|0|0|0||E|N|N|N||N|||5|N
52730|26000|OPTIDX|NIFTY|XX||1448548200|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|28705|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24500PE|0|0|0|0||E|N|N|N||N|||12050|N
52731|26000|OPTIDX|NIFTY|XX||1448548200|2455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|38160|123330|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24550CE|0|0|0|0||E|N|N|N||N|||80745|N
52732|26037|OPTIDX|FINNIFTY|XX||1446129000|1930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|672860|823350|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT19300CE|0|0|0|0||E|N|N|N||N|||748105|N
52733|26037|OPTIDX|FINNIFTY|XX||1446129000|1930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT19300PE|0|0|0|0||E|N|N|N||N|||5|N
52734|26009|OPTIDX|BANKNIFTY|XX||1446129000|4470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1002650|1310270|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44700CE|0|0|0|0||E|N|N|N||N|||1156460|N
52735|26009|OPTIDX|BANKNIFTY|XX||1446129000|4470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44700PE|0|0|0|0||E|N|N|N||N|||5|N
52736|26009|OPTIDX|BANKNIFTY|XX||1446129000|4480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|992690|1300310|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44800CE|0|0|0|0||E|N|N|N||N|||1146500|N
52737|26009|OPTIDX|BANKNIFTY|XX||1446129000|4480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44800PE|0|0|0|0||E|N|N|N||N|||5|N
52738|26009|OPTIDX|BANKNIFTY|XX||1446129000|4490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|982725|1290345|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44900CE|0|0|0|0||E|N|N|N||N|||1136535|N
52739|26009|OPTIDX|BANKNIFTY|XX||1446129000|4490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44900PE|0|0|0|0||E|N|N|N||N|||5|N
52740|26009|OPTIDX|BANKNIFTY|XX||1446129000|4500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|972760|1280380|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45000CE|0|0|0|0||E|N|N|N||N|||1126570|N
52741|26009|OPTIDX|BANKNIFTY|XX||1446129000|4500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45000PE|0|0|0|0||E|N|N|N||N|||5|N
52742|26009|OPTIDX|BANKNIFTY|XX||1446129000|4510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|962795|1270415|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45100CE|0|0|0|0||E|N|N|N||N|||1116605|N
52743|26009|OPTIDX|BANKNIFTY|XX||1446129000|4510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45100PE|0|0|0|0||E|N|N|N||N|||5|N
52744|26009|OPTIDX|BANKNIFTY|XX||1446129000|4520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|952830|1260450|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45200CE|0|0|0|0||E|N|N|N||N|||1106640|N
52745|26009|OPTIDX|BANKNIFTY|XX||1446129000|4520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45200PE|0|0|0|0||E|N|N|N||N|||5|N
52746|26009|OPTIDX|BANKNIFTY|XX||1446129000|4530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|942865|1250485|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45300CE|0|0|0|0||E|N|N|N||N|||1096675|N
52747|26009|OPTIDX|BANKNIFTY|XX||1446129000|4530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45300PE|0|0|0|0||E|N|N|N||N|||5|N
52748|26000|OPTIDX|NIFTY|XX||1448548200|2455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|30205|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24550PE|0|0|0|0||E|N|N|N||N|||12810|N
52749|26000|OPTIDX|NIFTY|XX||1448548200|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|42770|126440|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24600CE|0|0|0|0||E|N|N|N||N|||84605|N
52750|26009|OPTIDX|BANKNIFTY|XX||1446129000|4540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|932900|1240520|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45400CE|0|0|0|0||E|N|N|N||N|||1086710|N
52751|26009|OPTIDX|BANKNIFTY|XX||1446129000|4540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45400PE|0|0|0|0||E|N|N|N||N|||5|N
52752|26009|OPTIDX|BANKNIFTY|XX||1446129000|4550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|922940|1230560|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45500CE|0|0|0|0||E|N|N|N||N|||1076750|N
52753|26009|OPTIDX|BANKNIFTY|XX||1446129000|4550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45500PE|0|0|0|0||E|N|N|N||N|||5|N
52754|26009|OPTIDX|BANKNIFTY|XX||1446129000|4560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|912975|1220595|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45600CE|0|0|0|0||E|N|N|N||N|||1066785|N
52755|26009|OPTIDX|BANKNIFTY|XX||1446129000|4560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45600PE|0|0|0|0||E|N|N|N||N|||5|N
52756|26009|OPTIDX|BANKNIFTY|XX||1446129000|4570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|903010|1210630|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45700CE|0|0|0|0||E|N|N|N||N|||1056820|N
52757|26009|OPTIDX|BANKNIFTY|XX||1446129000|4570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45700PE|0|0|0|0||E|N|N|N||N|||5|N
52758|26000|OPTIDX|NIFTY|XX||1448548200|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|31815|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24600PE|0|0|0|0||E|N|N|N||N|||13670|N
52759|26000|OPTIDX|NIFTY|XX||1448548200|2465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|38510|120670|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24650CE|0|0|0|0||E|N|N|N||N|||79590|N
52760|26000|OPTIDX|NIFTY|XX||1448548200|2465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|33590|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24650PE|0|0|0|0||E|N|N|N||N|||14690|N
52761|26000|OPTIDX|NIFTY|XX||1448548200|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|36575|117185|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24700CE|0|0|0|0||E|N|N|N||N|||76880|N
52762|26000|OPTIDX|NIFTY|XX||1448548200|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|35535|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24700PE|0|0|0|0||E|N|N|N||N|||15860|N
52763|26000|OPTIDX|NIFTY|XX||1448548200|2475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|32665|111705|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24750CE|0|0|0|0||E|N|N|N||N|||72185|N
52764|26009|OPTIDX|BANKNIFTY|XX||1446129000|4580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|893045|1200665|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45800CE|0|0|0|0||E|N|N|N||N|||1046855|N
52765|26009|OPTIDX|BANKNIFTY|XX||1446129000|4580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45800PE|0|0|0|0||E|N|N|N||N|||5|N
52766|26000|OPTIDX|NIFTY|XX||1448548200|2475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|37405|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24750PE|0|0|0|0||E|N|N|N||N|||16945|N
52767|26000|OPTIDX|NIFTY|XX||1448548200|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|30925|108375|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24800CE|0|0|0|0||E|N|N|N||N|||69650|N
52768|26000|OPTIDX|NIFTY|XX||1448548200|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|39275|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24800PE|0|0|0|0||E|N|N|N||N|||18025|N
52769|26000|OPTIDX|NIFTY|XX||1448548200|2485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|27025|102875|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24850CE|0|0|0|0||E|N|N|N||N|||64950|N
52770|26009|OPTIDX|BANKNIFTY|XX||1446129000|4590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|883080|1190700|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45900CE|0|0|0|0||E|N|N|N||N|||1036890|N
52771|26009|OPTIDX|BANKNIFTY|XX||1446129000|4590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45900PE|0|0|0|0||E|N|N|N||N|||5|N
52772|26037|OPTIDX|FINNIFTY|XX||1446129000|1940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|662895|813385|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT19400CE|0|0|0|0||E|N|N|N||N|||738140|N
52773|26037|OPTIDX|FINNIFTY|XX||1446129000|1940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT19400PE|0|0|0|0||E|N|N|N||N|||5|N
52774|26000|OPTIDX|NIFTY|XX||1448548200|2485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|41575|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24850PE|0|0|0|0||E|N|N|N||N|||19520|N
52775|26000|OPTIDX|NIFTY|XX||1448548200|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|25260|99490|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24900CE|0|0|0|0||E|N|N|N||N|||62375|N
52776|26009|OPTIDX|BANKNIFTY|XX||1446129000|4600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|866190|1173810|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46000CE|0|0|0|0||E|N|N|N||N|||1020000|N
52777|26009|OPTIDX|BANKNIFTY|XX||1446129000|4600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46000PE|0|0|0|0||E|N|N|N||N|||870|N
52778|26000|OPTIDX|NIFTY|XX||1448548200|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|43785|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24900PE|0|0|0|0||E|N|N|N||N|||20920|N
52779|26000|OPTIDX|NIFTY|XX||1448548200|2495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|23200|95800|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24950CE|0|0|0|0||E|N|N|N||N|||59500|N
52780|26009|OPTIDX|BANKNIFTY|XX||1446129000|4610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|863155|1170775|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46100CE|0|0|0|0||E|N|N|N||N|||1016965|N
52781|26009|OPTIDX|BANKNIFTY|XX||1446129000|4610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46100PE|0|0|0|0||E|N|N|N||N|||5|N
52782|26037|OPTIDX|FINNIFTY|XX||1446129000|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|378915|529405|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22250CE|0|0|0|0||E|N|N|N||N|||454160|N
52783|26037|OPTIDX|FINNIFTY|XX||1446129000|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT22250PE|0|0|0|0||E|N|N|N||N|||5|N
52784|26009|OPTIDX|BANKNIFTY|XX||1446129000|4620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|853190|1160810|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46200CE|0|0|0|0||E|N|N|N||N|||1007000|N
52785|26009|OPTIDX|BANKNIFTY|XX||1446129000|4620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46200PE|0|0|0|0||E|N|N|N||N|||5|N
52786|26000|OPTIDX|NIFTY|XX||1448548200|2495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|46055|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV24950PE|0|0|0|0||E|N|N|N||N|||22375|N
52787|26000|OPTIDX|NIFTY|XX||1448548200|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|20070|91010|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25000CE|0|0|0|0||E|N|N|N||N|||55540|N
52788|26009|OPTIDX|BANKNIFTY|XX||1446129000|4630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|843225|1150845|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46300CE|0|0|0|0||E|N|N|N||N|||997035|N
52789|26009|OPTIDX|BANKNIFTY|XX||1446129000|4630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46300PE|0|0|0|0||E|N|N|N||N|||5|N
52790|26009|OPTIDX|BANKNIFTY|XX||1446129000|4640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|833260|1140880|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46400CE|0|0|0|0||E|N|N|N||N|||987070|N
52791|26009|OPTIDX|BANKNIFTY|XX||1446129000|4640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46400PE|0|0|0|0||E|N|N|N||N|||5|N
52792|26009|OPTIDX|BANKNIFTY|XX||1446129000|4650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|823295|1130915|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46500CE|0|0|0|0||E|N|N|N||N|||977105|N
52793|26009|OPTIDX|BANKNIFTY|XX||1446129000|4650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46500PE|0|0|0|0||E|N|N|N||N|||940|N
52794|26009|OPTIDX|BANKNIFTY|XX||1446129000|4660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|813330|1120950|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46600CE|0|0|0|0||E|N|N|N||N|||967140|N
52795|26009|OPTIDX|BANKNIFTY|XX||1446129000|4660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46600PE|0|0|0|0||E|N|N|N||N|||5|N
52796|26000|OPTIDX|NIFTY|XX||1448548200|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|48395|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25000PE|0|0|0|0||E|N|N|N||N|||23890|N
52797|26000|OPTIDX|NIFTY|XX||1448548200|2505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|17680|86960|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25050CE|0|0|0|0||E|N|N|N||N|||52320|N
52798|26009|OPTIDX|BANKNIFTY|XX||1446129000|4670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|803365|1110985|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46700CE|0|0|0|0||E|N|N|N||N|||957175|N
52799|26009|OPTIDX|BANKNIFTY|XX||1446129000|4670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46700PE|0|0|0|0||E|N|N|N||N|||5|N
52800|26000|OPTIDX|NIFTY|XX||1448548200|2505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|140|50810|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25050PE|0|0|0|0||E|N|N|N||N|||25475|N
52801|26000|OPTIDX|NIFTY|XX||1448548200|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|15070|82690|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25100CE|0|0|0|0||E|N|N|N||N|||48880|N
52802|26000|OPTIDX|NIFTY|XX||1448548200|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1195|53535|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25100PE|0|0|0|0||E|N|N|N||N|||27365|N
52803|26000|OPTIDX|NIFTY|XX||1448548200|2515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|12635|78585|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25150CE|0|0|0|0||E|N|N|N||N|||45610|N
52804|26000|OPTIDX|NIFTY|XX||1448548200|2515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1895|55895|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25150PE|0|0|0|0||E|N|N|N||N|||28895|N
52805|26000|OPTIDX|NIFTY|XX||1448548200|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|10775|75045|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25200CE|0|0|0|0||E|N|N|N||N|||42910|N
52806|26037|OPTIDX|FINNIFTY|XX||1446129000|2235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|368950|519440|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22350CE|0|0|0|0||E|N|N|N||N|||444195|N
52807|26037|OPTIDX|FINNIFTY|XX||1446129000|2235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT22350PE|0|0|0|0||E|N|N|N||N|||5|N
52808|26037|OPTIDX|FINNIFTY|XX||1446129000|2245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|358985|509475|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22450CE|0|0|0|0||E|N|N|N||N|||434230|N
52809|26037|OPTIDX|FINNIFTY|XX||1446129000|2245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT22450PE|0|0|0|0||E|N|N|N||N|||5|N
52810|26009|OPTIDX|BANKNIFTY|XX||1446129000|4680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|793405|1101025|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46800CE|0|0|0|0||E|N|N|N||N|||947215|N
52811|26009|OPTIDX|BANKNIFTY|XX||1446129000|4680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46800PE|0|0|0|0||E|N|N|N||N|||5|N
52812|26000|OPTIDX|NIFTY|XX||1448548200|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3195|58875|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25200PE|0|0|0|0||E|N|N|N||N|||31035|N
52813|26000|OPTIDX|NIFTY|XX||1448548200|2525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|8460|71050|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25250CE|0|0|0|0||E|N|N|N||N|||39755|N
52814|26009|OPTIDX|BANKNIFTY|XX||1446129000|4690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|783440|1091060|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46900CE|0|0|0|0||E|N|N|N||N|||937250|N
52815|26009|OPTIDX|BANKNIFTY|XX||1446129000|4690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46900PE|0|0|0|0||E|N|N|N||N|||5|N
52816|26009|OPTIDX|BANKNIFTY|XX||1446129000|4700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|768885|1076505|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47000CE|0|0|0|0||E|N|N|N||N|||922695|N
52817|26009|OPTIDX|BANKNIFTY|XX||1446129000|4700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47000PE|0|0|0|0||E|N|N|N||N|||1005|N
52818|26009|OPTIDX|BANKNIFTY|XX||1446129000|4710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|763510|1071130|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47100CE|0|0|0|0||E|N|N|N||N|||917320|N
52819|26009|OPTIDX|BANKNIFTY|XX||1446129000|4710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47100PE|0|0|0|0||E|N|N|N||N|||5|N
52820|26009|OPTIDX|BANKNIFTY|XX||1446129000|4720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|753545|1061165|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47200CE|0|0|0|0||E|N|N|N||N|||907355|N
52821|26009|OPTIDX|BANKNIFTY|XX||1446129000|4720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47200PE|0|0|0|0||E|N|N|N||N|||5|N
52822|26009|OPTIDX|BANKNIFTY|XX||1446129000|4730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|743585|1051205|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47300CE|0|0|0|0||E|N|N|N||N|||897395|N
52823|26009|OPTIDX|BANKNIFTY|XX||1446129000|4730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47300PE|0|0|0|0||E|N|N|N||N|||5|N
52824|26009|OPTIDX|BANKNIFTY|XX||1446129000|4740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|733620|1041240|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47400CE|0|0|0|0||E|N|N|N||N|||887430|N
52825|26009|OPTIDX|BANKNIFTY|XX||1446129000|4740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47400PE|0|0|0|0||E|N|N|N||N|||5|N
52826|26009|OPTIDX|BANKNIFTY|XX||1446129000|4750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|723655|1031275|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47500CE|0|0|0|0||E|N|N|N||N|||877465|N
52827|26009|OPTIDX|BANKNIFTY|XX||1446129000|4750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47500PE|0|0|0|0||E|N|N|N||N|||1010|N
52828|26000|OPTIDX|NIFTY|XX||1448548200|2525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4245|61605|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25250PE|0|0|0|0||E|N|N|N||N|||32925|N
52829|26000|OPTIDX|NIFTY|XX||1448548200|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|6380|67290|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25300CE|0|0|0|0||E|N|N|N||N|||36835|N
52830|26000|OPTIDX|NIFTY|XX||1448548200|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5570|64610|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25300PE|0|0|0|0||E|N|N|N||N|||35090|N
52831|26000|OPTIDX|NIFTY|XX||1448548200|2535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4380|63630|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25350CE|0|0|0|0||E|N|N|N||N|||34005|N
52832|26009|OPTIDX|BANKNIFTY|XX||1446129000|4760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|713690|1021310|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47600CE|0|0|0|0||E|N|N|N||N|||867500|N
52833|26009|OPTIDX|BANKNIFTY|XX||1446129000|4760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47600PE|0|0|0|0||E|N|N|N||N|||5|N
52834|26009|OPTIDX|BANKNIFTY|XX||1446129000|4770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|703725|1011345|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47700CE|0|0|0|0||E|N|N|N||N|||857535|N
52835|26009|OPTIDX|BANKNIFTY|XX||1446129000|4770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47700PE|0|0|0|0||E|N|N|N||N|||5|N
52836|26009|OPTIDX|BANKNIFTY|XX||1446129000|4780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|693765|1001385|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47800CE|0|0|0|0||E|N|N|N||N|||847575|N
52837|26009|OPTIDX|BANKNIFTY|XX||1446129000|4780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47800PE|0|0|0|0||E|N|N|N||N|||5|N
52838|26000|OPTIDX|NIFTY|XX||1448548200|2535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|29215|89925|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25350PE|0|0|0|0||E|N|N|N||N|||59570|N
52839|26000|OPTIDX|NIFTY|XX||1448548200|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2950|60530|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25400CE|0|0|0|0||E|N|N|N||N|||31740|N
52840|26009|OPTIDX|BANKNIFTY|XX||1446129000|4790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|683800|991420|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47900CE|0|0|0|0||E|N|N|N||N|||837610|N
52841|26009|OPTIDX|BANKNIFTY|XX||1446129000|4790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47900PE|0|0|0|0||E|N|N|N||N|||5|N
52842|26009|OPTIDX|BANKNIFTY|XX||1446129000|4800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|669855|977475|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48000CE|0|0|0|0||E|N|N|N||N|||823665|N
52843|26009|OPTIDX|BANKNIFTY|XX||1446129000|4800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48000PE|0|0|0|0||E|N|N|N||N|||1145|N
52844|26009|OPTIDX|BANKNIFTY|XX||1446129000|4810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|663890|971480|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48100CE|0|0|0|0||E|N|N|N||N|||817685|N
52845|26009|OPTIDX|BANKNIFTY|XX||1446129000|4810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48100PE|0|0|0|0||E|N|N|N||N|||10|N
52846|26009|OPTIDX|BANKNIFTY|XX||1446129000|4820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|653925|961515|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48200CE|0|0|0|0||E|N|N|N||N|||807720|N
52847|26009|OPTIDX|BANKNIFTY|XX||1446129000|4820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48200PE|0|0|0|0||E|N|N|N||N|||10|N
52848|26000|OPTIDX|NIFTY|XX||1448548200|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|8860|71240|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25400PE|0|0|0|0||E|N|N|N||N|||40050|N
52849|26000|OPTIDX|NIFTY|XX||1448548200|2545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1475|57385|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25450CE|0|0|0|0||E|N|N|N||N|||29430|N
52850|26000|OPTIDX|NIFTY|XX||1448548200|2545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|32930|96970|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25450PE|0|0|0|0||E|N|N|N||N|||64950|N
52851|26000|OPTIDX|NIFTY|XX||1448548200|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|145|54405|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25500CE|0|0|0|0||E|N|N|N||N|||27275|N
52852|26009|OPTIDX|BANKNIFTY|XX||1446129000|4830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|643965|951555|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48300CE|0|0|0|0||E|N|N|N||N|||797760|N
52853|26009|OPTIDX|BANKNIFTY|XX||1446129000|4830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48300PE|0|0|0|0||E|N|N|N||N|||10|N
52854|26000|OPTIDX|NIFTY|XX||1448548200|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|12425|78125|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25500PE|0|0|0|0||E|N|N|N||N|||45275|N
52855|26000|OPTIDX|NIFTY|XX||1448548200|2555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|51215|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25550CE|0|0|0|0||E|N|N|N||N|||24915|N
52856|26000|OPTIDX|NIFTY|XX||1448548200|2555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|15800|83150|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25550PE|0|0|0|0||E|N|N|N||N|||49475|N
52857|26000|OPTIDX|NIFTY|XX||1448548200|2560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|48275|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25600CE|0|0|0|0||E|N|N|N||N|||22790|N
52858|26000|OPTIDX|NIFTY|XX||1448548200|2560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|16295|85275|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25600PE|0|0|0|0||E|N|N|N||N|||50785|N
52859|26000|OPTIDX|NIFTY|XX||1448548200|2565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|45730|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25650CE|0|0|0|0||E|N|N|N||N|||21055|N
52860|26000|OPTIDX|NIFTY|XX||1448548200|2565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|20345|90945|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25650PE|0|0|0|0||E|N|N|N||N|||55645|N
52861|26000|OPTIDX|NIFTY|XX||1448548200|2570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|42890|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25700CE|0|0|0|0||E|N|N|N||N|||19020|N
52862|26009|OPTIDX|BANKNIFTY|XX||1446129000|4840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|634000|941590|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48400CE|0|0|0|0||E|N|N|N||N|||787795|N
52863|26009|OPTIDX|BANKNIFTY|XX||1446129000|4840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48400PE|0|0|0|0||E|N|N|N||N|||15|N
52864|26009|OPTIDX|BANKNIFTY|XX||1446129000|4850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|626220|933780|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48500CE|0|0|0|0||E|N|N|N||N|||780000|N
52865|26009|OPTIDX|BANKNIFTY|XX||1446129000|4850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48500PE|0|0|0|0||E|N|N|N||N|||1210|N
52866|26009|OPTIDX|BANKNIFTY|XX||1446129000|4860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|614095|921655|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48600CE|0|0|0|0||E|N|N|N||N|||767875|N
52867|26009|OPTIDX|BANKNIFTY|XX||1446129000|4860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48600PE|0|0|0|0||E|N|N|N||N|||20|N
52868|26009|OPTIDX|BANKNIFTY|XX||1446129000|4870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|604150|911670|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48700CE|0|0|0|0||E|N|N|N||N|||757910|N
52869|26009|OPTIDX|BANKNIFTY|XX||1446129000|4870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48700PE|0|0|0|0||E|N|N|N||N|||1195|N
52870|26037|OPTIDX|FINNIFTY|XX||1446129000|2255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|349020|499510|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22550CE|0|0|0|0||E|N|N|N||N|||424265|N
52871|26037|OPTIDX|FINNIFTY|XX||1446129000|2255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22550PE|0|0|0|0||E|N|N|N||N|||5|N
52872|26009|OPTIDX|BANKNIFTY|XX||1446129000|4880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|594190|901710|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48800CE|0|0|0|0||E|N|N|N||N|||747950|N
52873|26009|OPTIDX|BANKNIFTY|XX||1446129000|4880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48800PE|0|0|0|0||E|N|N|N||N|||1235|N
52874|26009|OPTIDX|BANKNIFTY|XX||1446129000|4890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|584245|891735|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48900CE|0|0|0|0||E|N|N|N||N|||737990|N
52875|26009|OPTIDX|BANKNIFTY|XX||1446129000|4890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48900PE|0|0|0|0||E|N|N|N||N|||1270|N
52876|26000|OPTIDX|NIFTY|XX||1448548200|2570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|20750|92960|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25700PE|0|0|0|0||E|N|N|N||N|||56855|N
52877|26000|OPTIDX|NIFTY|XX||1448548200|2575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|40600|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25750CE|0|0|0|0||E|N|N|N||N|||17525|N
52878|26009|OPTIDX|BANKNIFTY|XX||1446129000|4900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|571550|879010|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49000CE|0|0|0|0||E|N|N|N||N|||725280|N
52879|26009|OPTIDX|BANKNIFTY|XX||1446129000|4900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49000PE|0|0|0|0||E|N|N|N||N|||1280|N
52880|26000|OPTIDX|NIFTY|XX||1448548200|2575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|36415|110225|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25750PE|0|0|0|0||E|N|N|N||N|||73320|N
52881|26000|OPTIDX|NIFTY|XX||1448548200|2580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|38085|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25800CE|0|0|0|0||E|N|N|N||N|||15790|N
52882|26009|OPTIDX|BANKNIFTY|XX||1446129000|4910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|564360|871790|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49100CE|0|0|0|0||E|N|N|N||N|||718075|N
52883|26009|OPTIDX|BANKNIFTY|XX||1446129000|4910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49100PE|0|0|0|0||E|N|N|N||N|||1280|N
52884|26009|OPTIDX|BANKNIFTY|XX||1446129000|4920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|554420|861820|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49200CE|0|0|0|0||E|N|N|N||N|||708120|N
52885|26009|OPTIDX|BANKNIFTY|XX||1446129000|4920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49200PE|0|0|0|0||E|N|N|N||N|||1315|N
52886|26009|OPTIDX|BANKNIFTY|XX||1446129000|4930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|544480|851850|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49300CE|0|0|0|0||E|N|N|N||N|||698165|N
52887|26009|OPTIDX|BANKNIFTY|XX||1446129000|4930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49300PE|0|0|0|0||E|N|N|N||N|||1295|N
52888|26000|OPTIDX|NIFTY|XX||1448548200|2580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|25900|101270|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25800PE|0|0|0|0||E|N|N|N||N|||63585|N
52889|26000|OPTIDX|NIFTY|XX||1448548200|2585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|36050|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25850CE|0|0|0|0||E|N|N|N||N|||14535|N
52890|26009|OPTIDX|BANKNIFTY|XX||1446129000|4940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|534555|841865|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49400CE|0|0|0|0||E|N|N|N||N|||688210|N
52891|26009|OPTIDX|BANKNIFTY|XX||1446129000|4940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49400PE|0|0|0|0||E|N|N|N||N|||1280|N
52892|26009|OPTIDX|BANKNIFTY|XX||1446129000|4950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|524635|831885|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49500CE|0|0|0|0||E|N|N|N||N|||678260|N
52893|26009|OPTIDX|BANKNIFTY|XX||1446129000|4950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49500PE|0|0|0|0||E|N|N|N||N|||1370|N
52894|26009|OPTIDX|BANKNIFTY|XX||1446129000|4960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|514715|821905|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49600CE|0|0|0|0||E|N|N|N||N|||668310|N
52895|26009|OPTIDX|BANKNIFTY|XX||1446129000|4960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49600PE|0|0|0|0||E|N|N|N||N|||1425|N
52896|26000|OPTIDX|NIFTY|XX||1448548200|2585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|50680|127610|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25850PE|0|0|0|0||E|N|N|N||N|||89145|N
52897|26000|OPTIDX|NIFTY|XX||1448548200|2590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|33775|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25900CE|0|0|0|0||E|N|N|N||N|||13025|N
52898|26000|OPTIDX|NIFTY|XX||1448548200|2590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|33650|112100|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25900PE|0|0|0|0||E|N|N|N||N|||72875|N
52899|26000|OPTIDX|NIFTY|XX||1448548200|2595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|10190|50200|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25950CE|0|0|0|0||E|N|N|N||N|||30195|N
52900|26037|OPTIDX|FINNIFTY|XX||1446129000|2265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|339060|489550|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22650CE|0|0|0|0||E|N|N|N||N|||414305|N
52901|26037|OPTIDX|FINNIFTY|XX||1446129000|2265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22650PE|0|0|0|0||E|N|N|N||N|||5|N
52902|26009|OPTIDX|BANKNIFTY|XX||1446129000|4970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|504805|811925|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49700CE|0|0|0|0||E|N|N|N||N|||658365|N
52903|26009|OPTIDX|BANKNIFTY|XX||1446129000|4970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49700PE|0|0|0|0||E|N|N|N||N|||1355|N
52904|26009|OPTIDX|BANKNIFTY|XX||1446129000|4980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|494910|801940|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49800CE|0|0|0|0||E|N|N|N||N|||648425|N
52905|26009|OPTIDX|BANKNIFTY|XX||1446129000|4980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49800PE|0|0|0|0||E|N|N|N||N|||1490|N
52906|26009|OPTIDX|BANKNIFTY|XX||1446129000|4990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|485010|791950|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49900CE|0|0|0|0||E|N|N|N||N|||638480|N
52907|26009|OPTIDX|BANKNIFTY|XX||1446129000|4990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49900PE|0|0|0|0||E|N|N|N||N|||1345|N
52908|26009|OPTIDX|BANKNIFTY|XX||1446129000|5000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|473570|780390|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50000CE|0|0|0|0||E|N|N|N||N|||626980|N
52909|26009|OPTIDX|BANKNIFTY|XX||1446129000|5000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50000PE|0|0|0|0||E|N|N|N||N|||1560|N
52910|26000|OPTIDX|NIFTY|XX||1448548200|2595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|55860|135810|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV25950PE|0|0|0|0||E|N|N|N||N|||95835|N
52911|26000|OPTIDX|NIFTY|XX||1448548200|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|30105|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26000CE|0|0|0|0||E|N|N|N||N|||10840|N
52912|26009|OPTIDX|BANKNIFTY|XX||1446129000|5010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|465270|771960|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50100CE|0|0|0|0||E|N|N|N||N|||618615|N
52913|26009|OPTIDX|BANKNIFTY|XX||1446129000|5010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50100PE|0|0|0|0||E|N|N|N||N|||1590|N
52914|26009|OPTIDX|BANKNIFTY|XX||1446129000|5020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|455400|761970|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50200CE|0|0|0|0||E|N|N|N||N|||608685|N
52915|26009|OPTIDX|BANKNIFTY|XX||1446129000|5020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50200PE|0|0|0|0||E|N|N|N||N|||1580|N
52916|26009|OPTIDX|BANKNIFTY|XX||1446129000|5030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|445555|751975|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50300CE|0|0|0|0||E|N|N|N||N|||598765|N
52917|26009|OPTIDX|BANKNIFTY|XX||1446129000|5030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50300PE|0|0|0|0||E|N|N|N||N|||1640|N
52918|26009|OPTIDX|BANKNIFTY|XX||1446129000|5040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|435735|741965|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50400CE|0|0|0|0||E|N|N|N||N|||588850|N
52919|26009|OPTIDX|BANKNIFTY|XX||1446129000|5040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50400PE|0|0|0|0||E|N|N|N||N|||1720|N
52920|26009|OPTIDX|BANKNIFTY|XX||1446129000|5050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|414580|720600|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50500CE|0|0|0|0||E|N|N|N||N|||567590|N
52921|26009|OPTIDX|BANKNIFTY|XX||1446129000|5050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50500PE|0|0|0|0||E|N|N|N||N|||1695|N
52922|26009|OPTIDX|BANKNIFTY|XX||1446129000|5060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|416140|721940|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50600CE|0|0|0|0||E|N|N|N||N|||569040|N
52923|26009|OPTIDX|BANKNIFTY|XX||1446129000|5060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50600PE|0|0|0|0||E|N|N|N||N|||1795|N
52924|26009|OPTIDX|BANKNIFTY|XX||1446129000|5070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|406365|711925|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50700CE|0|0|0|0||E|N|N|N||N|||559145|N
52925|26009|OPTIDX|BANKNIFTY|XX||1446129000|5070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50700PE|0|0|0|0||E|N|N|N||N|||1780|N
52926|26009|OPTIDX|BANKNIFTY|XX||1446129000|5080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|396625|701905|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50800CE|0|0|0|0||E|N|N|N||N|||549265|N
52927|26009|OPTIDX|BANKNIFTY|XX||1446129000|5080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50800PE|0|0|0|0||E|N|N|N||N|||1810|N
52928|26009|OPTIDX|BANKNIFTY|XX||1446129000|5090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|386925|691865|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50900CE|0|0|0|0||E|N|N|N||N|||539395|N
52929|26009|OPTIDX|BANKNIFTY|XX||1446129000|5090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50900PE|0|0|0|0||E|N|N|N||N|||1875|N
52930|26009|OPTIDX|BANKNIFTY|XX||1446129000|5100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|373780|678380|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51000CE|0|0|0|0||E|N|N|N||N|||526080|N
52931|26000|OPTIDX|NIFTY|XX||1448548200|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|37640|119060|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26000PE|0|0|0|0||E|N|N|N||N|||78350|N
52932|26000|OPTIDX|NIFTY|XX||1448548200|2605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|8665|45745|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26050CE|0|0|0|0||E|N|N|N||N|||27205|N
52933|26009|OPTIDX|BANKNIFTY|XX||1446129000|5100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51000PE|0|0|0|0||E|N|N|N||N|||1950|N
52934|26009|OPTIDX|BANKNIFTY|XX||1446129000|5110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|367585|671785|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51100CE|0|0|0|0||E|N|N|N||N|||519685|N
52935|26009|OPTIDX|BANKNIFTY|XX||1446129000|5110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51100PE|0|0|0|0||E|N|N|N||N|||1980|N
52936|26009|OPTIDX|BANKNIFTY|XX||1446129000|5120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|357970|661740|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51200CE|0|0|0|0||E|N|N|N||N|||509855|N
52937|26009|OPTIDX|BANKNIFTY|XX||1446129000|5120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51200PE|0|0|0|0||E|N|N|N||N|||2030|N
52938|26009|OPTIDX|BANKNIFTY|XX||1446129000|5130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|348385|651695|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51300CE|0|0|0|0||E|N|N|N||N|||500040|N
52939|26009|OPTIDX|BANKNIFTY|XX||1446129000|5130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|4315|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51300PE|0|0|0|0||E|N|N|N||N|||2145|N
52940|26009|OPTIDX|BANKNIFTY|XX||1446129000|5140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|338850|641640|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51400CE|0|0|0|0||E|N|N|N||N|||490245|N
52941|26009|OPTIDX|BANKNIFTY|XX||1446129000|5140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|4595|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51400PE|0|0|0|0||E|N|N|N||N|||2165|N
52942|26009|OPTIDX|BANKNIFTY|XX||1446129000|5150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|333900|636100|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51500CE|0|0|0|0||E|N|N|N||N|||485000|N
52943|26009|OPTIDX|BANKNIFTY|XX||1446129000|5150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|4975|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51500PE|0|0|0|0||E|N|N|N||N|||2250|N
52944|26009|OPTIDX|BANKNIFTY|XX||1446129000|5160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|319930|621490|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51600CE|0|0|0|0||E|N|N|N||N|||470710|N
52945|26009|OPTIDX|BANKNIFTY|XX||1446129000|5160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|5300|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51600PE|0|0|0|0||E|N|N|N||N|||2255|N
52946|26009|OPTIDX|BANKNIFTY|XX||1446129000|5170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|310555|611405|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51700CE|0|0|0|0||E|N|N|N||N|||460980|N
52947|26009|OPTIDX|BANKNIFTY|XX||1446129000|5170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|5790|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51700PE|0|0|0|0||E|N|N|N||N|||2390|N
52948|26009|OPTIDX|BANKNIFTY|XX||1446129000|5180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|301230|601310|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51800CE|0|0|0|0||E|N|N|N||N|||451270|N
52949|26009|OPTIDX|BANKNIFTY|XX||1446129000|5180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|6340|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51800PE|0|0|0|0||E|N|N|N||N|||2555|N
52950|26009|OPTIDX|BANKNIFTY|XX||1446129000|5190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|291970|591220|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51900CE|0|0|0|0||E|N|N|N||N|||441595|N
52951|26000|OPTIDX|NIFTY|XX||1448548200|2605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|61330|144200|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26050PE|0|0|0|0||E|N|N|N||N|||102765|N
52952|26000|OPTIDX|NIFTY|XX||1448548200|2610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|26455|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26100CE|0|0|0|0||E|N|N|N||N|||8630|N
52953|26009|OPTIDX|BANKNIFTY|XX||1446129000|5190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|6690|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51900PE|0|0|0|0||E|N|N|N||N|||2490|N
52954|26009|OPTIDX|BANKNIFTY|XX||1446129000|5200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|280855|579215|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52000CE|0|0|0|0||E|N|N|N||N|||430035|N
52955|26009|OPTIDX|BANKNIFTY|XX||1446129000|5200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|7365|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52000PE|0|0|0|0||E|N|N|N||N|||2720|N
52956|26009|OPTIDX|BANKNIFTY|XX||1446129000|5210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|261425|558795|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52100CE|0|0|0|0||E|N|N|N||N|||410110|N
52957|26009|OPTIDX|BANKNIFTY|XX||1446129000|5210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|7915|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52100PE|0|0|0|0||E|N|N|N||N|||2775|N
52958|26009|OPTIDX|BANKNIFTY|XX||1446129000|5220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|264605|560905|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52200CE|0|0|0|0||E|N|N|N||N|||412755|N
52959|26009|OPTIDX|BANKNIFTY|XX||1446129000|5220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|8525|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52200PE|0|0|0|0||E|N|N|N||N|||2845|N
52960|26009|OPTIDX|BANKNIFTY|XX||1446129000|5230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|242420|537580|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52300CE|0|0|0|0||E|N|N|N||N|||390000|N
52961|26009|OPTIDX|BANKNIFTY|XX||1446129000|5230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|9240|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52300PE|0|0|0|0||E|N|N|N||N|||2995|N
52962|26009|OPTIDX|BANKNIFTY|XX||1446129000|5240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|213145|507075|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52400CE|0|0|0|0||E|N|N|N||N|||360110|N
52963|26009|OPTIDX|BANKNIFTY|XX||1446129000|5240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|10000|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52400PE|0|0|0|0||E|N|N|N||N|||3140|N
52964|26009|OPTIDX|BANKNIFTY|XX||1446129000|5250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|233310|525880|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52500CE|0|0|0|0||E|N|N|N||N|||379595|N
52965|26009|OPTIDX|BANKNIFTY|XX||1446129000|5250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|10815|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52500PE|0|0|0|0||E|N|N|N||N|||3275|N
52966|26009|OPTIDX|BANKNIFTY|XX||1446129000|5260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|229300|520430|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52600CE|0|0|0|0||E|N|N|N||N|||374865|N
52967|26009|OPTIDX|BANKNIFTY|XX||1446129000|5260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|11665|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52600PE|0|0|0|0||E|N|N|N||N|||3405|N
52968|26009|OPTIDX|BANKNIFTY|XX||1446129000|5270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|220715|510305|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52700CE|0|0|0|0||E|N|N|N||N|||365510|N
52969|26009|OPTIDX|BANKNIFTY|XX||1446129000|5270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|12645|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52700PE|0|0|0|0||E|N|N|N||N|||3615|N
52970|26009|OPTIDX|BANKNIFTY|XX||1446129000|5280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|197020|484980|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52800CE|0|0|0|0||E|N|N|N||N|||341000|N
52971|26009|OPTIDX|BANKNIFTY|XX||1446129000|5280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|13725|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52800PE|0|0|0|0||E|N|N|N||N|||3880|N
52972|26009|OPTIDX|BANKNIFTY|XX||1446129000|5290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|188335|474505|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52900CE|0|0|0|0||E|N|N|N||N|||331420|N
52973|26009|OPTIDX|BANKNIFTY|XX||1446129000|5290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|14605|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52900PE|0|0|0|0||E|N|N|N||N|||3865|N
52974|26009|OPTIDX|BANKNIFTY|XX||1446129000|5300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|189220|473520|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53000CE|0|0|0|0||E|N|N|N||N|||331370|N
52975|26009|OPTIDX|BANKNIFTY|XX||1446129000|5300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|15845|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53000PE|0|0|0|0||E|N|N|N||N|||4170|N
52976|26009|OPTIDX|BANKNIFTY|XX||1446129000|5310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|187545|469845|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53100CE|0|0|0|0||E|N|N|N||N|||328695|N
52977|26009|OPTIDX|BANKNIFTY|XX||1446129000|5310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|17150|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53100PE|0|0|0|0||E|N|N|N||N|||4475|N
52978|26000|OPTIDX|NIFTY|XX||1448548200|2610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|44950|129250|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26100PE|0|0|0|0||E|N|N|N||N|||87100|N
52979|26000|OPTIDX|NIFTY|XX||1448548200|2615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|24820|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26150CE|0|0|0|0||E|N|N|N||N|||7695|N
52980|26009|OPTIDX|BANKNIFTY|XX||1446129000|5320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|179550|459760|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53200CE|0|0|0|0||E|N|N|N||N|||319655|N
52981|26009|OPTIDX|BANKNIFTY|XX||1446129000|5320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|18315|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53200PE|0|0|0|0||E|N|N|N||N|||4595|N
52982|26009|OPTIDX|BANKNIFTY|XX||1446129000|5330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|171715|449675|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53300CE|0|0|0|0||E|N|N|N||N|||310695|N
52983|26009|OPTIDX|BANKNIFTY|XX||1446129000|5330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|19670|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53300PE|0|0|0|0||E|N|N|N||N|||4825|N
52984|26009|OPTIDX|BANKNIFTY|XX||1446129000|5340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|149375|424965|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53400CE|0|0|0|0||E|N|N|N||N|||287170|N
52985|26009|OPTIDX|BANKNIFTY|XX||1446129000|5340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|21175|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53400PE|0|0|0|0||E|N|N|N||N|||5145|N
52986|26009|OPTIDX|BANKNIFTY|XX||1446129000|5350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|148910|422010|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53500CE|0|0|0|0||E|N|N|N||N|||285460|N
52987|26009|OPTIDX|BANKNIFTY|XX||1446129000|5350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|22850|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53500PE|0|0|0|0||E|N|N|N||N|||5575|N
52988|26009|OPTIDX|BANKNIFTY|XX||1446129000|5360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|139775|410225|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53600CE|0|0|0|0||E|N|N|N||N|||275000|N
52989|26009|OPTIDX|BANKNIFTY|XX||1446129000|5360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|24495|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53600PE|0|0|0|0||E|N|N|N||N|||5895|N
52990|26009|OPTIDX|BANKNIFTY|XX||1446129000|5370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|128985|396705|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53700CE|0|0|0|0||E|N|N|N||N|||262845|N
52991|26009|OPTIDX|BANKNIFTY|XX||1446129000|5370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|26260|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53700PE|0|0|0|0||E|N|N|N||N|||6290|N
52992|26009|OPTIDX|BANKNIFTY|XX||1446129000|5380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|115870|380690|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53800CE|0|0|0|0||E|N|N|N||N|||248280|N
52993|26037|OPTIDX|FINNIFTY|XX||1446129000|2275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|329095|479585|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22750CE|0|0|0|0||E|N|N|N||N|||404340|N
52994|26037|OPTIDX|FINNIFTY|XX||1446129000|2275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22750PE|0|0|0|0||E|N|N|N||N|||5|N
52996|26009|OPTIDX|BANKNIFTY|XX||1446129000|5380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|28215|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53800PE|0|0|0|0||E|N|N|N||N|||6800|N
52999|26009|OPTIDX|BANKNIFTY|XX||1446129000|5390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|112445|374225|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53900CE|0|0|0|0||E|N|N|N||N|||243335|N
53000|26009|OPTIDX|BANKNIFTY|XX||1446129000|5390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|30265|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53900PE|0|0|0|0||E|N|N|N||N|||7330|N
53003|26000|OPTIDX|NIFTY|XX||1448548200|2615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|67070|152780|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26150PE|0|0|0|0||E|N|N|N||N|||109925|N
53004|26037|OPTIDX|FINNIFTY|XX||1446129000|2285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|319140|469610|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22850CE|0|0|0|0||E|N|N|N||N|||394375|N
53005|26009|OPTIDX|BANKNIFTY|XX||1446129000|5400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|107010|365650|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54000CE|0|0|0|0||E|N|N|N||N|||236330|N
53006|26009|OPTIDX|BANKNIFTY|XX||1446129000|5400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|32500|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54000PE|0|0|0|0||E|N|N|N||N|||7995|N
53007|26009|OPTIDX|BANKNIFTY|XX||1446129000|5410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|96040|351360|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54100CE|0|0|0|0||E|N|N|N||N|||223700|N
53008|26009|OPTIDX|BANKNIFTY|XX||1446129000|5410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|34700|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54100PE|0|0|0|0||E|N|N|N||N|||8535|N
53009|26009|OPTIDX|BANKNIFTY|XX||1446129000|5420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|91630|343530|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54200CE|0|0|0|0||E|N|N|N||N|||217580|N
53010|26009|OPTIDX|BANKNIFTY|XX||1446129000|5420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|37120|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54200PE|0|0|0|0||E|N|N|N||N|||9245|N
53017|26009|OPTIDX|BANKNIFTY|XX||1446129000|5430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|83935|332265|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54300CE|0|0|0|0||E|N|N|N||N|||208100|N
53018|26009|OPTIDX|BANKNIFTY|XX||1446129000|5430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|39655|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54300PE|0|0|0|0||E|N|N|N||N|||9995|N
53019|26009|OPTIDX|BANKNIFTY|XX||1446129000|5440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|77265|321935|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54400CE|0|0|0|0||E|N|N|N||N|||199600|N
53022|26009|OPTIDX|BANKNIFTY|XX||1446129000|5440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|42385|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54400PE|0|0|0|0||E|N|N|N||N|||10895|N
53023|26000|OPTIDX|NIFTY|XX||1448548200|2620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|23435|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26200CE|0|0|0|0||E|N|N|N||N|||6995|N
53024|26000|OPTIDX|NIFTY|XX||1448548200|2620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|51465|138535|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26200PE|0|0|0|0||E|N|N|N||N|||95000|N
53025|26000|OPTIDX|NIFTY|XX||1448548200|2625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|6255|37805|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26250CE|0|0|0|0||E|N|N|N||N|||22030|N
53026|26000|OPTIDX|NIFTY|XX||1448548200|2625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|73225|161625|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26250PE|0|0|0|0||E|N|N|N||N|||117425|N
53027|26000|OPTIDX|NIFTY|XX||1448548200|2630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|20785|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26300CE|0|0|0|0||E|N|N|N||N|||5670|N
53028|26037|OPTIDX|FINNIFTY|XX||1446129000|2285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22850PE|0|0|0|0||E|N|N|N||N|||5|N
53029|26009|OPTIDX|BANKNIFTY|XX||1446129000|5450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|69285|310145|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54500CE|0|0|0|0||E|N|N|N||N|||189715|N
53030|26009|OPTIDX|BANKNIFTY|XX||1446129000|5450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|45185|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54500PE|0|0|0|0||E|N|N|N||N|||11790|N
53035|26009|OPTIDX|BANKNIFTY|XX||1446129000|5460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|62510|299430|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54600CE|0|0|0|0||E|N|N|N||N|||180970|N
53038|26009|OPTIDX|BANKNIFTY|XX||1446129000|5460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|48365|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54600PE|0|0|0|0||E|N|N|N||N|||13000|N
53053|26000|OPTIDX|NIFTY|XX||1448548200|2630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|76240|165960|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26300PE|0|0|0|0||E|N|N|N||N|||121100|N
53054|26000|OPTIDX|NIFTY|XX||1448548200|2635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5135|34095|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26350CE|0|0|0|0||E|N|N|N||N|||19615|N
53067|26009|OPTIDX|BANKNIFTY|XX||1446129000|5470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|56510|289370|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54700CE|0|0|0|0||E|N|N|N||N|||172940|N
53070|26009|OPTIDX|BANKNIFTY|XX||1446129000|5470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|51550|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54700PE|0|0|0|0||E|N|N|N||N|||14155|N
53072|26009|OPTIDX|BANKNIFTY|XX||1446129000|5480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|49595|278305|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54800CE|0|0|0|0||E|N|N|N||N|||163950|N
53073|26009|OPTIDX|BANKNIFTY|XX||1446129000|5480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|54830|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54800PE|0|0|0|0||E|N|N|N||N|||15360|N
53074|26009|OPTIDX|BANKNIFTY|XX||1446129000|5490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|43610|268010|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54900CE|0|0|0|0||E|N|N|N||N|||155810|N
53075|26009|OPTIDX|BANKNIFTY|XX||1446129000|5490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|58325|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54900PE|0|0|0|0||E|N|N|N||N|||16700|N
53076|26009|OPTIDX|BANKNIFTY|XX||1446129000|5500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|37025|257055|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55000CE|0|0|0|0||E|N|N|N||N|||147040|N
53077|26009|OPTIDX|BANKNIFTY|XX||1446129000|5500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|62120|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55000PE|0|0|0|0||E|N|N|N||N|||18310|N
53078|26009|OPTIDX|BANKNIFTY|XX||1446129000|5510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|30945|246515|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55100CE|0|0|0|0||E|N|N|N||N|||138730|N
53079|26009|OPTIDX|BANKNIFTY|XX||1446129000|5510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|66085|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55100PE|0|0|0|0||E|N|N|N||N|||20045|N
53080|26009|OPTIDX|BANKNIFTY|XX||1446129000|5520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|25335|236325|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55200CE|0|0|0|0||E|N|N|N||N|||130830|N
53081|26009|OPTIDX|BANKNIFTY|XX||1446129000|5520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|70220|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55200PE|0|0|0|0||E|N|N|N||N|||21890|N
53082|26009|OPTIDX|BANKNIFTY|XX||1446129000|5530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|19620|225960|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55300CE|0|0|0|0||E|N|N|N||N|||122790|N
53083|26009|OPTIDX|BANKNIFTY|XX||1446129000|5530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|74500|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55300PE|0|0|0|0||E|N|N|N||N|||23845|N
53084|26009|OPTIDX|BANKNIFTY|XX||1446129000|5540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|14440|216040|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55400CE|0|0|0|0||E|N|N|N||N|||115240|N
53085|26009|OPTIDX|BANKNIFTY|XX||1446129000|5540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|79130|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55400PE|0|0|0|0||E|N|N|N||N|||26105|N
53088|26009|OPTIDX|BANKNIFTY|XX||1446129000|5550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|9160|205960|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55500CE|0|0|0|0||E|N|N|N||N|||107560|N
53089|26009|OPTIDX|BANKNIFTY|XX||1446129000|5550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|83970|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55500PE|0|0|0|0||E|N|N|N||N|||28545|N
53090|26009|OPTIDX|BANKNIFTY|XX||1446129000|5560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|4470|196410|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55600CE|0|0|0|0||E|N|N|N||N|||100440|N
53091|26009|OPTIDX|BANKNIFTY|XX||1446129000|5560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|88985|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55600PE|0|0|0|0||E|N|N|N||N|||31130|N
53092|26009|OPTIDX|BANKNIFTY|XX||1446129000|5570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|186935|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55700CE|0|0|0|0||E|N|N|N||N|||93425|N
53093|26009|OPTIDX|BANKNIFTY|XX||1446129000|5570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|94200|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55700PE|0|0|0|0||E|N|N|N||N|||33885|N
53094|26009|OPTIDX|BANKNIFTY|XX||1446129000|5580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|177470|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55800CE|0|0|0|0||E|N|N|N||N|||86450|N
53095|26009|OPTIDX|BANKNIFTY|XX||1446129000|5580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|99820|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55800PE|0|0|0|0||E|N|N|N||N|||37015|N
53096|26009|OPTIDX|BANKNIFTY|XX||1446129000|5590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|168290|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55900CE|0|0|0|0||E|N|N|N||N|||79780|N
53097|26009|OPTIDX|BANKNIFTY|XX||1446129000|5590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|105675|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55900PE|0|0|0|0||E|N|N|N||N|||40360|N
53098|26009|OPTIDX|BANKNIFTY|XX||1446129000|5600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|159360|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56000CE|0|0|0|0||E|N|N|N||N|||73370|N
53099|26009|OPTIDX|BANKNIFTY|XX||1446129000|5600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|111630|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56000PE|0|0|0|0||E|N|N|N||N|||43795|N
53100|26009|OPTIDX|BANKNIFTY|XX||1446129000|5610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|150980|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56100CE|0|0|0|0||E|N|N|N||N|||67530|N
53101|26009|OPTIDX|BANKNIFTY|XX||1446129000|5610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|118065|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56100PE|0|0|0|0||E|N|N|N||N|||47690|N
53102|26009|OPTIDX|BANKNIFTY|XX||1446129000|5620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|142480|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56200CE|0|0|0|0||E|N|N|N||N|||61570|N
53103|26009|OPTIDX|BANKNIFTY|XX||1446129000|5620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|124705|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56200PE|0|0|0|0||E|N|N|N||N|||51790|N
53106|26009|OPTIDX|BANKNIFTY|XX||1446129000|5630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|134230|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56300CE|0|0|0|0||E|N|N|N||N|||55855|N
53107|26009|OPTIDX|BANKNIFTY|XX||1446129000|5630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|131540|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56300PE|0|0|0|0||E|N|N|N||N|||56090|N
53108|26009|OPTIDX|BANKNIFTY|XX||1446129000|5640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|126495|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56400CE|0|0|0|0||E|N|N|N||N|||50660|N
53109|26009|OPTIDX|BANKNIFTY|XX||1446129000|5640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|138865|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56400PE|0|0|0|0||E|N|N|N||N|||60875|N
53110|26009|OPTIDX|BANKNIFTY|XX||1446129000|5650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|119020|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56500CE|0|0|0|0||E|N|N|N||N|||45720|N
53111|26009|OPTIDX|BANKNIFTY|XX||1446129000|5650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|146385|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56500PE|0|0|0|0||E|N|N|N||N|||65855|N
53112|26009|OPTIDX|BANKNIFTY|XX||1446129000|5660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|111875|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56600CE|0|0|0|0||E|N|N|N||N|||41100|N
53113|26009|OPTIDX|BANKNIFTY|XX||1446129000|5660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|154165|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56600PE|0|0|0|0||E|N|N|N||N|||71115|N
53114|26009|OPTIDX|BANKNIFTY|XX||1446129000|5670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|104980|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56700CE|0|0|0|0||E|N|N|N||N|||36710|N
53115|26009|OPTIDX|BANKNIFTY|XX||1446129000|5670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|162270|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56700PE|0|0|0|0||E|N|N|N||N|||76715|N
53116|26009|OPTIDX|BANKNIFTY|XX||1446129000|5680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|98495|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56800CE|0|0|0|0||E|N|N|N||N|||32720|N
53117|26009|OPTIDX|BANKNIFTY|XX||1446129000|5680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|170585|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56800PE|0|0|0|0||E|N|N|N||N|||82535|N
53118|26009|OPTIDX|BANKNIFTY|XX||1446129000|5690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|92595|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56900CE|0|0|0|0||E|N|N|N||N|||29280|N
53119|26009|OPTIDX|BANKNIFTY|XX||1446129000|5690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|179325|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56900PE|0|0|0|0||E|N|N|N||N|||88815|N
53120|26009|OPTIDX|BANKNIFTY|XX||1446129000|5700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|86510|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57000CE|0|0|0|0||E|N|N|N||N|||25640|N
53123|26009|OPTIDX|BANKNIFTY|XX||1446129000|5700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2595|188505|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57000PE|0|0|0|0||E|N|N|N||N|||95550|N
53124|26009|OPTIDX|BANKNIFTY|XX||1446129000|5710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|81165|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57100CE|0|0|0|0||E|N|N|N||N|||22695|N
53125|26009|OPTIDX|BANKNIFTY|XX||1446129000|5710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|7330|198040|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57100PE|0|0|0|0||E|N|N|N||N|||102685|N
53126|26009|OPTIDX|BANKNIFTY|XX||1446129000|5720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|75940|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57200CE|0|0|0|0||E|N|N|N||N|||19855|N
53127|26009|OPTIDX|BANKNIFTY|XX||1446129000|5720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|12265|207745|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57200PE|0|0|0|0||E|N|N|N||N|||110005|N
53128|26009|OPTIDX|BANKNIFTY|XX||1446129000|5730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|71200|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57300CE|0|0|0|0||E|N|N|N||N|||17455|N
53129|26009|OPTIDX|BANKNIFTY|XX||1446129000|5730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|18520|218680|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57300PE|0|0|0|0||E|N|N|N||N|||118600|N
53130|26009|OPTIDX|BANKNIFTY|XX||1446129000|5740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|66985|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57400CE|0|0|0|0||E|N|N|N||N|||15530|N
53137|26009|OPTIDX|BANKNIFTY|XX||1446129000|5740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|22765|227505|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57400PE|0|0|0|0||E|N|N|N||N|||125135|N
53140|26009|OPTIDX|BANKNIFTY|XX||1446129000|5750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|62440|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57500CE|0|0|0|0||E|N|N|N||N|||13245|N
53141|26009|OPTIDX|BANKNIFTY|XX||1446129000|5750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|28215|237475|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57500PE|0|0|0|0||E|N|N|N||N|||132845|N
53142|26009|OPTIDX|BANKNIFTY|XX||1446129000|5760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|58595|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57600CE|0|0|0|0||E|N|N|N||N|||11600|N
53143|26009|OPTIDX|BANKNIFTY|XX||1446129000|5760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|67985|281645|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57600PE|0|0|0|0||E|N|N|N||N|||174815|N
53144|26009|OPTIDX|BANKNIFTY|XX||1446129000|5770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|54980|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57700CE|0|0|0|0||E|N|N|N||N|||10140|N
53145|26009|OPTIDX|BANKNIFTY|XX||1446129000|5770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|72965|290935|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57700PE|0|0|0|0||E|N|N|N||N|||181950|N
53146|26009|OPTIDX|BANKNIFTY|XX||1446129000|5780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|51460|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57800CE|0|0|0|0||E|N|N|N||N|||8740|N
53147|26009|OPTIDX|BANKNIFTY|XX||1446129000|5780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|44015|266225|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57800PE|0|0|0|0||E|N|N|N||N|||155120|N
53148|26009|OPTIDX|BANKNIFTY|XX||1446129000|5790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|48345|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57900CE|0|0|0|0||E|N|N|N||N|||7675|N
53153|26009|OPTIDX|BANKNIFTY|XX||1446129000|5790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|83715|310025|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57900PE|0|0|0|0||E|N|N|N||N|||196870|N
53155|26009|OPTIDX|BANKNIFTY|XX||1446129000|5800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|45410|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58000CE|0|0|0|0||E|N|N|N||N|||6755|N
53156|26009|OPTIDX|BANKNIFTY|XX||1446129000|5800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|60710|291050|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58000PE|0|0|0|0||E|N|N|N||N|||175880|N
53157|26009|OPTIDX|BANKNIFTY|XX||1446129000|5810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|42665|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58100CE|0|0|0|0||E|N|N|N||N|||5945|N
53158|26009|OPTIDX|BANKNIFTY|XX||1446129000|5810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|94755|328965|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58100PE|0|0|0|0||E|N|N|N||N|||211860|N
53167|26009|OPTIDX|BANKNIFTY|XX||1446129000|5820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|40015|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58200CE|0|0|0|0||E|N|N|N||N|||5190|N
53168|26009|OPTIDX|BANKNIFTY|XX||1446129000|5820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|76010|314010|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58200PE|0|0|0|0||E|N|N|N||N|||195010|N
53177|26009|OPTIDX|BANKNIFTY|XX||1446129000|5830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|37640|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58300CE|0|0|0|0||E|N|N|N||N|||4630|N
53178|26009|OPTIDX|BANKNIFTY|XX||1446129000|5830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|106715|348345|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58300PE|0|0|0|0||E|N|N|N||N|||227530|N
53179|26009|OPTIDX|BANKNIFTY|XX||1446129000|5840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|35235|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58400CE|0|0|0|0||E|N|N|N||N|||3990|N
53180|26009|OPTIDX|BANKNIFTY|XX||1446129000|5840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|92925|338095|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58400PE|0|0|0|0||E|N|N|N||N|||215510|N
53181|26009|OPTIDX|BANKNIFTY|XX||1446129000|5850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|33125|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58500CE|0|0|0|0||E|N|N|N||N|||3590|N
53182|26009|OPTIDX|BANKNIFTY|XX||1446129000|5850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|98050|346630|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58500PE|0|0|0|0||E|N|N|N||N|||222340|N
53183|26000|OPTIDX|NIFTY|XX||1448548200|2635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|79425|170425|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26350PE|0|0|0|0||E|N|N|N||N|||124925|N
53184|26000|OPTIDX|NIFTY|XX||1448548200|2640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4675|32385|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26400CE|0|0|0|0||E|N|N|N||N|||18530|N
53191|26009|OPTIDX|BANKNIFTY|XX||1446129000|5860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|31160|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58600CE|0|0|0|0||E|N|N|N||N|||3270|N
53194|26009|OPTIDX|BANKNIFTY|XX||1446129000|5860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|125930|377800|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58600PE|0|0|0|0||E|N|N|N||N|||251865|N
53195|26009|OPTIDX|BANKNIFTY|XX||1446129000|5870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|29200|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58700CE|0|0|0|0||E|N|N|N||N|||2910|N
53196|26009|OPTIDX|BANKNIFTY|XX||1446129000|5870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|132645|387715|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58700PE|0|0|0|0||E|N|N|N||N|||260180|N
53197|26000|OPTIDX|NIFTY|XX||1448548200|2640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|82675|174915|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26400PE|0|0|0|0||E|N|N|N||N|||128795|N
53198|26000|OPTIDX|NIFTY|XX||1448548200|2645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4245|30745|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26450CE|0|0|0|0||E|N|N|N||N|||17495|N
53201|26009|OPTIDX|BANKNIFTY|XX||1446129000|5880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|44855|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58800CE|0|0|0|0||E|N|N|N||N|||20090|N
53202|26009|OPTIDX|BANKNIFTY|XX||1446129000|5880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|139535|397655|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58800PE|0|0|0|0||E|N|N|N||N|||268595|N
53207|26009|OPTIDX|BANKNIFTY|XX||1446129000|5890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|25715|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58900CE|0|0|0|0||E|N|N|N||N|||2410|N
53208|26009|OPTIDX|BANKNIFTY|XX||1446129000|5890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|146580|407620|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58900PE|0|0|0|0||E|N|N|N||N|||277100|N
53209|26009|OPTIDX|BANKNIFTY|XX||1446129000|5900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|24195|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59000CE|0|0|0|0||E|N|N|N||N|||2290|N
53210|26009|OPTIDX|BANKNIFTY|XX||1446129000|5900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|138080|401920|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59000PE|0|0|0|0||E|N|N|N||N|||270000|N
53211|26009|OPTIDX|BANKNIFTY|XX||1446129000|5910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|22725|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59100CE|0|0|0|0||E|N|N|N||N|||2155|N
53212|26009|OPTIDX|BANKNIFTY|XX||1446129000|5910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|161110|427630|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59100PE|0|0|0|0||E|N|N|N||N|||294370|N
53213|26000|OPTIDX|NIFTY|XX||1448548200|2645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|85995|179445|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26450PE|0|0|0|0||E|N|N|N||N|||132720|N
53214|26000|OPTIDX|NIFTY|XX||1448548200|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|16465|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26500CE|0|0|0|0||E|N|N|N||N|||3805|N
53215|26000|OPTIDX|NIFTY|XX||1448548200|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|72865|167495|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26500PE|0|0|0|0||E|N|N|N||N|||120180|N
53216|26000|OPTIDX|NIFTY|XX||1448548200|2655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3475|27645|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26550CE|0|0|0|0||E|N|N|N||N|||15560|N
53217|26000|OPTIDX|NIFTY|XX||1448548200|2655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|92810|188590|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26550PE|0|0|0|0||E|N|N|N||N|||140700|N
53218|26000|OPTIDX|NIFTY|XX||1448548200|2660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|14795|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26600CE|0|0|0|0||E|N|N|N||N|||3260|N
53219|26000|OPTIDX|NIFTY|XX||1448548200|2660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|96315|193195|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26600PE|0|0|0|0||E|N|N|N||N|||144755|N
53220|26000|OPTIDX|NIFTY|XX||1448548200|2665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2805|24795|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26650CE|0|0|0|0||E|N|N|N||N|||13800|N
53221|26000|OPTIDX|NIFTY|XX||1448548200|2665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|99875|197835|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26650PE|0|0|0|0||E|N|N|N||N|||148855|N
53222|26000|OPTIDX|NIFTY|XX||1448548200|2670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|13225|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26700CE|0|0|0|0||E|N|N|N||N|||2750|N
53223|26000|OPTIDX|NIFTY|XX||1448548200|2670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|103495|202505|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26700PE|0|0|0|0||E|N|N|N||N|||153000|N
53224|26000|OPTIDX|NIFTY|XX||1448548200|2675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2235|22175|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26750CE|0|0|0|0||E|N|N|N||N|||12205|N
53225|26000|OPTIDX|NIFTY|XX||1448548200|2675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|107170|207190|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26750PE|0|0|0|0||E|N|N|N||N|||157180|N
53226|26000|OPTIDX|NIFTY|XX||1448548200|2680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|11845|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26800CE|0|0|0|0||E|N|N|N||N|||2360|N
53227|26000|OPTIDX|NIFTY|XX||1448548200|2680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|110905|211895|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26800PE|0|0|0|0||E|N|N|N||N|||161400|N
53228|26000|OPTIDX|NIFTY|XX||1448548200|2685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1760|19780|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26850CE|0|0|0|0||E|N|N|N||N|||10770|N
53229|26000|OPTIDX|NIFTY|XX||1448548200|2685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|114695|216625|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26850PE|0|0|0|0||E|N|N|N||N|||165660|N
53235|26000|OPTIDX|NIFTY|XX||1448548200|2690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1550|18660|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26900CE|0|0|0|0||E|N|N|N||N|||10105|N
53236|26000|OPTIDX|NIFTY|XX||1448548200|2690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|118530|221380|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26900PE|0|0|0|0||E|N|N|N||N|||169955|N
53240|26000|OPTIDX|NIFTY|XX||1448548200|2695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1360|17590|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26950CE|0|0|0|0||E|N|N|N||N|||9475|N
53241|26000|OPTIDX|NIFTY|XX||1448548200|2695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|122420|226140|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV26950PE|0|0|0|0||E|N|N|N||N|||174280|N
53244|26000|OPTIDX|NIFTY|XX||1448548200|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|9450|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27000CE|0|0|0|0||E|N|N|N||N|||1755|N
53245|26000|OPTIDX|NIFTY|XX||1448548200|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|118315|222875|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27000PE|0|0|0|0||E|N|N|N||N|||170595|N
53246|26000|OPTIDX|NIFTY|XX||1448548200|2705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1020|15600|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27050CE|0|0|0|0||E|N|N|N||N|||8310|N
53247|26000|OPTIDX|NIFTY|XX||1448548200|2705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|130345|235725|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27050PE|0|0|0|0||E|N|N|N||N|||183035|N
53248|26000|OPTIDX|NIFTY|XX||1448548200|2710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|880|14680|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27100CE|0|0|0|0||E|N|N|N||N|||7780|N
53249|26000|OPTIDX|NIFTY|XX||1448548200|2710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|134380|240540|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27100PE|0|0|0|0||E|N|N|N||N|||187460|N
53250|26000|OPTIDX|NIFTY|XX||1448548200|2715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7835|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27150CE|0|0|0|0||E|N|N|N||N|||1310|N
53251|26000|OPTIDX|NIFTY|XX||1448548200|2715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|138465|245365|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27150PE|0|0|0|0||E|N|N|N||N|||191915|N
53252|26000|OPTIDX|NIFTY|XX||1448548200|2720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|630|12960|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27200CE|0|0|0|0||E|N|N|N||N|||6795|N
53253|26000|OPTIDX|NIFTY|XX||1448548200|2720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|142585|250205|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27200PE|0|0|0|0||E|N|N|N||N|||196395|N
53254|26000|OPTIDX|NIFTY|XX||1448548200|2725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|520|12170|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27250CE|0|0|0|0||E|N|N|N||N|||6345|N
53255|26000|OPTIDX|NIFTY|XX||1448548200|2725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|146755|255055|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27250PE|0|0|0|0||E|N|N|N||N|||200905|N
53256|26000|OPTIDX|NIFTY|XX||1448548200|2730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|425|11415|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27300CE|0|0|0|0||E|N|N|N||N|||5920|N
53257|26000|OPTIDX|NIFTY|XX||1448548200|2730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|150960|259920|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27300PE|0|0|0|0||E|N|N|N||N|||205440|N
53258|26000|OPTIDX|NIFTY|XX||1448548200|2735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|340|10710|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27350CE|0|0|0|0||E|N|N|N||N|||5525|N
53259|26000|OPTIDX|NIFTY|XX||1448548200|2735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|155205|264795|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27350PE|0|0|0|0||E|N|N|N||N|||210000|N
53260|26000|OPTIDX|NIFTY|XX||1448548200|2740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|260|10030|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27400CE|0|0|0|0||E|N|N|N||N|||5145|N
53261|26000|OPTIDX|NIFTY|XX||1448548200|2740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|159485|269675|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27400PE|0|0|0|0||E|N|N|N||N|||214580|N
53262|26000|OPTIDX|NIFTY|XX||1448548200|2745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|200|9390|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27450CE|0|0|0|0||E|N|N|N||N|||4795|N
53263|26000|OPTIDX|NIFTY|XX||1448548200|2745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|163805|274565|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27450PE|0|0|0|0||E|N|N|N||N|||219185|N
53264|26000|OPTIDX|NIFTY|XX||1448548200|2750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|135|8785|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27500CE|0|0|0|0||E|N|N|N||N|||4460|N
53265|26000|OPTIDX|NIFTY|XX||1448548200|2750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|168160|279460|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27500PE|0|0|0|0||E|N|N|N||N|||223810|N
53268|26000|OPTIDX|NIFTY|XX||1448548200|2755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|90|8210|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27550CE|0|0|0|0||E|N|N|N||N|||4150|N
53269|26000|OPTIDX|NIFTY|XX||1448548200|2755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|172545|284375|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27550PE|0|0|0|0||E|N|N|N||N|||228460|N
53270|26000|OPTIDX|NIFTY|XX||1448548200|2760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|40|7670|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27600CE|0|0|0|0||E|N|N|N||N|||3855|N
53273|26000|OPTIDX|NIFTY|XX||1448548200|2760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|176965|289285|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27600PE|0|0|0|0||E|N|N|N||N|||233125|N
53274|26000|OPTIDX|NIFTY|XX||1448548200|2765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7160|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27650CE|0|0|0|0||E|N|N|N||N|||3580|N
53275|26000|OPTIDX|NIFTY|XX||1448548200|2765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|181410|294200|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27650PE|0|0|0|0||E|N|N|N||N|||237805|N
53276|26000|OPTIDX|NIFTY|XX||1448548200|2770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6685|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27700CE|0|0|0|0||E|N|N|N||N|||3325|N
53277|26000|OPTIDX|NIFTY|XX||1448548200|2770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|185895|299125|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27700PE|0|0|0|0||E|N|N|N||N|||242510|N
53278|26000|OPTIDX|NIFTY|XX||1448548200|2775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6235|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27750CE|0|0|0|0||E|N|N|N||N|||3085|N
53279|26000|OPTIDX|NIFTY|XX||1448548200|2775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|190400|304050|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27750PE|0|0|0|0||E|N|N|N||N|||247225|N
53280|26000|OPTIDX|NIFTY|XX||1448548200|2780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5800|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27800CE|0|0|0|0||E|N|N|N||N|||2855|N
53281|26000|OPTIDX|NIFTY|XX||1448548200|2780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|194930|308990|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27800PE|0|0|0|0||E|N|N|N||N|||251960|N
53284|26000|OPTIDX|NIFTY|XX||1448548200|2785000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5405|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27850CE|0|0|0|0||E|N|N|N||N|||2645|N
53286|26000|OPTIDX|NIFTY|XX||1448548200|2785000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|199490|313920|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27850PE|0|0|0|0||E|N|N|N||N|||256705|N
53287|26037|OPTIDX|FINNIFTY|XX||1446129000|2295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|309180|459650|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22950CE|0|0|0|0||E|N|N|N||N|||384415|N
53289|26000|OPTIDX|NIFTY|XX||1448548200|2790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5030|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27900CE|0|0|0|0||E|N|N|N||N|||2450|N
53290|26000|OPTIDX|NIFTY|XX||1448548200|2790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|204075|318865|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27900PE|0|0|0|0||E|N|N|N||N|||261470|N
53291|26000|OPTIDX|NIFTY|XX||1448548200|2795000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4670|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27950CE|0|0|0|0||E|N|N|N||N|||2265|N
53292|26000|OPTIDX|NIFTY|XX||1448548200|2795000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|208675|323815|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV27950PE|0|0|0|0||E|N|N|N||N|||266245|N
53293|26000|OPTIDX|NIFTY|XX||1448548200|2800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4345|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28000CE|0|0|0|0||E|N|N|N||N|||2095|N
53294|26000|OPTIDX|NIFTY|XX||1448548200|2800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|213305|328755|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28000PE|0|0|0|0||E|N|N|N||N|||271030|N
53295|26000|OPTIDX|NIFTY|XX||1448548200|2805000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4035|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28050CE|0|0|0|0||E|N|N|N||N|||1935|N
53296|26000|OPTIDX|NIFTY|XX||1448548200|2805000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|217955|333705|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28050PE|0|0|0|0||E|N|N|N||N|||275830|N
53297|26000|OPTIDX|NIFTY|XX||1448548200|2810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28100CE|0|0|0|0||E|N|N|N||N|||1785|N
53298|26000|OPTIDX|NIFTY|XX||1448548200|2810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|222620|338660|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28100PE|0|0|0|0||E|N|N|N||N|||280640|N
53299|26000|OPTIDX|NIFTY|XX||1448548200|2815000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28150CE|0|0|0|0||E|N|N|N||N|||1650|N
53300|26000|OPTIDX|NIFTY|XX||1448548200|2815000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|227300|343620|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28150PE|0|0|0|0||E|N|N|N||N|||285460|N
53301|26000|OPTIDX|NIFTY|XX||1448548200|2820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28200CE|0|0|0|0||E|N|N|N||N|||1520|N
53302|26000|OPTIDX|NIFTY|XX||1448548200|2820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|232005|348575|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28200PE|0|0|0|0||E|N|N|N||N|||290290|N
53303|26000|OPTIDX|NIFTY|XX||1448548200|2825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28250CE|0|0|0|0||E|N|N|N||N|||1400|N
53304|26000|OPTIDX|NIFTY|XX||1448548200|2825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|236725|353525|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28250PE|0|0|0|0||E|N|N|N||N|||295125|N
53305|26000|OPTIDX|NIFTY|XX||1448548200|2830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28300CE|0|0|0|0||E|N|N|N||N|||1290|N
53306|26000|OPTIDX|NIFTY|XX||1448548200|2830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|241465|358485|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28300PE|0|0|0|0||E|N|N|N||N|||299975|N
53307|26000|OPTIDX|NIFTY|XX||1448548200|2835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28350CE|0|0|0|0||E|N|N|N||N|||1185|N
53308|26000|OPTIDX|NIFTY|XX||1448548200|2835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|246215|363445|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28350PE|0|0|0|0||E|N|N|N||N|||304830|N
53309|26000|OPTIDX|NIFTY|XX||1448548200|2840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28400CE|0|0|0|0||E|N|N|N||N|||1090|N
53310|26000|OPTIDX|NIFTY|XX||1448548200|2840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|250980|368410|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28400PE|0|0|0|0||E|N|N|N||N|||309695|N
53311|26000|OPTIDX|NIFTY|XX||1448548200|2845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28450CE|0|0|0|0||E|N|N|N||N|||1000|N
53312|26000|OPTIDX|NIFTY|XX||1448548200|2845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|255760|373370|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28450PE|0|0|0|0||E|N|N|N||N|||314565|N
53313|26000|OPTIDX|NIFTY|XX||1448548200|2850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28500CE|0|0|0|0||E|N|N|N||N|||920|N
53314|26000|OPTIDX|NIFTY|XX||1448548200|2850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|260550|378330|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28500PE|0|0|0|0||E|N|N|N||N|||319440|N
53315|26000|OPTIDX|NIFTY|XX||1448548200|2855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28550CE|0|0|0|0||E|N|N|N||N|||845|N
53316|26000|OPTIDX|NIFTY|XX||1448548200|2855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|265345|383295|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28550PE|0|0|0|0||E|N|N|N||N|||324320|N
53317|26000|OPTIDX|NIFTY|XX||1448548200|2860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28600CE|0|0|0|0||E|N|N|N||N|||775|N
53318|26000|OPTIDX|NIFTY|XX||1448548200|2860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|270165|388255|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28600PE|0|0|0|0||E|N|N|N||N|||329210|N
53319|26000|OPTIDX|NIFTY|XX||1448548200|2865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28650CE|0|0|0|0||E|N|N|N||N|||710|N
53320|26009|OPTIDX|BANKNIFTY|XX||1446129000|5920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|34060|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59200CE|0|0|0|0||E|N|N|N||N|||14770|N
53321|26000|OPTIDX|NIFTY|XX||1448548200|2865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|274985|393225|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28650PE|0|0|0|0||E|N|N|N||N|||334105|N
53322|26000|OPTIDX|NIFTY|XX||1448548200|2870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28700CE|0|0|0|0||E|N|N|N||N|||650|N
53323|26000|OPTIDX|NIFTY|XX||1448548200|2870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|279820|398190|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28700PE|0|0|0|0||E|N|N|N||N|||339005|N
53324|26000|OPTIDX|NIFTY|XX||1448548200|2875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28750CE|0|0|0|0||E|N|N|N||N|||595|N
53325|26000|OPTIDX|NIFTY|XX||1448548200|2875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|284660|403150|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28750PE|0|0|0|0||E|N|N|N||N|||343905|N
53326|26000|OPTIDX|NIFTY|XX||1448548200|2880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28800CE|0|0|0|0||E|N|N|N||N|||545|N
53327|26000|OPTIDX|NIFTY|XX||1448548200|2880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|289510|408120|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28800PE|0|0|0|0||E|N|N|N||N|||348815|N
53328|26000|OPTIDX|NIFTY|XX||1448548200|2885000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28850CE|0|0|0|0||E|N|N|N||N|||500|N
53329|26000|OPTIDX|NIFTY|XX||1448548200|2885000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|294375|413075|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28850PE|0|0|0|0||E|N|N|N||N|||353725|N
53330|26000|OPTIDX|NIFTY|XX||1448548200|2890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28900CE|0|0|0|0||E|N|N|N||N|||455|N
53331|26009|OPTIDX|BANKNIFTY|XX||1446129000|5920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|168595|437665|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59200PE|0|0|0|0||E|N|N|N||N|||303130|N
53332|26009|OPTIDX|BANKNIFTY|XX||1446129000|5930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|19855|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59300CE|0|0|0|0||E|N|N|N||N|||1795|N
53333|26009|OPTIDX|BANKNIFTY|XX||1446129000|5930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|176200|447730|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59300PE|0|0|0|0||E|N|N|N||N|||311965|N
53334|26000|OPTIDX|NIFTY|XX||1448548200|2890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|299235|418045|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28900PE|0|0|0|0||E|N|N|N||N|||358640|N
53335|26000|OPTIDX|NIFTY|XX||1448548200|2895000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28950CE|0|0|0|0||E|N|N|N||N|||415|N
53336|26000|OPTIDX|NIFTY|XX||1448548200|2895000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|304110|423010|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV28950PE|0|0|0|0||E|N|N|N||N|||363560|N
53337|26000|OPTIDX|NIFTY|XX||1448548200|2900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29000CE|0|0|0|0||E|N|N|N||N|||380|N
53338|26000|OPTIDX|NIFTY|XX||1448548200|2900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|308990|427970|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29000PE|0|0|0|0||E|N|N|N||N|||368480|N
53339|26000|OPTIDX|NIFTY|XX||1448548200|2905000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29050CE|0|0|0|0||E|N|N|N||N|||345|N
53340|26000|OPTIDX|NIFTY|XX||1448548200|2905000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|313875|432935|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29050PE|0|0|0|0||E|N|N|N||N|||373405|N
53341|26000|OPTIDX|NIFTY|XX||1448548200|2910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29100CE|0|0|0|0||E|N|N|N||N|||315|N
53342|26000|OPTIDX|NIFTY|XX||1448548200|2910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|318770|437900|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29100PE|0|0|0|0||E|N|N|N||N|||378335|N
53343|26000|OPTIDX|NIFTY|XX||1448548200|2915000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29150CE|0|0|0|0||E|N|N|N||N|||285|N
53344|26000|OPTIDX|NIFTY|XX||1448548200|2915000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|323670|442860|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29150PE|0|0|0|0||E|N|N|N||N|||383265|N
53345|26000|OPTIDX|NIFTY|XX||1448548200|2920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29200CE|0|0|0|0||E|N|N|N||N|||260|N
53346|26000|OPTIDX|NIFTY|XX||1448548200|2920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|328565|447835|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29200PE|0|0|0|0||E|N|N|N||N|||388200|N
53347|26000|OPTIDX|NIFTY|XX||1448548200|2925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29250CE|0|0|0|0||E|N|N|N||N|||240|N
53348|26000|OPTIDX|NIFTY|XX||1448548200|2925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|333480|452790|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29250PE|0|0|0|0||E|N|N|N||N|||393135|N
53349|26000|OPTIDX|NIFTY|XX||1448548200|2930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29300CE|0|0|0|0||E|N|N|N||N|||215|N
53350|26000|OPTIDX|NIFTY|XX||1448548200|2930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|338385|457755|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29300PE|0|0|0|0||E|N|N|N||N|||398070|N
53351|26000|OPTIDX|NIFTY|XX||1448548200|2935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29350CE|0|0|0|0||E|N|N|N||N|||195|N
53352|26000|OPTIDX|NIFTY|XX||1448548200|2935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|343300|462720|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29350PE|0|0|0|0||E|N|N|N||N|||403010|N
53353|26000|OPTIDX|NIFTY|XX||1448548200|2940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29400CE|0|0|0|0||E|N|N|N||N|||180|N
53354|26000|OPTIDX|NIFTY|XX||1448548200|2940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|348215|467685|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29400PE|0|0|0|0||E|N|N|N||N|||407950|N
53355|26000|OPTIDX|NIFTY|XX||1448548200|2945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29450CE|0|0|0|0||E|N|N|N||N|||160|N
53356|26000|OPTIDX|NIFTY|XX||1448548200|2945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|353135|472645|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29450PE|0|0|0|0||E|N|N|N||N|||412890|N
53357|26000|OPTIDX|NIFTY|XX||1448548200|2950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29500CE|0|0|0|0||E|N|N|N||N|||145|N
53358|26000|OPTIDX|NIFTY|XX||1448548200|2950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|358060|477610|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29500PE|0|0|0|0||E|N|N|N||N|||417835|N
53359|26000|OPTIDX|NIFTY|XX||1448548200|2955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29550CE|0|0|0|0||E|N|N|N||N|||135|N
53366|26000|OPTIDX|NIFTY|XX||1448548200|2955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|362990|482570|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29550PE|0|0|0|0||E|N|N|N||N|||422780|N
53367|26000|OPTIDX|NIFTY|XX||1448548200|2960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29600CE|0|0|0|0||E|N|N|N||N|||120|N
53368|26000|OPTIDX|NIFTY|XX||1448548200|2960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|367920|487530|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29600PE|0|0|0|0||E|N|N|N||N|||427725|N
53369|26000|OPTIDX|NIFTY|XX||1448548200|2965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29650CE|0|0|0|0||E|N|N|N||N|||110|N
53370|26000|OPTIDX|NIFTY|XX||1448548200|2965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|372845|492495|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29650PE|0|0|0|0||E|N|N|N||N|||432670|N
53371|26000|OPTIDX|NIFTY|XX||1448548200|2970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29700CE|0|0|0|0||E|N|N|N||N|||100|N
53372|26000|OPTIDX|NIFTY|XX||1448548200|2970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|377785|497455|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29700PE|0|0|0|0||E|N|N|N||N|||437620|N
53373|26000|OPTIDX|NIFTY|XX||1448548200|2975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29750CE|0|0|0|0||E|N|N|N||N|||90|N
53374|26000|OPTIDX|NIFTY|XX||1448548200|2975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|382720|502420|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTY25NOV29750PE|0|0|0|0||E|N|N|N||N|||442570|N
53375|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3056470|3521500|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36000CE|0|0|0|0||E|N|N|N||N|||3288985|N
53376|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36000PE|0|0|0|0||E|N|N|N||N|||5|N
53377|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3006885|3471915|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36500CE|0|0|0|0||E|N|N|N||N|||3239400|N
53378|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36500PE|0|0|0|0||E|N|N|N||N|||5|N
53379|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2957300|3422330|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37000CE|0|0|0|0||E|N|N|N||N|||3189815|N
53380|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37000PE|0|0|0|0||E|N|N|N||N|||5|N
53381|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2907715|3372745|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37500CE|0|0|0|0||E|N|N|N||N|||3140230|N
53382|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37500PE|0|0|0|0||E|N|N|N||N|||5|N
53383|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2858135|3323165|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38000CE|0|0|0|0||E|N|N|N||N|||3090650|N
53384|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38000PE|0|0|0|0||E|N|N|N||N|||5|N
53385|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2808550|3273580|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38500CE|0|0|0|0||E|N|N|N||N|||3041065|N
53386|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38500PE|0|0|0|0||E|N|N|N||N|||5|N
53387|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2758965|3223995|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39000CE|0|0|0|0||E|N|N|N||N|||2991480|N
53388|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39000PE|0|0|0|0||E|N|N|N||N|||5|N
53389|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2709380|3174410|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39500CE|0|0|0|0||E|N|N|N||N|||2941895|N
53390|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39500PE|0|0|0|0||E|N|N|N||N|||5|N
53391|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2659795|3124825|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40000CE|0|0|0|0||E|N|N|N||N|||2892310|N
53392|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40000PE|0|0|0|0||E|N|N|N||N|||5|N
53393|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2610215|3075245|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40500CE|0|0|0|0||E|N|N|N||N|||2842730|N
53394|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40500PE|0|0|0|0||E|N|N|N||N|||5|N
53395|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2560630|3025660|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41000CE|0|0|0|0||E|N|N|N||N|||2793145|N
53396|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41000PE|0|0|0|0||E|N|N|N||N|||5|N
53397|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2511045|2976075|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41500CE|0|0|0|0||E|N|N|N||N|||2743560|N
53398|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41500PE|0|0|0|0||E|N|N|N||N|||5|N
53399|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2461460|2926490|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42000CE|0|0|0|0||E|N|N|N||N|||2693975|N
53402|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42000PE|0|0|0|0||E|N|N|N||N|||5|N
53403|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2411880|2876910|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42500CE|0|0|0|0||E|N|N|N||N|||2644395|N
53404|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42500PE|0|0|0|0||E|N|N|N||N|||5|N
53405|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2362295|2827325|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43000CE|0|0|0|0||E|N|N|N||N|||2594810|N
53406|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43000PE|0|0|0|0||E|N|N|N||N|||5|N
53407|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2312710|2777740|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43500CE|0|0|0|0||E|N|N|N||N|||2545225|N
53408|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43500PE|0|0|0|0||E|N|N|N||N|||5|N
53409|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2263125|2728155|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44000CE|0|0|0|0||E|N|N|N||N|||2495640|N
53413|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44000PE|0|0|0|0||E|N|N|N||N|||5|N
53414|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2213540|2678570|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44500CE|0|0|0|0||E|N|N|N||N|||2446055|N
53415|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44500PE|0|0|0|0||E|N|N|N||N|||5|N
53416|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2163960|2628990|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45000CE|0|0|0|0||E|N|N|N||N|||2396475|N
53417|26009|OPTIDX|BANKNIFTY|XX||1446129000|5940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|18595|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59400CE|0|0|0|0||E|N|N|N||N|||1690|N
53418|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45000PE|0|0|0|0||E|N|N|N||N|||5|N
53419|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2114375|2579405|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45500CE|0|0|0|0||E|N|N|N||N|||2346890|N
53420|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45500PE|0|0|0|0||E|N|N|N||N|||5|N
53421|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2064790|2529820|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46000CE|0|0|0|0||E|N|N|N||N|||2297305|N
53422|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46000PE|0|0|0|0||E|N|N|N||N|||5|N
53423|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2015205|2480235|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46500CE|0|0|0|0||E|N|N|N||N|||2247720|N
53424|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46500PE|0|0|0|0||E|N|N|N||N|||5|N
53425|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1965620|2430650|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47000CE|0|0|0|0||E|N|N|N||N|||2198135|N
53426|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47000PE|0|0|0|0||E|N|N|N||N|||5|N
53427|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1916040|2381070|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47500CE|0|0|0|0||E|N|N|N||N|||2148555|N
53428|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47500PE|0|0|0|0||E|N|N|N||N|||5|N
53429|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1866455|2331485|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48000CE|0|0|0|0||E|N|N|N||N|||2098970|N
53430|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48000PE|0|0|0|0||E|N|N|N||N|||5|N
53431|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1816870|2281900|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48500CE|0|0|0|0||E|N|N|N||N|||2049385|N
53432|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48500PE|0|0|0|0||E|N|N|N||N|||5|N
53433|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1767285|2232315|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49000CE|0|0|0|0||E|N|N|N||N|||1999800|N
53434|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49000PE|0|0|0|0||E|N|N|N||N|||5|N
53435|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1717705|2182735|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49500CE|0|0|0|0||E|N|N|N||N|||1950220|N
53436|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49500PE|0|0|0|0||E|N|N|N||N|||5|N
53437|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1668120|2133150|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50000CE|0|0|0|0||E|N|N|N||N|||1900635|N
53438|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50000PE|0|0|0|0||E|N|N|N||N|||5|N
53439|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1618540|2083570|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50500CE|0|0|0|0||E|N|N|N||N|||1851055|N
53440|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50500PE|0|0|0|0||E|N|N|N||N|||5|N
53441|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1568960|2033990|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51000CE|0|0|0|0||E|N|N|N||N|||1801475|N
53442|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51000PE|0|0|0|0||E|N|N|N||N|||10|N
53443|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1519380|1984410|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51500CE|0|0|0|0||E|N|N|N||N|||1751895|N
53444|26009|OPTIDX|BANKNIFTY|XX||1446129000|5940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|183955|457795|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59400PE|0|0|0|0||E|N|N|N||N|||320875|N
53445|26009|OPTIDX|BANKNIFTY|XX||1446129000|5950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|17415|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59500CE|0|0|0|0||E|N|N|N||N|||1630|N
53446|26009|OPTIDX|BANKNIFTY|XX||1446129000|5950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|182700|458780|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59500PE|0|0|0|0||E|N|N|N||N|||320740|N
53447|26009|OPTIDX|BANKNIFTY|XX||1446129000|5960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|16230|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59600CE|0|0|0|0||E|N|N|N||N|||1490|N
53448|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51500PE|0|0|0|0||E|N|N|N||N|||15|N
53449|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1469830|1934810|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52000CE|0|0|0|0||E|N|N|N||N|||1702320|N
53450|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52000PE|0|0|0|0||E|N|N|N||N|||25|N
53451|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1420280|1885220|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52500CE|0|0|0|0||E|N|N|N||N|||1652750|N
53452|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52500PE|0|0|0|0||E|N|N|N||N|||35|N
53453|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1370740|1835630|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53000CE|0|0|0|0||E|N|N|N||N|||1603185|N
53454|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53000PE|0|0|0|0||E|N|N|N||N|||55|N
53455|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1321230|1786030|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53500CE|0|0|0|0||E|N|N|N||N|||1553630|N
53456|26009|OPTIDX|BANKNIFTY|XX||1446129000|5960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|199810|477990|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59600PE|0|0|0|0||E|N|N|N||N|||338900|N
53457|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53500PE|0|0|0|0||E|N|N|N||N|||85|N
53458|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1281650|1746350|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53900CE|0|0|0|0||E|N|N|N||N|||1514000|N
53459|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53900PE|0|0|0|0||E|N|N|N||N|||120|N
53460|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1271765|1736425|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54000CE|0|0|0|0||E|N|N|N||N|||1504095|N
53461|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54000PE|0|0|0|0||E|N|N|N||N|||135|N
53462|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1261885|1726495|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54100CE|0|0|0|0||E|N|N|N||N|||1494190|N
53463|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54100PE|0|0|0|0||E|N|N|N||N|||145|N
53464|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1251980|1716590|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54200CE|0|0|0|0||E|N|N|N||N|||1484285|N
53465|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54200PE|0|0|0|0||E|N|N|N||N|||155|N
53466|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1242100|1706660|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54300CE|0|0|0|0||E|N|N|N||N|||1474380|N
53467|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54300PE|0|0|0|0||E|N|N|N||N|||170|N
53468|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1232220|1696740|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54400CE|0|0|0|0||E|N|N|N||N|||1464480|N
53469|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54400PE|0|0|0|0||E|N|N|N||N|||185|N
53470|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1222340|1686810|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54500CE|0|0|0|0||E|N|N|N||N|||1454575|N
53471|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54500PE|0|0|0|0||E|N|N|N||N|||200|N
53472|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1212465|1676885|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54600CE|0|0|0|0||E|N|N|N||N|||1444675|N
53473|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54600PE|0|0|0|0||E|N|N|N||N|||215|N
53474|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1202590|1666970|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54700CE|0|0|0|0||E|N|N|N||N|||1434780|N
53475|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54700PE|0|0|0|0||E|N|N|N||N|||235|N
53478|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1192715|1657045|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54800CE|0|0|0|0||E|N|N|N||N|||1424880|N
53479|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54800PE|0|0|0|0||E|N|N|N||N|||255|N
53480|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1182845|1647125|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54900CE|0|0|0|0||E|N|N|N||N|||1414985|N
53481|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54900PE|0|0|0|0||E|N|N|N||N|||275|N
53482|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1172995|1637185|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55000CE|0|0|0|0||E|N|N|N||N|||1405090|N
53483|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55000PE|0|0|0|0||E|N|N|N||N|||300|N
53484|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1163130|1627270|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55100CE|0|0|0|0||E|N|N|N||N|||1395200|N
53485|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55100PE|0|0|0|0||E|N|N|N||N|||320|N
53486|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1153255|1617355|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55200CE|0|0|0|0||E|N|N|N||N|||1385305|N
53487|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55200PE|0|0|0|0||E|N|N|N||N|||350|N
53488|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1143420|1607420|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55300CE|0|0|0|0||E|N|N|N||N|||1375420|N
53489|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55300PE|0|0|0|0||E|N|N|N||N|||375|N
53490|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1133575|1597485|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55400CE|0|0|0|0||E|N|N|N||N|||1365530|N
53491|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55400PE|0|0|0|0||E|N|N|N||N|||405|N
53494|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1123715|1587585|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55500CE|0|0|0|0||E|N|N|N||N|||1355650|N
53495|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55500PE|0|0|0|0||E|N|N|N||N|||440|N
53496|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1113880|1577650|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55600CE|0|0|0|0||E|N|N|N||N|||1345765|N
53497|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55600PE|0|0|0|0||E|N|N|N||N|||470|N
53498|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1104045|1567725|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55700CE|0|0|0|0||E|N|N|N||N|||1335885|N
53499|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55700PE|0|0|0|0||E|N|N|N||N|||510|N
53500|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1094210|1557800|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55800CE|0|0|0|0||E|N|N|N||N|||1326005|N
53501|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55800PE|0|0|0|0||E|N|N|N||N|||550|N
53502|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1084405|1547855|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55900CE|0|0|0|0||E|N|N|N||N|||1316130|N
53503|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55900PE|0|0|0|0||E|N|N|N||N|||590|N
53504|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1074585|1537935|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56000CE|0|0|0|0||E|N|N|N||N|||1306260|N
53505|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56000PE|0|0|0|0||E|N|N|N||N|||635|N
53506|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1064760|1528020|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56100CE|0|0|0|0||E|N|N|N||N|||1296390|N
53507|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56100PE|0|0|0|0||E|N|N|N||N|||680|N
53508|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1054965|1518085|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56200CE|0|0|0|0||E|N|N|N||N|||1286525|N
53509|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56200PE|0|0|0|0||E|N|N|N||N|||735|N
53510|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1045170|1508150|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56300CE|0|0|0|0||E|N|N|N||N|||1276660|N
53511|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56300PE|0|0|0|0||E|N|N|N||N|||785|N
53512|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1035380|1498220|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56400CE|0|0|0|0||E|N|N|N||N|||1266800|N
53513|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56400PE|0|0|0|0||E|N|N|N||N|||845|N
53514|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1025600|1488300|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56500CE|0|0|0|0||E|N|N|N||N|||1256950|N
53515|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56500PE|0|0|0|0||E|N|N|N||N|||905|N
53516|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1015815|1478375|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56600CE|0|0|0|0||E|N|N|N||N|||1247095|N
53517|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56600PE|0|0|0|0||E|N|N|N||N|||970|N
53518|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1006060|1468440|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56700CE|0|0|0|0||E|N|N|N||N|||1237250|N
53519|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56700PE|0|0|0|0||E|N|N|N||N|||1040|N
53520|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|996285|1458525|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56800CE|0|0|0|0||E|N|N|N||N|||1227405|N
53521|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56800PE|0|0|0|0||E|N|N|N||N|||1115|N
53522|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|986540|1448590|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56900CE|0|0|0|0||E|N|N|N||N|||1217565|N
53523|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56900PE|0|0|0|0||E|N|N|N||N|||1195|N
53524|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|976800|1438670|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57000CE|0|0|0|0||E|N|N|N||N|||1207735|N
53525|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57000PE|0|0|0|0||E|N|N|N||N|||1275|N
53526|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|967090|1428720|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57100CE|0|0|0|0||E|N|N|N||N|||1197905|N
53527|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57100PE|0|0|0|0||E|N|N|N||N|||1365|N
53528|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|957360|1418810|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57200CE|0|0|0|0||E|N|N|N||N|||1188085|N
53529|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57200PE|0|0|0|0||E|N|N|N||N|||1460|N
53530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|947660|1408870|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57300CE|0|0|0|0||E|N|N|N||N|||1178265|N
53531|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57300PE|0|0|0|0||E|N|N|N||N|||1560|N
53532|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|937965|1398945|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57400CE|0|0|0|0||E|N|N|N||N|||1168455|N
53533|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57400PE|0|0|0|0||E|N|N|N||N|||1665|N
53534|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|928300|1389000|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57500CE|0|0|0|0||E|N|N|N||N|||1158650|N
53535|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3960|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57500PE|0|0|0|0||E|N|N|N||N|||1775|N
53536|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|918615|1379085|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57600CE|0|0|0|0||E|N|N|N||N|||1148850|N
53537|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4200|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57600PE|0|0|0|0||E|N|N|N||N|||1895|N
53538|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|908965|1369155|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57700CE|0|0|0|0||E|N|N|N||N|||1139060|N
53539|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4465|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57700PE|0|0|0|0||E|N|N|N||N|||2020|N
53540|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|899320|1359230|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57800CE|0|0|0|0||E|N|N|N||N|||1129275|N
53541|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4740|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57800PE|0|0|0|0||E|N|N|N||N|||2155|N
53542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|889705|1349295|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57900CE|0|0|0|0||E|N|N|N||N|||1119500|N
53543|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5040|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57900PE|0|0|0|0||E|N|N|N||N|||2295|N
53544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|880075|1339385|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58000CE|0|0|0|0||E|N|N|N||N|||1109730|N
53545|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5325|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58000PE|0|0|0|0||E|N|N|N||N|||2440|N
53546|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|870500|1329440|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58100CE|0|0|0|0||E|N|N|N||N|||1099970|N
53547|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5670|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58100PE|0|0|0|0||E|N|N|N||N|||2600|N
53548|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|860915|1319525|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58200CE|0|0|0|0||E|N|N|N||N|||1090220|N
53549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6000|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58200PE|0|0|0|0||E|N|N|N||N|||2765|N
53550|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|851355|1309595|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58300CE|0|0|0|0||E|N|N|N||N|||1080475|N
53551|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6355|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58300PE|0|0|0|0||E|N|N|N||N|||2935|N
53552|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|841805|1299675|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58400CE|0|0|0|0||E|N|N|N||N|||1070740|N
53553|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6725|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58400PE|0|0|0|0||E|N|N|N||N|||3120|N
53554|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|832275|1289765|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58500CE|0|0|0|0||E|N|N|N||N|||1061020|N
53555|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7105|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58500PE|0|0|0|0||E|N|N|N||N|||3315|N
53556|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|822765|1279845|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58600CE|0|0|0|0||E|N|N|N||N|||1051305|N
53557|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7515|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58600PE|0|0|0|0||E|N|N|N||N|||3515|N
53558|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|813300|1269910|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58700CE|0|0|0|0||E|N|N|N||N|||1041605|N
53559|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7965|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58700PE|0|0|0|0||E|N|N|N||N|||3730|N
53560|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|803815|1260005|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58800CE|0|0|0|0||E|N|N|N||N|||1031910|N
53561|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8400|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58800PE|0|0|0|0||E|N|N|N||N|||3955|N
53562|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|794365|1250095|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58900CE|0|0|0|0||E|N|N|N||N|||1022230|N
53563|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8870|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58900PE|0|0|0|0||E|N|N|N||N|||4195|N
53564|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|784955|1240175|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59000CE|0|0|0|0||E|N|N|N||N|||1012565|N
53565|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9375|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59000PE|0|0|0|0||E|N|N|N||N|||4445|N
53566|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|775560|1230260|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59100CE|0|0|0|0||E|N|N|N||N|||1002910|N
53567|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9890|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59100PE|0|0|0|0||E|N|N|N||N|||4705|N
53568|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|766170|1220360|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59200CE|0|0|0|0||E|N|N|N||N|||993265|N
53569|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|10425|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59200PE|0|0|0|0||E|N|N|N||N|||4980|N
53570|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|756825|1210455|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59300CE|0|0|0|0||E|N|N|N||N|||983640|N
53571|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|10990|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59300PE|0|0|0|0||E|N|N|N||N|||5270|N
53572|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|747510|1200540|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59400CE|0|0|0|0||E|N|N|N||N|||974025|N
53573|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|11595|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59400PE|0|0|0|0||E|N|N|N||N|||5570|N
53574|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|738215|1190635|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59500CE|0|0|0|0||E|N|N|N||N|||964425|N
53575|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|12215|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59500PE|0|0|0|0||E|N|N|N||N|||5890|N
53576|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|728930|1180750|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59600CE|0|0|0|0||E|N|N|N||N|||954840|N
53577|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|12850|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59600PE|0|0|0|0||E|N|N|N||N|||6220|N
53578|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|719690|1170860|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59700CE|0|0|0|0||E|N|N|N||N|||945275|N
53579|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|13525|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59700PE|0|0|0|0||E|N|N|N||N|||6570|N
53580|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|710485|1160955|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59800CE|0|0|0|0||E|N|N|N||N|||935720|N
53581|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|14240|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59800PE|0|0|0|0||E|N|N|N||N|||6935|N
53582|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|701300|1151070|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59900CE|0|0|0|0||E|N|N|N||N|||926185|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1356875|1563575|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N||N|||1460225|N
53584|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|14965|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59900PE|0|0|0|0||E|N|N|N||N|||7315|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N||N|||5|N
53586|26000|OPTIDX|NIFTY|XX||1514471400|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1267505|1478395|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC13000CE|0|0|0|0||E|N|N|N||N|||1372950|N
53587|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|692130|1141210|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60000CE|0|0|0|0||E|N|N|N||N|||916670|N
53588|26000|OPTIDX|NIFTY|XX||1514471400|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2025|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC13000PE|0|0|0|0||E|N|N|N||N|||25|N
53589|26000|OPTIDX|NIFTY|XX||1514471400|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1177910|1393520|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC14000CE|0|0|0|0||E|N|N|N||N|||1285715|N
53590|26000|OPTIDX|NIFTY|XX||1514471400|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2085|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC14000PE|0|0|0|0||E|N|N|N||N|||85|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1087865|1309315|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N||N|||1198590|N
53592|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|15715|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60000PE|0|0|0|0||E|N|N|N||N|||7715|N
53593|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|683005|1131335|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60100CE|0|0|0|0||E|N|N|N||N|||907170|N
53594|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|16510|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60100PE|0|0|0|0||E|N|N|N||N|||8135|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2270|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N||N|||260|N
53596|26000|OPTIDX|NIFTY|XX||1514471400|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|997110|1226310|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC16000CE|0|0|0|0||E|N|N|N||N|||1111710|N
53597|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|673920|1121460|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60200CE|0|0|0|0||E|N|N|N||N|||897690|N
53598|26000|OPTIDX|NIFTY|XX||1514471400|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|5200|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC16000PE|0|0|0|0||E|N|N|N||N|||675|N
53599|26000|OPTIDX|NIFTY|XX||1514471400|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|905415|1145205|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC17000CE|0|0|0|0||E|N|N|N||N|||1025310|N
53600|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|17340|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60200PE|0|0|0|0||E|N|N|N||N|||8570|N
53601|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|664855|1111605|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60300CE|0|0|0|0||E|N|N|N||N|||888230|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|10605|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N||N|||1570|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|812710|1066760|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N||N|||939735|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|19565|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N||N|||3290|N
53605|26000|OPTIDX|NIFTY|XX||1514471400|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|719230|991700|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC19000CE|0|0|0|0||E|N|N|N||N|||855465|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|33145|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N||N|||6310|N
53607|26000|OPTIDX|NIFTY|XX||1514471400|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|625645|920535|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC20000CE|0|0|0|0||E|N|N|N||N|||773090|N
53608|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|18190|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60300PE|0|0|0|0||E|N|N|N||N|||9025|N
53609|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|655855|1101725|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60400CE|0|0|0|0||E|N|N|N||N|||878790|N
53610|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|19105|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60400PE|0|0|0|0||E|N|N|N||N|||9500|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|52245|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N||N|||11235|N
53612|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|646855|1091885|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60500CE|0|0|0|0||E|N|N|N||N|||869370|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|533060|853510|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N||N|||693285|N
53614|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|20025|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60500PE|0|0|0|0||E|N|N|N||N|||10000|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|77400|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N||N|||18725|N
53616|26000|OPTIDX|NIFTY|XX||1514471400|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|442910|790600|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC22000CE|0|0|0|0||E|N|N|N||N|||616755|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|108770|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N||N|||29490|N
53618|26000|OPTIDX|NIFTY|XX||1514471400|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|356870|731500|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC23000CE|0|0|0|0||E|N|N|N||N|||544185|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|146130|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N||N|||44215|N
53620|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|637895|1082045|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60600CE|0|0|0|0||E|N|N|N||N|||859970|N
53621|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|55|20985|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60600PE|0|0|0|0||E|N|N|N||N|||10520|N
53622|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|628985|1072205|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60700CE|0|0|0|0||E|N|N|N||N|||850595|N
53623|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|130|21990|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60700PE|0|0|0|0||E|N|N|N||N|||11060|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|276600|675730|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N||N|||476165|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|188910|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N||N|||63495|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|203625|622855|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N||N|||413240|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|236430|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N||N|||87860|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|138920|572210|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N||N|||355565|N
53629|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|620120|1062360|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60800CE|0|0|0|0||E|N|N|N||N|||841240|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|287710|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N||N|||117480|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|83450|523730|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N||N|||303590|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|342270|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N||N|||152805|N
53633|26000|OPTIDX|NIFTY|XX||1514471400|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|37320|477080|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC28000CE|0|0|0|0||E|N|N|N||N|||257200|N
53634|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|205|23045|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60800PE|0|0|0|0||E|N|N|N||N|||11625|N
53635|26000|OPTIDX|NIFTY|XX||1514471400|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|399305|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC28000PE|0|0|0|0||E|N|N|N||N|||193705|N
53636|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|611280|1052540|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60900CE|0|0|0|0||E|N|N|N||N|||831910|N
53637|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|305|24115|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60900PE|0|0|0|0||E|N|N|N||N|||12210|N
53638|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|602490|1042730|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61000CE|0|0|0|0||E|N|N|N||N|||822610|N
53639|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|400|25240|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61000PE|0|0|0|0||E|N|N|N||N|||12820|N
53640|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|593745|1032915|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61100CE|0|0|0|0||E|N|N|N||N|||813330|N
53641|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|505|26415|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61100PE|0|0|0|0||E|N|N|N||N|||13460|N
53642|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|585025|1023125|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61200CE|0|0|0|0||E|N|N|N||N|||804075|N
53643|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|630|27610|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61200PE|0|0|0|0||E|N|N|N||N|||14120|N
53644|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|576355|1013335|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61300CE|0|0|0|0||E|N|N|N||N|||794845|N
53645|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|765|28855|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61300PE|0|0|0|0||E|N|N|N||N|||14810|N
53646|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|567735|1003555|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61400CE|0|0|0|0||E|N|N|N||N|||785645|N
53647|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|900|30160|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61400PE|0|0|0|0||E|N|N|N||N|||15530|N
53648|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|559170|993780|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61500CE|0|0|0|0||E|N|N|N||N|||776475|N
53649|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1040|31510|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61500PE|0|0|0|0||E|N|N|N||N|||16275|N
53650|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|550630|984030|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61600CE|0|0|0|0||E|N|N|N||N|||767330|N
53651|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1215|32885|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61600PE|0|0|0|0||E|N|N|N||N|||17050|N
53652|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|542145|974295|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61700CE|0|0|0|0||E|N|N|N||N|||758220|N
53653|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1385|34315|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61700PE|0|0|0|0||E|N|N|N||N|||17850|N
53654|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|533715|964565|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61800CE|0|0|0|0||E|N|N|N||N|||749140|N
53655|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1570|35800|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61800PE|0|0|0|0||E|N|N|N||N|||18685|N
53656|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|525335|954835|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61900CE|0|0|0|0||E|N|N|N||N|||740085|N
53657|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1760|37340|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61900PE|0|0|0|0||E|N|N|N||N|||19550|N
53658|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|516995|945145|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62000CE|0|0|0|0||E|N|N|N||N|||731070|N
53659|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1985|38915|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62000PE|0|0|0|0||E|N|N|N||N|||20450|N
53660|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|508710|935460|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62100CE|0|0|0|0||E|N|N|N||N|||722085|N
53661|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2220|40540|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62100PE|0|0|0|0||E|N|N|N||N|||21380|N
53662|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|500475|925785|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62200CE|0|0|0|0||E|N|N|N||N|||713130|N
53663|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2460|42230|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62200PE|0|0|0|0||E|N|N|N||N|||22345|N
53664|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|492305|916125|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62300CE|0|0|0|0||E|N|N|N||N|||704215|N
53665|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2720|43970|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62300PE|0|0|0|0||E|N|N|N||N|||23345|N
53666|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|484185|906475|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62400CE|0|0|0|0||E|N|N|N||N|||695330|N
53667|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2985|45775|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62400PE|0|0|0|0||E|N|N|N||N|||24380|N
53668|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|476130|896840|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62500CE|0|0|0|0||E|N|N|N||N|||686485|N
53669|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3265|47635|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62500PE|0|0|0|0||E|N|N|N||N|||25450|N
53670|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|468115|887245|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62600CE|0|0|0|0||E|N|N|N||N|||677680|N
53671|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3585|49535|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62600PE|0|0|0|0||E|N|N|N||N|||26560|N
53672|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|460160|877660|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62700CE|0|0|0|0||E|N|N|N||N|||668910|N
53673|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3915|51495|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62700PE|0|0|0|0||E|N|N|N||N|||27705|N
53674|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|452265|868085|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62800CE|0|0|0|0||E|N|N|N||N|||660175|N
53675|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4265|53515|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62800PE|0|0|0|0||E|N|N|N||N|||28890|N
53676|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|444435|858535|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62900CE|0|0|0|0||E|N|N|N||N|||651485|N
53677|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4630|55600|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62900PE|0|0|0|0||E|N|N|N||N|||30115|N
53678|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|436665|849005|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63000CE|0|0|0|0||E|N|N|N||N|||642835|N
53679|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5015|57755|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63000PE|0|0|0|0||E|N|N|N||N|||31385|N
53680|26009|OPTIDX|BANKNIFTY|XX||1446129000|5970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|15165|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59700CE|0|0|0|0||E|N|N|N||N|||1425|N
53681|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|428965|839485|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63100CE|0|0|0|0||E|N|N|N||N|||634225|N
53682|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5410|59970|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63100PE|0|0|0|0||E|N|N|N||N|||32690|N
53683|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|421305|830015|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63200CE|0|0|0|0||E|N|N|N||N|||625660|N
53684|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5855|62225|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63200PE|0|0|0|0||E|N|N|N||N|||34040|N
53685|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|413710|820560|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63300CE|0|0|0|0||E|N|N|N||N|||617135|N
53686|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6320|64550|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63300PE|0|0|0|0||E|N|N|N||N|||35435|N
53687|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|406210|811100|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63400CE|0|0|0|0||E|N|N|N||N|||608655|N
53688|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6780|66960|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63400PE|0|0|0|0||E|N|N|N||N|||36870|N
53689|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|398750|801690|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63500CE|0|0|0|0||E|N|N|N||N|||600220|N
53690|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7280|69420|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63500PE|0|0|0|0||E|N|N|N||N|||38350|N
53691|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|391360|792300|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63600CE|0|0|0|0||E|N|N|N||N|||591830|N
53692|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7810|71950|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63600PE|0|0|0|0||E|N|N|N||N|||39880|N
53693|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|384015|782955|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63700CE|0|0|0|0||E|N|N|N||N|||583485|N
53694|26009|OPTIDX|BANKNIFTY|XX||1446129000|5970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|207920|488100|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59700PE|0|0|0|0||E|N|N|N||N|||348010|N
53695|26009|OPTIDX|BANKNIFTY|XX||1446129000|5980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|14155|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59800CE|0|0|0|0||E|N|N|N||N|||1355|N
53696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|8385|74525|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63700PE|0|0|0|0||E|N|N|N||N|||41455|N
53697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|376765|773615|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63800CE|0|0|0|0||E|N|N|N||N|||575190|N
53698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|8960|77190|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63800PE|0|0|0|0||E|N|N|N||N|||43075|N
53699|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|369565|764325|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63900CE|0|0|0|0||E|N|N|N||N|||566945|N
53700|26009|OPTIDX|BANKNIFTY|XX||1446129000|5980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|216150|498200|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59800PE|0|0|0|0||E|N|N|N||N|||357175|N
53701|26009|OPTIDX|BANKNIFTY|XX||1446129000|5990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|13145|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59900CE|0|0|0|0||E|N|N|N||N|||1255|N
53702|26009|OPTIDX|BANKNIFTY|XX||1446129000|5990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|224465|508335|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59900PE|0|0|0|0||E|N|N|N||N|||366400|N
53712|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|9585|79905|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63900PE|0|0|0|0||E|N|N|N||N|||44745|N
53713|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|362460|755030|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64000CE|0|0|0|0||E|N|N|N||N|||558745|N
53716|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|10210|82720|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64000PE|0|0|0|0||E|N|N|N||N|||46465|N
53717|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|355410|745790|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64100CE|0|0|0|0||E|N|N|N||N|||550600|N
53718|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|10890|85580|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64100PE|0|0|0|0||E|N|N|N||N|||48235|N
53719|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|348430|736580|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64200CE|0|0|0|0||E|N|N|N||N|||542505|N
53722|26009|OPTIDX|BANKNIFTY|XX||1446129000|6000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|12240|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60000CE|0|0|0|0||E|N|N|N||N|||1180|N
53723|26009|OPTIDX|BANKNIFTY|XX||1446129000|6000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|225795|511325|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60000PE|0|0|0|0||E|N|N|N||N|||368560|N
53724|26009|OPTIDX|BANKNIFTY|XX||1446129000|6010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|11355|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60100CE|0|0|0|0||E|N|N|N||N|||1095|N
53725|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|11590|88520|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64200PE|0|0|0|0||E|N|N|N||N|||50055|N
53726|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|341520|727390|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64300CE|0|0|0|0||E|N|N|N||N|||534455|N
53727|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|12325|91525|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64300PE|0|0|0|0||E|N|N|N||N|||51925|N
53728|26009|OPTIDX|BANKNIFTY|XX||1446129000|6010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|241435|528565|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60100PE|0|0|0|0||E|N|N|N||N|||385000|N
53729|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|334690|718240|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64400CE|0|0|0|0||E|N|N|N||N|||526465|N
53730|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|13085|94615|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64400PE|0|0|0|0||E|N|N|N||N|||53850|N
53731|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|327935|709115|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64500CE|0|0|0|0||E|N|N|N||N|||518525|N
53732|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|13875|97775|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64500PE|0|0|0|0||E|N|N|N||N|||55825|N
53733|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|321240|700040|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64600CE|0|0|0|0||E|N|N|N||N|||510640|N
53734|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|14720|100990|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64600PE|0|0|0|0||E|N|N|N||N|||57855|N
53735|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|314615|691005|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64700CE|0|0|0|0||E|N|N|N||N|||502810|N
53736|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|15595|104285|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64700PE|0|0|0|0||E|N|N|N||N|||59940|N
53737|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|308070|681990|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64800CE|0|0|0|0||E|N|N|N||N|||495030|N
53738|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|16505|107665|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64800PE|0|0|0|0||E|N|N|N||N|||62085|N
53739|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|301610|673020|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64900CE|0|0|0|0||E|N|N|N||N|||487315|N
53740|26009|OPTIDX|BANKNIFTY|XX||1446129000|6020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|10570|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60200CE|0|0|0|0||E|N|N|N||N|||1060|N
53741|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|17445|111115|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64900PE|0|0|0|0||E|N|N|N||N|||64280|N
53742|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|295225|664075|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65000CE|0|0|0|0||E|N|N|N||N|||479650|N
53743|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|18420|114650|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65000PE|0|0|0|0||E|N|N|N||N|||66535|N
53744|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|288900|655190|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65100CE|0|0|0|0||E|N|N|N||N|||472045|N
53745|26009|OPTIDX|BANKNIFTY|XX||1446129000|6020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|250055|538695|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60200PE|0|0|0|0||E|N|N|N||N|||394375|N
53756|26009|OPTIDX|BANKNIFTY|XX||1446129000|6030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|9725|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60300CE|0|0|0|0||E|N|N|N||N|||925|N
53760|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|19460|118240|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65100PE|0|0|0|0||E|N|N|N||N|||68850|N
53761|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|282655|646345|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65200CE|0|0|0|0||E|N|N|N||N|||464500|N
53762|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|20525|121915|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65200PE|0|0|0|0||E|N|N|N||N|||71220|N
53763|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|276495|637535|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65300CE|0|0|0|0||E|N|N|N||N|||457015|N
53764|26037|OPTIDX|FINNIFTY|XX||1446129000|2295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22950PE|0|0|0|0||E|N|N|N||N|||10|N
53767|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|21630|125670|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65300PE|0|0|0|0||E|N|N|N||N|||73650|N
53768|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|270680|629020|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65400CE|0|0|0|0||E|N|N|N||N|||449850|N
53770|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|23035|129775|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65400PE|0|0|0|0||E|N|N|N||N|||76405|N
53771|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|264650|620290|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65500CE|0|0|0|0||E|N|N|N||N|||442470|N
53772|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|24225|133655|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65500PE|0|0|0|0||E|N|N|N||N|||78940|N
53773|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|258700|611600|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65600CE|0|0|0|0||E|N|N|N||N|||435150|N
53774|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|25445|137625|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65600PE|0|0|0|0||E|N|N|N||N|||81535|N
53775|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|252835|602945|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65700CE|0|0|0|0||E|N|N|N||N|||427890|N
53776|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|26705|141675|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65700PE|0|0|0|0||E|N|N|N||N|||84190|N
53780|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|247060|594330|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65800CE|0|0|0|0||E|N|N|N||N|||420695|N
53782|26009|OPTIDX|BANKNIFTY|XX||1446129000|6030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|258765|548815|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60300PE|0|0|0|0||E|N|N|N||N|||403790|N
53783|26009|OPTIDX|BANKNIFTY|XX||1446129000|6040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|9155|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60400CE|0|0|0|0||E|N|N|N||N|||1015|N
53784|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|28005|145815|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65800PE|0|0|0|0||E|N|N|N||N|||86910|N
53785|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|241075|585515|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65900CE|0|0|0|0||E|N|N|N||N|||413295|N
53786|26009|OPTIDX|BANKNIFTY|XX||1446129000|6040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|267565|558935|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60400PE|0|0|0|0||E|N|N|N||N|||413250|N
53787|26009|OPTIDX|BANKNIFTY|XX||1446129000|6050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|8380|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60500CE|0|0|0|0||E|N|N|N||N|||855|N
53788|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|29115|149755|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65900PE|0|0|0|0||E|N|N|N||N|||89435|N
53789|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|235475|577025|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66000CE|0|0|0|0||E|N|N|N||N|||406250|N
53790|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|30535|154065|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66000PE|0|0|0|0||E|N|N|N||N|||92300|N
53793|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|229955|568575|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66100CE|0|0|0|0||E|N|N|N||N|||399265|N
53794|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|32000|158460|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66100PE|0|0|0|0||E|N|N|N||N|||95230|N
53796|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|224500|560190|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66200CE|0|0|0|0||E|N|N|N||N|||392345|N
53797|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|33535|162925|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66200PE|0|0|0|0||E|N|N|N||N|||98230|N
53799|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|219130|551850|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66300CE|0|0|0|0||E|N|N|N||N|||385490|N
53800|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|35110|167470|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66300PE|0|0|0|0||E|N|N|N||N|||101290|N
53801|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|213830|543570|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66400CE|0|0|0|0||E|N|N|N||N|||378700|N
53804|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|36750|172090|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66400PE|0|0|0|0||E|N|N|N||N|||104420|N
53805|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|208620|535340|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66500CE|0|0|0|0||E|N|N|N||N|||371980|N
53810|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|38435|176795|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66500PE|0|0|0|0||E|N|N|N||N|||107615|N
53811|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|203480|527170|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66600CE|0|0|0|0||E|N|N|N||N|||365325|N
53813|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|40190|181570|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66600PE|0|0|0|0||E|N|N|N||N|||110880|N
53814|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|198430|519050|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66700CE|0|0|0|0||E|N|N|N||N|||358740|N
53816|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|41985|186435|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66700PE|0|0|0|0||E|N|N|N||N|||114210|N
53817|26009|OPTIDX|BANKNIFTY|XX||1446129000|6050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|276450|569050|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60500PE|0|0|0|0||E|N|N|N||N|||422750|N
53818|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|193470|510980|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66800CE|0|0|0|0||E|N|N|N||N|||352225|N
53819|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|43825|191395|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66800PE|0|0|0|0||E|N|N|N||N|||117610|N
53820|26009|OPTIDX|BANKNIFTY|XX||1446129000|6060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|7730|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60600CE|0|0|0|0||E|N|N|N||N|||790|N
53821|26009|OPTIDX|BANKNIFTY|XX||1446129000|6060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|285395|579165|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60600PE|0|0|0|0||E|N|N|N||N|||432280|N
53822|26009|OPTIDX|BANKNIFTY|XX||1446129000|6070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|7165|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60700CE|0|0|0|0||E|N|N|N||N|||780|N
53823|26009|OPTIDX|BANKNIFTY|XX||1446129000|6070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|294410|589290|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60700PE|0|0|0|0||E|N|N|N||N|||441850|N
53824|26009|OPTIDX|BANKNIFTY|XX||1446129000|6080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|6700|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60800CE|0|0|0|0||E|N|N|N||N|||820|N
53825|26009|OPTIDX|BANKNIFTY|XX||1446129000|6080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|303500|599400|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60800PE|0|0|0|0||E|N|N|N||N|||451450|N
53826|26009|OPTIDX|BANKNIFTY|XX||1446129000|6090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|6090|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60900CE|0|0|0|0||E|N|N|N||N|||690|N
53827|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|188580|502970|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66900CE|0|0|0|0||E|N|N|N||N|||345775|N
53828|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|45735|196425|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66900PE|0|0|0|0||E|N|N|N||N|||121080|N
53829|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|183755|495035|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67000CE|0|0|0|0||E|N|N|N||N|||339395|N
53830|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|47715|201515|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67000PE|0|0|0|0||E|N|N|N||N|||124615|N
53831|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|179030|487140|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67100CE|0|0|0|0||E|N|N|N||N|||333085|N
53832|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|49740|206700|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67100PE|0|0|0|0||E|N|N|N||N|||128220|N
53841|26009|OPTIDX|BANKNIFTY|XX||1446129000|6090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|312655|609505|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60900PE|0|0|0|0||E|N|N|N||N|||461080|N
53842|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|174390|479290|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67200CE|0|0|0|0||E|N|N|N||N|||326840|N
53843|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|51810|211980|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67200PE|0|0|0|0||E|N|N|N||N|||131895|N
53844|26009|OPTIDX|BANKNIFTY|XX||1446129000|6100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|5635|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61000CE|0|0|0|0||E|N|N|N||N|||665|N
53845|26009|OPTIDX|BANKNIFTY|XX||1446129000|6100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|317265|614975|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61000PE|0|0|0|0||E|N|N|N||N|||466120|N
53846|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|169800|471540|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67300CE|0|0|0|0||E|N|N|N||N|||320670|N
53847|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|53970|217310|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67300PE|0|0|0|0||E|N|N|N||N|||135640|N
53848|26009|OPTIDX|BANKNIFTY|XX||1446129000|6110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|7295|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61100CE|0|0|0|0||E|N|N|N||N|||2740|N
53849|26009|OPTIDX|BANKNIFTY|XX||1446129000|6110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|331145|629685|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61100PE|0|0|0|0||E|N|N|N||N|||480415|N
53850|26009|OPTIDX|BANKNIFTY|XX||1446129000|6120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|6650|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61200CE|0|0|0|0||E|N|N|N||N|||2480|N
53853|26009|OPTIDX|BANKNIFTY|XX||1446129000|6120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|340470|639780|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61200PE|0|0|0|0||E|N|N|N||N|||490125|N
53854|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|165325|463815|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67400CE|0|0|0|0||E|N|N|N||N|||314570|N
53855|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|56160|222750|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67400PE|0|0|0|0||E|N|N|N||N|||139455|N
53856|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|160900|456180|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67500CE|0|0|0|0||E|N|N|N||N|||308540|N
53857|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|58445|228245|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67500PE|0|0|0|0||E|N|N|N||N|||143345|N
53858|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|156570|448590|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67600CE|0|0|0|0||E|N|N|N||N|||302580|N
53859|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|60770|233830|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67600PE|0|0|0|0||E|N|N|N||N|||147300|N
53860|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|152305|441075|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67700CE|0|0|0|0||E|N|N|N||N|||296690|N
53861|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|63175|239485|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67700PE|0|0|0|0||E|N|N|N||N|||151330|N
53862|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|148120|433630|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67800CE|0|0|0|0||E|N|N|N||N|||290875|N
53863|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|65645|245215|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67800PE|0|0|0|0||E|N|N|N||N|||155430|N
53864|26009|OPTIDX|BANKNIFTY|XX||1446129000|6130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|6060|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61300CE|0|0|0|0||E|N|N|N||N|||2245|N
53865|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|144020|426230|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67900CE|0|0|0|0||E|N|N|N||N|||285125|N
53866|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|68165|251035|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67900PE|0|0|0|0||E|N|N|N||N|||159600|N
53870|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|140000|418910|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68000CE|0|0|0|0||E|N|N|N||N|||279455|N
53871|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|70755|256925|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68000PE|0|0|0|0||E|N|N|N||N|||163840|N
53872|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|136070|411630|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68100CE|0|0|0|0||E|N|N|N||N|||273850|N
53873|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|73395|262915|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68100PE|0|0|0|0||E|N|N|N||N|||168155|N
53874|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|132190|404450|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68200CE|0|0|0|0||E|N|N|N||N|||268320|N
53875|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|76130|268950|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68200PE|0|0|0|0||E|N|N|N||N|||172540|N
53876|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|128405|397315|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68300CE|0|0|0|0||E|N|N|N||N|||262860|N
53878|26009|OPTIDX|BANKNIFTY|XX||1446129000|6130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|349840|649860|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61300PE|0|0|0|0||E|N|N|N||N|||499850|N
53879|26009|OPTIDX|BANKNIFTY|XX||1446129000|6140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|5525|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61400CE|0|0|0|0||E|N|N|N||N|||2030|N
53880|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|78915|275085|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68300PE|0|0|0|0||E|N|N|N||N|||177000|N
53881|26009|OPTIDX|BANKNIFTY|XX||1446129000|6140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|359270|659930|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61400PE|0|0|0|0||E|N|N|N||N|||509600|N
53882|26009|OPTIDX|BANKNIFTY|XX||1446129000|6150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61500CE|0|0|0|0||E|N|N|N||N|||545|N
53884|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|124670|390280|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68400CE|0|0|0|0||E|N|N|N||N|||257475|N
53885|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|81795|281265|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68400PE|0|0|0|0||E|N|N|N||N|||181530|N
53886|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|121030|383290|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68500CE|0|0|0|0||E|N|N|N||N|||252160|N
53887|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|84720|287540|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68500PE|0|0|0|0||E|N|N|N||N|||186130|N
53888|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|117460|376370|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68600CE|0|0|0|0||E|N|N|N||N|||246915|N
53889|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|87720|293890|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68600PE|0|0|0|0||E|N|N|N||N|||190805|N
53890|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|113965|369525|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68700CE|0|0|0|0||E|N|N|N||N|||241745|N
53893|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|90790|300310|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68700PE|0|0|0|0||E|N|N|N||N|||195550|N
53894|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|110540|362750|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68800CE|0|0|0|0||E|N|N|N||N|||236645|N
53895|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|93935|306805|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68800PE|0|0|0|0||E|N|N|N||N|||200370|N
53897|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|107190|356050|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68900CE|0|0|0|0||E|N|N|N||N|||231620|N
53898|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|97155|313365|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68900PE|0|0|0|0||E|N|N|N||N|||205260|N
53903|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|103900|349370|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69000CE|0|0|0|0||E|N|N|N||N|||226635|N
53904|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|100390|320000|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69000PE|0|0|0|0||E|N|N|N||N|||210195|N
53905|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|100695|342815|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69100CE|0|0|0|0||E|N|N|N||N|||221755|N
53907|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|103745|326705|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69100PE|0|0|0|0||E|N|N|N||N|||215225|N
53908|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|97555|336325|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69200CE|0|0|0|0||E|N|N|N||N|||216940|N
53910|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|107175|333485|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69200PE|0|0|0|0||E|N|N|N||N|||220330|N
53916|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|94490|329910|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69300CE|0|0|0|0||E|N|N|N||N|||212200|N
53917|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|110680|340340|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69300PE|0|0|0|0||E|N|N|N||N|||225510|N
53920|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|91500|323570|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69400CE|0|0|0|0||E|N|N|N||N|||207535|N
53922|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|114255|347255|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69400PE|0|0|0|0||E|N|N|N||N|||230755|N
53927|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|88550|317320|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69500CE|0|0|0|0||E|N|N|N||N|||202935|N
53928|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|117920|354230|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69500PE|0|0|0|0||E|N|N|N||N|||236075|N
53929|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|85700|311120|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69600CE|0|0|0|0||E|N|N|N||N|||198410|N
53930|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|121640|361290|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69600PE|0|0|0|0||E|N|N|N||N|||241465|N
53931|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|82915|304985|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69700CE|0|0|0|0||E|N|N|N||N|||193950|N
53932|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|125425|368425|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69700PE|0|0|0|0||E|N|N|N||N|||246925|N
53933|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|80180|298950|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69800CE|0|0|0|0||E|N|N|N||N|||189565|N
53934|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|129305|375605|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69800PE|0|0|0|0||E|N|N|N||N|||252455|N
53935|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|77515|292985|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69900CE|0|0|0|0||E|N|N|N||N|||185250|N
53936|26037|OPTIDX|FINNIFTY|XX||1446129000|2305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|299225|449685|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23050CE|0|0|0|0||E|N|N|N||N|||374455|N
53937|26037|OPTIDX|FINNIFTY|XX||1446129000|2305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23050PE|0|0|0|0||E|N|N|N||N|||10|N
53938|26037|OPTIDX|FINNIFTY|XX||1446129000|2315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|289275|439715|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23150CE|0|0|0|0||E|N|N|N||N|||364495|N
53939|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|133250|382860|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69900PE|0|0|0|0||E|N|N|N||N|||258055|N
53940|26037|OPTIDX|FINNIFTY|XX||1446129000|2315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23150PE|0|0|0|0||E|N|N|N||N|||15|N
53941|26037|OPTIDX|FINNIFTY|XX||1446129000|2325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|279330|429740|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23250CE|0|0|0|0||E|N|N|N||N|||354535|N
53942|26037|OPTIDX|FINNIFTY|XX||1446129000|2325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23250PE|0|0|0|0||E|N|N|N||N|||20|N
53953|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|74920|287090|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70000CE|0|0|0|0||E|N|N|N||N|||181005|N
53954|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|137275|390185|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70000PE|0|0|0|0||E|N|N|N||N|||263730|N
53956|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|72390|281260|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70100CE|0|0|0|0||E|N|N|N||N|||176825|N
53957|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|141365|397575|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70100PE|0|0|0|0||E|N|N|N||N|||269470|N
53965|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|69940|275500|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70200CE|0|0|0|0||E|N|N|N||N|||172720|N
53966|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|145525|405035|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70200PE|0|0|0|0||E|N|N|N||N|||275280|N
53971|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|67525|269835|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70300CE|0|0|0|0||E|N|N|N||N|||168680|N
53972|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|149770|412540|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70300PE|0|0|0|0||E|N|N|N||N|||281155|N
53973|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|65185|264235|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70400CE|0|0|0|0||E|N|N|N||N|||164710|N
53974|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|154090|420110|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70400PE|0|0|0|0||E|N|N|N||N|||287100|N
53975|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|62910|258710|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70500CE|0|0|0|0||E|N|N|N||N|||160810|N
53976|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|158475|427755|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70500PE|0|0|0|0||E|N|N|N||N|||293115|N
53977|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|60680|253270|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70600CE|0|0|0|0||E|N|N|N||N|||156975|N
53978|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|162955|435445|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70600PE|0|0|0|0||E|N|N|N||N|||299200|N
53979|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|58515|247895|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70700CE|0|0|0|0||E|N|N|N||N|||153205|N
53980|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|167500|443200|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70700PE|0|0|0|0||E|N|N|N||N|||305350|N
53981|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|56395|242615|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70800CE|0|0|0|0||E|N|N|N||N|||149505|N
53982|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|172135|450995|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70800PE|0|0|0|0||E|N|N|N||N|||311565|N
53983|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|54340|237400|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70900CE|0|0|0|0||E|N|N|N||N|||145870|N
53984|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|176835|458855|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70900PE|0|0|0|0||E|N|N|N||N|||317845|N
53985|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|52355|232245|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71000CE|0|0|0|0||E|N|N|N||N|||142300|N
53986|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|181605|466785|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71000PE|0|0|0|0||E|N|N|N||N|||324195|N
53987|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|50405|227185|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71100CE|0|0|0|0||E|N|N|N||N|||138795|N
53988|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|186455|474755|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71100PE|0|0|0|0||E|N|N|N||N|||330605|N
53989|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|48530|222190|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71200CE|0|0|0|0||E|N|N|N||N|||135360|N
53990|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|191375|482795|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71200PE|0|0|0|0||E|N|N|N||N|||337085|N
53992|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|46690|217280|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71300CE|0|0|0|0||E|N|N|N||N|||131985|N
53993|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|196380|490870|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71300PE|0|0|0|0||E|N|N|N||N|||343625|N
54000|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|44910|212430|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71400CE|0|0|0|0||E|N|N|N||N|||128670|N
54001|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|201450|499010|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71400PE|0|0|0|0||E|N|N|N||N|||350230|N
54002|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|43200|207650|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71500CE|0|0|0|0||E|N|N|N||N|||125425|N
54003|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|206585|507215|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71500PE|0|0|0|0||E|N|N|N||N|||356900|N
54007|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|41495|202975|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71600CE|0|0|0|0||E|N|N|N||N|||122235|N
54008|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|211830|515430|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71600PE|0|0|0|0||E|N|N|N||N|||363630|N
54009|26009|OPTIDX|BANKNIFTY|XX||1446129000|6150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|368730|670010|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61500PE|0|0|0|0||E|N|N|N||N|||519370|N
54010|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|39885|198335|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71700CE|0|0|0|0||E|N|N|N||N|||119110|N
54011|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|217110|523730|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71700PE|0|0|0|0||E|N|N|N||N|||370420|N
54012|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|38310|193790|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71800CE|0|0|0|0||E|N|N|N||N|||116050|N
54013|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|222475|532075|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71800PE|0|0|0|0||E|N|N|N||N|||377275|N
54014|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|36770|189320|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71900CE|0|0|0|0||E|N|N|N||N|||113045|N
54015|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|227925|540455|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71900PE|0|0|0|0||E|N|N|N||N|||384190|N
54016|26009|OPTIDX|BANKNIFTY|XX||1446129000|6160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|4560|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61600CE|0|0|0|0||E|N|N|N||N|||1650|N
54018|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|35275|184935|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72000CE|0|0|0|0||E|N|N|N||N|||110105|N
54019|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|233460|548870|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72000PE|0|0|0|0||E|N|N|N||N|||391165|N
54022|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|33830|180610|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72100CE|0|0|0|0||E|N|N|N||N|||107220|N
54023|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|239050|557350|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72100PE|0|0|0|0||E|N|N|N||N|||398200|N
54026|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|32445|176345|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72200CE|0|0|0|0||E|N|N|N||N|||104395|N
54027|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|244700|565880|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72200PE|0|0|0|0||E|N|N|N||N|||405290|N
54028|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|31075|172185|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72300CE|0|0|0|0||E|N|N|N||N|||101630|N
54029|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|250455|574425|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72300PE|0|0|0|0||E|N|N|N||N|||412440|N
54030|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|29785|168055|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72400CE|0|0|0|0||E|N|N|N||N|||98920|N
54031|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|256245|583055|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72400PE|0|0|0|0||E|N|N|N||N|||419650|N
54032|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|28510|164030|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72500CE|0|0|0|0||E|N|N|N||N|||96270|N
54033|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|262140|591690|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72500PE|0|0|0|0||E|N|N|N||N|||426915|N
54034|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|27285|160065|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72600CE|0|0|0|0||E|N|N|N||N|||93675|N
54035|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|268085|600385|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72600PE|0|0|0|0||E|N|N|N||N|||434235|N
54036|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|26390|156470|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72700CE|0|0|0|0||E|N|N|N||N|||91430|N
54037|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|274410|609400|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72700PE|0|0|0|0||E|N|N|N||N|||441905|N
54038|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|25265|152655|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72800CE|0|0|0|0||E|N|N|N||N|||88960|N
54039|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|280510|618200|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72800PE|0|0|0|0||E|N|N|N||N|||449355|N
54040|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|24180|148920|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72900CE|0|0|0|0||E|N|N|N||N|||86550|N
54041|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|286690|627030|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72900PE|0|0|0|0||E|N|N|N||N|||456860|N
54042|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|23125|145255|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73000CE|0|0|0|0||E|N|N|N||N|||84190|N
54043|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|292940|635890|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73000PE|0|0|0|0||E|N|N|N||N|||464415|N
54044|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|22095|141665|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73100CE|0|0|0|0||E|N|N|N||N|||81880|N
54045|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|299275|644775|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73100PE|0|0|0|0||E|N|N|N||N|||472025|N
54046|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|20855|137825|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73200CE|0|0|0|0||E|N|N|N||N|||79340|N
54047|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|305345|653455|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73200PE|0|0|0|0||E|N|N|N||N|||479400|N
54048|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|19885|134345|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73300CE|0|0|0|0||E|N|N|N||N|||77115|N
54049|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|311785|662405|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73300PE|0|0|0|0||E|N|N|N||N|||487095|N
54050|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|18970|130920|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73400CE|0|0|0|0||E|N|N|N||N|||74945|N
54051|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|318275|671405|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73400PE|0|0|0|0||E|N|N|N||N|||494840|N
54053|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|18060|127590|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73500CE|0|0|0|0||E|N|N|N||N|||72825|N
54054|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|324860|680410|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73500PE|0|0|0|0||E|N|N|N||N|||502635|N
54056|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|17195|124305|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73600CE|0|0|0|0||E|N|N|N||N|||70750|N
54058|26009|OPTIDX|BANKNIFTY|XX||1446129000|6160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|378235|680065|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61600PE|0|0|0|0||E|N|N|N||N|||529150|N
54059|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|331495|689465|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73600PE|0|0|0|0||E|N|N|N||N|||510480|N
54060|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|16380|121070|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73700CE|0|0|0|0||E|N|N|N||N|||68725|N
54061|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|338175|698565|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73700PE|0|0|0|0||E|N|N|N||N|||518370|N
54062|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|15565|117935|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73800CE|0|0|0|0||E|N|N|N||N|||66750|N
54063|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|344955|707665|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73800PE|0|0|0|0||E|N|N|N||N|||526310|N
54066|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|14795|114835|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73900CE|0|0|0|0||E|N|N|N||N|||64815|N
54067|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|351775|716815|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73900PE|0|0|0|0||E|N|N|N||N|||534295|N
54068|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|14050|111810|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74000CE|0|0|0|0||E|N|N|N||N|||62930|N
54069|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|358665|725985|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74000PE|0|0|0|0||E|N|N|N||N|||542325|N
54070|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|13350|108830|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74100CE|0|0|0|0||E|N|N|N||N|||61090|N
54071|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|365605|735205|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74100PE|0|0|0|0||E|N|N|N||N|||550405|N
54072|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|12645|105945|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74200CE|0|0|0|0||E|N|N|N||N|||59295|N
54073|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|372635|744415|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74200PE|0|0|0|0||E|N|N|N||N|||558525|N
54074|26009|OPTIDX|BANKNIFTY|XX||1446129000|6170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|4135|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61700CE|0|0|0|0||E|N|N|N||N|||1490|N
54075|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|11985|103095|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74300CE|0|0|0|0||E|N|N|N||N|||57540|N
54076|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|379705|753675|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74300PE|0|0|0|0||E|N|N|N||N|||566690|N
54078|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|11370|100290|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74400CE|0|0|0|0||E|N|N|N||N|||55830|N
54079|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|386820|762970|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74400PE|0|0|0|0||E|N|N|N||N|||574895|N
54080|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|10750|97580|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74500CE|0|0|0|0||E|N|N|N||N|||54165|N
54081|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|394020|772270|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74500PE|0|0|0|0||E|N|N|N||N|||583145|N
54082|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|10170|94910|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74600CE|0|0|0|0||E|N|N|N||N|||52540|N
54083|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|401265|781605|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74600PE|0|0|0|0||E|N|N|N||N|||591435|N
54086|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|9610|92300|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74700CE|0|0|0|0||E|N|N|N||N|||50955|N
54087|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|408575|790955|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74700PE|0|0|0|0||E|N|N|N||N|||599765|N
54088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|9060|89750|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74800CE|0|0|0|0||E|N|N|N||N|||49405|N
54089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|415950|800330|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74800PE|0|0|0|0||E|N|N|N||N|||608140|N
54090|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|8555|87245|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74900CE|0|0|0|0||E|N|N|N||N|||47900|N
54091|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|423360|809740|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74900PE|0|0|0|0||E|N|N|N||N|||616550|N
54092|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|8065|84805|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75000CE|0|0|0|0||E|N|N|N||N|||46435|N
54093|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|430825|819165|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75000PE|0|0|0|0||E|N|N|N||N|||624995|N
54094|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7585|82415|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75100CE|0|0|0|0||E|N|N|N||N|||45000|N
54095|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|438365|828605|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75100PE|0|0|0|0||E|N|N|N||N|||633485|N
54096|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7125|80095|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75200CE|0|0|0|0||E|N|N|N||N|||43610|N
54097|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|445960|838060|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75200PE|0|0|0|0||E|N|N|N||N|||642010|N
54098|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6700|77810|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75300CE|0|0|0|0||E|N|N|N||N|||42255|N
54099|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|453585|847555|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75300PE|0|0|0|0||E|N|N|N||N|||650570|N
54100|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6280|75580|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75400CE|0|0|0|0||E|N|N|N||N|||40930|N
54101|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|461275|857055|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75400PE|0|0|0|0||E|N|N|N||N|||659165|N
54102|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5880|73410|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75500CE|0|0|0|0||E|N|N|N||N|||39645|N
54103|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|469020|866570|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75500PE|0|0|0|0||E|N|N|N||N|||667795|N
54104|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5490|71300|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75600CE|0|0|0|0||E|N|N|N||N|||38395|N
54105|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|476825|876095|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75600PE|0|0|0|0||E|N|N|N||N|||676460|N
54107|26009|OPTIDX|BANKNIFTY|XX||1446129000|6170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|387775|690135|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61700PE|0|0|0|0||E|N|N|N||N|||538955|N
54108|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5130|69220|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75700CE|0|0|0|0||E|N|N|N||N|||37175|N
54109|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|484665|885655|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75700PE|0|0|0|0||E|N|N|N||N|||685160|N
54112|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4780|67200|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75800CE|0|0|0|0||E|N|N|N||N|||35990|N
54113|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|492560|895220|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75800PE|0|0|0|0||E|N|N|N||N|||693890|N
54114|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4465|65205|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75900CE|0|0|0|0||E|N|N|N||N|||34835|N
54115|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|500485|904825|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75900PE|0|0|0|0||E|N|N|N||N|||702655|N
54116|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4135|63295|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76000CE|0|0|0|0||E|N|N|N||N|||33715|N
54117|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|508485|914405|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76000PE|0|0|0|0||E|N|N|N||N|||711445|N
54118|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3835|61415|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76100CE|0|0|0|0||E|N|N|N||N|||32625|N
54119|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|516525|924025|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76100PE|0|0|0|0||E|N|N|N||N|||720275|N
54120|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3565|59565|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76200CE|0|0|0|0||E|N|N|N||N|||31565|N
54121|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|524590|933670|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76200PE|0|0|0|0||E|N|N|N||N|||729130|N
54122|26009|OPTIDX|BANKNIFTY|XX||1446129000|6180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61800CE|0|0|0|0||E|N|N|N||N|||1340|N
54123|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3280|57790|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76300CE|0|0|0|0||E|N|N|N||N|||30535|N
54124|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|532730|943300|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76300PE|0|0|0|0||E|N|N|N||N|||738015|N
54126|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3020|56040|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76400CE|0|0|0|0||E|N|N|N||N|||29530|N
54127|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|540900|952960|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76400PE|0|0|0|0||E|N|N|N||N|||746930|N
54132|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2795|54325|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76500CE|0|0|0|0||E|N|N|N||N|||28560|N
54133|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|549105|962645|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76500PE|0|0|0|0||E|N|N|N||N|||755875|N
54134|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2545|52685|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76600CE|0|0|0|0||E|N|N|N||N|||27615|N
54135|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|557375|972315|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76600PE|0|0|0|0||E|N|N|N||N|||764845|N
54136|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2325|51065|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76700CE|0|0|0|0||E|N|N|N||N|||26695|N
54137|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|565675|982015|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76700PE|0|0|0|0||E|N|N|N||N|||773845|N
54138|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2125|49475|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76800CE|0|0|0|0||E|N|N|N||N|||25800|N
54139|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|574005|991735|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76800PE|0|0|0|0||E|N|N|N||N|||782870|N
54140|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1910|47960|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76900CE|0|0|0|0||E|N|N|N||N|||24935|N
54141|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|582405|1001435|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76900PE|0|0|0|0||E|N|N|N||N|||791920|N
54142|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1725|46465|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77000CE|0|0|0|0||E|N|N|N||N|||24095|N
54143|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|590830|1011160|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77000PE|0|0|0|0||E|N|N|N||N|||800995|N
54144|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1560|45000|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77100CE|0|0|0|0||E|N|N|N||N|||23280|N
54145|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|599275|1020915|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77100PE|0|0|0|0||E|N|N|N||N|||810095|N
54146|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1395|43575|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77200CE|0|0|0|0||E|N|N|N||N|||22485|N
54147|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|607775|1030665|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77200PE|0|0|0|0||E|N|N|N||N|||819220|N
54148|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1230|42210|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77300CE|0|0|0|0||E|N|N|N||N|||21720|N
54149|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|616320|1040420|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77300PE|0|0|0|0||E|N|N|N||N|||828370|N
54150|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1065|40875|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77400CE|0|0|0|0||E|N|N|N||N|||20970|N
54151|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|624910|1050170|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77400PE|0|0|0|0||E|N|N|N||N|||837540|N
54152|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|950|39550|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77500CE|0|0|0|0||E|N|N|N||N|||20250|N
54153|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|633495|1059965|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77500PE|0|0|0|0||E|N|N|N||N|||846730|N
54155|26009|OPTIDX|BANKNIFTY|XX||1446129000|6180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|397360|700180|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61800PE|0|0|0|0||E|N|N|N||N|||548770|N
54156|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|805|38295|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77600CE|0|0|0|0||E|N|N|N||N|||19550|N
54157|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|642155|1069745|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77600PE|0|0|0|0||E|N|N|N||N|||855950|N
54158|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|685|37055|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77700CE|0|0|0|0||E|N|N|N||N|||18870|N
54159|26009|OPTIDX|BANKNIFTY|XX||1446129000|6190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61900CE|0|0|0|0||E|N|N|N||N|||1205|N
54160|26009|OPTIDX|BANKNIFTY|XX||1446129000|6190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|406960|710240|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61900PE|0|0|0|0||E|N|N|N||N|||558600|N
54161|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|650830|1079540|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77700PE|0|0|0|0||E|N|N|N||N|||865185|N
54162|26009|OPTIDX|BANKNIFTY|XX||1446129000|6200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62000CE|0|0|0|0||E|N|N|N||N|||480|N
54167|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|560|35860|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77800CE|0|0|0|0||E|N|N|N||N|||18210|N
54168|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|659555|1089335|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77800PE|0|0|0|0||E|N|N|N||N|||874445|N
54172|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|455|34685|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77900CE|0|0|0|0||E|N|N|N||N|||17570|N
54173|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|668295|1099145|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77900PE|0|0|0|0||E|N|N|N||N|||883720|N
54174|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|345|33555|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78000CE|0|0|0|0||E|N|N|N||N|||16950|N
54175|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|677080|1108950|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78000PE|0|0|0|0||E|N|N|N||N|||893015|N
54176|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|28345|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78500CE|0|0|0|0||E|N|N|N||N|||14135|N
54177|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|721455|1158115|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78500PE|0|0|0|0||E|N|N|N||N|||939785|N
54178|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|23855|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79000CE|0|0|0|0||E|N|N|N||N|||11740|N
54179|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|766555|1207395|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79000PE|0|0|0|0||E|N|N|N||N|||986975|N
54180|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|19995|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79500CE|0|0|0|0||E|N|N|N||N|||9715|N
54181|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|812275|1256795|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79500PE|0|0|0|0||E|N|N|N||N|||1034535|N
54182|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|16685|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80000CE|0|0|0|0||E|N|N|N||N|||8010|N
54183|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|858545|1306275|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80000PE|0|0|0|0||E|N|N|N||N|||1082410|N
54184|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|13885|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80500CE|0|0|0|0||E|N|N|N||N|||6580|N
54185|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|905330|1355800|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80500PE|0|0|0|0||E|N|N|N||N|||1130565|N
54186|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|11500|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81000CE|0|0|0|0||E|N|N|N||N|||5385|N
54187|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|952535|1405375|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81000PE|0|0|0|0||E|N|N|N||N|||1178955|N
54188|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9485|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81500CE|0|0|0|0||E|N|N|N||N|||4390|N
54190|26009|OPTIDX|BANKNIFTY|XX||1446129000|6200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|414310|717990|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62000PE|0|0|0|0||E|N|N|N||N|||566150|N
54191|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1000100|1454990|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81500PE|0|0|0|0||E|N|N|N||N|||1227545|N
54192|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7800|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82000CE|0|0|0|0||E|N|N|N||N|||3565|N
54193|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1048000|1504610|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82000PE|0|0|0|0||E|N|N|N||N|||1276305|N
54194|26009|OPTIDX|BANKNIFTY|XX||1446129000|6210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62100CE|0|0|0|0||E|N|N|N||N|||970|N
54198|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6375|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82500CE|0|0|0|0||E|N|N|N||N|||2885|N
54199|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1096160|1554260|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82500PE|0|0|0|0||E|N|N|N||N|||1325210|N
54200|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5215|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83000CE|0|0|0|0||E|N|N|N||N|||2330|N
54201|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1144580|1603890|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83000PE|0|0|0|0||E|N|N|N||N|||1374235|N
54203|26009|OPTIDX|BANKNIFTY|XX||1446129000|6210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|426270|730320|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62100PE|0|0|0|0||E|N|N|N||N|||578295|N
54204|26009|OPTIDX|BANKNIFTY|XX||1446129000|6220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62200CE|0|0|0|0||E|N|N|N||N|||870|N
54205|26009|OPTIDX|BANKNIFTY|XX||1446129000|6220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|435960|740350|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62200PE|0|0|0|0||E|N|N|N||N|||588155|N
54208|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4245|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83500CE|0|0|0|0||E|N|N|N||N|||1870|N
54209|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1193200|1653530|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83500PE|0|0|0|0||E|N|N|N||N|||1423365|N
54210|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84000CE|0|0|0|0||E|N|N|N||N|||1500|N
54211|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1241970|1703180|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84000PE|0|0|0|0||E|N|N|N||N|||1472575|N
54212|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84500CE|0|0|0|0||E|N|N|N||N|||1195|N
54213|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1290900|1752810|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84500PE|0|0|0|0||E|N|N|N||N|||1521855|N
54214|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85000CE|0|0|0|0||E|N|N|N||N|||955|N
54215|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1339935|1802455|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85000PE|0|0|0|0||E|N|N|N||N|||1571195|N
54216|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85500CE|0|0|0|0||E|N|N|N||N|||755|N
54217|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1389070|1852100|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85500PE|0|0|0|0||E|N|N|N||N|||1620585|N
54218|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86000CE|0|0|0|0||E|N|N|N||N|||600|N
54219|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1438285|1901735|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86000PE|0|0|0|0||E|N|N|N||N|||1670010|N
54220|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86500CE|0|0|0|0||E|N|N|N||N|||470|N
54221|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1487580|1951350|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86500PE|0|0|0|0||E|N|N|N||N|||1719465|N
54222|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87000CE|0|0|0|0||E|N|N|N||N|||370|N
54223|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1536950|2000950|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87000PE|0|0|0|0||E|N|N|N||N|||1768950|N
54224|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87500CE|0|0|0|0||E|N|N|N||N|||290|N
54225|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1586335|2050575|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87500PE|0|0|0|0||E|N|N|N||N|||1818455|N
54226|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88000CE|0|0|0|0||E|N|N|N||N|||225|N
54227|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1635765|2100185|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88000PE|0|0|0|0||E|N|N|N||N|||1867975|N
54228|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88500CE|0|0|0|0||E|N|N|N||N|||175|N
54229|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1685230|2149790|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88500PE|0|0|0|0||E|N|N|N||N|||1917510|N
54230|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89000CE|0|0|0|0||E|N|N|N||N|||140|N
54231|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1734725|2199385|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89000PE|0|0|0|0||E|N|N|N||N|||1967055|N
54232|26009|OPTIDX|BANKNIFTY|XX||1446129000|6230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62300CE|0|0|0|0||E|N|N|N||N|||780|N
54233|26009|OPTIDX|BANKNIFTY|XX||1446129000|6230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|445685|750375|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62300PE|0|0|0|0||E|N|N|N||N|||598030|N
54234|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89500CE|0|0|0|0||E|N|N|N||N|||105|N
54235|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1784230|2248980|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89500PE|0|0|0|0||E|N|N|N||N|||2016605|N
54236|26009|OPTIDX|BANKNIFTY|XX||1446129000|6240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62400CE|0|0|0|0||E|N|N|N||N|||700|N
54237|26009|OPTIDX|BANKNIFTY|XX||1446129000|6240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|455425|760395|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62400PE|0|0|0|0||E|N|N|N||N|||607910|N
54238|26009|OPTIDX|BANKNIFTY|XX||1446129000|6250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62500CE|0|0|0|0||E|N|N|N||N|||385|N
54239|26009|OPTIDX|BANKNIFTY|XX||1446129000|6250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|465180|770430|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62500PE|0|0|0|0||E|N|N|N||N|||617805|N
54240|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90000CE|0|0|0|0||E|N|N|N||N|||85|N
54241|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1833745|2298585|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90000PE|0|0|0|0||E|N|N|N||N|||2066165|N
54242|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90500CE|0|0|0|0||E|N|N|N||N|||65|N
54243|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1883285|2348175|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90500PE|0|0|0|0||E|N|N|N||N|||2115730|N
54244|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91000CE|0|0|0|0||E|N|N|N||N|||50|N
54245|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1932830|2397770|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91000PE|0|0|0|0||E|N|N|N||N|||2165300|N
54246|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91500CE|0|0|0|0||E|N|N|N||N|||40|N
54247|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1982385|2447365|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91500PE|0|0|0|0||E|N|N|N||N|||2214875|N
54248|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92000CE|0|0|0|0||E|N|N|N||N|||30|N
54249|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2031960|2496940|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92000PE|0|0|0|0||E|N|N|N||N|||2264450|N
54250|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92500CE|0|0|0|0||E|N|N|N||N|||25|N
54251|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2081510|2546540|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92500PE|0|0|0|0||E|N|N|N||N|||2314025|N
54252|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93000CE|0|0|0|0||E|N|N|N||N|||20|N
54253|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2131090|2596120|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93000PE|0|0|0|0||E|N|N|N||N|||2363605|N
54254|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93500CE|0|0|0|0||E|N|N|N||N|||15|N
54255|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2180650|2645720|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93500PE|0|0|0|0||E|N|N|N||N|||2413185|N
54256|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94000CE|0|0|0|0||E|N|N|N||N|||10|N
54257|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2230230|2695300|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94000PE|0|0|0|0||E|N|N|N||N|||2462765|N
54258|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94500CE|0|0|0|0||E|N|N|N||N|||10|N
54259|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2279810|2744880|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94500PE|0|0|0|0||E|N|N|N||N|||2512345|N
54260|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95000CE|0|0|0|0||E|N|N|N||N|||5|N
54261|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2329395|2794465|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95000PE|0|0|0|0||E|N|N|N||N|||2561930|N
54262|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95500CE|0|0|0|0||E|N|N|N||N|||5|N
54263|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2378975|2844045|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95500PE|0|0|0|0||E|N|N|N||N|||2611510|N
54264|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96000CE|0|0|0|0||E|N|N|N||N|||5|N
54265|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2428560|2893630|0|0|0|1444237315|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96000PE|0|0|0|0||E|N|N|N||N|||2661095|N
54266|13061|OPTSTK|360ONE|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|38705|54205|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT600CE|0|2|0|0||E|N|N|N||N|||46455|N
54267|13061|OPTSTK|360ONE|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |360ONE25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
54270|13061|OPTSTK|360ONE|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|24760|40260|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT740CE|0|2|0|0||E|N|N|N||N|||32510|N
54271|13061|OPTSTK|360ONE|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |360ONE25OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
54272|13061|OPTSTK|360ONE|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|20800|36260|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT780CE|0|2|0|0||E|N|N|N||N|||28530|N
54273|13061|OPTSTK|360ONE|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT780PE|0|2|0|0||E|N|N|N||N|||10|N
54274|13061|OPTSTK|360ONE|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|16895|32255|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT820CE|0|2|0|0||E|N|N|N||N|||24575|N
54275|13061|OPTSTK|360ONE|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT820PE|0|2|0|0||E|N|N|N||N|||40|N
54276|13061|OPTSTK|360ONE|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|13125|28225|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT860CE|0|2|0|0||E|N|N|N||N|||20675|N
54277|13061|OPTSTK|360ONE|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT860PE|0|2|0|0||E|N|N|N||N|||130|N
54278|13061|OPTSTK|360ONE|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|9625|24175|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT900CE|0|2|0|0||E|N|N|N||N|||16900|N
54279|13061|OPTSTK|360ONE|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT900PE|0|2|0|0||E|N|N|N||N|||180|N
54280|13061|OPTSTK|360ONE|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6555|20155|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT940CE|0|2|0|0||E|N|N|N||N|||13355|N
54281|13061|OPTSTK|360ONE|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT940PE|0|2|0|0||E|N|N|N||N|||375|N
54282|13061|OPTSTK|360ONE|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4045|16245|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT980CE|0|2|0|0||E|N|N|N||N|||10145|N
54283|13061|OPTSTK|360ONE|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT980PE|0|2|0|0||E|N|N|N||N|||645|N
54284|13061|OPTSTK|360ONE|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|260|10680|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1020CE|0|2|0|0||E|N|N|N||N|||5470|N
54285|13061|OPTSTK|360ONE|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3940|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1020PE|0|2|0|0||E|N|N|N||N|||1395|N
54286|13061|OPTSTK|360ONE|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|7365|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1060CE|0|2|0|0||E|N|N|N||N|||3155|N
54287|13061|OPTSTK|360ONE|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6205|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1060PE|0|2|0|0||E|N|N|N||N|||2660|N
54288|13061|OPTSTK|360ONE|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|4680|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1100CE|0|2|0|0||E|N|N|N||N|||1465|N
54289|13061|OPTSTK|360ONE|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|695|9775|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1100PE|0|2|0|0||E|N|N|N||N|||5235|N
54290|13061|OPTSTK|360ONE|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1140CE|0|2|0|0||E|N|N|N||N|||635|N
54291|13061|OPTSTK|360ONE|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4070|14950|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1140PE|0|2|0|0||E|N|N|N||N|||9510|N
54292|13061|OPTSTK|360ONE|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1180CE|0|2|0|0||E|N|N|N||N|||315|N
54293|13061|OPTSTK|360ONE|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6470|18830|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1180PE|0|2|0|0||E|N|N|N||N|||12650|N
54294|13061|OPTSTK|360ONE|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1220CE|0|2|0|0||E|N|N|N||N|||760|N
54295|13061|OPTSTK|360ONE|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|9345|22825|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1220PE|0|2|0|0||E|N|N|N||N|||16085|N
54296|13061|OPTSTK|360ONE|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1260CE|0|2|0|0||E|N|N|N||N|||420|N
54297|13061|OPTSTK|360ONE|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|12595|26865|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1260PE|0|2|0|0||E|N|N|N||N|||19730|N
54298|13061|OPTSTK|360ONE|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1300CE|0|2|0|0||E|N|N|N||N|||225|N
54299|13061|OPTSTK|360ONE|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|16125|30915|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1300PE|0|2|0|0||E|N|N|N||N|||23520|N
54300|13061|OPTSTK|360ONE|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1340CE|0|2|0|0||E|N|N|N||N|||115|N
54301|13061|OPTSTK|360ONE|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19845|34955|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1340PE|0|2|0|0||E|N|N|N||N|||27400|N
54304|13061|OPTSTK|360ONE|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|42960|58460|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV560CE|0|2|0|0||E|N|N|N||N|||50710|N
54305|13061|OPTSTK|360ONE|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |360ONE25NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
54306|13061|OPTSTK|360ONE|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|35035|50525|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV640CE|0|2|0|0||E|N|N|N||N|||42780|N
54307|13061|OPTSTK|360ONE|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
54308|13061|OPTSTK|360ONE|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|31100|46550|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV680CE|0|2|0|0||E|N|N|N||N|||38825|N
54309|13061|OPTSTK|360ONE|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV680PE|0|2|0|0||E|N|N|N||N|||20|N
54310|13061|OPTSTK|360ONE|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|27205|42585|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV720CE|0|2|0|0||E|N|N|N||N|||34895|N
54311|13061|OPTSTK|360ONE|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV720PE|0|2|0|0||E|N|N|N||N|||55|N
54312|13061|OPTSTK|360ONE|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|23395|38615|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV760CE|0|2|0|0||E|N|N|N||N|||31005|N
54313|13061|OPTSTK|360ONE|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV760PE|0|2|0|0||E|N|N|N||N|||135|N
54314|13061|OPTSTK|360ONE|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19735|34665|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV800CE|0|2|0|0||E|N|N|N||N|||27200|N
54315|13061|OPTSTK|360ONE|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV800PE|0|2|0|0||E|N|N|N||N|||290|N
54316|13061|OPTSTK|360ONE|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|16280|30750|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV840CE|0|2|0|0||E|N|N|N||N|||23515|N
54317|13061|OPTSTK|360ONE|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV840PE|0|2|0|0||E|N|N|N||N|||575|N
54318|13061|OPTSTK|360ONE|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|13110|26920|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV880CE|0|2|0|0||E|N|N|N||N|||20015|N
54319|13061|OPTSTK|360ONE|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV880PE|0|2|0|0||E|N|N|N||N|||1045|N
54320|13061|OPTSTK|360ONE|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|10285|23225|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV920CE|0|2|0|0||E|N|N|N||N|||16755|N
54321|13061|OPTSTK|360ONE|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV920PE|0|2|0|0||E|N|N|N||N|||1750|N
54322|13061|OPTSTK|360ONE|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7845|19715|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV960CE|0|2|0|0||E|N|N|N||N|||13780|N
54323|13061|OPTSTK|360ONE|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|745|4745|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV960PE|0|2|0|0||E|N|N|N||N|||2745|N
54324|26009|OPTIDX|BANKNIFTY|XX||1446129000|6260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62600CE|0|0|0|0||E|N|N|N||N|||560|N
54325|13061|OPTSTK|360ONE|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5805|16455|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1000CE|0|2|0|0||E|N|N|N||N|||11130|N
54326|13061|OPTSTK|360ONE|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1630|6490|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1000PE|0|2|0|0||E|N|N|N||N|||4060|N
54327|26009|OPTIDX|BANKNIFTY|XX||1446129000|6260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|474970|780430|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62600PE|0|0|0|0||E|N|N|N||N|||627700|N
54328|13061|OPTSTK|360ONE|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4170|13500|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1040CE|0|2|0|0||E|N|N|N||N|||8835|N
54329|13061|OPTSTK|360ONE|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2645|8815|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1040PE|0|2|0|0||E|N|N|N||N|||5730|N
54330|26009|OPTIDX|BANKNIFTY|XX||1446129000|6270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62700CE|0|0|0|0||E|N|N|N||N|||500|N
54331|26009|OPTIDX|BANKNIFTY|XX||1446129000|6270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|484750|790460|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62700PE|0|0|0|0||E|N|N|N||N|||637605|N
54332|26009|OPTIDX|BANKNIFTY|XX||1446129000|6280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62800CE|0|0|0|0||E|N|N|N||N|||445|N
54333|13061|OPTSTK|360ONE|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2895|10885|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1080CE|0|2|0|0||E|N|N|N||N|||6890|N
54334|13061|OPTSTK|360ONE|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1545|9055|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1080PE|0|2|0|0||E|N|N|N||N|||5300|N
54335|13061|OPTSTK|360ONE|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1935|8625|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1120CE|0|2|0|0||E|N|N|N||N|||5280|N
54336|13061|OPTSTK|360ONE|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5695|14515|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1120PE|0|2|0|0||E|N|N|N||N|||10105|N
54337|13061|OPTSTK|360ONE|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1240|6720|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1160CE|0|2|0|0||E|N|N|N||N|||3980|N
54338|13061|OPTSTK|360ONE|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7760|17790|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1160PE|0|2|0|0||E|N|N|N||N|||12775|N
54339|13061|OPTSTK|360ONE|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|765|5155|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1200CE|0|2|0|0||E|N|N|N||N|||2960|N
54340|26009|OPTIDX|BANKNIFTY|XX||1446129000|6280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|494570|800460|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62800PE|0|0|0|0||E|N|N|N||N|||647515|N
54341|13061|OPTSTK|360ONE|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|10160|21280|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1200PE|0|2|0|0||E|N|N|N||N|||15720|N
54342|13061|OPTSTK|360ONE|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1240CE|0|2|0|0||E|N|N|N||N|||2160|N
54343|13061|OPTSTK|360ONE|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|12860|24920|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1240PE|0|2|0|0||E|N|N|N||N|||18890|N
54344|13061|OPTSTK|360ONE|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1280CE|0|2|0|0||E|N|N|N||N|||1560|N
54345|13061|OPTSTK|360ONE|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|15830|28680|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1280PE|0|2|0|0||E|N|N|N||N|||22255|N
54346|13061|OPTSTK|360ONE|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1320CE|0|2|0|0||E|N|N|N||N|||1110|N
54347|13061|OPTSTK|360ONE|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19020|32520|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1320PE|0|2|0|0||E|N|N|N||N|||25770|N
54348|13061|OPTSTK|360ONE|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1360CE|0|2|0|0||E|N|N|N||N|||780|N
54349|13061|OPTSTK|360ONE|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|22400|36410|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1360PE|0|2|0|0||E|N|N|N||N|||29405|N
54350|26009|OPTIDX|BANKNIFTY|XX||1446129000|6290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62900CE|0|0|0|0||E|N|N|N||N|||395|N
54351|26009|OPTIDX|BANKNIFTY|XX||1446129000|6290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|504390|810470|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62900PE|0|0|0|0||E|N|N|N||N|||657430|N
54352|26037|OPTIDX|FINNIFTY|XX||1446129000|2335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|269390|419770|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23350CE|0|0|0|0||E|N|N|N||N|||344580|N
54353|26037|OPTIDX|FINNIFTY|XX||1446129000|2335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23350PE|0|0|0|0||E|N|N|N||N|||30|N
54354|13061|OPTSTK|360ONE|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1440CE|0|2|0|0||E|N|N|N||N|||370|N
54355|13061|OPTSTK|360ONE|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|29580|44290|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1440PE|0|2|0|0||E|N|N|N||N|||36935|N
54356|13061|OPTSTK|360ONE|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1520CE|0|2|0|0||E|N|N|N||N|||170|N
54357|13061|OPTSTK|360ONE|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|37110|52220|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1520PE|0|2|0|0||E|N|N|N||N|||44665|N
54366|13|OPTSTK|ABB|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|192420|253330|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3000CE|0|2|0|0||E|N|N|N||N|||222875|N
54367|13|OPTSTK|ABB|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ABB25OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
54368|13|OPTSTK|ABB|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|162525|223435|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3300CE|0|2|0|0||E|N|N|N||N|||192980|N
54369|13|OPTSTK|ABB|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ABB25OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
54370|13|OPTSTK|ABB|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|142600|203510|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3500CE|0|2|0|0||E|N|N|N||N|||173055|N
54371|13|OPTSTK|ABB|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ABB25OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
54372|13|OPTSTK|ABB|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|122670|183580|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3700CE|0|2|0|0||E|N|N|N||N|||153125|N
54373|13|OPTSTK|ABB|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ABB25OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
54374|13|OPTSTK|ABB|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|102765|163645|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3900CE|0|2|0|0||E|N|N|N||N|||133205|N
54375|13|OPTSTK|ABB|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3900PE|0|2|0|0||E|N|N|N||N|||10|N
54376|13|OPTSTK|ABB|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|82955|143675|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4100CE|0|2|0|0||E|N|N|N||N|||113315|N
54377|13|OPTSTK|ABB|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4100PE|0|2|0|0||E|N|N|N||N|||50|N
54378|13|OPTSTK|ABB|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|63535|123615|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4300CE|0|2|0|0||E|N|N|N||N|||93575|N
54379|13|OPTSTK|ABB|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4300PE|0|2|0|0||E|N|N|N||N|||240|N
54380|13|OPTSTK|ABB|XX||1446129000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|45180|103420|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4500CE|0|2|0|0||E|N|N|N||N|||74300|N
54381|13|OPTSTK|ABB|XX||1446129000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4500PE|0|2|0|0||E|N|N|N||N|||890|N
54382|13|OPTSTK|ABB|XX||1446129000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|28970|83230|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4700CE|0|2|0|0||E|N|N|N||N|||56100|N
54383|13|OPTSTK|ABB|XX||1446129000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|5945|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4700PE|0|2|0|0||E|N|N|N||N|||2620|N
54384|13|OPTSTK|ABB|XX||1446129000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|16060|63600|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4900CE|0|2|0|0||E|N|N|N||N|||39830|N
54385|13|OPTSTK|ABB|XX||1446129000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|12965|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4900PE|0|2|0|0||E|N|N|N||N|||6280|N
54386|13|OPTSTK|ABB|XX||1446129000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2720|41180|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5100CE|0|2|0|0||E|N|N|N||N|||21950|N
54387|13|OPTSTK|ABB|XX||1446129000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|17585|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5100PE|0|2|0|0||E|N|N|N||N|||6355|N
54388|13|OPTSTK|ABB|XX||1446129000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|24715|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5300CE|0|2|0|0||E|N|N|N||N|||10530|N
54389|13|OPTSTK|ABB|XX||1446129000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|31205|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5300PE|0|2|0|0||E|N|N|N||N|||14930|N
54390|13|OPTSTK|ABB|XX||1446129000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|13910|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5500CE|0|2|0|0||E|N|N|N||N|||4430|N
54391|13|OPTSTK|ABB|XX||1446129000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|14355|56305|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5500PE|0|2|0|0||E|N|N|N||N|||35330|N
54392|13|OPTSTK|ABB|XX||1446129000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|7575|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5700CE|0|2|0|0||E|N|N|N||N|||1835|N
54393|13|OPTSTK|ABB|XX||1446129000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|26180|75620|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5700PE|0|2|0|0||E|N|N|N||N|||50900|N
54394|13|OPTSTK|ABB|XX||1446129000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5900CE|0|2|0|0||E|N|N|N||N|||795|N
54395|13|OPTSTK|ABB|XX||1446129000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|41065|95675|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5900PE|0|2|0|0||E|N|N|N||N|||68370|N
54396|13|OPTSTK|ABB|XX||1446129000|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6100CE|0|2|0|0||E|N|N|N||N|||1010|N
54397|13|OPTSTK|ABB|XX||1446129000|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|58150|115910|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6100PE|0|2|0|0||E|N|N|N||N|||87030|N
54398|13|OPTSTK|ABB|XX||1446129000|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6300CE|0|2|0|0||E|N|N|N||N|||415|N
54399|13|OPTSTK|ABB|XX||1446129000|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|76630|136100|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6300PE|0|2|0|0||E|N|N|N||N|||106365|N
54400|13|OPTSTK|ABB|XX||1446129000|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444235760|1446076800|1446129000|15|1|            |ABB25OCT6500CE|0|2|0|0||E|N|N|N||N|||160|N
54401|13|OPTSTK|ABB|XX||1446129000|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|95885|156195|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6500PE|0|2|0|0||E|N|N|N||N|||126040|N
54402|13|OPTSTK|ABB|XX||1446129000|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444235760|1446076800|1446129000|15|1|            |ABB25OCT6700CE|0|2|0|0||E|N|N|N||N|||60|N
54403|13|OPTSTK|ABB|XX||1446129000|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|115525|176205|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6700PE|0|2|0|0||E|N|N|N||N|||145865|N
54404|13|OPTSTK|ABB|XX||1446129000|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ABB25OCT7400CE|0|2|0|0||E|N|N|N||N|||5|N
54405|13|OPTSTK|ABB|XX||1446129000|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|185105|246015|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT7400PE|0|2|0|0||E|N|N|N||N|||215560|N
54410|13|OPTSTK|ABB|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|213675|274585|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV2800CE|0|2|0|0||E|N|N|N||N|||244130|N
54411|13|OPTSTK|ABB|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ABB25NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
54412|13|OPTSTK|ABB|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|174015|234915|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3200CE|0|2|0|0||E|N|N|N||N|||204465|N
54413|13|OPTSTK|ABB|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ABB25NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
54414|13|OPTSTK|ABB|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|154205|215085|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3400CE|0|2|0|0||E|N|N|N||N|||184645|N
54415|13|OPTSTK|ABB|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3400PE|0|2|0|0||E|N|N|N||N|||15|N
54416|13|OPTSTK|ABB|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|134465|195235|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3600CE|0|2|0|0||E|N|N|N||N|||164850|N
54417|13|OPTSTK|ABB|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3600PE|0|2|0|0||E|N|N|N||N|||55|N
54418|13|OPTSTK|ABB|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|114920|175380|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3800CE|0|2|0|0||E|N|N|N||N|||145150|N
54419|13|OPTSTK|ABB|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3800PE|0|2|0|0||E|N|N|N||N|||185|N
54420|13|OPTSTK|ABB|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|95815|155535|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4000CE|0|2|0|0||E|N|N|N||N|||125675|N
54421|13|OPTSTK|ABB|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4000PE|0|2|0|0||E|N|N|N||N|||545|N
54422|13|OPTSTK|ABB|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|77540|135780|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4200CE|0|2|0|0||E|N|N|N||N|||106660|N
54423|13|OPTSTK|ABB|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4200PE|0|2|0|0||E|N|N|N||N|||1365|N
54424|13|OPTSTK|ABB|XX||1448548200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|60605|116315|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4400CE|0|2|0|0||E|N|N|N||N|||88460|N
54425|13|OPTSTK|ABB|XX||1448548200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|390|5600|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4400PE|0|2|0|0||E|N|N|N||N|||2995|N
54426|13|OPTSTK|ABB|XX||1448548200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|45520|97430|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4600CE|0|2|0|0||E|N|N|N||N|||71475|N
54427|13|OPTSTK|ABB|XX||1448548200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1345|10355|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4600PE|0|2|0|0||E|N|N|N||N|||5850|N
54428|13|OPTSTK|ABB|XX||1448548200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|32725|79585|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4800CE|0|2|0|0||E|N|N|N||N|||56155|N
54429|13|OPTSTK|ABB|XX||1448548200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|3330|17390|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4800PE|0|2|0|0||E|N|N|N||N|||10360|N
54430|13|OPTSTK|ABB|XX||1448548200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|22375|63185|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5000CE|0|2|0|0||E|N|N|N||N|||42780|N
54431|13|OPTSTK|ABB|XX||1448548200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|6765|26875|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5000PE|0|2|0|0||E|N|N|N||N|||16820|N
54432|13|OPTSTK|ABB|XX||1448548200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|7700|41900|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5200CE|0|2|0|0||E|N|N|N||N|||24800|N
54433|13|OPTSTK|ABB|XX||1448548200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4640|31360|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5200PE|0|2|0|0||E|N|N|N||N|||18000|N
54434|13|OPTSTK|ABB|XX||1448548200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2870|30430|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5400CE|0|2|0|0||E|N|N|N||N|||16650|N
54445|26009|OPTIDX|BANKNIFTY|XX||1446129000|6300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63000CE|0|0|0|0||E|N|N|N||N|||385|N
54446|26009|OPTIDX|BANKNIFTY|XX||1446129000|6300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|513185|819415|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63000PE|0|0|0|0||E|N|N|N||N|||666300|N
54449|26009|OPTIDX|BANKNIFTY|XX||1446129000|6310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63100CE|0|0|0|0||E|N|N|N||N|||310|N
54452|26009|OPTIDX|BANKNIFTY|XX||1446129000|6310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|524080|830470|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63100PE|0|0|0|0||E|N|N|N||N|||677275|N
54453|26009|OPTIDX|BANKNIFTY|XX||1446129000|6320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63200CE|0|0|0|0||E|N|N|N||N|||280|N
54454|26009|OPTIDX|BANKNIFTY|XX||1446129000|6320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|533950|840460|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63200PE|0|0|0|0||E|N|N|N||N|||687205|N
54455|26009|OPTIDX|BANKNIFTY|XX||1446129000|6330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63300CE|0|0|0|0||E|N|N|N||N|||245|N
54456|26009|OPTIDX|BANKNIFTY|XX||1446129000|6330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|543825|850455|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63300PE|0|0|0|0||E|N|N|N||N|||697140|N
54457|26009|OPTIDX|BANKNIFTY|XX||1446129000|6340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63400CE|0|0|0|0||E|N|N|N||N|||220|N
54458|26009|OPTIDX|BANKNIFTY|XX||1446129000|6340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|553695|860455|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63400PE|0|0|0|0||E|N|N|N||N|||707075|N
54503|26009|OPTIDX|BANKNIFTY|XX||1446129000|6350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63500CE|0|0|0|0||E|N|N|N||N|||375|N
54504|26009|OPTIDX|BANKNIFTY|XX||1446129000|6350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|564740|871590|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63500PE|0|0|0|0||E|N|N|N||N|||718165|N
54601|26009|OPTIDX|BANKNIFTY|XX||1446129000|6360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63600CE|0|0|0|0||E|N|N|N||N|||170|N
54602|26009|OPTIDX|BANKNIFTY|XX||1446129000|6360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|573485|880425|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63600PE|0|0|0|0||E|N|N|N||N|||726955|N
54603|26009|OPTIDX|BANKNIFTY|XX||1446129000|6370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63700CE|0|0|0|0||E|N|N|N||N|||150|N
54604|26009|OPTIDX|BANKNIFTY|XX||1446129000|6370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|583400|890400|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63700PE|0|0|0|0||E|N|N|N||N|||736900|N
54605|26009|OPTIDX|BANKNIFTY|XX||1446129000|6380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63800CE|0|0|0|0||E|N|N|N||N|||135|N
54606|26009|OPTIDX|BANKNIFTY|XX||1446129000|6380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|593305|900395|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63800PE|0|0|0|0||E|N|N|N||N|||746850|N
54607|26009|OPTIDX|BANKNIFTY|XX||1446129000|6390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63900CE|0|0|0|0||E|N|N|N||N|||120|N
54608|26009|OPTIDX|BANKNIFTY|XX||1446129000|6390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|603215|910375|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63900PE|0|0|0|0||E|N|N|N||N|||756795|N
54609|26009|OPTIDX|BANKNIFTY|XX||1446129000|6400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64000CE|0|0|0|0||E|N|N|N||N|||105|N
54610|26009|OPTIDX|BANKNIFTY|XX||1446129000|6400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|613135|920355|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64000PE|0|0|0|0||E|N|N|N||N|||766745|N
54639|13|OPTSTK|ABB|XX||1448548200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|19680|53040|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5400PE|0|2|0|0||E|N|N|N||N|||36360|N
54640|13|OPTSTK|ABB|XX||1448548200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5065|26415|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5600CE|0|2|0|0||E|N|N|N||N|||15740|N
54641|13|OPTSTK|ABB|XX||1448548200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|29495|69065|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5600PE|0|2|0|0||E|N|N|N||N|||49280|N
54642|13|OPTSTK|ABB|XX||1448548200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2685|18605|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5800CE|0|2|0|0||E|N|N|N||N|||10645|N
54643|13|OPTSTK|ABB|XX||1448548200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|41520|86520|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5800PE|0|2|0|0||E|N|N|N||N|||64020|N
54644|13|OPTSTK|ABB|XX||1448548200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1250|12690|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6000CE|0|2|0|0||E|N|N|N||N|||6970|N
54645|13|OPTSTK|ABB|XX||1448548200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|55435|104915|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6000PE|0|2|0|0||E|N|N|N||N|||80175|N
54646|13|OPTSTK|ABB|XX||1448548200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|470|8420|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6200CE|0|2|0|0||E|N|N|N||N|||4445|N
54664|13|OPTSTK|ABB|XX||1448548200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|71005|123975|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6200PE|0|2|0|0||E|N|N|N||N|||97490|N
54665|13|OPTSTK|ABB|XX||1448548200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|95|5435|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6400CE|0|2|0|0||E|N|N|N||N|||2765|N
54666|13|OPTSTK|ABB|XX||1448548200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|87850|143430|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6400PE|0|2|0|0||E|N|N|N||N|||115640|N
54667|13|OPTSTK|ABB|XX||1448548200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6600CE|0|2|0|0||E|N|N|N||N|||1675|N
54668|13|OPTSTK|ABB|XX||1448548200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|105665|163105|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6600PE|0|2|0|0||E|N|N|N||N|||134385|N
54669|13|OPTSTK|ABB|XX||1448548200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6800CE|0|2|0|0||E|N|N|N||N|||995|N
54671|13|OPTSTK|ABB|XX||1448548200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|124180|182890|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6800PE|0|2|0|0||E|N|N|N||N|||153535|N
54672|13|OPTSTK|ABB|XX||1448548200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV7200CE|0|2|0|0||E|N|N|N||N|||330|N
54673|13|OPTSTK|ABB|XX||1448548200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|162490|222590|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV7200PE|0|2|0|0||E|N|N|N||N|||192540|N
54674|26037|OPTIDX|FINNIFTY|XX||1446129000|2345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|259455|409795|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23450CE|0|0|0|0||E|N|N|N||N|||334625|N
54675|26037|OPTIDX|FINNIFTY|XX||1446129000|2345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23450PE|0|0|0|0||E|N|N|N||N|||40|N
54678|21614|OPTSTK|ABCAPITAL|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|6985|10985|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT215CE|2|0|0|0||E|N|N|N||N|||8985|N
54679|21614|OPTSTK|ABCAPITAL|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ABCAPITAL25OCT215PE|2|0|0|0||E|N|N|N||N|||5|N
54680|21614|OPTSTK|ABCAPITAL|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5990|9990|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT225CE|2|0|0|0||E|N|N|N||N|||7990|N
54681|21614|OPTSTK|ABCAPITAL|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ABCAPITAL25OCT225PE|2|0|0|0||E|N|N|N||N|||5|N
54682|21614|OPTSTK|ABCAPITAL|XX||1446129000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4995|8995|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT235CE|2|0|0|0||E|N|N|N||N|||6995|N
54683|21614|OPTSTK|ABCAPITAL|XX||1446129000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ABCAPITAL25OCT235PE|2|0|0|0||E|N|N|N||N|||5|N
54684|21614|OPTSTK|ABCAPITAL|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4005|8005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ABCAPITAL25OCT245CE|2|0|0|0||E|N|N|N||N|||6005|N
54685|21614|OPTSTK|ABCAPITAL|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235760|1446076800|1446129000|15|1|            |ABCAPITAL25OCT245PE|2|0|0|0||E|N|N|N||N|||15|N
54686|21614|OPTSTK|ABCAPITAL|XX||1446129000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|3035|7035|0|0|0|1444237256|1446076800|1446129000|15|1|            |ABCAPITAL25OCT255CE|2|0|0|0||E|N|N|N||N|||5035|N
54687|21614|OPTSTK|ABCAPITAL|XX||1446129000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT255PE|2|0|0|0||E|N|N|N||N|||30|N
54688|21614|OPTSTK|ABCAPITAL|XX||1446129000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2020|6020|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT265CE|2|0|0|0||E|N|N|N||N|||4020|N
54689|21614|OPTSTK|ABCAPITAL|XX||1446129000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT265PE|2|0|0|0||E|N|N|N||N|||50|N
54690|21614|OPTSTK|ABCAPITAL|XX||1446129000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1220|5220|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT275CE|2|0|0|0||E|N|N|N||N|||3220|N
54691|21614|OPTSTK|ABCAPITAL|XX||1446129000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT275PE|2|0|0|0||E|N|N|N||N|||105|N
54692|21614|OPTSTK|ABCAPITAL|XX||1446129000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT285CE|2|0|0|0||E|N|N|N||N|||2170|N
54693|21614|OPTSTK|ABCAPITAL|XX||1446129000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT285PE|2|0|0|0||E|N|N|N||N|||225|N
54694|21614|OPTSTK|ABCAPITAL|XX||1446129000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT295CE|2|0|0|0||E|N|N|N||N|||1525|N
54695|21614|OPTSTK|ABCAPITAL|XX||1446129000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT295PE|2|0|0|0||E|N|N|N||N|||455|N
54696|21614|OPTSTK|ABCAPITAL|XX||1446129000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT305CE|2|0|0|0||E|N|N|N||N|||960|N
54697|21614|OPTSTK|ABCAPITAL|XX||1446129000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT305PE|2|0|0|0||E|N|N|N||N|||835|N
54698|21614|OPTSTK|ABCAPITAL|XX||1446129000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT315CE|2|0|0|0||E|N|N|N||N|||540|N
54699|21614|OPTSTK|ABCAPITAL|XX||1446129000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT315PE|2|0|0|0||E|N|N|N||N|||1435|N
54700|21614|OPTSTK|ABCAPITAL|XX||1446129000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT325CE|2|0|0|0||E|N|N|N||N|||290|N
54701|21614|OPTSTK|ABCAPITAL|XX||1446129000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|200|4200|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT325PE|2|0|0|0||E|N|N|N||N|||2200|N
54702|21614|OPTSTK|ABCAPITAL|XX||1446129000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT335CE|2|0|0|0||E|N|N|N||N|||155|N
54703|21614|OPTSTK|ABCAPITAL|XX||1446129000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1275|5275|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT335PE|2|0|0|0||E|N|N|N||N|||3275|N
54704|21614|OPTSTK|ABCAPITAL|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT345CE|2|0|0|0||E|N|N|N||N|||170|N
54705|21614|OPTSTK|ABCAPITAL|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2140|6140|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT345PE|2|0|0|0||E|N|N|N||N|||4140|N
54706|21614|OPTSTK|ABCAPITAL|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235760|1446076800|1446129000|15|1|            |ABCAPITAL25OCT390CE|2|0|0|0||E|N|N|N||N|||10|N
54707|21614|OPTSTK|ABCAPITAL|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|6465|10465|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT390PE|2|0|0|0||E|N|N|N||N|||8465|N
54710|21614|OPTSTK|ABCAPITAL|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|10555|14555|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV180CE|2|0|0|0||E|N|N|N||N|||12555|N
54711|21614|OPTSTK|ABCAPITAL|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ABCAPITAL25NOV180PE|2|0|0|0||E|N|N|N||N|||5|N
54712|21614|OPTSTK|ABCAPITAL|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|9565|13565|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV190CE|2|0|0|0||E|N|N|N||N|||11565|N
54713|21614|OPTSTK|ABCAPITAL|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ABCAPITAL25NOV190PE|2|0|0|0||E|N|N|N||N|||5|N
54714|21614|OPTSTK|ABCAPITAL|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|8575|12575|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV200CE|2|0|0|0||E|N|N|N||N|||10575|N
54715|21614|OPTSTK|ABCAPITAL|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ABCAPITAL25NOV200PE|2|0|0|0||E|N|N|N||N|||5|N
54716|21614|OPTSTK|ABCAPITAL|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|7590|11590|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV210CE|2|0|0|0||E|N|N|N||N|||9590|N
54717|21614|OPTSTK|ABCAPITAL|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235760|1448496000|1448548200|15|1|            |ABCAPITAL25NOV210PE|2|0|0|0||E|N|N|N||N|||10|N
54718|21614|OPTSTK|ABCAPITAL|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|6610|10610|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV220CE|2|0|0|0||E|N|N|N||N|||8610|N
54719|21614|OPTSTK|ABCAPITAL|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235760|1448496000|1448548200|15|1|            |ABCAPITAL25NOV220PE|2|0|0|0||E|N|N|N||N|||20|N
54720|21614|OPTSTK|ABCAPITAL|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5640|9640|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV230CE|2|0|0|0||E|N|N|N||N|||7640|N
54721|21614|OPTSTK|ABCAPITAL|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235760|1448496000|1448548200|15|1|            |ABCAPITAL25NOV230PE|2|0|0|0||E|N|N|N||N|||45|N
54722|21614|OPTSTK|ABCAPITAL|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4695|8695|0|0|0|1444235760|1448496000|1448548200|15|1|            |ABCAPITAL25NOV240CE|2|0|0|0||E|N|N|N||N|||6695|N
54723|21614|OPTSTK|ABCAPITAL|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV240PE|2|0|0|0||E|N|N|N||N|||90|N
54724|21614|OPTSTK|ABCAPITAL|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|3780|7780|0|0|0|1444235760|1448496000|1448548200|15|1|            |ABCAPITAL25NOV250CE|2|0|0|0||E|N|N|N||N|||5780|N
54725|21614|OPTSTK|ABCAPITAL|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444235760|1448496000|1448548200|15|1|            |ABCAPITAL25NOV250PE|2|0|0|0||E|N|N|N||N|||95|N
54726|21614|OPTSTK|ABCAPITAL|XX||1448548200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2910|6910|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV260CE|2|0|0|0||E|N|N|N||N|||4910|N
54727|21614|OPTSTK|ABCAPITAL|XX||1448548200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV260PE|2|0|0|0||E|N|N|N||N|||290|N
54728|21614|OPTSTK|ABCAPITAL|XX||1448548200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2105|6105|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV270CE|2|0|0|0||E|N|N|N||N|||4105|N
54729|21614|OPTSTK|ABCAPITAL|XX||1448548200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV270PE|2|0|0|0||E|N|N|N||N|||245|N
54730|21614|OPTSTK|ABCAPITAL|XX||1448548200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1365|5365|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV280CE|2|0|0|0||E|N|N|N||N|||3365|N
54731|21614|OPTSTK|ABCAPITAL|XX||1448548200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV280PE|2|0|0|0||E|N|N|N||N|||730|N
54732|21614|OPTSTK|ABCAPITAL|XX||1448548200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV290CE|2|0|0|0||E|N|N|N||N|||2100|N
54733|21614|OPTSTK|ABCAPITAL|XX||1448548200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV290PE|2|0|0|0||E|N|N|N||N|||675|N
54734|21614|OPTSTK|ABCAPITAL|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3770|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV300CE|2|0|0|0||E|N|N|N||N|||1770|N
54735|21614|OPTSTK|ABCAPITAL|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV300PE|2|0|0|0||E|N|N|N||N|||1490|N
54736|21614|OPTSTK|ABCAPITAL|XX||1448548200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV310CE|2|0|0|0||E|N|N|N||N|||1120|N
54737|21614|OPTSTK|ABCAPITAL|XX||1448548200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV310PE|2|0|0|0||E|N|N|N||N|||2000|N
54738|21614|OPTSTK|ABCAPITAL|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV320CE|2|0|0|0||E|N|N|N||N|||1265|N
54739|21614|OPTSTK|ABCAPITAL|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|595|4595|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV320PE|2|0|0|0||E|N|N|N||N|||2595|N
54740|21614|OPTSTK|ABCAPITAL|XX||1448548200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV330CE|2|0|0|0||E|N|N|N||N|||565|N
54741|21614|OPTSTK|ABCAPITAL|XX||1448548200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1270|5270|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV330PE|2|0|0|0||E|N|N|N||N|||3270|N
54742|21614|OPTSTK|ABCAPITAL|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444235760|1448496000|1448548200|15|1|            |ABCAPITAL25NOV340CE|2|0|0|0||E|N|N|N||N|||425|N
54743|21614|OPTSTK|ABCAPITAL|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2010|6010|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV340PE|2|0|0|0||E|N|N|N||N|||4010|N
54744|21614|OPTSTK|ABCAPITAL|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV350CE|2|0|0|0||E|N|N|N||N|||505|N
54745|21614|OPTSTK|ABCAPITAL|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2810|6810|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV350PE|2|0|0|0||E|N|N|N||N|||4810|N
54746|21614|OPTSTK|ABCAPITAL|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV360CE|2|0|0|0||E|N|N|N||N|||360|N
54747|21614|OPTSTK|ABCAPITAL|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|3655|7655|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV360PE|2|0|0|0||E|N|N|N||N|||5655|N
54748|21614|OPTSTK|ABCAPITAL|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV370CE|2|0|0|0||E|N|N|N||N|||255|N
54749|21614|OPTSTK|ABCAPITAL|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4540|8540|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV370PE|2|0|0|0||E|N|N|N||N|||6540|N
54750|21614|OPTSTK|ABCAPITAL|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV380CE|2|0|0|0||E|N|N|N||N|||175|N
54751|21614|OPTSTK|ABCAPITAL|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5455|9455|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV380PE|2|0|0|0||E|N|N|N||N|||7455|N
54752|21614|OPTSTK|ABCAPITAL|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV400CE|2|0|0|0||E|N|N|N||N|||80|N
54753|21614|OPTSTK|ABCAPITAL|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|7345|11345|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV400PE|2|0|0|0||E|N|N|N||N|||9345|N
54754|10217|OPTSTK|ADANIENSOL|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|30605|47115|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT540CE|2|0|0|0||E|N|N|N||N|||38860|N
54755|10217|OPTSTK|ADANIENSOL|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ADANIENSOL25OCT540PE|2|0|0|0||E|N|N|N||N|||5|N
54756|10217|OPTSTK|ADANIENSOL|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|26625|43125|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT580CE|2|0|0|0||E|N|N|N||N|||34875|N
54757|10217|OPTSTK|ADANIENSOL|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ADANIENSOL25OCT580PE|2|0|0|0||E|N|N|N||N|||5|N
54758|10217|OPTSTK|ADANIENSOL|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|22655|39135|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT620CE|2|0|0|0||E|N|N|N||N|||30895|N
54759|10217|OPTSTK|ADANIENSOL|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT620PE|2|0|0|0||E|N|N|N||N|||5|N
54760|10217|OPTSTK|ADANIENSOL|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18720|35130|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT660CE|2|0|0|0||E|N|N|N||N|||26925|N
54761|10217|OPTSTK|ADANIENSOL|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT660PE|2|0|0|0||E|N|N|N||N|||25|N
54762|10217|OPTSTK|ADANIENSOL|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14895|31115|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT700CE|2|0|0|0||E|N|N|N||N|||23005|N
54763|10217|OPTSTK|ADANIENSOL|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444235760|1446076800|1446129000|15|1|            |ADANIENSOL25OCT700PE|2|0|0|0||E|N|N|N||N|||55|N
54764|10217|OPTSTK|ADANIENSOL|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11280|27070|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT740CE|2|0|0|0||E|N|N|N||N|||19175|N
54765|10217|OPTSTK|ADANIENSOL|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT740PE|2|0|0|0||E|N|N|N||N|||95|N
54766|10217|OPTSTK|ADANIENSOL|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8030|23030|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT780CE|2|0|0|0||E|N|N|N||N|||15530|N
54767|10217|OPTSTK|ADANIENSOL|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT780PE|2|0|0|0||E|N|N|N||N|||150|N
54768|10217|OPTSTK|ADANIENSOL|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5280|19060|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT820CE|2|0|0|0||E|N|N|N||N|||12170|N
54769|10217|OPTSTK|ADANIENSOL|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT820PE|2|0|0|0||E|N|N|N||N|||310|N
54770|10217|OPTSTK|ADANIENSOL|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1915|14065|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT860CE|2|0|0|0||E|N|N|N||N|||7990|N
54771|10217|OPTSTK|ADANIENSOL|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT860PE|2|0|0|0||E|N|N|N||N|||740|N
54772|10217|OPTSTK|ADANIENSOL|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|9885|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT900CE|2|0|0|0||E|N|N|N||N|||4770|N
54773|10217|OPTSTK|ADANIENSOL|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|4910|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT900PE|2|0|0|0||E|N|N|N||N|||1770|N
54774|10217|OPTSTK|ADANIENSOL|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|6830|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT940CE|2|0|0|0||E|N|N|N||N|||2725|N
54775|10217|OPTSTK|ADANIENSOL|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|7890|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT940PE|2|0|0|0||E|N|N|N||N|||3740|N
54776|10217|OPTSTK|ADANIENSOL|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|4635|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT980CE|2|0|0|0||E|N|N|N||N|||1500|N
54777|10217|OPTSTK|ADANIENSOL|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3025|13265|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT980PE|2|0|0|0||E|N|N|N||N|||8145|N
54778|26037|OPTIDX|FINNIFTY|XX||1446129000|2355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|249545|399805|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23550CE|0|0|0|0||E|N|N|N||N|||324675|N
54779|26037|OPTIDX|FINNIFTY|XX||1446129000|2355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23550PE|0|0|0|0||E|N|N|N||N|||55|N
54787|26009|OPTIDX|BANKNIFTY|XX||1446129000|6410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64100CE|0|0|0|0||E|N|N|N||N|||90|N
54788|26009|OPTIDX|BANKNIFTY|XX||1446129000|6410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|623075|930325|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64100PE|0|0|0|0||E|N|N|N||N|||776700|N
54789|26009|OPTIDX|BANKNIFTY|XX||1446129000|6420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64200CE|0|0|0|0||E|N|N|N||N|||80|N
54790|26009|OPTIDX|BANKNIFTY|XX||1446129000|6420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|632995|940305|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64200PE|0|0|0|0||E|N|N|N||N|||786650|N
54791|26009|OPTIDX|BANKNIFTY|XX||1446129000|6430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64300CE|0|0|0|0||E|N|N|N||N|||70|N
54792|26009|OPTIDX|BANKNIFTY|XX||1446129000|6430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|642935|950275|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64300PE|0|0|0|0||E|N|N|N||N|||796605|N
54793|26009|OPTIDX|BANKNIFTY|XX||1446129000|6440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64400CE|0|0|0|0||E|N|N|N||N|||65|N
54794|26009|OPTIDX|BANKNIFTY|XX||1446129000|6440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|652875|960245|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64400PE|0|0|0|0||E|N|N|N||N|||806560|N
54795|26009|OPTIDX|BANKNIFTY|XX||1446129000|6450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64500CE|0|0|0|0||E|N|N|N||N|||55|N
54796|26009|OPTIDX|BANKNIFTY|XX||1446129000|6450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|662820|970220|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64500PE|0|0|0|0||E|N|N|N||N|||816520|N
54797|26009|OPTIDX|BANKNIFTY|XX||1446129000|6460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64600CE|0|0|0|0||E|N|N|N||N|||50|N
54798|26009|OPTIDX|BANKNIFTY|XX||1446129000|6460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|672760|980190|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64600PE|0|0|0|0||E|N|N|N||N|||826475|N
54799|26009|OPTIDX|BANKNIFTY|XX||1446129000|6470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64700CE|0|0|0|0||E|N|N|N||N|||45|N
54800|26009|OPTIDX|BANKNIFTY|XX||1446129000|6470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|682705|990165|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64700PE|0|0|0|0||E|N|N|N||N|||836435|N
54801|26009|OPTIDX|BANKNIFTY|XX||1446129000|6480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64800CE|0|0|0|0||E|N|N|N||N|||40|N
54802|26009|OPTIDX|BANKNIFTY|XX||1446129000|6480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|692650|1000140|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64800PE|0|0|0|0||E|N|N|N||N|||846395|N
54803|26009|OPTIDX|BANKNIFTY|XX||1446129000|6490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64900CE|0|0|0|0||E|N|N|N||N|||35|N
54804|26009|OPTIDX|BANKNIFTY|XX||1446129000|6490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|702595|1010115|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64900PE|0|0|0|0||E|N|N|N||N|||856355|N
54805|26009|OPTIDX|BANKNIFTY|XX||1446129000|6500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65000CE|0|0|0|0||E|N|N|N||N|||30|N
54806|26009|OPTIDX|BANKNIFTY|XX||1446129000|6500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|712555|1020075|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65000PE|0|0|0|0||E|N|N|N||N|||866315|N
54807|26009|OPTIDX|BANKNIFTY|XX||1446129000|6510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65100CE|0|0|0|0||E|N|N|N||N|||25|N
54808|26009|OPTIDX|BANKNIFTY|XX||1446129000|6510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|722495|1030055|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65100PE|0|0|0|0||E|N|N|N||N|||876275|N
54809|26009|OPTIDX|BANKNIFTY|XX||1446129000|6520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65200CE|0|0|0|0||E|N|N|N||N|||25|N
54810|26009|OPTIDX|BANKNIFTY|XX||1446129000|6520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|732455|1040015|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65200PE|0|0|0|0||E|N|N|N||N|||886235|N
54811|26009|OPTIDX|BANKNIFTY|XX||1446129000|6530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65300CE|0|0|0|0||E|N|N|N||N|||20|N
54812|26009|OPTIDX|BANKNIFTY|XX||1446129000|6530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|742405|1049995|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65300PE|0|0|0|0||E|N|N|N||N|||896200|N
54815|26009|OPTIDX|BANKNIFTY|XX||1446129000|6540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65400CE|0|0|0|0||E|N|N|N||N|||20|N
54816|26009|OPTIDX|BANKNIFTY|XX||1446129000|6540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|752365|1059955|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65400PE|0|0|0|0||E|N|N|N||N|||906160|N
54817|26009|OPTIDX|BANKNIFTY|XX||1446129000|6550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65500CE|0|0|0|0||E|N|N|N||N|||15|N
54818|26009|OPTIDX|BANKNIFTY|XX||1446129000|6550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|762325|1069915|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65500PE|0|0|0|0||E|N|N|N||N|||916120|N
54820|10217|OPTSTK|ADANIENSOL|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|28960|45380|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV560CE|2|0|0|0||E|N|N|N||N|||37170|N
54821|10217|OPTSTK|ADANIENSOL|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV560PE|2|0|0|0||E|N|N|N||N|||40|N
54822|10217|OPTSTK|ADANIENSOL|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|25120|41410|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV600CE|2|0|0|0||E|N|N|N||N|||33265|N
54823|10217|OPTSTK|ADANIENSOL|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV600PE|2|0|0|0||E|N|N|N||N|||100|N
54824|10217|OPTSTK|ADANIENSOL|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|21410|37450|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV640CE|2|0|0|0||E|N|N|N||N|||29430|N
54825|10217|OPTSTK|ADANIENSOL|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV640PE|2|0|0|0||E|N|N|N||N|||230|N
54826|10217|OPTSTK|ADANIENSOL|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|17885|33525|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV680CE|2|0|0|0||E|N|N|N||N|||25705|N
54827|10217|OPTSTK|ADANIENSOL|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV680PE|2|0|0|0||E|N|N|N||N|||475|N
54828|10217|OPTSTK|ADANIENSOL|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14625|29665|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV720CE|2|0|0|0||E|N|N|N||N|||22145|N
54829|10217|OPTSTK|ADANIENSOL|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV720PE|2|0|0|0||E|N|N|N||N|||880|N
54830|10217|OPTSTK|ADANIENSOL|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11690|25920|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV760CE|2|0|0|0||E|N|N|N||N|||18805|N
54831|10217|OPTSTK|ADANIENSOL|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV760PE|2|0|0|0||E|N|N|N||N|||1505|N
54832|26009|OPTIDX|BANKNIFTY|XX||1446129000|6560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65600CE|0|0|0|0||E|N|N|N||N|||15|N
54833|26009|OPTIDX|BANKNIFTY|XX||1446129000|6560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|772275|1079895|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65600PE|0|0|0|0||E|N|N|N||N|||926085|N
54834|26009|OPTIDX|BANKNIFTY|XX||1446129000|6570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65700CE|0|0|0|0||E|N|N|N||N|||10|N
54835|26009|OPTIDX|BANKNIFTY|XX||1446129000|6570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|782235|1089855|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65700PE|0|0|0|0||E|N|N|N||N|||936045|N
54836|10217|OPTSTK|ADANIENSOL|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|9125|22345|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV800CE|2|0|0|0||E|N|N|N||N|||15735|N
54837|10217|OPTSTK|ADANIENSOL|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|405|4405|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV800PE|2|0|0|0||E|N|N|N||N|||2405|N
54838|10217|OPTSTK|ADANIENSOL|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6935|18985|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV840CE|2|0|0|0||E|N|N|N||N|||12960|N
54839|10217|OPTSTK|ADANIENSOL|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1365|5825|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV840PE|2|0|0|0||E|N|N|N||N|||3595|N
54840|10217|OPTSTK|ADANIENSOL|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5145|15905|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV880CE|2|0|0|0||E|N|N|N||N|||10525|N
54841|10217|OPTSTK|ADANIENSOL|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|5470|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV880PE|2|0|0|0||E|N|N|N||N|||2595|N
54842|10217|OPTSTK|ADANIENSOL|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3710|13140|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV920CE|2|0|0|0||E|N|N|N||N|||8425|N
54843|10217|OPTSTK|ADANIENSOL|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3455|10535|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV920PE|2|0|0|0||E|N|N|N||N|||6995|N
54844|10217|OPTSTK|ADANIENSOL|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2600|10700|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV960CE|2|0|0|0||E|N|N|N||N|||6650|N
54845|10217|OPTSTK|ADANIENSOL|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4980|13390|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV960PE|2|0|0|0||E|N|N|N||N|||9185|N
54846|10217|OPTSTK|ADANIENSOL|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1765|8595|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1000CE|2|0|0|0||E|N|N|N||N|||5180|N
54847|10217|OPTSTK|ADANIENSOL|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6845|16525|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1000PE|2|0|0|0||E|N|N|N||N|||11685|N
54848|10217|OPTSTK|ADANIENSOL|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|4930|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1040CE|2|0|0|0||E|N|N|N||N|||2100|N
54849|10217|OPTSTK|ADANIENSOL|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|9030|19880|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1040PE|2|0|0|0||E|N|N|N||N|||14455|N
54850|10217|OPTSTK|ADANIENSOL|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|735|5345|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1080CE|2|0|0|0||E|N|N|N||N|||3040|N
54851|10217|OPTSTK|ADANIENSOL|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11525|23425|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1080PE|2|0|0|0||E|N|N|N||N|||17475|N
54852|10217|OPTSTK|ADANIENSOL|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444235760|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1120CE|2|0|0|0||E|N|N|N||N|||800|N
54853|10217|OPTSTK|ADANIENSOL|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14285|27095|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1120PE|2|0|0|0||E|N|N|N||N|||20690|N
54854|10217|OPTSTK|ADANIENSOL|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1200CE|2|0|0|0||E|N|N|N||N|||1260|N
54855|10217|OPTSTK|ADANIENSOL|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|20485|34705|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1200PE|2|0|0|0||E|N|N|N||N|||27595|N
54873|25|OPTSTK|ADANIENT|XX||1446129000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2150PE|0|2|0|0||E|N|N|N||N|||825|N
54875|25|OPTSTK|ADANIENT|XX||1446129000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2250PE|0|2|0|0||E|N|N|N||N|||675|N
54876|25|OPTSTK|ADANIENT|XX||1446129000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|10945|42925|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2350CE|0|2|0|0||E|N|N|N||N|||26935|N
54877|25|OPTSTK|ADANIENT|XX||1446129000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|5205|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2350PE|0|2|0|0||E|N|N|N||N|||1175|N
54878|25|OPTSTK|ADANIENT|XX||1446129000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2700|30300|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2450CE|0|2|0|0||E|N|N|N||N|||16500|N
54879|25|OPTSTK|ADANIENT|XX||1446129000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|8690|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2450PE|0|2|0|0||E|N|N|N||N|||2475|N
54880|25|OPTSTK|ADANIENT|XX||1446129000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|20740|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2550CE|0|2|0|0||E|N|N|N||N|||9415|N
54881|25|OPTSTK|ADANIENT|XX||1446129000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|14160|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2550PE|0|2|0|0||E|N|N|N||N|||5465|N
54882|25|OPTSTK|ADANIENT|XX||1446129000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|13795|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2650CE|0|2|0|0||E|N|N|N||N|||4985|N
54883|25|OPTSTK|ADANIENT|XX||1446129000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|22270|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2650PE|0|2|0|0||E|N|N|N||N|||11060|N
54884|25|OPTSTK|ADANIENT|XX||1446129000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|9140|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2750CE|0|2|0|0||E|N|N|N||N|||2645|N
54885|25|OPTSTK|ADANIENT|XX||1446129000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|9365|36415|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2750PE|0|2|0|0||E|N|N|N||N|||22890|N
54886|25|OPTSTK|ADANIENT|XX||1446129000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|5985|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2850CE|0|2|0|0||E|N|N|N||N|||1445|N
54887|25|OPTSTK|ADANIENT|XX||1446129000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|15040|46000|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2850PE|0|2|0|0||E|N|N|N||N|||30520|N
54888|25|OPTSTK|ADANIENT|XX||1446129000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3880|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2950CE|0|2|0|0||E|N|N|N||N|||860|N
54890|26037|OPTIDX|FINNIFTY|XX||1446129000|2365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|239635|389825|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23650CE|0|0|0|0||E|N|N|N||N|||314730|N
54891|26037|OPTIDX|FINNIFTY|XX||1446129000|2365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23650PE|0|0|0|0||E|N|N|N||N|||75|N
54892|26037|OPTIDX|FINNIFTY|XX||1446129000|2375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|229755|379835|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23750CE|0|0|0|0||E|N|N|N||N|||304795|N
54893|26037|OPTIDX|FINNIFTY|XX||1446129000|2375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23750PE|0|0|0|0||E|N|N|N||N|||100|N
54902|26009|OPTIDX|BANKNIFTY|XX||1446129000|6580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65800CE|0|0|0|0||E|N|N|N||N|||10|N
54903|26009|OPTIDX|BANKNIFTY|XX||1446129000|6580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|792200|1099820|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65800PE|0|0|0|0||E|N|N|N||N|||946010|N
54904|26009|OPTIDX|BANKNIFTY|XX||1446129000|6590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65900CE|0|0|0|0||E|N|N|N||N|||10|N
54905|26009|OPTIDX|BANKNIFTY|XX||1446129000|6590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|802165|1109785|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65900PE|0|0|0|0||E|N|N|N||N|||955975|N
54906|26009|OPTIDX|BANKNIFTY|XX||1446129000|6600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66000CE|0|0|0|0||E|N|N|N||N|||10|N
54907|26009|OPTIDX|BANKNIFTY|XX||1446129000|6600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|812125|1119745|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66000PE|0|0|0|0||E|N|N|N||N|||965935|N
54908|26009|OPTIDX|BANKNIFTY|XX||1446129000|6610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66100CE|0|0|0|0||E|N|N|N||N|||10|N
54909|26009|OPTIDX|BANKNIFTY|XX||1446129000|6610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|822075|1129725|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66100PE|0|0|0|0||E|N|N|N||N|||975900|N
54910|26009|OPTIDX|BANKNIFTY|XX||1446129000|6620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66200CE|0|0|0|0||E|N|N|N||N|||5|N
54911|26009|OPTIDX|BANKNIFTY|XX||1446129000|6620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|832040|1139690|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66200PE|0|0|0|0||E|N|N|N||N|||985865|N
54912|26009|OPTIDX|BANKNIFTY|XX||1446129000|6630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66300CE|0|0|0|0||E|N|N|N||N|||5|N
54913|26009|OPTIDX|BANKNIFTY|XX||1446129000|6630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|842000|1149650|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66300PE|0|0|0|0||E|N|N|N||N|||995825|N
54914|25|OPTSTK|ADANIENT|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|78775|118685|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1600CE|0|2|0|0||E|N|N|N||N|||98730|N
54915|25|OPTSTK|ADANIENT|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444235760|1448496000|1448548200|15|1|            |ADANIENT25NOV1600PE|0|2|0|0||E|N|N|N||N|||50|N
54918|25|OPTSTK|ADANIENT|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|59540|98840|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1800CE|0|2|0|0||E|N|N|N||N|||79190|N
54919|25|OPTSTK|ADANIENT|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1800PE|0|2|0|0||E|N|N|N||N|||340|N
54920|25|OPTSTK|ADANIENT|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|50385|88955|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1900CE|0|2|0|0||E|N|N|N||N|||69670|N
54921|25|OPTSTK|ADANIENT|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1900PE|0|2|0|0||E|N|N|N||N|||740|N
54922|25|OPTSTK|ADANIENT|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|41755|79185|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2000CE|0|2|0|0||E|N|N|N||N|||60470|N
54923|25|OPTSTK|ADANIENT|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2000PE|0|2|0|0||E|N|N|N||N|||1455|N
54924|25|OPTSTK|ADANIENT|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|33820|69600|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2100CE|0|2|0|0||E|N|N|N||N|||51710|N
54925|25|OPTSTK|ADANIENT|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|490|4740|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2100PE|0|2|0|0||E|N|N|N||N|||2615|N
54926|25|OPTSTK|ADANIENT|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|26730|60340|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2200CE|0|2|0|0||E|N|N|N||N|||43535|N
54927|25|OPTSTK|ADANIENT|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|4795|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2200PE|0|2|0|0||E|N|N|N||N|||1585|N
54928|25|OPTSTK|ADANIENT|XX||1448548200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|20590|51550|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2300CE|0|2|0|0||E|N|N|N||N|||36070|N
54929|25|OPTSTK|ADANIENT|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2270|11340|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2300PE|0|2|0|0||E|N|N|N||N|||6805|N
54930|25|OPTSTK|ADANIENT|XX||1448548200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|15415|43345|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2400CE|0|2|0|0||E|N|N|N||N|||29380|N
54931|25|OPTSTK|ADANIENT|XX||1448548200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|3980|16080|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2400PE|0|2|0|0||E|N|N|N||N|||10030|N
54932|25|OPTSTK|ADANIENT|XX||1448548200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|6305|30975|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2500CE|0|2|0|0||E|N|N|N||N|||18640|N
54933|25|OPTSTK|ADANIENT|XX||1448548200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|160|15530|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2500PE|0|2|0|0||E|N|N|N||N|||7845|N
54934|25|OPTSTK|ADANIENT|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2295|23605|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2600CE|0|2|0|0||E|N|N|N||N|||12950|N
54935|25|OPTSTK|ADANIENT|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2390|21120|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2600PE|0|2|0|0||E|N|N|N||N|||11755|N
54936|25|OPTSTK|ADANIENT|XX||1448548200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|17635|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2700CE|0|2|0|0||E|N|N|N||N|||8620|N
54937|25|OPTSTK|ADANIENT|XX||1448548200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|7000|29000|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2700PE|0|2|0|0||E|N|N|N||N|||18000|N
54938|25|OPTSTK|ADANIENT|XX||1448548200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|13340|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2800CE|0|2|0|0||E|N|N|N||N|||5865|N
54939|25|OPTSTK|ADANIENT|XX||1448548200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|18805|43895|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2800PE|0|2|0|0||E|N|N|N||N|||31350|N
54940|25|OPTSTK|ADANIENT|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2250|14400|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2900CE|0|2|0|0||E|N|N|N||N|||8325|N
54941|25|OPTSTK|ADANIENT|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|24625|52505|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2900PE|0|2|0|0||E|N|N|N||N|||38565|N
54942|25|OPTSTK|ADANIENT|XX||1448548200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|7545|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3000CE|0|2|0|0||E|N|N|N||N|||2700|N
54943|25|OPTSTK|ADANIENT|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|31175|61515|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3000PE|0|2|0|0||E|N|N|N||N|||46345|N
54944|25|OPTSTK|ADANIENT|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|750|8350|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3100CE|0|2|0|0||E|N|N|N||N|||4550|N
54945|25|OPTSTK|ADANIENT|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|38400|70840|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3100PE|0|2|0|0||E|N|N|N||N|||54620|N
54946|25|OPTSTK|ADANIENT|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|370|6230|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3200CE|0|2|0|0||E|N|N|N||N|||3300|N
54947|25|OPTSTK|ADANIENT|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|46205|80375|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3200PE|0|2|0|0||E|N|N|N||N|||63290|N
54948|25|OPTSTK|ADANIENT|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3400CE|0|2|0|0||E|N|N|N||N|||1685|N
54949|25|OPTSTK|ADANIENT|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|63155|99855|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3400PE|0|2|0|0||E|N|N|N||N|||81505|N
54962|3563|OPTSTK|ADANIGREEN|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|18620|37970|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT780CE|2|0|0|0||E|N|N|N||N|||28295|N
54963|3563|OPTSTK|ADANIGREEN|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT780PE|2|0|0|0||E|N|N|N||N|||80|N
54964|3563|OPTSTK|ADANIGREEN|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|14925|33935|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT820CE|2|0|0|0||E|N|N|N||N|||24430|N
54965|3563|OPTSTK|ADANIGREEN|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT820PE|2|0|0|0||E|N|N|N||N|||195|N
54966|3563|OPTSTK|ADANIGREEN|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|11485|29885|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT860CE|2|0|0|0||E|N|N|N||N|||20685|N
54967|3563|OPTSTK|ADANIGREEN|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT860PE|2|0|0|0||E|N|N|N||N|||160|N
54968|3563|OPTSTK|ADANIGREEN|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|8415|25865|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT900CE|2|0|0|0||E|N|N|N||N|||17140|N
54969|3563|OPTSTK|ADANIGREEN|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT900PE|2|0|0|0||E|N|N|N||N|||305|N
54970|3563|OPTSTK|ADANIGREEN|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5800|21920|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT940CE|2|0|0|0||E|N|N|N||N|||13860|N
54971|3563|OPTSTK|ADANIGREEN|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT940PE|2|0|0|0||E|N|N|N||N|||565|N
54972|3563|OPTSTK|ADANIGREEN|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|3695|18155|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT980CE|2|0|0|0||E|N|N|N||N|||10925|N
54973|3563|OPTSTK|ADANIGREEN|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT980PE|2|0|0|0||E|N|N|N||N|||1110|N
54974|3563|OPTSTK|ADANIGREEN|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|360|12920|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1020CE|2|0|0|0||E|N|N|N||N|||6640|N
54975|3563|OPTSTK|ADANIGREEN|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|5610|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1020PE|2|0|0|0||E|N|N|N||N|||2080|N
54976|3563|OPTSTK|ADANIGREEN|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|9565|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1060CE|2|0|0|0||E|N|N|N||N|||4300|N
54977|3563|OPTSTK|ADANIGREEN|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|8210|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1060PE|2|0|0|0||E|N|N|N||N|||3670|N
54978|3563|OPTSTK|ADANIGREEN|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|6965|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1100CE|2|0|0|0||E|N|N|N||N|||2695|N
54979|3563|OPTSTK|ADANIGREEN|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|560|11640|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1100PE|2|0|0|0||E|N|N|N||N|||6100|N
54980|3563|OPTSTK|ADANIGREEN|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|5010|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1140CE|2|0|0|0||E|N|N|N||N|||1665|N
54981|3563|OPTSTK|ADANIGREEN|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|2535|15465|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1140PE|2|0|0|0||E|N|N|N||N|||9000|N
54982|3563|OPTSTK|ADANIGREEN|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1180CE|2|0|0|0||E|N|N|N||N|||1055|N
54983|3563|OPTSTK|ADANIGREEN|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|6605|21145|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1180PE|2|0|0|0||E|N|N|N||N|||13875|N
54984|3563|OPTSTK|ADANIGREEN|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1220CE|2|0|0|0||E|N|N|N||N|||695|N
54985|3563|OPTSTK|ADANIGREEN|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|9185|25075|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1220PE|2|0|0|0||E|N|N|N||N|||17130|N
54986|3563|OPTSTK|ADANIGREEN|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1400CE|2|0|0|0||E|N|N|N||N|||195|N
54987|3563|OPTSTK|ADANIGREEN|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|24275|43235|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1400PE|2|0|0|0||E|N|N|N||N|||33755|N
54993|3563|OPTSTK|ADANIGREEN|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|36690|56240|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV600CE|2|0|0|0||E|N|N|N||N|||46465|N
54995|3563|OPTSTK|ADANIGREEN|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235760|1448496000|1448548200|15|1|            |ADANIGREEN25NOV600PE|2|0|0|0||E|N|N|N||N|||25|N
54996|3563|OPTSTK|ADANIGREEN|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|32790|52270|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV640CE|2|0|0|0||E|N|N|N||N|||42530|N
54997|3563|OPTSTK|ADANIGREEN|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV640PE|2|0|0|0||E|N|N|N||N|||60|N
54998|3563|OPTSTK|ADANIGREEN|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|28970|48300|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV680CE|2|0|0|0||E|N|N|N||N|||38635|N
54999|3563|OPTSTK|ADANIGREEN|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV680PE|2|0|0|0||E|N|N|N||N|||130|N
55000|3563|OPTSTK|ADANIGREEN|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|25270|44340|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV720CE|2|0|0|0||E|N|N|N||N|||34805|N
55007|3563|OPTSTK|ADANIGREEN|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444235760|1448496000|1448548200|15|1|            |ADANIGREEN25NOV720PE|2|0|0|0||E|N|N|N||N|||175|N
55008|3563|OPTSTK|ADANIGREEN|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|21730|40410|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV760CE|2|0|0|0||E|N|N|N||N|||31070|N
55009|3563|OPTSTK|ADANIGREEN|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV760PE|2|0|0|0||E|N|N|N||N|||500|N
55010|3563|OPTSTK|ADANIGREEN|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|18405|36535|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV800CE|2|0|0|0||E|N|N|N||N|||27470|N
55011|3563|OPTSTK|ADANIGREEN|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV800PE|2|0|0|0||E|N|N|N||N|||865|N
55012|3563|OPTSTK|ADANIGREEN|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|15340|32740|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV840CE|2|0|0|0||E|N|N|N||N|||24040|N
55013|3563|OPTSTK|ADANIGREEN|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV840PE|2|0|0|0||E|N|N|N||N|||400|N
55014|3563|OPTSTK|ADANIGREEN|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|12575|29065|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV880CE|2|0|0|0||E|N|N|N||N|||20820|N
55015|3563|OPTSTK|ADANIGREEN|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV880PE|2|0|0|0||E|N|N|N||N|||2150|N
55016|3563|OPTSTK|ADANIGREEN|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|10135|25555|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV920CE|2|0|0|0||E|N|N|N||N|||17845|N
55018|3563|OPTSTK|ADANIGREEN|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|1045|5235|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV920PE|2|0|0|0||E|N|N|N||N|||3140|N
55019|3563|OPTSTK|ADANIGREEN|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|8015|22245|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV960CE|2|0|0|0||E|N|N|N||N|||15130|N
55021|3563|OPTSTK|ADANIGREEN|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|1695|7085|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV960PE|2|0|0|0||E|N|N|N||N|||4390|N
55022|3563|OPTSTK|ADANIGREEN|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|6230|19170|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1000CE|2|0|0|0||E|N|N|N||N|||12700|N
55023|3563|OPTSTK|ADANIGREEN|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|2585|9265|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1000PE|2|0|0|0||E|N|N|N||N|||5925|N
55024|3563|OPTSTK|ADANIGREEN|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|4750|16360|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1040CE|2|0|0|0||E|N|N|N||N|||10555|N
55025|3563|OPTSTK|ADANIGREEN|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|3740|11750|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1040PE|2|0|0|0||E|N|N|N||N|||7745|N
55026|3563|OPTSTK|ADANIGREEN|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|3550|13820|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1080CE|2|0|0|0||E|N|N|N||N|||8685|N
55027|3563|OPTSTK|ADANIGREEN|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5170|14520|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1080PE|2|0|0|0||E|N|N|N||N|||9845|N
55028|3563|OPTSTK|ADANIGREEN|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|2595|11565|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1120CE|2|0|0|0||E|N|N|N||N|||7080|N
55029|3563|OPTSTK|ADANIGREEN|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|6885|17535|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1120PE|2|0|0|0||E|N|N|N||N|||12210|N
55030|3563|OPTSTK|ADANIGREEN|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|1860|9590|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1160CE|2|0|0|0||E|N|N|N||N|||5725|N
55031|3563|OPTSTK|ADANIGREEN|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|8880|20760|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1160PE|2|0|0|0||E|N|N|N||N|||14820|N
55032|3563|OPTSTK|ADANIGREEN|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|5515|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1200CE|2|0|0|0||E|N|N|N||N|||2220|N
55033|3563|OPTSTK|ADANIGREEN|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|11135|24165|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1200PE|2|0|0|0||E|N|N|N||N|||17650|N
55034|3563|OPTSTK|ADANIGREEN|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|880|6430|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1240CE|2|0|0|0||E|N|N|N||N|||3655|N
55035|3563|OPTSTK|ADANIGREEN|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|13650|27720|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1240PE|2|0|0|0||E|N|N|N||N|||20685|N
55036|3563|OPTSTK|ADANIGREEN|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1280CE|2|0|0|0||E|N|N|N||N|||1255|N
55037|3563|OPTSTK|ADANIGREEN|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|16385|31375|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1280PE|2|0|0|0||E|N|N|N||N|||23880|N
55038|3563|OPTSTK|ADANIGREEN|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|3765|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1360CE|2|0|0|0||E|N|N|N||N|||1765|N
55039|3563|OPTSTK|ADANIGREEN|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|22450|38940|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1360PE|2|0|0|0||E|N|N|N||N|||30695|N
55040|26037|OPTIDX|FINNIFTY|XX||1446129000|2385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|219905|369835|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23850CE|0|0|0|0||E|N|N|N||N|||294870|N
55041|26037|OPTIDX|FINNIFTY|XX||1446129000|2385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23850PE|0|0|0|0||E|N|N|N||N|||140|N
55050|26009|OPTIDX|BANKNIFTY|XX||1446129000|6640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66400CE|0|0|0|0||E|N|N|N||N|||5|N
55051|26009|OPTIDX|BANKNIFTY|XX||1446129000|6640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|851965|1159615|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66400PE|0|0|0|0||E|N|N|N||N|||1005790|N
55066|15083|OPTSTK|ADANIPORTS|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|29720|47120|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1020CE|0|2|0|0||E|N|N|N||N|||38420|N
55067|15083|OPTSTK|ADANIPORTS|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
55068|15083|OPTSTK|ADANIPORTS|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|25745|43125|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1060CE|0|2|0|0||E|N|N|N||N|||34435|N
55069|15083|OPTSTK|ADANIPORTS|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1060PE|0|2|0|0||E|N|N|N||N|||10|N
55070|15083|OPTSTK|ADANIPORTS|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|21810|39130|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1100CE|0|2|0|0||E|N|N|N||N|||30470|N
55071|15083|OPTSTK|ADANIPORTS|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1100PE|0|2|0|0||E|N|N|N||N|||25|N
55072|15083|OPTSTK|ADANIPORTS|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|17945|35115|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1140CE|0|2|0|0||E|N|N|N||N|||26530|N
55073|15083|OPTSTK|ADANIPORTS|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1140PE|0|2|0|0||E|N|N|N||N|||70|N
55074|15083|OPTSTK|ADANIPORTS|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|14230|31080|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1180CE|0|2|0|0||E|N|N|N||N|||22655|N
55075|15083|OPTSTK|ADANIPORTS|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1180PE|0|2|0|0||E|N|N|N||N|||125|N
55076|15083|OPTSTK|ADANIPORTS|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|10770|27030|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1220CE|0|2|0|0||E|N|N|N||N|||18900|N
55077|15083|OPTSTK|ADANIPORTS|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1220PE|0|2|0|0||E|N|N|N||N|||415|N
55078|15083|OPTSTK|ADANIPORTS|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|7685|23005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1260CE|0|2|0|0||E|N|N|N||N|||15345|N
55079|15083|OPTSTK|ADANIPORTS|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1260PE|0|2|0|0||E|N|N|N||N|||210|N
55080|15083|OPTSTK|ADANIPORTS|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|4230|18210|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1300CE|0|2|0|0||E|N|N|N||N|||11220|N
55081|15083|OPTSTK|ADANIPORTS|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1300PE|0|2|0|0||E|N|N|N||N|||385|N
55082|26009|OPTIDX|BANKNIFTY|XX||1446129000|6650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66500CE|0|0|0|0||E|N|N|N||N|||5|N
55083|26009|OPTIDX|BANKNIFTY|XX||1446129000|6650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|861930|1169580|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66500PE|0|0|0|0||E|N|N|N||N|||1015755|N
55084|26009|OPTIDX|BANKNIFTY|XX||1446129000|6660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66600CE|0|0|0|0||E|N|N|N||N|||5|N
55085|26009|OPTIDX|BANKNIFTY|XX||1446129000|6660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|871895|1179545|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66600PE|0|0|0|0||E|N|N|N||N|||1025720|N
55086|15083|OPTSTK|ADANIPORTS|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|1555|13835|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1340CE|0|2|0|0||E|N|N|N||N|||7695|N
55087|15083|OPTSTK|ADANIPORTS|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1340PE|0|2|0|0||E|N|N|N||N|||815|N
55088|15083|OPTSTK|ADANIPORTS|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|9850|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1380CE|0|2|0|0||E|N|N|N||N|||4680|N
55089|15083|OPTSTK|ADANIPORTS|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|5325|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1380PE|0|2|0|0||E|N|N|N||N|||1785|N
55090|15083|OPTSTK|ADANIPORTS|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|6735|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1420CE|0|2|0|0||E|N|N|N||N|||2580|N
55091|15083|OPTSTK|ADANIPORTS|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|8230|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1420PE|0|2|0|0||E|N|N|N||N|||3680|N
55092|15083|OPTSTK|ADANIPORTS|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|4505|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1460CE|0|2|0|0||E|N|N|N||N|||1320|N
55093|15083|OPTSTK|ADANIPORTS|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|875|11915|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1460PE|0|2|0|0||E|N|N|N||N|||6395|N
55094|15083|OPTSTK|ADANIPORTS|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1500CE|0|2|0|0||E|N|N|N||N|||690|N
55095|15083|OPTSTK|ADANIPORTS|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|3365|16125|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1500PE|0|2|0|0||E|N|N|N||N|||9745|N
55096|15083|OPTSTK|ADANIPORTS|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1540CE|0|2|0|0||E|N|N|N||N|||370|N
55097|15083|OPTSTK|ADANIPORTS|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|7645|21815|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1540PE|0|2|0|0||E|N|N|N||N|||14730|N
55098|26009|OPTIDX|BANKNIFTY|XX||1446129000|6670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66700CE|0|0|0|0||E|N|N|N||N|||5|N
55099|26009|OPTIDX|BANKNIFTY|XX||1446129000|6670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|881855|1189505|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66700PE|0|0|0|0||E|N|N|N||N|||1035680|N
55100|15083|OPTSTK|ADANIPORTS|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1580CE|0|2|0|0||E|N|N|N||N|||225|N
55101|15083|OPTSTK|ADANIPORTS|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|10560|25820|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1580PE|0|2|0|0||E|N|N|N||N|||18190|N
55102|15083|OPTSTK|ADANIPORTS|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1620CE|0|2|0|0||E|N|N|N||N|||470|N
55103|15083|OPTSTK|ADANIPORTS|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|13820|29860|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1620PE|0|2|0|0||E|N|N|N||N|||21840|N
55104|15083|OPTSTK|ADANIPORTS|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1660CE|0|2|0|0||E|N|N|N||N|||265|N
55105|15083|OPTSTK|ADANIPORTS|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|17330|33910|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1660PE|0|2|0|0||E|N|N|N||N|||25620|N
55106|15083|OPTSTK|ADANIPORTS|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1700CE|0|2|0|0||E|N|N|N||N|||145|N
55107|15083|OPTSTK|ADANIPORTS|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|21025|37945|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1700PE|0|2|0|0||E|N|N|N||N|||29485|N
55108|15083|OPTSTK|ADANIPORTS|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1740CE|0|2|0|0||E|N|N|N||N|||75|N
55109|15083|OPTSTK|ADANIPORTS|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|24835|41975|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1740PE|0|2|0|0||E|N|N|N||N|||33405|N
55118|15083|OPTSTK|ADANIPORTS|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|48045|65455|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV840CE|0|2|0|0||E|N|N|N||N|||56750|N
55119|26009|OPTIDX|BANKNIFTY|XX||1446129000|6680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66800CE|0|0|0|0||E|N|N|N||N|||5|N
55120|26009|OPTIDX|BANKNIFTY|XX||1446129000|6680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|891820|1199470|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66800PE|0|0|0|0||E|N|N|N||N|||1045645|N
55121|26000|OPTIDX|NIFTY|XX||1451572200|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|673185|793125|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC18000CE|0|0|0|0||E|N|N|N||N|||733155|N
55122|26000|OPTIDX|NIFTY|XX||1451572200|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|5|2880|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC18000PE|0|0|0|0||E|N|N|N||N|||880|N
55123|15083|OPTSTK|ADANIPORTS|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ADANIPORTS25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
55124|15083|OPTSTK|ADANIPORTS|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|44085|61485|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV880CE|0|2|0|0||E|N|N|N||N|||52785|N
55125|15083|OPTSTK|ADANIPORTS|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ADANIPORTS25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
55126|15083|OPTSTK|ADANIPORTS|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|40130|57520|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV920CE|0|2|0|0||E|N|N|N||N|||48825|N
55127|15083|OPTSTK|ADANIPORTS|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235760|1448496000|1448548200|15|1|            |ADANIPORTS25NOV920PE|0|2|0|0||E|N|N|N||N|||10|N
55130|15083|OPTSTK|ADANIPORTS|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|36200|53550|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV960CE|0|2|0|0||E|N|N|N||N|||44875|N
55131|15083|OPTSTK|ADANIPORTS|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV960PE|0|2|0|0||E|N|N|N||N|||25|N
55132|15083|OPTSTK|ADANIPORTS|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|32300|49580|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1000CE|0|2|0|0||E|N|N|N||N|||40940|N
55133|15083|OPTSTK|ADANIPORTS|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1000PE|0|2|0|0||E|N|N|N||N|||55|N
55134|15083|OPTSTK|ADANIPORTS|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|28460|45610|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1040CE|0|2|0|0||E|N|N|N||N|||37035|N
55135|15083|OPTSTK|ADANIPORTS|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1040PE|0|2|0|0||E|N|N|N||N|||120|N
55136|26009|OPTIDX|BANKNIFTY|XX||1446129000|6690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66900CE|0|0|0|0||E|N|N|N||N|||5|N
55137|26009|OPTIDX|BANKNIFTY|XX||1446129000|6690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|901785|1209435|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66900PE|0|0|0|0||E|N|N|N||N|||1055610|N
55140|15083|OPTSTK|ADANIPORTS|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|24730|41650|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1080CE|0|2|0|0||E|N|N|N||N|||33190|N
55141|15083|OPTSTK|ADANIPORTS|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1080PE|0|2|0|0||E|N|N|N||N|||240|N
55142|15083|OPTSTK|ADANIPORTS|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|21145|37705|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1120CE|0|2|0|0||E|N|N|N||N|||29425|N
55143|15083|OPTSTK|ADANIPORTS|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1120PE|0|2|0|0||E|N|N|N||N|||445|N
55144|26009|OPTIDX|BANKNIFTY|XX||1446129000|6700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67000CE|0|0|0|0||E|N|N|N||N|||5|N
55145|26009|OPTIDX|BANKNIFTY|XX||1446129000|6700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|911750|1219400|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67000PE|0|0|0|0||E|N|N|N||N|||1065575|N
55146|26009|OPTIDX|BANKNIFTY|XX||1446129000|6710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67100CE|0|0|0|0||E|N|N|N||N|||5|N
55147|15083|OPTSTK|ADANIPORTS|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|17765|33815|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1160CE|0|2|0|0||E|N|N|N||N|||25790|N
55148|15083|OPTSTK|ADANIPORTS|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1160PE|0|2|0|0||E|N|N|N||N|||775|N
55149|26009|OPTIDX|BANKNIFTY|XX||1446129000|6710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|921715|1229365|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67100PE|0|0|0|0||E|N|N|N||N|||1075540|N
55150|15083|OPTSTK|ADANIPORTS|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|14640|30000|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1200CE|0|2|0|0||E|N|N|N||N|||22320|N
55151|15083|OPTSTK|ADANIPORTS|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1200PE|0|2|0|0||E|N|N|N||N|||1270|N
55152|15083|OPTSTK|ADANIPORTS|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|11820|26300|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1240CE|0|2|0|0||E|N|N|N||N|||19060|N
55153|15083|OPTSTK|ADANIPORTS|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1240PE|0|2|0|0||E|N|N|N||N|||1975|N
55154|15083|OPTSTK|ADANIPORTS|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|9330|22770|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1280CE|0|2|0|0||E|N|N|N||N|||16050|N
55155|15083|OPTSTK|ADANIPORTS|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|935|4935|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1280PE|0|2|0|0||E|N|N|N||N|||2935|N
55156|15083|OPTSTK|ADANIPORTS|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|7185|19435|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1320CE|0|2|0|0||E|N|N|N||N|||13310|N
55157|15083|OPTSTK|ADANIPORTS|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|1580|6750|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1320PE|0|2|0|0||E|N|N|N||N|||4165|N
55158|15083|OPTSTK|ADANIPORTS|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|2670|13630|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1360CE|0|2|0|0||E|N|N|N||N|||8150|N
55159|15083|OPTSTK|ADANIPORTS|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|2475|8925|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1360PE|0|2|0|0||E|N|N|N||N|||5700|N
55160|15083|OPTSTK|ADANIPORTS|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|910|10530|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1400CE|0|2|0|0||E|N|N|N||N|||5720|N
55161|15083|OPTSTK|ADANIPORTS|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|375|8165|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1400PE|0|2|0|0||E|N|N|N||N|||4270|N
55162|15083|OPTSTK|ADANIPORTS|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|8145|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1440CE|0|2|0|0||E|N|N|N||N|||4000|N
55163|15083|OPTSTK|ADANIPORTS|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5150|14270|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1440PE|0|2|0|0||E|N|N|N||N|||9710|N
55164|15083|OPTSTK|ADANIPORTS|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|6135|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1480CE|0|2|0|0||E|N|N|N||N|||2630|N
55165|15083|OPTSTK|ADANIPORTS|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|6960|17360|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1480PE|0|2|0|0||E|N|N|N||N|||12160|N
55166|15083|OPTSTK|ADANIPORTS|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|1285|7105|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1520CE|0|2|0|0||E|N|N|N||N|||4195|N
55167|15083|OPTSTK|ADANIPORTS|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|9080|20680|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1520PE|0|2|0|0||E|N|N|N||N|||14880|N
55168|26009|OPTIDX|BANKNIFTY|XX||1446129000|6720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67200CE|0|0|0|0||E|N|N|N||N|||5|N
55169|15083|OPTSTK|ADANIPORTS|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|825|5565|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1560CE|0|2|0|0||E|N|N|N||N|||3195|N
55170|15083|OPTSTK|ADANIPORTS|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|11515|24185|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1560PE|0|2|0|0||E|N|N|N||N|||17850|N
55171|15083|OPTSTK|ADANIPORTS|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1600CE|0|2|0|0||E|N|N|N||N|||770|N
55172|15083|OPTSTK|ADANIPORTS|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|14205|27825|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1600PE|0|2|0|0||E|N|N|N||N|||21015|N
55175|15083|OPTSTK|ADANIPORTS|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1640CE|0|2|0|0||E|N|N|N||N|||1775|N
55176|15083|OPTSTK|ADANIPORTS|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|17150|31570|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1640PE|0|2|0|0||E|N|N|N||N|||24360|N
55177|15083|OPTSTK|ADANIPORTS|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1680CE|0|2|0|0||E|N|N|N||N|||325|N
55178|15083|OPTSTK|ADANIPORTS|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|20300|35400|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1680PE|0|2|0|0||E|N|N|N||N|||27850|N
55179|15083|OPTSTK|ADANIPORTS|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1720CE|0|2|0|0||E|N|N|N||N|||940|N
55180|15083|OPTSTK|ADANIPORTS|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|23635|39275|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1720PE|0|2|0|0||E|N|N|N||N|||31455|N
55181|15083|OPTSTK|ADANIPORTS|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1760CE|0|2|0|0||E|N|N|N||N|||670|N
55182|15083|OPTSTK|ADANIPORTS|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|27115|43195|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1760PE|0|2|0|0||E|N|N|N||N|||35155|N
55183|15083|OPTSTK|ADANIPORTS|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1800CE|0|2|0|0||E|N|N|N||N|||475|N
55184|15083|OPTSTK|ADANIPORTS|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|30710|47140|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1800PE|0|2|0|0||E|N|N|N||N|||38925|N
55185|15083|OPTSTK|ADANIPORTS|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1840CE|0|2|0|0||E|N|N|N||N|||330|N
55186|15083|OPTSTK|ADANIPORTS|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|34405|51095|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1840PE|0|2|0|0||E|N|N|N||N|||42750|N
55187|26009|OPTIDX|BANKNIFTY|XX||1446129000|6720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|931675|1239325|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67200PE|0|0|0|0||E|N|N|N||N|||1085500|N
55188|15083|OPTSTK|ADANIPORTS|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1920CE|0|2|0|0||E|N|N|N||N|||160|N
55189|15083|OPTSTK|ADANIPORTS|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|41990|59030|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1920PE|0|2|0|0||E|N|N|N||N|||50510|N
55190|15083|OPTSTK|ADANIPORTS|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2000CE|0|2|0|0||E|N|N|N||N|||75|N
55191|15083|OPTSTK|ADANIPORTS|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|49745|66975|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2000PE|0|2|0|0||E|N|N|N||N|||58360|N
55192|26009|OPTIDX|BANKNIFTY|XX||1446129000|6730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67300CE|0|0|0|0||E|N|N|N||N|||5|N
55193|26009|OPTIDX|BANKNIFTY|XX||1446129000|6730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|941640|1249290|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67300PE|0|0|0|0||E|N|N|N||N|||1095465|N
55194|26009|OPTIDX|BANKNIFTY|XX||1446129000|6740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67400CE|0|0|0|0||E|N|N|N||N|||5|N
55195|26009|OPTIDX|BANKNIFTY|XX||1446129000|6740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|951605|1259255|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67400PE|0|0|0|0||E|N|N|N||N|||1105430|N
55196|11703|OPTSTK|ALKEM|XX||1446129000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|131490|180140|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT3950CE|0|2|0|0||E|N|N|N||N|||155815|N
55197|11703|OPTSTK|ALKEM|XX||1446129000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ALKEM25OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
55198|11703|OPTSTK|ALKEM|XX||1446129000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|121525|170175|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4050CE|0|2|0|0||E|N|N|N||N|||145850|N
55199|11703|OPTSTK|ALKEM|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ALKEM25OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
55200|11703|OPTSTK|ALKEM|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|111560|160210|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4150CE|0|2|0|0||E|N|N|N||N|||135885|N
55201|11703|OPTSTK|ALKEM|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ALKEM25OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
55202|11703|OPTSTK|ALKEM|XX||1446129000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|101595|150245|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4250CE|0|2|0|0||E|N|N|N||N|||125920|N
55203|11703|OPTSTK|ALKEM|XX||1446129000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ALKEM25OCT4250PE|0|2|0|0||E|N|N|N||N|||5|N
55204|11703|OPTSTK|ALKEM|XX||1446129000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|91635|140285|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4350CE|0|2|0|0||E|N|N|N||N|||115960|N
55205|11703|OPTSTK|ALKEM|XX||1446129000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4350PE|0|2|0|0||E|N|N|N||N|||5|N
55206|11703|OPTSTK|ALKEM|XX||1446129000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|81690|130310|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4450CE|0|2|0|0||E|N|N|N||N|||106000|N
55207|11703|OPTSTK|ALKEM|XX||1446129000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4450PE|0|2|0|0||E|N|N|N||N|||10|N
55208|11703|OPTSTK|ALKEM|XX||1446129000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|71785|120325|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4550CE|0|2|0|0||E|N|N|N||N|||96055|N
55209|11703|OPTSTK|ALKEM|XX||1446129000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4550PE|0|2|0|0||E|N|N|N||N|||30|N
55210|11703|OPTSTK|ALKEM|XX||1446129000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|61970|110320|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4650CE|0|2|0|0||E|N|N|N||N|||86145|N
55211|11703|OPTSTK|ALKEM|XX||1446129000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4650PE|0|2|0|0||E|N|N|N||N|||80|N
55212|11703|OPTSTK|ALKEM|XX||1446129000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|52315|100275|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4750CE|0|2|0|0||E|N|N|N||N|||76295|N
55213|11703|OPTSTK|ALKEM|XX||1446129000|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4750PE|0|2|0|0||E|N|N|N||N|||200|N
55214|11703|OPTSTK|ALKEM|XX||1446129000|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|42975|90195|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4850CE|0|2|0|0||E|N|N|N||N|||66585|N
55215|11703|OPTSTK|ALKEM|XX||1446129000|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4850PE|0|2|0|0||E|N|N|N||N|||450|N
55217|11703|OPTSTK|ALKEM|XX||1446129000|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|34125|80075|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4950CE|0|2|0|0||E|N|N|N||N|||57100|N
55218|11703|OPTSTK|ALKEM|XX||1446129000|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4950PE|0|2|0|0||E|N|N|N||N|||865|N
55220|11703|OPTSTK|ALKEM|XX||1446129000|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|25995|69975|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5050CE|0|2|0|0||E|N|N|N||N|||47985|N
55221|11703|OPTSTK|ALKEM|XX||1446129000|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5050PE|0|2|0|0||E|N|N|N||N|||1050|N
55222|11703|OPTSTK|ALKEM|XX||1446129000|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|18805|59985|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5150CE|0|2|0|0||E|N|N|N||N|||39395|N
55223|11703|OPTSTK|ALKEM|XX||1446129000|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|6900|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5150PE|0|2|0|0||E|N|N|N||N|||3155|N
55224|26009|OPTIDX|BANKNIFTY|XX||1446129000|6750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67500CE|0|0|0|0||E|N|N|N||N|||5|N
55225|26009|OPTIDX|BANKNIFTY|XX||1446129000|6750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|961570|1269220|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67500PE|0|0|0|0||E|N|N|N||N|||1115395|N
55226|11703|OPTSTK|ALKEM|XX||1446129000|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|12755|50275|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5250CE|0|2|0|0||E|N|N|N||N|||31515|N
55227|11703|OPTSTK|ALKEM|XX||1446129000|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|8360|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5250PE|0|2|0|0||E|N|N|N||N|||2790|N
55228|11703|OPTSTK|ALKEM|XX||1446129000|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4940|38060|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5350CE|0|2|0|0||E|N|N|N||N|||21500|N
55229|11703|OPTSTK|ALKEM|XX||1446129000|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|12900|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5350PE|0|2|0|0||E|N|N|N||N|||5130|N
55230|11703|OPTSTK|ALKEM|XX||1446129000|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1385|29615|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5450CE|0|2|0|0||E|N|N|N||N|||15500|N
55231|11703|OPTSTK|ALKEM|XX||1446129000|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|18310|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5450PE|0|2|0|0||E|N|N|N||N|||8095|N
55232|11703|OPTSTK|ALKEM|XX||1446129000|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|22570|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5550CE|0|2|0|0||E|N|N|N||N|||10990|N
55233|11703|OPTSTK|ALKEM|XX||1446129000|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4350|29850|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5550PE|0|2|0|0||E|N|N|N||N|||17100|N
55234|11703|OPTSTK|ALKEM|XX||1446129000|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|15820|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5650CE|0|2|0|0||E|N|N|N||N|||6690|N
55235|11703|OPTSTK|ALKEM|XX||1446129000|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4635|35035|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5650PE|0|2|0|0||E|N|N|N||N|||19835|N
55236|26009|OPTIDX|BANKNIFTY|XX||1446129000|6760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67600CE|0|0|0|0||E|N|N|N||N|||5|N
55237|26009|OPTIDX|BANKNIFTY|XX||1446129000|6760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|971535|1279185|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67600PE|0|0|0|0||E|N|N|N||N|||1125360|N
55238|11703|OPTSTK|ALKEM|XX||1446129000|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|10990|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5750CE|0|2|0|0||E|N|N|N||N|||4085|N
55239|11703|OPTSTK|ALKEM|XX||1446129000|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|12960|47810|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5750PE|0|2|0|0||E|N|N|N||N|||30385|N
55240|11703|OPTSTK|ALKEM|XX||1446129000|585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|9285|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5850CE|0|2|0|0||E|N|N|N||N|||4275|N
55241|11703|OPTSTK|ALKEM|XX||1446129000|585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|18465|57105|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5850PE|0|2|0|0||E|N|N|N||N|||37785|N
55242|26009|OPTIDX|BANKNIFTY|XX||1446129000|6770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67700CE|0|0|0|0||E|N|N|N||N|||5|N
55243|26009|OPTIDX|BANKNIFTY|XX||1446129000|6770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|981495|1289145|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67700PE|0|0|0|0||E|N|N|N||N|||1135320|N
55244|26009|OPTIDX|BANKNIFTY|XX||1446129000|6780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67800CE|0|0|0|0||E|N|N|N||N|||5|N
55245|26009|OPTIDX|BANKNIFTY|XX||1446129000|6780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|991460|1299110|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67800PE|0|0|0|0||E|N|N|N||N|||1145285|N
55246|11703|OPTSTK|ALKEM|XX||1446129000|595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|4930|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5950CE|0|2|0|0||E|N|N|N||N|||1445|N
55247|11703|OPTSTK|ALKEM|XX||1446129000|595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|25350|67040|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5950PE|0|2|0|0||E|N|N|N||N|||46195|N
55248|11703|OPTSTK|ALKEM|XX||1446129000|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3995|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6050CE|0|2|0|0||E|N|N|N||N|||1670|N
55249|11703|OPTSTK|ALKEM|XX||1446129000|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|33105|77115|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6050PE|0|2|0|0||E|N|N|N||N|||55110|N
55250|11703|OPTSTK|ALKEM|XX||1446129000|615000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6150CE|0|2|0|0||E|N|N|N||N|||990|N
55251|11703|OPTSTK|ALKEM|XX||1446129000|615000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|41550|87230|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6150PE|0|2|0|0||E|N|N|N||N|||64390|N
55252|11703|OPTSTK|ALKEM|XX||1446129000|625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6250CE|0|2|0|0||E|N|N|N||N|||565|N
55253|11703|OPTSTK|ALKEM|XX||1446129000|625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|50520|97350|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6250PE|0|2|0|0||E|N|N|N||N|||73935|N
55254|11703|OPTSTK|ALKEM|XX||1446129000|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6350CE|0|2|0|0||E|N|N|N||N|||315|N
55255|11703|OPTSTK|ALKEM|XX||1446129000|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|59860|107430|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6350PE|0|2|0|0||E|N|N|N||N|||83645|N
55256|11703|OPTSTK|ALKEM|XX||1446129000|645000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6450CE|0|2|0|0||E|N|N|N||N|||170|N
55257|11703|OPTSTK|ALKEM|XX||1446129000|645000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|69445|117485|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6450PE|0|2|0|0||E|N|N|N||N|||93465|N
55258|11703|OPTSTK|ALKEM|XX||1446129000|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6550CE|0|2|0|0||E|N|N|N||N|||90|N
55261|11703|OPTSTK|ALKEM|XX||1446129000|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|79190|127510|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6550PE|0|2|0|0||E|N|N|N||N|||103350|N
55262|11703|OPTSTK|ALKEM|XX||1446129000|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6650CE|0|2|0|0||E|N|N|N||N|||45|N
55263|11703|OPTSTK|ALKEM|XX||1446129000|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|89030|137510|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6650PE|0|2|0|0||E|N|N|N||N|||113270|N
55264|11703|OPTSTK|ALKEM|XX||1446129000|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6750CE|0|2|0|0||E|N|N|N||N|||25|N
55265|11703|OPTSTK|ALKEM|XX||1446129000|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|98925|147495|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6750PE|0|2|0|0||E|N|N|N||N|||123210|N
55266|26037|OPTIDX|FINNIFTY|XX||1446129000|2395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|210070|359830|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23950CE|0|0|0|0||E|N|N|N||N|||284950|N
55267|26037|OPTIDX|FINNIFTY|XX||1446129000|2395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23950PE|0|0|0|0||E|N|N|N||N|||190|N
55268|11703|OPTSTK|ALKEM|XX||1446129000|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ALKEM25OCT7100CE|0|2|0|0||E|N|N|N||N|||5|N
55269|11703|OPTSTK|ALKEM|XX||1446129000|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|133740|182390|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT7100PE|0|2|0|0||E|N|N|N||N|||158065|N
55270|11703|OPTSTK|ALKEM|XX||1446129000|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ALKEM25OCT7300CE|0|2|0|0||E|N|N|N||N|||5|N
55271|11703|OPTSTK|ALKEM|XX||1446129000|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|153665|202325|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT7300PE|0|2|0|0||E|N|N|N||N|||177995|N
55272|26037|OPTIDX|FINNIFTY|XX||1446129000|2405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|200290|349810|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24050CE|0|0|0|0||E|N|N|N||N|||275050|N
55273|26037|OPTIDX|FINNIFTY|XX||1446129000|2405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24050PE|0|0|0|0||E|N|N|N||N|||250|N
55276|11703|OPTSTK|ALKEM|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|207740|256390|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV3200CE|0|2|0|0||E|N|N|N||N|||232065|N
55277|11703|OPTSTK|ALKEM|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ALKEM25NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
55278|26009|OPTIDX|BANKNIFTY|XX||1446129000|6790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67900CE|0|0|0|0||E|N|N|N||N|||5|N
55279|26009|OPTIDX|BANKNIFTY|XX||1446129000|6790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1001425|1309075|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67900PE|0|0|0|0||E|N|N|N||N|||1155250|N
55280|11703|OPTSTK|ALKEM|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|187905|236555|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV3400CE|0|2|0|0||E|N|N|N||N|||212230|N
55281|11703|OPTSTK|ALKEM|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ALKEM25NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
55282|11703|OPTSTK|ALKEM|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|168075|216725|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV3600CE|0|2|0|0||E|N|N|N||N|||192400|N
55283|11703|OPTSTK|ALKEM|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ALKEM25NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
55284|26009|OPTIDX|BANKNIFTY|XX||1446129000|6800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68000CE|0|0|0|0||E|N|N|N||N|||5|N
55285|26009|OPTIDX|BANKNIFTY|XX||1446129000|6800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1011390|1319040|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68000PE|0|0|0|0||E|N|N|N||N|||1165215|N
55286|11703|OPTSTK|ALKEM|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|148240|196890|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV3800CE|0|2|0|0||E|N|N|N||N|||172565|N
55287|11703|OPTSTK|ALKEM|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ALKEM25NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
55288|26009|OPTIDX|BANKNIFTY|XX||1446129000|6810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68100CE|0|0|0|0||E|N|N|N||N|||5|N
55289|26009|OPTIDX|BANKNIFTY|XX||1446129000|6810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1021355|1329005|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68100PE|0|0|0|0||E|N|N|N||N|||1175180|N
55290|26009|OPTIDX|BANKNIFTY|XX||1446129000|6820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68200CE|0|0|0|0||E|N|N|N||N|||5|N
55291|26009|OPTIDX|BANKNIFTY|XX||1446129000|6820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1031320|1338970|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68200PE|0|0|0|0||E|N|N|N||N|||1185145|N
55292|11703|OPTSTK|ALKEM|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|138330|186970|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV3900CE|0|2|0|0||E|N|N|N||N|||162650|N
55293|11703|OPTSTK|ALKEM|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV3900PE|0|2|0|0||E|N|N|N||N|||5|N
55294|11703|OPTSTK|ALKEM|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|128435|177055|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4000CE|0|2|0|0||E|N|N|N||N|||152745|N
55295|11703|OPTSTK|ALKEM|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4000PE|0|2|0|0||E|N|N|N||N|||15|N
55296|11703|OPTSTK|ALKEM|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|118550|167130|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4100CE|0|2|0|0||E|N|N|N||N|||142840|N
55297|11703|OPTSTK|ALKEM|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4100PE|0|2|0|0||E|N|N|N||N|||30|N
55298|11703|OPTSTK|ALKEM|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|108715|157205|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4200CE|0|2|0|0||E|N|N|N||N|||132960|N
55299|11703|OPTSTK|ALKEM|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4200PE|0|2|0|0||E|N|N|N||N|||65|N
55300|11703|OPTSTK|ALKEM|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|98935|147275|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4300CE|0|2|0|0||E|N|N|N||N|||123105|N
55301|11703|OPTSTK|ALKEM|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4300PE|0|2|0|0||E|N|N|N||N|||130|N
55302|11703|OPTSTK|ALKEM|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|89270|137350|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4400CE|0|2|0|0||E|N|N|N||N|||113310|N
55303|11703|OPTSTK|ALKEM|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4400PE|0|2|0|0||E|N|N|N||N|||245|N
55304|11703|OPTSTK|ALKEM|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|79760|127430|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4500CE|0|2|0|0||E|N|N|N||N|||103595|N
55305|11703|OPTSTK|ALKEM|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4500PE|0|2|0|0||E|N|N|N||N|||450|N
55306|11703|OPTSTK|ALKEM|XX||1448548200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|70495|117535|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4600CE|0|2|0|0||E|N|N|N||N|||94015|N
55307|11703|OPTSTK|ALKEM|XX||1448548200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4600PE|0|2|0|0||E|N|N|N||N|||785|N
55308|11703|OPTSTK|ALKEM|XX||1448548200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|61550|107690|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4700CE|0|2|0|0||E|N|N|N||N|||84620|N
55309|11703|OPTSTK|ALKEM|XX||1448548200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4700PE|0|2|0|0||E|N|N|N||N|||1305|N
55312|11703|OPTSTK|ALKEM|XX||1448548200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|53015|97935|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4800CE|0|2|0|0||E|N|N|N||N|||75475|N
55313|11703|OPTSTK|ALKEM|XX||1448548200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|80|4080|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4800PE|0|2|0|0||E|N|N|N||N|||2080|N
55314|11703|OPTSTK|ALKEM|XX||1448548200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|45000|88330|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4900CE|0|2|0|0||E|N|N|N||N|||66665|N
55315|11703|OPTSTK|ALKEM|XX||1448548200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|515|5855|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4900PE|0|2|0|0||E|N|N|N||N|||3185|N
55316|11703|OPTSTK|ALKEM|XX||1448548200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|37585|78935|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5000CE|0|2|0|0||E|N|N|N||N|||58260|N
55317|11703|OPTSTK|ALKEM|XX||1448548200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1040|8360|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5000PE|0|2|0|0||E|N|N|N||N|||4700|N
55318|26009|OPTIDX|BANKNIFTY|XX||1446129000|6830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68300CE|0|0|0|0||E|N|N|N||N|||5|N
55319|26009|OPTIDX|BANKNIFTY|XX||1446129000|6830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1041285|1348935|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68300PE|0|0|0|0||E|N|N|N||N|||1195110|N
55320|11703|OPTSTK|ALKEM|XX||1448548200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|30860|69840|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5100CE|0|2|0|0||E|N|N|N||N|||50350|N
55321|11703|OPTSTK|ALKEM|XX||1448548200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1860|11550|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5100PE|0|2|0|0||E|N|N|N||N|||6705|N
55322|11703|OPTSTK|ALKEM|XX||1448548200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|24865|61115|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5200CE|0|2|0|0||E|N|N|N||N|||42990|N
55323|11703|OPTSTK|ALKEM|XX||1448548200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|3055|15465|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5200PE|0|2|0|0||E|N|N|N||N|||9260|N
55324|11703|OPTSTK|ALKEM|XX||1448548200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|19645|52885|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5300CE|0|2|0|0||E|N|N|N||N|||36265|N
55325|11703|OPTSTK|ALKEM|XX||1448548200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4740|20160|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5300PE|0|2|0|0||E|N|N|N||N|||12450|N
55326|11703|OPTSTK|ALKEM|XX||1448548200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|15195|45215|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5400CE|0|2|0|0||E|N|N|N||N|||30205|N
55327|11703|OPTSTK|ALKEM|XX||1448548200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|6990|25630|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5400PE|0|2|0|0||E|N|N|N||N|||16310|N
55328|11703|OPTSTK|ALKEM|XX||1448548200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|11485|38175|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5500CE|0|2|0|0||E|N|N|N||N|||24830|N
55329|11703|OPTSTK|ALKEM|XX||1448548200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|9865|31845|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5500PE|0|2|0|0||E|N|N|N||N|||20855|N
55330|11703|OPTSTK|ALKEM|XX||1448548200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|8475|31815|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5600CE|0|2|0|0||E|N|N|N||N|||20145|N
55331|11703|OPTSTK|ALKEM|XX||1448548200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|13425|38745|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5600PE|0|2|0|0||E|N|N|N||N|||26085|N
55332|11703|OPTSTK|ALKEM|XX||1448548200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|6085|26165|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5700CE|0|2|0|0||E|N|N|N||N|||16125|N
55333|11703|OPTSTK|ALKEM|XX||1448548200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|17690|46270|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5700PE|0|2|0|0||E|N|N|N||N|||31980|N
55336|11703|OPTSTK|ALKEM|XX||1448548200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4235|21235|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5800CE|0|2|0|0||E|N|N|N||N|||12735|N
55337|11703|OPTSTK|ALKEM|XX||1448548200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|22680|54340|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5800PE|0|2|0|0||E|N|N|N||N|||38510|N
55338|11703|OPTSTK|ALKEM|XX||1448548200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2850|17000|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5900CE|0|2|0|0||E|N|N|N||N|||9925|N
55339|11703|OPTSTK|ALKEM|XX||1448548200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|28360|62870|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5900PE|0|2|0|0||E|N|N|N||N|||45615|N
55340|11703|OPTSTK|ALKEM|XX||1448548200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1850|13440|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6000CE|0|2|0|0||E|N|N|N||N|||7645|N
55341|11703|OPTSTK|ALKEM|XX||1448548200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|34720|71790|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6000PE|0|2|0|0||E|N|N|N||N|||53255|N
55342|11703|OPTSTK|ALKEM|XX||1448548200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1135|10485|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6100CE|0|2|0|0||E|N|N|N||N|||5810|N
55343|11703|OPTSTK|ALKEM|XX||1448548200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|41670|80990|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6100PE|0|2|0|0||E|N|N|N||N|||61330|N
55344|26009|OPTIDX|BANKNIFTY|XX||1446129000|6840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68400CE|0|0|0|0||E|N|N|N||N|||5|N
55345|11703|OPTSTK|ALKEM|XX||1448548200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|650|8060|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6200CE|0|2|0|0||E|N|N|N||N|||4355|N
55346|11703|OPTSTK|ALKEM|XX||1448548200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|49170|90420|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6200PE|0|2|0|0||E|N|N|N||N|||69795|N
55349|11703|OPTSTK|ALKEM|XX||1448548200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|330|6120|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6300CE|0|2|0|0||E|N|N|N||N|||3225|N
55350|11703|OPTSTK|ALKEM|XX||1448548200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|57145|100015|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6300PE|0|2|0|0||E|N|N|N||N|||78580|N
55351|11703|OPTSTK|ALKEM|XX||1448548200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|130|4590|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6400CE|0|2|0|0||E|N|N|N||N|||2360|N
55352|11703|OPTSTK|ALKEM|XX||1448548200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|65530|109730|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6400PE|0|2|0|0||E|N|N|N||N|||87630|N
55353|11703|OPTSTK|ALKEM|XX||1448548200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6500CE|0|2|0|0||E|N|N|N||N|||1705|N
55354|11703|OPTSTK|ALKEM|XX||1448548200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|74255|119535|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6500PE|0|2|0|0||E|N|N|N||N|||96895|N
55355|26009|OPTIDX|BANKNIFTY|XX||1446129000|6840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1051245|1358895|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68400PE|0|0|0|0||E|N|N|N||N|||1205070|N
55356|11703|OPTSTK|ALKEM|XX||1448548200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6600CE|0|2|0|0||E|N|N|N||N|||1215|N
55357|11703|OPTSTK|ALKEM|XX||1448548200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|83260|129390|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6600PE|0|2|0|0||E|N|N|N||N|||106325|N
55360|11703|OPTSTK|ALKEM|XX||1448548200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6700CE|0|2|0|0||E|N|N|N||N|||860|N
55361|11703|OPTSTK|ALKEM|XX||1448548200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|92485|139285|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6700PE|0|2|0|0||E|N|N|N||N|||115885|N
55362|11703|OPTSTK|ALKEM|XX||1448548200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6800CE|0|2|0|0||E|N|N|N||N|||600|N
55363|11703|OPTSTK|ALKEM|XX||1448548200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|101890|149190|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6800PE|0|2|0|0||E|N|N|N||N|||125540|N
55364|26009|OPTIDX|BANKNIFTY|XX||1446129000|6850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68500CE|0|0|0|0||E|N|N|N||N|||5|N
55365|26009|OPTIDX|BANKNIFTY|XX||1446129000|6850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1061210|1368860|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68500PE|0|0|0|0||E|N|N|N||N|||1215035|N
55366|26037|OPTIDX|FINNIFTY|XX||1446129000|2415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|190550|339790|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24150CE|0|0|0|0||E|N|N|N||N|||265170|N
55367|26009|OPTIDX|BANKNIFTY|XX||1446129000|6860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68600CE|0|0|0|0||E|N|N|N||N|||5|N
55368|26009|OPTIDX|BANKNIFTY|XX||1446129000|6860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1071175|1378825|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68600PE|0|0|0|0||E|N|N|N||N|||1225000|N
55371|26037|OPTIDX|FINNIFTY|XX||1446129000|2415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24150PE|0|0|0|0||E|N|N|N||N|||335|N
55372|11703|OPTSTK|ALKEM|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7000CE|0|2|0|0||E|N|N|N||N|||285|N
55373|11703|OPTSTK|ALKEM|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|121075|169045|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7000PE|0|2|0|0||E|N|N|N||N|||145060|N
55374|11703|OPTSTK|ALKEM|XX||1448548200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7200CE|0|2|0|0||E|N|N|N||N|||130|N
55375|11703|OPTSTK|ALKEM|XX||1448548200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|140580|188900|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7200PE|0|2|0|0||E|N|N|N||N|||164740|N
55376|11703|OPTSTK|ALKEM|XX||1448548200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7400CE|0|2|0|0||E|N|N|N||N|||55|N
55377|11703|OPTSTK|ALKEM|XX||1448548200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|160250|208750|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7400PE|0|2|0|0||E|N|N|N||N|||184500|N
55378|11703|OPTSTK|ALKEM|XX||1448548200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7600CE|0|2|0|0||E|N|N|N||N|||25|N
55379|11703|OPTSTK|ALKEM|XX||1448548200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|180005|228595|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7600PE|0|2|0|0||E|N|N|N||N|||204300|N
55380|11703|OPTSTK|ALKEM|XX||1448548200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235760|1448496000|1448548200|15|1|            |ALKEM25NOV7800CE|0|2|0|0||E|N|N|N||N|||10|N
55381|11703|OPTSTK|ALKEM|XX||1448548200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|199805|248435|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7800PE|0|2|0|0||E|N|N|N||N|||224120|N
55384|1185|OPTSTK|AMBER|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|288335|429855|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT4600CE|2|0|0|0||E|N|N|N||N|||359095|N
55385|1185|OPTSTK|AMBER|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBER25OCT4600PE|2|0|0|0||E|N|N|N||N|||5|N
55392|1185|OPTSTK|AMBER|XX||1446129000|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|159460|300120|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT5900CE|2|0|0|0||E|N|N|N||N|||229790|N
55393|1185|OPTSTK|AMBER|XX||1446129000|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT5900PE|2|0|0|0||E|N|N|N||N|||230|N
55394|1185|OPTSTK|AMBER|XX||1446129000|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|140195|280035|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6100CE|2|0|0|0||E|N|N|N||N|||210115|N
55395|1185|OPTSTK|AMBER|XX||1446129000|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6100PE|2|0|0|0||E|N|N|N||N|||485|N
55396|1185|OPTSTK|AMBER|XX||1446129000|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|121420|259870|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6300CE|2|0|0|0||E|N|N|N||N|||190645|N
55397|1185|OPTSTK|AMBER|XX||1446129000|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6300PE|2|0|0|0||E|N|N|N||N|||945|N
55398|1185|OPTSTK|AMBER|XX||1446129000|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|103340|239650|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6500CE|2|0|0|0||E|N|N|N||N|||171495|N
55399|1185|OPTSTK|AMBER|XX||1446129000|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|4335|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6500PE|2|0|0|0||E|N|N|N||N|||1720|N
55400|1185|OPTSTK|AMBER|XX||1446129000|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|86210|219410|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6700CE|2|0|0|0||E|N|N|N||N|||152810|N
55401|1185|OPTSTK|AMBER|XX||1446129000|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|7135|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6700PE|2|0|0|0||E|N|N|N||N|||2965|N
55402|1185|OPTSTK|AMBER|XX||1446129000|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|70290|199230|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6900CE|2|0|0|0||E|N|N|N||N|||134760|N
55403|1185|OPTSTK|AMBER|XX||1446129000|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|11145|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6900PE|2|0|0|0||E|N|N|N||N|||4845|N
55404|1185|OPTSTK|AMBER|XX||1446129000|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|55825|179225|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7100CE|2|0|0|0||E|N|N|N||N|||117525|N
55405|1185|OPTSTK|AMBER|XX||1446129000|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|16605|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7100PE|2|0|0|0||E|N|N|N||N|||7540|N
55406|1185|OPTSTK|AMBER|XX||1446129000|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|42990|159590|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7300CE|2|0|0|0||E|N|N|N||N|||101290|N
55407|1185|OPTSTK|AMBER|XX||1446129000|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|23705|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7300PE|2|0|0|0||E|N|N|N||N|||11235|N
55408|1185|OPTSTK|AMBER|XX||1446129000|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|18260|126870|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7500CE|2|0|0|0||E|N|N|N||N|||72565|N
55409|1185|OPTSTK|AMBER|XX||1446129000|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|21645|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7500PE|2|0|0|0||E|N|N|N||N|||5185|N
55410|1185|OPTSTK|AMBER|XX||1446129000|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|22635|122265|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7700CE|2|0|0|0||E|N|N|N||N|||72450|N
55411|1185|OPTSTK|AMBER|XX||1446129000|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|29000|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7700PE|2|0|0|0||E|N|N|N||N|||8045|N
55412|1185|OPTSTK|AMBER|XX||1446129000|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|83965|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7900CE|2|0|0|0||E|N|N|N||N|||39000|N
55413|1185|OPTSTK|AMBER|XX||1446129000|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|39070|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7900PE|2|0|0|0||E|N|N|N||N|||13265|N
55414|1185|OPTSTK|AMBER|XX||1446129000|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|68435|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8100CE|2|0|0|0||E|N|N|N||N|||28505|N
55415|1185|OPTSTK|AMBER|XX||1446129000|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|52480|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8100PE|2|0|0|0||E|N|N|N||N|||21640|N
55416|1185|OPTSTK|AMBER|XX||1446129000|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|53895|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8300CE|2|0|0|0||E|N|N|N||N|||19035|N
55417|1185|OPTSTK|AMBER|XX||1446129000|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|70070|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8300PE|2|0|0|0||E|N|N|N||N|||34160|N
55418|1185|OPTSTK|AMBER|XX||1446129000|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|42380|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8500CE|2|0|0|0||E|N|N|N||N|||12450|N
55421|1185|OPTSTK|AMBER|XX||1446129000|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5145|86825|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8500PE|2|0|0|0||E|N|N|N||N|||45985|N
55422|1185|OPTSTK|AMBER|XX||1446129000|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|33010|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8700CE|2|0|0|0||E|N|N|N||N|||7740|N
55423|1185|OPTSTK|AMBER|XX||1446129000|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|28865|119855|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8700PE|2|0|0|0||E|N|N|N||N|||74360|N
55424|1185|OPTSTK|AMBER|XX||1446129000|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|40385|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8900CE|2|0|0|0||E|N|N|N||N|||19395|N
55425|1185|OPTSTK|AMBER|XX||1446129000|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|38985|138545|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8900PE|2|0|0|0||E|N|N|N||N|||88765|N
55426|1185|OPTSTK|AMBER|XX||1446129000|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|32025|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9100CE|2|0|0|0||E|N|N|N||N|||14870|N
55427|1185|OPTSTK|AMBER|XX||1446129000|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|50555|157785|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9100PE|2|0|0|0||E|N|N|N||N|||104170|N
55428|1185|OPTSTK|AMBER|XX||1446129000|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|25085|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9300CE|2|0|0|0||E|N|N|N||N|||11275|N
55429|1185|OPTSTK|AMBER|XX||1446129000|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|63540|177460|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9300PE|2|0|0|0||E|N|N|N||N|||120500|N
55430|1185|OPTSTK|AMBER|XX||1446129000|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|7170|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10200CE|2|0|0|0||E|N|N|N||N|||2815|N
55431|1185|OPTSTK|AMBER|XX||1446129000|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|135305|268135|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10200PE|2|0|0|0||E|N|N|N||N|||201720|N
55438|1185|OPTSTK|AMBER|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|271050|412160|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV4800CE|2|0|0|0||E|N|N|N||N|||341605|N
55439|1185|OPTSTK|AMBER|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV4800PE|2|0|0|0||E|N|N|N||N|||160|N
55440|1185|OPTSTK|AMBER|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|232215|372445|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV5200CE|2|0|0|0||E|N|N|N||N|||302330|N
55441|1185|OPTSTK|AMBER|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV5200PE|2|0|0|0||E|N|N|N||N|||550|N
55442|1185|OPTSTK|AMBER|XX||1448548200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|213165|352605|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV5400CE|2|0|0|0||E|N|N|N||N|||282885|N
55443|1185|OPTSTK|AMBER|XX||1448548200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV5400PE|2|0|0|0||E|N|N|N||N|||945|N
55444|1185|OPTSTK|AMBER|XX||1448548200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|194510|332800|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV5600CE|2|0|0|0||E|N|N|N||N|||263655|N
55445|1185|OPTSTK|AMBER|XX||1448548200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV5600PE|2|0|0|0||E|N|N|N||N|||1545|N
55446|1185|OPTSTK|AMBER|XX||1448548200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|176340|313060|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV5800CE|2|0|0|0||E|N|N|N||N|||244700|N
55447|1185|OPTSTK|AMBER|XX||1448548200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|15|4835|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV5800PE|2|0|0|0||E|N|N|N||N|||2425|N
55448|1185|OPTSTK|AMBER|XX||1448548200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|158775|293445|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6000CE|2|0|0|0||E|N|N|N||N|||226110|N
55449|1185|OPTSTK|AMBER|XX||1448548200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|230|7100|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6000PE|2|0|0|0||E|N|N|N||N|||3665|N
55450|1185|OPTSTK|AMBER|XX||1448548200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|141940|273990|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6200CE|2|0|0|0||E|N|N|N||N|||207965|N
55451|1185|OPTSTK|AMBER|XX||1448548200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|610|10100|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6200PE|2|0|0|0||E|N|N|N||N|||5355|N
55452|1185|OPTSTK|AMBER|XX||1448548200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|125945|254785|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6400CE|2|0|0|0||E|N|N|N||N|||190365|N
55453|1185|OPTSTK|AMBER|XX||1448548200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|1240|13940|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6400PE|2|0|0|0||E|N|N|N||N|||7590|N
55454|1185|OPTSTK|AMBER|XX||1448548200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|110885|235905|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6600CE|2|0|0|0||E|N|N|N||N|||173395|N
55456|1185|OPTSTK|AMBER|XX||1448548200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|2195|18715|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6600PE|2|0|0|0||E|N|N|N||N|||10455|N
55457|1185|OPTSTK|AMBER|XX||1448548200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|96845|217445|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6800CE|2|0|0|0||E|N|N|N||N|||157145|N
55458|1185|OPTSTK|AMBER|XX||1448548200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|3565|24505|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6800PE|2|0|0|0||E|N|N|N||N|||14035|N
55459|1185|OPTSTK|AMBER|XX||1448548200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|83890|199500|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7000CE|2|0|0|0||E|N|N|N||N|||141695|N
55460|1185|OPTSTK|AMBER|XX||1448548200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5455|31385|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7000PE|2|0|0|0||E|N|N|N||N|||18420|N
55462|1185|OPTSTK|AMBER|XX||1448548200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|72070|182170|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7200CE|2|0|0|0||E|N|N|N||N|||127120|N
55463|1185|OPTSTK|AMBER|XX||1448548200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|7960|39400|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7200PE|2|0|0|0||E|N|N|N||N|||23680|N
55464|1185|OPTSTK|AMBER|XX||1448548200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|61330|165490|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7400CE|2|0|0|0||E|N|N|N||N|||113410|N
55465|1185|OPTSTK|AMBER|XX||1448548200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|11110|48490|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7400PE|2|0|0|0||E|N|N|N||N|||29800|N
55466|1185|OPTSTK|AMBER|XX||1448548200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|51770|149630|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7600CE|2|0|0|0||E|N|N|N||N|||100700|N
55467|26009|OPTIDX|BANKNIFTY|XX||1446129000|6870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68700CE|0|0|0|0||E|N|N|N||N|||5|N
55468|26009|OPTIDX|BANKNIFTY|XX||1446129000|6870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1081140|1388790|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68700PE|0|0|0|0||E|N|N|N||N|||1234965|N
55469|1185|OPTSTK|AMBER|XX||1448548200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|15085|58765|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7600PE|2|0|0|0||E|N|N|N||N|||36925|N
55470|1185|OPTSTK|AMBER|XX||1448548200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|43295|134625|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7800CE|2|0|0|0||E|N|N|N||N|||88960|N
55471|1185|OPTSTK|AMBER|XX||1448548200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|19920|70120|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7800PE|2|0|0|0||E|N|N|N||N|||45020|N
55472|1185|OPTSTK|AMBER|XX||1448548200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|35870|120540|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8000CE|2|0|0|0||E|N|N|N||N|||78205|N
55475|1185|OPTSTK|AMBER|XX||1448548200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|25665|82535|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8000PE|2|0|0|0||E|N|N|N||N|||54100|N
55476|1185|OPTSTK|AMBER|XX||1448548200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|29430|107390|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8200CE|2|0|0|0||E|N|N|N||N|||68410|N
55477|1185|OPTSTK|AMBER|XX||1448548200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|11290|74870|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8200PE|2|0|0|0||E|N|N|N||N|||43080|N
55478|1185|OPTSTK|AMBER|XX||1448548200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|23910|95220|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8400CE|2|0|0|0||E|N|N|N||N|||59565|N
55479|1185|OPTSTK|AMBER|XX||1448548200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|40010|110240|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8400PE|2|0|0|0||E|N|N|N||N|||75125|N
55480|1185|OPTSTK|AMBER|XX||1448548200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|19215|84025|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8600CE|2|0|0|0||E|N|N|N||N|||51620|N
55481|1185|OPTSTK|AMBER|XX||1448548200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|48650|125380|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8600PE|2|0|0|0||E|N|N|N||N|||87015|N
55482|1185|OPTSTK|AMBER|XX||1448548200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|15275|73805|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8800CE|2|0|0|0||E|N|N|N||N|||44540|N
55483|1185|OPTSTK|AMBER|XX||1448548200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|58260|141270|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8800PE|2|0|0|0||E|N|N|N||N|||99765|N
55484|1185|OPTSTK|AMBER|XX||1448548200|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|11990|64530|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9000CE|2|0|0|0||E|N|N|N||N|||38260|N
55485|1185|OPTSTK|AMBER|XX||1448548200|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|68820|157820|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9000PE|2|0|0|0||E|N|N|N||N|||113320|N
55486|1185|OPTSTK|AMBER|XX||1448548200|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|9285|56175|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9200CE|2|0|0|0||E|N|N|N||N|||32730|N
55487|1185|OPTSTK|AMBER|XX||1448548200|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|80300|174950|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9200PE|2|0|0|0||E|N|N|N||N|||127625|N
55488|1185|OPTSTK|AMBER|XX||1448548200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5370|42100|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9600CE|2|0|0|0||E|N|N|N||N|||23735|N
55489|1185|OPTSTK|AMBER|XX||1448548200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|105890|210700|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9600PE|2|0|0|0||E|N|N|N||N|||158295|N
55490|1185|OPTSTK|AMBER|XX||1448548200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|2820|30990|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10000CE|2|0|0|0||E|N|N|N||N|||16905|N
55491|1185|OPTSTK|AMBER|XX||1448548200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|134445|247815|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10000PE|2|0|0|0||E|N|N|N||N|||191130|N
55492|1185|OPTSTK|AMBER|XX||1448548200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|1295|22485|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10400CE|2|0|0|0||E|N|N|N||N|||11890|N
55493|1185|OPTSTK|AMBER|XX||1448548200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|165610|285960|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10400PE|2|0|0|0||E|N|N|N||N|||225785|N
55494|1185|OPTSTK|AMBER|XX||1448548200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|425|16095|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10800CE|2|0|0|0||E|N|N|N||N|||8260|N
55497|1185|OPTSTK|AMBER|XX||1448548200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|198885|324755|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10800PE|2|0|0|0||E|N|N|N||N|||261820|N
55500|26037|OPTIDX|FINNIFTY|XX||1446129000|2425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|180875|329755|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24250CE|0|0|0|0||E|N|N|N||N|||255315|N
55501|26037|OPTIDX|FINNIFTY|XX||1446129000|2425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24250PE|0|0|0|0||E|N|N|N||N|||445|N
55504|1270|OPTSTK|AMBUJACEM|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|22420|28570|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT320CE|0|2|0|0||E|N|N|N||N|||25495|N
55505|1270|OPTSTK|AMBUJACEM|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
55506|1270|OPTSTK|AMBUJACEM|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|21425|27575|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT330CE|0|2|0|0||E|N|N|N||N|||24500|N
55507|1270|OPTSTK|AMBUJACEM|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
55508|1270|OPTSTK|AMBUJACEM|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|19430|25580|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT350CE|0|2|0|0||E|N|N|N||N|||22505|N
55509|1270|OPTSTK|AMBUJACEM|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
55510|1270|OPTSTK|AMBUJACEM|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|17440|23590|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT370CE|0|2|0|0||E|N|N|N||N|||20515|N
55511|1270|OPTSTK|AMBUJACEM|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
55512|1270|OPTSTK|AMBUJACEM|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|15445|21595|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT390CE|0|2|0|0||E|N|N|N||N|||18520|N
55513|1270|OPTSTK|AMBUJACEM|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
55514|26037|OPTIDX|FINNIFTY|XX||1446129000|2435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|171265|319705|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24350CE|0|0|0|0||E|N|N|N||N|||245485|N
55515|26037|OPTIDX|FINNIFTY|XX||1446129000|2435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24350PE|0|0|0|0||E|N|N|N||N|||580|N
55516|1270|OPTSTK|AMBUJACEM|XX||1446129000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|13950|20100|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT405CE|0|2|0|0||E|N|N|N||N|||17025|N
55517|1270|OPTSTK|AMBUJACEM|XX||1446129000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT405PE|0|2|0|0||E|N|N|N||N|||5|N
55518|1270|OPTSTK|AMBUJACEM|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|13455|19605|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT410CE|0|2|0|0||E|N|N|N||N|||16530|N
55519|1270|OPTSTK|AMBUJACEM|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
55520|1270|OPTSTK|AMBUJACEM|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12955|19105|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT415CE|0|2|0|0||E|N|N|N||N|||16030|N
55521|1270|OPTSTK|AMBUJACEM|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT415PE|0|2|0|0||E|N|N|N||N|||5|N
55522|1270|OPTSTK|AMBUJACEM|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11960|18110|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT425CE|0|2|0|0||E|N|N|N||N|||15035|N
55523|1270|OPTSTK|AMBUJACEM|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT425PE|0|2|0|0||E|N|N|N||N|||5|N
55524|1270|OPTSTK|AMBUJACEM|XX||1446129000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10965|17115|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT435CE|0|2|0|0||E|N|N|N||N|||14040|N
55525|1270|OPTSTK|AMBUJACEM|XX||1446129000|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT435PE|0|2|0|0||E|N|N|N||N|||5|N
55526|1270|OPTSTK|AMBUJACEM|XX||1446129000|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9970|16110|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT445CE|0|2|0|0||E|N|N|N||N|||13040|N
55527|1270|OPTSTK|AMBUJACEM|XX||1446129000|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT445PE|0|2|0|0||E|N|N|N||N|||5|N
55528|1270|OPTSTK|AMBUJACEM|XX||1446129000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8980|15120|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT455CE|0|2|0|0||E|N|N|N||N|||12050|N
55529|1270|OPTSTK|AMBUJACEM|XX||1446129000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT455PE|0|2|0|0||E|N|N|N||N|||5|N
55530|1270|OPTSTK|AMBUJACEM|XX||1446129000|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7995|14115|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT465CE|0|2|0|0||E|N|N|N||N|||11055|N
55531|1270|OPTSTK|AMBUJACEM|XX||1446129000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT465PE|0|2|0|0||E|N|N|N||N|||10|N
55532|26009|OPTIDX|BANKNIFTY|XX||1446129000|6880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68800CE|0|0|0|0||E|N|N|N||N|||5|N
55533|26009|OPTIDX|BANKNIFTY|XX||1446129000|6880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1091105|1398755|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68800PE|0|0|0|0||E|N|N|N||N|||1244930|N
55534|1270|OPTSTK|AMBUJACEM|XX||1446129000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7025|13115|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT475CE|0|2|0|0||E|N|N|N||N|||10070|N
55535|1270|OPTSTK|AMBUJACEM|XX||1446129000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT475PE|0|2|0|0||E|N|N|N||N|||20|N
55536|26009|OPTIDX|BANKNIFTY|XX||1446129000|6890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68900CE|0|0|0|0||E|N|N|N||N|||5|N
55537|26009|OPTIDX|BANKNIFTY|XX||1446129000|6890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1101070|1408720|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68900PE|0|0|0|0||E|N|N|N||N|||1254895|N
55538|1270|OPTSTK|AMBUJACEM|XX||1446129000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6070|12110|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT485CE|0|2|0|0||E|N|N|N||N|||9090|N
55539|1270|OPTSTK|AMBUJACEM|XX||1446129000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT485PE|0|2|0|0||E|N|N|N||N|||35|N
55540|1270|OPTSTK|AMBUJACEM|XX||1446129000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5145|11095|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT495CE|0|2|0|0||E|N|N|N||N|||8120|N
55541|1270|OPTSTK|AMBUJACEM|XX||1446129000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT495PE|0|2|0|0||E|N|N|N||N|||65|N
55542|1270|OPTSTK|AMBUJACEM|XX||1446129000|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4265|10085|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT505CE|0|2|0|0||E|N|N|N||N|||7175|N
55543|1270|OPTSTK|AMBUJACEM|XX||1446129000|50500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT505PE|0|2|0|0||E|N|N|N||N|||115|N
55544|1270|OPTSTK|AMBUJACEM|XX||1446129000|51500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3445|9075|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT515CE|0|2|0|0||E|N|N|N||N|||6260|N
55545|1270|OPTSTK|AMBUJACEM|XX||1446129000|51500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT515PE|0|2|0|0||E|N|N|N||N|||125|N
55546|1270|OPTSTK|AMBUJACEM|XX||1446129000|52500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2695|8075|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT525CE|0|2|0|0||E|N|N|N||N|||5385|N
55547|1270|OPTSTK|AMBUJACEM|XX||1446129000|52500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT525PE|0|2|0|0||E|N|N|N||N|||170|N
55548|1270|OPTSTK|AMBUJACEM|XX||1446129000|53500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2030|7080|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT535CE|0|2|0|0||E|N|N|N||N|||4555|N
55549|1270|OPTSTK|AMBUJACEM|XX||1446129000|53500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT535PE|0|2|0|0||E|N|N|N||N|||285|N
55550|1270|OPTSTK|AMBUJACEM|XX||1446129000|54500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1465|6125|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT545CE|0|2|0|0||E|N|N|N||N|||3795|N
55551|1270|OPTSTK|AMBUJACEM|XX||1446129000|54500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT545PE|0|2|0|0||E|N|N|N||N|||395|N
55552|1270|OPTSTK|AMBUJACEM|XX||1446129000|55500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|670|4880|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT555CE|0|2|0|0||E|N|N|N||N|||2775|N
55553|1270|OPTSTK|AMBUJACEM|XX||1446129000|55500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT555PE|0|2|0|0||E|N|N|N||N|||590|N
55554|1270|OPTSTK|AMBUJACEM|XX||1446129000|56500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|50|4050|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT565CE|0|2|0|0||E|N|N|N||N|||2050|N
55555|1270|OPTSTK|AMBUJACEM|XX||1446129000|56500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT565PE|0|2|0|0||E|N|N|N||N|||885|N
55556|1270|OPTSTK|AMBUJACEM|XX||1446129000|57500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT575CE|0|2|0|0||E|N|N|N||N|||1460|N
55557|1270|OPTSTK|AMBUJACEM|XX||1446129000|57500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT575PE|0|2|0|0||E|N|N|N||N|||1305|N
55558|1270|OPTSTK|AMBUJACEM|XX||1446129000|58500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT585CE|0|2|0|0||E|N|N|N||N|||1030|N
55559|1270|OPTSTK|AMBUJACEM|XX||1446129000|58500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT585PE|0|2|0|0||E|N|N|N||N|||1830|N
55560|1270|OPTSTK|AMBUJACEM|XX||1446129000|59500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT595CE|0|2|0|0||E|N|N|N||N|||700|N
55561|1270|OPTSTK|AMBUJACEM|XX||1446129000|59500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT595PE|0|2|0|0||E|N|N|N||N|||2500|N
55562|1270|OPTSTK|AMBUJACEM|XX||1446129000|60500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT605CE|0|2|0|0||E|N|N|N||N|||455|N
55563|1270|OPTSTK|AMBUJACEM|XX||1446129000|60500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1570|5930|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT605PE|0|2|0|0||E|N|N|N||N|||3750|N
55564|1270|OPTSTK|AMBUJACEM|XX||1446129000|61500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT615CE|0|2|0|0||E|N|N|N||N|||305|N
55565|1270|OPTSTK|AMBUJACEM|XX||1446129000|61500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1735|6485|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT615PE|0|2|0|0||E|N|N|N||N|||4110|N
55566|1270|OPTSTK|AMBUJACEM|XX||1446129000|62500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT625CE|0|2|0|0||E|N|N|N||N|||190|N
55567|1270|OPTSTK|AMBUJACEM|XX||1446129000|62500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2795|7875|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT625PE|0|2|0|0||E|N|N|N||N|||5335|N
55568|1270|OPTSTK|AMBUJACEM|XX||1446129000|63500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT635CE|0|2|0|0||E|N|N|N||N|||120|N
55569|1270|OPTSTK|AMBUJACEM|XX||1446129000|63500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3525|8875|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT635PE|0|2|0|0||E|N|N|N||N|||6200|N
55570|1270|OPTSTK|AMBUJACEM|XX||1446129000|64500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT645CE|0|2|0|0||E|N|N|N||N|||70|N
55571|1270|OPTSTK|AMBUJACEM|XX||1446129000|64500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4315|9885|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT645PE|0|2|0|0||E|N|N|N||N|||7100|N
55572|26009|OPTIDX|BANKNIFTY|XX||1446129000|6900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69000CE|0|0|0|0||E|N|N|N||N|||5|N
55573|26009|OPTIDX|BANKNIFTY|XX||1446129000|6900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1111030|1418680|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69000PE|0|0|0|0||E|N|N|N||N|||1264855|N
55574|1270|OPTSTK|AMBUJACEM|XX||1446129000|65500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT655CE|0|2|0|0||E|N|N|N||N|||140|N
55575|1270|OPTSTK|AMBUJACEM|XX||1446129000|65500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5155|10895|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT655PE|0|2|0|0||E|N|N|N||N|||8025|N
55576|1270|OPTSTK|AMBUJACEM|XX||1446129000|66500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT665CE|0|2|0|0||E|N|N|N||N|||95|N
55577|1270|OPTSTK|AMBUJACEM|XX||1446129000|66500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6045|11905|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT665PE|0|2|0|0||E|N|N|N||N|||8975|N
55578|1270|OPTSTK|AMBUJACEM|XX||1446129000|67500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT675CE|0|2|0|0||E|N|N|N||N|||60|N
55579|1270|OPTSTK|AMBUJACEM|XX||1446129000|67500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6965|12915|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT675PE|0|2|0|0||E|N|N|N||N|||9940|N
55580|1270|OPTSTK|AMBUJACEM|XX||1446129000|68500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT685CE|0|2|0|0||E|N|N|N||N|||40|N
55581|1270|OPTSTK|AMBUJACEM|XX||1446129000|68500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7905|13925|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT685PE|0|2|0|0||E|N|N|N||N|||10915|N
55582|1270|OPTSTK|AMBUJACEM|XX||1446129000|69500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT695CE|0|2|0|0||E|N|N|N||N|||25|N
55583|1270|OPTSTK|AMBUJACEM|XX||1446129000|69500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8860|14930|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT695PE|0|2|0|0||E|N|N|N||N|||11895|N
55584|1270|OPTSTK|AMBUJACEM|XX||1446129000|70500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT705CE|0|2|0|0||E|N|N|N||N|||15|N
55585|1270|OPTSTK|AMBUJACEM|XX||1446129000|70500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9835|15935|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT705PE|0|2|0|0||E|N|N|N||N|||12885|N
55586|1270|OPTSTK|AMBUJACEM|XX||1446129000|71500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT715CE|0|2|0|0||E|N|N|N||N|||10|N
55587|1270|OPTSTK|AMBUJACEM|XX||1446129000|71500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10815|16935|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT715PE|0|2|0|0||E|N|N|N||N|||13875|N
55588|1270|OPTSTK|AMBUJACEM|XX||1446129000|72500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT725CE|0|2|0|0||E|N|N|N||N|||5|N
55589|1270|OPTSTK|AMBUJACEM|XX||1446129000|72500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11805|17935|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT725PE|0|2|0|0||E|N|N|N||N|||14870|N
55590|1270|OPTSTK|AMBUJACEM|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT770CE|0|2|0|0||E|N|N|N||N|||5|N
55591|1270|OPTSTK|AMBUJACEM|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|16270|22420|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT770PE|0|2|0|0||E|N|N|N||N|||19345|N
55592|1270|OPTSTK|AMBUJACEM|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AMBUJACEM25OCT790CE|0|2|0|0||E|N|N|N||N|||5|N
55595|1270|OPTSTK|AMBUJACEM|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|18265|24415|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT790PE|0|2|0|0||E|N|N|N||N|||21340|N
55596|1270|OPTSTK|AMBUJACEM|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|22575|28725|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV320CE|0|2|0|0||E|N|N|N||N|||25650|N
55597|1270|OPTSTK|AMBUJACEM|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |AMBUJACEM25NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
55598|1270|OPTSTK|AMBUJACEM|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|20590|26740|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV340CE|0|2|0|0||E|N|N|N||N|||23665|N
55599|1270|OPTSTK|AMBUJACEM|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |AMBUJACEM25NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
55600|1270|OPTSTK|AMBUJACEM|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|18605|24755|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV360CE|0|2|0|0||E|N|N|N||N|||21680|N
55601|1270|OPTSTK|AMBUJACEM|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |AMBUJACEM25NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
55602|1270|OPTSTK|AMBUJACEM|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|16625|22775|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV380CE|0|2|0|0||E|N|N|N||N|||19700|N
55603|1270|OPTSTK|AMBUJACEM|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |AMBUJACEM25NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
55604|1270|OPTSTK|AMBUJACEM|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|14650|20790|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV400CE|0|2|0|0||E|N|N|N||N|||17720|N
55605|1270|OPTSTK|AMBUJACEM|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |AMBUJACEM25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
55606|1270|OPTSTK|AMBUJACEM|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|13665|19795|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV410CE|0|2|0|0||E|N|N|N||N|||16730|N
55607|1270|OPTSTK|AMBUJACEM|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235760|1448496000|1448548200|15|1|            |AMBUJACEM25NOV410PE|0|2|0|0||E|N|N|N||N|||10|N
55608|1270|OPTSTK|AMBUJACEM|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12685|18805|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV420CE|0|2|0|0||E|N|N|N||N|||15745|N
55609|1270|OPTSTK|AMBUJACEM|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235760|1448496000|1448548200|15|1|            |AMBUJACEM25NOV420PE|0|2|0|0||E|N|N|N||N|||15|N
55610|1270|OPTSTK|AMBUJACEM|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11710|17810|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV430CE|0|2|0|0||E|N|N|N||N|||14760|N
55611|26009|OPTIDX|BANKNIFTY|XX||1446129000|6910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69100CE|0|0|0|0||E|N|N|N||N|||5|N
55612|26009|OPTIDX|BANKNIFTY|XX||1446129000|6910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1120995|1428645|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69100PE|0|0|0|0||E|N|N|N||N|||1274820|N
55615|1270|OPTSTK|AMBUJACEM|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235760|1448496000|1448548200|15|1|            |AMBUJACEM25NOV430PE|0|2|0|0||E|N|N|N||N|||20|N
55616|1270|OPTSTK|AMBUJACEM|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10745|16815|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV440CE|0|2|0|0||E|N|N|N||N|||13780|N
55617|1270|OPTSTK|AMBUJACEM|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235760|1448496000|1448548200|15|1|            |AMBUJACEM25NOV440PE|0|2|0|0||E|N|N|N||N|||35|N
55618|1270|OPTSTK|AMBUJACEM|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9795|15825|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV450CE|0|2|0|0||E|N|N|N||N|||12810|N
55619|1270|OPTSTK|AMBUJACEM|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV450PE|0|2|0|0||E|N|N|N||N|||60|N
55620|1270|OPTSTK|AMBUJACEM|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8870|14840|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV460CE|0|2|0|0||E|N|N|N||N|||11855|N
55621|1270|OPTSTK|AMBUJACEM|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444235760|1448496000|1448548200|15|1|            |AMBUJACEM25NOV460PE|0|2|0|0||E|N|N|N||N|||90|N
55622|1270|OPTSTK|AMBUJACEM|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7970|13850|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV470CE|0|2|0|0||E|N|N|N||N|||10910|N
55623|1270|OPTSTK|AMBUJACEM|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV470PE|0|2|0|0||E|N|N|N||N|||140|N
55624|1270|OPTSTK|AMBUJACEM|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7100|12870|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV480CE|0|2|0|0||E|N|N|N||N|||9985|N
55625|1270|OPTSTK|AMBUJACEM|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV480PE|0|2|0|0||E|N|N|N||N|||205|N
55626|1270|OPTSTK|AMBUJACEM|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6270|11900|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV490CE|0|2|0|0||E|N|N|N||N|||9085|N
55627|1270|OPTSTK|AMBUJACEM|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV490PE|0|2|0|0||E|N|N|N||N|||295|N
55628|1270|OPTSTK|AMBUJACEM|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5475|10945|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV500CE|0|2|0|0||E|N|N|N||N|||8210|N
55629|1270|OPTSTK|AMBUJACEM|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV500PE|0|2|0|0||E|N|N|N||N|||415|N
55630|1270|OPTSTK|AMBUJACEM|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4740|10010|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV510CE|0|2|0|0||E|N|N|N||N|||7375|N
55631|1270|OPTSTK|AMBUJACEM|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV510PE|0|2|0|0||E|N|N|N||N|||570|N
55632|1270|OPTSTK|AMBUJACEM|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4060|9090|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV520CE|0|2|0|0||E|N|N|N||N|||6575|N
55633|1270|OPTSTK|AMBUJACEM|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV520PE|0|2|0|0||E|N|N|N||N|||765|N
55634|1270|OPTSTK|AMBUJACEM|XX||1448548200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3440|8210|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV530CE|0|2|0|0||E|N|N|N||N|||5825|N
55635|1270|OPTSTK|AMBUJACEM|XX||1448548200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV530PE|0|2|0|0||E|N|N|N||N|||1005|N
55636|1270|OPTSTK|AMBUJACEM|XX||1448548200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2875|7355|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV540CE|0|2|0|0||E|N|N|N||N|||5115|N
55637|1270|OPTSTK|AMBUJACEM|XX||1448548200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV540PE|0|2|0|0||E|N|N|N||N|||685|N
55638|1270|OPTSTK|AMBUJACEM|XX||1448548200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2370|6550|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV550CE|0|2|0|0||E|N|N|N||N|||4460|N
55639|1270|OPTSTK|AMBUJACEM|XX||1448548200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV550PE|0|2|0|0||E|N|N|N||N|||940|N
55640|1270|OPTSTK|AMBUJACEM|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1860|5860|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV560CE|0|2|0|0||E|N|N|N||N|||3860|N
55641|1270|OPTSTK|AMBUJACEM|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|15|4015|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV560PE|0|2|0|0||E|N|N|N||N|||2015|N
55642|1270|OPTSTK|AMBUJACEM|XX||1448548200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1315|5315|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV570CE|0|2|0|0||E|N|N|N||N|||3315|N
55643|1270|OPTSTK|AMBUJACEM|XX||1448548200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|460|4460|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV570PE|0|2|0|0||E|N|N|N||N|||2460|N
55644|1270|OPTSTK|AMBUJACEM|XX||1448548200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV580CE|0|2|0|0||E|N|N|N||N|||2150|N
55645|1270|OPTSTK|AMBUJACEM|XX||1448548200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV580PE|0|2|0|0||E|N|N|N||N|||2070|N
55646|1270|OPTSTK|AMBUJACEM|XX||1448548200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV590CE|0|2|0|0||E|N|N|N||N|||1730|N
55647|1270|OPTSTK|AMBUJACEM|XX||1448548200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1515|5515|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV590PE|0|2|0|0||E|N|N|N||N|||3515|N
55648|1270|OPTSTK|AMBUJACEM|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV600CE|0|2|0|0||E|N|N|N||N|||1325|N
55649|1270|OPTSTK|AMBUJACEM|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2125|6125|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV600PE|0|2|0|0||E|N|N|N||N|||4125|N
55650|1270|OPTSTK|AMBUJACEM|XX||1448548200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV610CE|0|2|0|0||E|N|N|N||N|||1670|N
55651|1270|OPTSTK|AMBUJACEM|XX||1448548200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2780|6780|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV610PE|0|2|0|0||E|N|N|N||N|||4780|N
55652|1270|OPTSTK|AMBUJACEM|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3375|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV620CE|0|2|0|0||E|N|N|N||N|||1375|N
55653|1270|OPTSTK|AMBUJACEM|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3370|7590|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV620PE|0|2|0|0||E|N|N|N||N|||5480|N
55654|1270|OPTSTK|AMBUJACEM|XX||1448548200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV630CE|0|2|0|0||E|N|N|N||N|||600|N
55655|1270|OPTSTK|AMBUJACEM|XX||1448548200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3985|8475|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV630PE|0|2|0|0||E|N|N|N||N|||6230|N
55656|1270|OPTSTK|AMBUJACEM|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV640CE|0|2|0|0||E|N|N|N||N|||525|N
55657|1270|OPTSTK|AMBUJACEM|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4645|9375|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV640PE|0|2|0|0||E|N|N|N||N|||7010|N
55658|1270|OPTSTK|AMBUJACEM|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV650CE|0|2|0|0||E|N|N|N||N|||745|N
55659|1270|OPTSTK|AMBUJACEM|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5350|10300|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV650PE|0|2|0|0||E|N|N|N||N|||7825|N
55660|1270|OPTSTK|AMBUJACEM|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV660CE|0|2|0|0||E|N|N|N||N|||595|N
55661|1270|OPTSTK|AMBUJACEM|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6100|11240|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV660PE|0|2|0|0||E|N|N|N||N|||8670|N
55662|1270|OPTSTK|AMBUJACEM|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV670CE|0|2|0|0||E|N|N|N||N|||475|N
55663|1270|OPTSTK|AMBUJACEM|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6885|12195|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV670PE|0|2|0|0||E|N|N|N||N|||9540|N
55667|1270|OPTSTK|AMBUJACEM|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV680CE|0|2|0|0||E|N|N|N||N|||375|N
55669|1270|OPTSTK|AMBUJACEM|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7700|13160|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV680PE|0|2|0|0||E|N|N|N||N|||10430|N
55670|1270|OPTSTK|AMBUJACEM|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV690CE|0|2|0|0||E|N|N|N||N|||295|N
55671|1270|OPTSTK|AMBUJACEM|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8545|14135|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV690PE|0|2|0|0||E|N|N|N||N|||11340|N
55672|1270|OPTSTK|AMBUJACEM|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV700CE|0|2|0|0||E|N|N|N||N|||230|N
55673|1270|OPTSTK|AMBUJACEM|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9425|15115|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV700PE|0|2|0|0||E|N|N|N||N|||12270|N
55674|1270|OPTSTK|AMBUJACEM|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV710CE|0|2|0|0||E|N|N|N||N|||180|N
55675|1270|OPTSTK|AMBUJACEM|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10320|16100|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV710PE|0|2|0|0||E|N|N|N||N|||13210|N
55676|1270|OPTSTK|AMBUJACEM|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV720CE|0|2|0|0||E|N|N|N||N|||140|N
55677|1270|OPTSTK|AMBUJACEM|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11230|17090|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV720PE|0|2|0|0||E|N|N|N||N|||14160|N
55678|1270|OPTSTK|AMBUJACEM|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV740CE|0|2|0|0||E|N|N|N||N|||80|N
55679|1270|OPTSTK|AMBUJACEM|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|13100|19070|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV740PE|0|2|0|0||E|N|N|N||N|||16085|N
55680|1270|OPTSTK|AMBUJACEM|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV760CE|0|2|0|0||E|N|N|N||N|||50|N
55681|1270|OPTSTK|AMBUJACEM|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|15015|21055|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV760PE|0|2|0|0||E|N|N|N||N|||18035|N
55682|1270|OPTSTK|AMBUJACEM|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV780CE|0|2|0|0||E|N|N|N||N|||25|N
55683|1270|OPTSTK|AMBUJACEM|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|16960|23040|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV780PE|0|2|0|0||E|N|N|N||N|||20000|N
55684|1270|OPTSTK|AMBUJACEM|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV800CE|0|2|0|0||E|N|N|N||N|||15|N
55685|1270|OPTSTK|AMBUJACEM|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|18915|25025|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV800PE|0|2|0|0||E|N|N|N||N|||21970|N
55690|324|OPTSTK|ANGELONE|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|77095|116875|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1300CE|0|2|0|0||E|N|N|N||N|||96985|N
55691|324|OPTSTK|ANGELONE|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ANGELONE25OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
55694|324|OPTSTK|ANGELONE|XX||1446129000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|62165|101925|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1450CE|0|2|0|0||E|N|N|N||N|||82045|N
55695|324|OPTSTK|ANGELONE|XX||1446129000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1450PE|0|2|0|0||E|N|N|N||N|||5|N
55696|324|OPTSTK|ANGELONE|XX||1446129000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|52245|91945|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1550CE|0|2|0|0||E|N|N|N||N|||72095|N
55697|26009|OPTIDX|BANKNIFTY|XX||1446129000|6920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69200CE|0|0|0|0||E|N|N|N||N|||5|N
55698|26009|OPTIDX|BANKNIFTY|XX||1446129000|6920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1130960|1438610|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69200PE|0|0|0|0||E|N|N|N||N|||1284785|N
55699|324|OPTSTK|ANGELONE|XX||1446129000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1550PE|0|2|0|0||E|N|N|N||N|||20|N
55700|324|OPTSTK|ANGELONE|XX||1446129000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|42470|81930|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1650CE|0|2|0|0||E|N|N|N||N|||62200|N
55701|324|OPTSTK|ANGELONE|XX||1446129000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1650PE|0|2|0|0||E|N|N|N||N|||90|N
55702|324|OPTSTK|ANGELONE|XX||1446129000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|33035|71855|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1750CE|0|2|0|0||E|N|N|N||N|||52445|N
55703|324|OPTSTK|ANGELONE|XX||1446129000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1750PE|0|2|0|0||E|N|N|N||N|||300|N
55704|324|OPTSTK|ANGELONE|XX||1446129000|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|24270|61740|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1850CE|0|2|0|0||E|N|N|N||N|||43005|N
55705|324|OPTSTK|ANGELONE|XX||1446129000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1850PE|0|2|0|0||E|N|N|N||N|||435|N
55706|324|OPTSTK|ANGELONE|XX||1446129000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|15535|50635|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1950CE|0|2|0|0||E|N|N|N||N|||33085|N
55707|26009|OPTIDX|BANKNIFTY|XX||1446129000|6930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69300CE|0|0|0|0||E|N|N|N||N|||5|N
55708|26009|OPTIDX|BANKNIFTY|XX||1446129000|6930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1140925|1448575|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69300PE|0|0|0|0||E|N|N|N||N|||1294750|N
55709|26009|OPTIDX|BANKNIFTY|XX||1446129000|6940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69400CE|0|0|0|0||E|N|N|N||N|||5|N
55710|26009|OPTIDX|BANKNIFTY|XX||1446129000|6940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1150890|1458540|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69400PE|0|0|0|0||E|N|N|N||N|||1304715|N
55711|324|OPTSTK|ANGELONE|XX||1446129000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1950PE|0|2|0|0||E|N|N|N||N|||1110|N
55712|26009|OPTIDX|BANKNIFTY|XX||1446129000|6950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69500CE|0|0|0|0||E|N|N|N||N|||5|N
55713|26009|OPTIDX|BANKNIFTY|XX||1446129000|6950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1160855|1468505|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69500PE|0|0|0|0||E|N|N|N||N|||1314680|N
55714|26009|OPTIDX|BANKNIFTY|XX||1446129000|6960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69600CE|0|0|0|0||E|N|N|N||N|||5|N
55715|26009|OPTIDX|BANKNIFTY|XX||1446129000|6960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1170820|1478470|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69600PE|0|0|0|0||E|N|N|N||N|||1324645|N
55720|324|OPTSTK|ANGELONE|XX||1446129000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|8520|40130|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2050CE|0|2|0|0||E|N|N|N||N|||24325|N
55721|324|OPTSTK|ANGELONE|XX||1446129000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|6300|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2050PE|0|2|0|0||E|N|N|N||N|||2210|N
55722|324|OPTSTK|ANGELONE|XX||1446129000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|3235|30385|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2150CE|0|2|0|0||E|N|N|N||N|||16810|N
55723|324|OPTSTK|ANGELONE|XX||1446129000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|10720|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2150PE|0|2|0|0||E|N|N|N||N|||4405|N
55724|324|OPTSTK|ANGELONE|XX||1446129000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|21870|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2250CE|0|2|0|0||E|N|N|N||N|||10785|N
55725|324|OPTSTK|ANGELONE|XX||1446129000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|16985|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2250PE|0|2|0|0||E|N|N|N||N|||8175|N
55726|324|OPTSTK|ANGELONE|XX||1446129000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|15025|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2350CE|0|2|0|0||E|N|N|N||N|||6445|N
55727|324|OPTSTK|ANGELONE|XX||1446129000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|2480|25110|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2350PE|0|2|0|0||E|N|N|N||N|||13795|N
55728|324|OPTSTK|ANGELONE|XX||1446129000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|9940|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2450CE|0|2|0|0||E|N|N|N||N|||3635|N
55729|324|OPTSTK|ANGELONE|XX||1446129000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|9955|37135|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2450PE|0|2|0|0||E|N|N|N||N|||23545|N
55730|324|OPTSTK|ANGELONE|XX||1446129000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|6275|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2550CE|0|2|0|0||E|N|N|N||N|||1875|N
55731|324|OPTSTK|ANGELONE|XX||1446129000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|15150|46130|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2550PE|0|2|0|0||E|N|N|N||N|||30640|N
55732|324|OPTSTK|ANGELONE|XX||1446129000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|4025|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2650CE|0|2|0|0||E|N|N|N||N|||1095|N
55733|324|OPTSTK|ANGELONE|XX||1446129000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|22800|56730|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2650PE|0|2|0|0||E|N|N|N||N|||39765|N
55734|324|OPTSTK|ANGELONE|XX||1446129000|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2750CE|0|2|0|0||E|N|N|N||N|||1295|N
55735|324|OPTSTK|ANGELONE|XX||1446129000|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|30765|66825|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2750PE|0|2|0|0||E|N|N|N||N|||48795|N
55736|324|OPTSTK|ANGELONE|XX||1446129000|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2850CE|0|2|0|0||E|N|N|N||N|||730|N
55737|324|OPTSTK|ANGELONE|XX||1446129000|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|39435|76945|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2850PE|0|2|0|0||E|N|N|N||N|||58190|N
55741|26009|OPTIDX|BANKNIFTY|XX||1446129000|6970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69700CE|0|0|0|0||E|N|N|N||N|||5|N
55742|26009|OPTIDX|BANKNIFTY|XX||1446129000|6970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1180780|1488430|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69700PE|0|0|0|0||E|N|N|N||N|||1334605|N
55744|26037|OPTIDX|FINNIFTY|XX||1446129000|2445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|161745|309645|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24450CE|0|0|0|0||E|N|N|N||N|||235695|N
55745|26037|OPTIDX|FINNIFTY|XX||1446129000|2445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24450PE|0|0|0|0||E|N|N|N||N|||755|N
55750|324|OPTSTK|ANGELONE|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|68045|107555|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1400CE|0|2|0|0||E|N|N|N||N|||87800|N
55751|324|OPTSTK|ANGELONE|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1400PE|0|2|0|0||E|N|N|N||N|||115|N
55752|324|OPTSTK|ANGELONE|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|58500|97630|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1500CE|0|2|0|0||E|N|N|N||N|||78065|N
55753|324|OPTSTK|ANGELONE|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1500PE|0|2|0|0||E|N|N|N||N|||300|N
55754|324|OPTSTK|ANGELONE|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|49320|87750|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1600CE|0|2|0|0||E|N|N|N||N|||68535|N
55755|324|OPTSTK|ANGELONE|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1600PE|0|2|0|0||E|N|N|N||N|||685|N
55756|324|OPTSTK|ANGELONE|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|40695|77975|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1700CE|0|2|0|0||E|N|N|N||N|||59335|N
55757|324|OPTSTK|ANGELONE|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1700PE|0|2|0|0||E|N|N|N||N|||1400|N
55758|324|OPTSTK|ANGELONE|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|32790|68410|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1800CE|0|2|0|0||E|N|N|N||N|||50600|N
55759|324|OPTSTK|ANGELONE|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|495|4665|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1800PE|0|2|0|0||E|N|N|N||N|||2580|N
55760|324|OPTSTK|ANGELONE|XX||1448548200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|25770|59180|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1900CE|0|2|0|0||E|N|N|N||N|||42475|N
55761|324|OPTSTK|ANGELONE|XX||1448548200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|1180|7560|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1900PE|0|2|0|0||E|N|N|N||N|||4370|N
55762|324|OPTSTK|ANGELONE|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|19730|50440|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2000CE|0|2|0|0||E|N|N|N||N|||35085|N
55763|324|OPTSTK|ANGELONE|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|8445|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2000PE|0|2|0|0||E|N|N|N||N|||3910|N
55764|324|OPTSTK|ANGELONE|XX||1448548200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|10075|37715|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2100CE|0|2|0|0||E|N|N|N||N|||23895|N
55765|324|OPTSTK|ANGELONE|XX||1448548200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|430|12570|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2100PE|0|2|0|0||E|N|N|N||N|||6500|N
55766|324|OPTSTK|ANGELONE|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5570|29920|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2200CE|0|2|0|0||E|N|N|N||N|||17745|N
55767|324|OPTSTK|ANGELONE|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|6740|22170|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2200PE|0|2|0|0||E|N|N|N||N|||14455|N
55770|324|OPTSTK|ANGELONE|XX||1448548200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|2725|23725|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2300CE|0|2|0|0||E|N|N|N||N|||13225|N
55771|324|OPTSTK|ANGELONE|XX||1448548200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|10140|28920|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2300PE|0|2|0|0||E|N|N|N||N|||19530|N
55772|324|OPTSTK|ANGELONE|XX||1448548200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5070|22820|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2400CE|0|2|0|0||E|N|N|N||N|||13945|N
55773|324|OPTSTK|ANGELONE|XX||1448548200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|14410|36450|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2400PE|0|2|0|0||E|N|N|N||N|||25430|N
55774|324|OPTSTK|ANGELONE|XX||1448548200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|3320|18030|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2500CE|0|2|0|0||E|N|N|N||N|||10675|N
55775|324|OPTSTK|ANGELONE|XX||1448548200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|19535|44615|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2500PE|0|2|0|0||E|N|N|N||N|||32075|N
55776|324|OPTSTK|ANGELONE|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|2095|14065|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2600CE|0|2|0|0||E|N|N|N||N|||8080|N
55777|324|OPTSTK|ANGELONE|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|25490|53310|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2600PE|0|2|0|0||E|N|N|N||N|||39400|N
55778|324|OPTSTK|ANGELONE|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|1250|10820|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2700CE|0|2|0|0||E|N|N|N||N|||6035|N
55779|324|OPTSTK|ANGELONE|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|32155|62375|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2700PE|0|2|0|0||E|N|N|N||N|||47265|N
55780|324|OPTSTK|ANGELONE|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|695|8225|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2800CE|0|2|0|0||E|N|N|N||N|||4460|N
55781|324|OPTSTK|ANGELONE|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|39485|71735|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2800PE|0|2|0|0||E|N|N|N||N|||55610|N
55782|324|OPTSTK|ANGELONE|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|340|6180|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2900CE|0|2|0|0||E|N|N|N||N|||3260|N
55783|324|OPTSTK|ANGELONE|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|47355|81295|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2900PE|0|2|0|0||E|N|N|N||N|||64325|N
55784|324|OPTSTK|ANGELONE|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|125|4595|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV3000CE|0|2|0|0||E|N|N|N||N|||2360|N
55785|324|OPTSTK|ANGELONE|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|55685|91005|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV3000PE|0|2|0|0||E|N|N|N||N|||73345|N
55786|324|OPTSTK|ANGELONE|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV3100CE|0|2|0|0||E|N|N|N||N|||1695|N
55787|324|OPTSTK|ANGELONE|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|64390|100800|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV3100PE|0|2|0|0||E|N|N|N||N|||82595|N
55808|25780|OPTSTK|APLAPOLLO|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|42980|62300|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1220CE|0|2|0|0||E|N|N|N||N|||52640|N
55809|25780|OPTSTK|APLAPOLLO|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
55810|25780|OPTSTK|APLAPOLLO|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38995|58315|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1260CE|0|2|0|0||E|N|N|N||N|||48655|N
55811|25780|OPTSTK|APLAPOLLO|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
55812|25780|OPTSTK|APLAPOLLO|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|35015|54325|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1300CE|0|2|0|0||E|N|N|N||N|||44670|N
55813|26009|OPTIDX|BANKNIFTY|XX||1446129000|6980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69800CE|0|0|0|0||E|N|N|N||N|||5|N
55814|26009|OPTIDX|BANKNIFTY|XX||1446129000|6980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1190745|1498395|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69800PE|0|0|0|0||E|N|N|N||N|||1344570|N
55815|25780|OPTSTK|APLAPOLLO|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
55816|25780|OPTSTK|APLAPOLLO|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31035|50335|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1340CE|0|2|0|0||E|N|N|N||N|||40685|N
55817|25780|OPTSTK|APLAPOLLO|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
55818|26009|OPTIDX|BANKNIFTY|XX||1446129000|6990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69900CE|0|0|0|0||E|N|N|N||N|||5|N
55819|26009|OPTIDX|BANKNIFTY|XX||1446129000|6990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1200710|1508360|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69900PE|0|0|0|0||E|N|N|N||N|||1354535|N
55820|25780|OPTSTK|APLAPOLLO|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|27075|46345|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1380CE|0|2|0|0||E|N|N|N||N|||36710|N
55821|25780|OPTSTK|APLAPOLLO|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1380PE|0|2|0|0||E|N|N|N||N|||15|N
55822|26009|OPTIDX|BANKNIFTY|XX||1446129000|7000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70000CE|0|0|0|0||E|N|N|N||N|||5|N
55823|26009|OPTIDX|BANKNIFTY|XX||1446129000|7000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1210675|1518325|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70000PE|0|0|0|0||E|N|N|N||N|||1364500|N
55824|25780|OPTSTK|APLAPOLLO|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23155|42335|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1420CE|0|2|0|0||E|N|N|N||N|||32745|N
55825|25780|OPTSTK|APLAPOLLO|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1420PE|0|2|0|0||E|N|N|N||N|||40|N
55826|25780|OPTSTK|APLAPOLLO|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19325|38315|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1460CE|0|2|0|0||E|N|N|N||N|||28820|N
55829|25780|OPTSTK|APLAPOLLO|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1460PE|0|2|0|0||E|N|N|N||N|||150|N
55830|25780|OPTSTK|APLAPOLLO|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15635|34275|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1500CE|0|2|0|0||E|N|N|N||N|||24955|N
55831|25780|OPTSTK|APLAPOLLO|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1500PE|0|2|0|0||E|N|N|N||N|||220|N
55832|25780|OPTSTK|APLAPOLLO|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12180|30230|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1540CE|0|2|0|0||E|N|N|N||N|||21205|N
55833|25780|OPTSTK|APLAPOLLO|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1540PE|0|2|0|0||E|N|N|N||N|||295|N
55834|25780|OPTSTK|APLAPOLLO|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9060|26200|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1580CE|0|2|0|0||E|N|N|N||N|||17630|N
55835|25780|OPTSTK|APLAPOLLO|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1580PE|0|2|0|0||E|N|N|N||N|||470|N
55836|25780|OPTSTK|APLAPOLLO|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6025|21905|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1620CE|0|2|0|0||E|N|N|N||N|||13965|N
55837|25780|OPTSTK|APLAPOLLO|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1620PE|0|2|0|0||E|N|N|N||N|||720|N
55838|25780|OPTSTK|APLAPOLLO|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3020|17300|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1660CE|0|2|0|0||E|N|N|N||N|||10160|N
55839|25780|OPTSTK|APLAPOLLO|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1660PE|0|2|0|0||E|N|N|N||N|||1285|N
55840|25780|OPTSTK|APLAPOLLO|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1215|13635|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1700CE|0|2|0|0||E|N|N|N||N|||7425|N
55841|25780|OPTSTK|APLAPOLLO|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5750|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1700PE|0|2|0|0||E|N|N|N||N|||2300|N
55842|26009|OPTIDX|BANKNIFTY|XX||1446129000|7010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70100CE|0|0|0|0||E|N|N|N||N|||5|N
55843|25780|OPTSTK|APLAPOLLO|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|10150|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1740CE|0|2|0|0||E|N|N|N||N|||4945|N
55844|25780|OPTSTK|APLAPOLLO|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8345|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1740PE|0|2|0|0||E|N|N|N||N|||3890|N
55845|26009|OPTIDX|BANKNIFTY|XX||1446129000|7010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1220640|1528290|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70100PE|0|0|0|0||E|N|N|N||N|||1374465|N
55846|25780|OPTSTK|APLAPOLLO|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|7365|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1780CE|0|2|0|0||E|N|N|N||N|||3165|N
55847|25780|OPTSTK|APLAPOLLO|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|895|11815|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1780PE|0|2|0|0||E|N|N|N||N|||6355|N
55848|25780|OPTSTK|APLAPOLLO|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5225|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1820CE|0|2|0|0||E|N|N|N||N|||1970|N
55849|25780|OPTSTK|APLAPOLLO|XX||1446129000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3965|16775|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1820PE|0|2|0|0||E|N|N|N||N|||10370|N
55850|25780|OPTSTK|APLAPOLLO|XX||1446129000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1860CE|0|2|0|0||E|N|N|N||N|||1190|N
55851|25780|OPTSTK|APLAPOLLO|XX||1446129000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6075|20545|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1860PE|0|2|0|0||E|N|N|N||N|||13310|N
55852|25780|OPTSTK|APLAPOLLO|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1900CE|0|2|0|0||E|N|N|N||N|||700|N
55853|25780|OPTSTK|APLAPOLLO|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8615|24465|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1900PE|0|2|0|0||E|N|N|N||N|||16540|N
55854|25780|OPTSTK|APLAPOLLO|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1940CE|0|2|0|0||E|N|N|N||N|||895|N
55855|25780|OPTSTK|APLAPOLLO|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11530|28470|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1940PE|0|2|0|0||E|N|N|N||N|||20000|N
55856|25780|OPTSTK|APLAPOLLO|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1980CE|0|2|0|0||E|N|N|N||N|||550|N
55857|25780|OPTSTK|APLAPOLLO|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14770|32510|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1980PE|0|2|0|0||E|N|N|N||N|||23640|N
55858|25780|OPTSTK|APLAPOLLO|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2020CE|0|2|0|0||E|N|N|N||N|||325|N
55859|25780|OPTSTK|APLAPOLLO|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|18250|36560|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2020PE|0|2|0|0||E|N|N|N||N|||27405|N
55860|25780|OPTSTK|APLAPOLLO|XX||1446129000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2060CE|0|2|0|0||E|N|N|N||N|||185|N
55861|25780|OPTSTK|APLAPOLLO|XX||1446129000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21900|40600|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2060PE|0|2|0|0||E|N|N|N||N|||31250|N
55862|25780|OPTSTK|APLAPOLLO|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2100CE|0|2|0|0||E|N|N|N||N|||105|N
55863|25780|OPTSTK|APLAPOLLO|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|25680|44630|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2100PE|0|2|0|0||E|N|N|N||N|||35155|N
55864|25780|OPTSTK|APLAPOLLO|XX||1446129000|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2140CE|0|2|0|0||E|N|N|N||N|||60|N
55865|25780|OPTSTK|APLAPOLLO|XX||1446129000|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|29540|48650|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2140PE|0|2|0|0||E|N|N|N||N|||39095|N
55866|25780|OPTSTK|APLAPOLLO|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
55867|25780|OPTSTK|APLAPOLLO|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|43340|62640|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2280PE|0|2|0|0||E|N|N|N||N|||52990|N
55868|25780|OPTSTK|APLAPOLLO|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
55869|25780|OPTSTK|APLAPOLLO|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|51305|70615|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2360PE|0|2|0|0||E|N|N|N||N|||60960|N
55870|25780|OPTSTK|APLAPOLLO|XX||1446129000|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
55871|25780|OPTSTK|APLAPOLLO|XX||1446129000|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|59270|78590|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2440PE|0|2|0|0||E|N|N|N||N|||68930|N
55878|25780|OPTSTK|APLAPOLLO|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|65375|84695|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1000CE|0|2|0|0||E|N|N|N||N|||75035|N
55879|25780|OPTSTK|APLAPOLLO|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
55880|25780|OPTSTK|APLAPOLLO|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|61410|80730|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1040CE|0|2|0|0||E|N|N|N||N|||71070|N
55881|25780|OPTSTK|APLAPOLLO|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
55882|25780|OPTSTK|APLAPOLLO|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|57440|76760|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1080CE|0|2|0|0||E|N|N|N||N|||67100|N
55883|25780|OPTSTK|APLAPOLLO|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
55884|25780|OPTSTK|APLAPOLLO|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|53480|72790|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1120CE|0|2|0|0||E|N|N|N||N|||63135|N
55885|25780|OPTSTK|APLAPOLLO|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
55886|25780|OPTSTK|APLAPOLLO|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|49515|68825|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1160CE|0|2|0|0||E|N|N|N||N|||59170|N
55887|25780|OPTSTK|APLAPOLLO|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
55888|26009|OPTIDX|BANKNIFTY|XX||1446129000|7020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70200CE|0|0|0|0||E|N|N|N||N|||5|N
55889|26009|OPTIDX|BANKNIFTY|XX||1446129000|7020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1230605|1538255|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70200PE|0|0|0|0||E|N|N|N||N|||1384430|N
55890|26009|OPTIDX|BANKNIFTY|XX||1446129000|7030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70300CE|0|0|0|0||E|N|N|N||N|||5|N
55891|26009|OPTIDX|BANKNIFTY|XX||1446129000|7030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1240570|1548220|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70300PE|0|0|0|0||E|N|N|N||N|||1394395|N
55892|25780|OPTSTK|APLAPOLLO|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|45565|64855|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1200CE|0|2|0|0||E|N|N|N||N|||55210|N
55893|25780|OPTSTK|APLAPOLLO|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1200PE|0|2|0|0||E|N|N|N||N|||10|N
55896|25780|OPTSTK|APLAPOLLO|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|41625|60885|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1240CE|0|2|0|0||E|N|N|N||N|||51255|N
55897|25780|OPTSTK|APLAPOLLO|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1240PE|0|2|0|0||E|N|N|N||N|||25|N
55898|25780|OPTSTK|APLAPOLLO|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|37720|56910|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1280CE|0|2|0|0||E|N|N|N||N|||47315|N
55899|25780|OPTSTK|APLAPOLLO|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1280PE|0|2|0|0||E|N|N|N||N|||50|N
55900|25780|OPTSTK|APLAPOLLO|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|33860|52940|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1320CE|0|2|0|0||E|N|N|N||N|||43400|N
55901|25780|OPTSTK|APLAPOLLO|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1320PE|0|2|0|0||E|N|N|N||N|||100|N
55902|25780|OPTSTK|APLAPOLLO|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30070|48980|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1360CE|0|2|0|0||E|N|N|N||N|||39525|N
55903|25780|OPTSTK|APLAPOLLO|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1360PE|0|2|0|0||E|N|N|N||N|||195|N
55904|25780|OPTSTK|APLAPOLLO|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26395|45025|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1400CE|0|2|0|0||E|N|N|N||N|||35710|N
55905|25780|OPTSTK|APLAPOLLO|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1400PE|0|2|0|0||E|N|N|N||N|||345|N
55906|25780|OPTSTK|APLAPOLLO|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|22865|41095|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1440CE|0|2|0|0||E|N|N|N||N|||31980|N
55907|25780|OPTSTK|APLAPOLLO|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1440PE|0|2|0|0||E|N|N|N||N|||580|N
55908|25780|OPTSTK|APLAPOLLO|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19520|37210|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1480CE|0|2|0|0||E|N|N|N||N|||28365|N
55909|25780|OPTSTK|APLAPOLLO|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1480PE|0|2|0|0||E|N|N|N||N|||935|N
55912|25780|OPTSTK|APLAPOLLO|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16405|33395|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1520CE|0|2|0|0||E|N|N|N||N|||24900|N
55913|25780|OPTSTK|APLAPOLLO|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1520PE|0|2|0|0||E|N|N|N||N|||1435|N
55914|25780|OPTSTK|APLAPOLLO|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|13560|29690|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1560CE|0|2|0|0||E|N|N|N||N|||21625|N
55915|25780|OPTSTK|APLAPOLLO|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|125|4125|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1560PE|0|2|0|0||E|N|N|N||N|||2125|N
55916|25780|OPTSTK|APLAPOLLO|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11010|26130|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1600CE|0|2|0|0||E|N|N|N||N|||18570|N
55917|25780|OPTSTK|APLAPOLLO|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|930|5140|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1600PE|0|2|0|0||E|N|N|N||N|||3035|N
55918|25780|OPTSTK|APLAPOLLO|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8760|22720|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1640CE|0|2|0|0||E|N|N|N||N|||15740|N
55919|25780|OPTSTK|APLAPOLLO|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1495|6855|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1640PE|0|2|0|0||E|N|N|N||N|||4175|N
55920|25780|OPTSTK|APLAPOLLO|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6835|19545|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1680CE|0|2|0|0||E|N|N|N||N|||13190|N
55921|25780|OPTSTK|APLAPOLLO|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2285|8895|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1680PE|0|2|0|0||E|N|N|N||N|||5590|N
55922|25780|OPTSTK|APLAPOLLO|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5220|16610|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1720CE|0|2|0|0||E|N|N|N||N|||10915|N
55923|25780|OPTSTK|APLAPOLLO|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3320|11250|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1720PE|0|2|0|0||E|N|N|N||N|||7285|N
55924|26009|OPTIDX|BANKNIFTY|XX||1446129000|7040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70400CE|0|0|0|0||E|N|N|N||N|||5|N
55925|26009|OPTIDX|BANKNIFTY|XX||1446129000|7040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1250530|1558180|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70400PE|0|0|0|0||E|N|N|N||N|||1404355|N
55926|25780|OPTSTK|APLAPOLLO|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3895|13945|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1760CE|0|2|0|0||E|N|N|N||N|||8920|N
55927|25780|OPTSTK|APLAPOLLO|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4620|13890|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1760PE|0|2|0|0||E|N|N|N||N|||9255|N
55928|25780|OPTSTK|APLAPOLLO|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2835|11565|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1800CE|0|2|0|0||E|N|N|N||N|||7200|N
55929|25780|OPTSTK|APLAPOLLO|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6205|16795|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1800PE|0|2|0|0||E|N|N|N||N|||11500|N
55930|25780|OPTSTK|APLAPOLLO|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2005|9465|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1840CE|0|2|0|0||E|N|N|N||N|||5735|N
55931|25780|OPTSTK|APLAPOLLO|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8075|19935|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1840PE|0|2|0|0||E|N|N|N||N|||14005|N
55932|25780|OPTSTK|APLAPOLLO|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1375|7655|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1880CE|0|2|0|0||E|N|N|N||N|||4515|N
55933|25780|OPTSTK|APLAPOLLO|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10230|23270|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1880PE|0|2|0|0||E|N|N|N||N|||16750|N
55934|25780|OPTSTK|APLAPOLLO|XX||1448548200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|920|6120|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1920CE|0|2|0|0||E|N|N|N||N|||3520|N
55935|25780|OPTSTK|APLAPOLLO|XX||1448548200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12665|26785|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1920PE|0|2|0|0||E|N|N|N||N|||19725|N
55936|25780|OPTSTK|APLAPOLLO|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3375|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1960CE|0|2|0|0||E|N|N|N||N|||1250|N
55937|25780|OPTSTK|APLAPOLLO|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15335|30415|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1960PE|0|2|0|0||E|N|N|N||N|||22875|N
55938|25780|OPTSTK|APLAPOLLO|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|55|4055|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2000CE|0|2|0|0||E|N|N|N||N|||2055|N
55939|25780|OPTSTK|APLAPOLLO|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|18235|34145|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2000PE|0|2|0|0||E|N|N|N||N|||26190|N
55940|25780|OPTSTK|APLAPOLLO|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2040CE|0|2|0|0||E|N|N|N||N|||1545|N
55941|25780|OPTSTK|APLAPOLLO|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21345|37955|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2040PE|0|2|0|0||E|N|N|N||N|||29650|N
55942|25780|OPTSTK|APLAPOLLO|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2080CE|0|2|0|0||E|N|N|N||N|||1150|N
55943|25780|OPTSTK|APLAPOLLO|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24620|41820|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2080PE|0|2|0|0||E|N|N|N||N|||33220|N
55944|25780|OPTSTK|APLAPOLLO|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2120CE|0|2|0|0||E|N|N|N||N|||845|N
55945|25780|OPTSTK|APLAPOLLO|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|28040|45720|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2120PE|0|2|0|0||E|N|N|N||N|||36880|N
55946|25780|OPTSTK|APLAPOLLO|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2160CE|0|2|0|0||E|N|N|N||N|||615|N
55947|25780|OPTSTK|APLAPOLLO|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31585|49655|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2160PE|0|2|0|0||E|N|N|N||N|||40620|N
55948|25780|OPTSTK|APLAPOLLO|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2200CE|0|2|0|0||E|N|N|N||N|||445|N
55949|25780|OPTSTK|APLAPOLLO|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|35225|53605|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2200PE|0|2|0|0||E|N|N|N||N|||44415|N
55950|25780|OPTSTK|APLAPOLLO|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2240CE|0|2|0|0||E|N|N|N||N|||320|N
55951|25780|OPTSTK|APLAPOLLO|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38945|57565|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2240PE|0|2|0|0||E|N|N|N||N|||48255|N
55952|25780|OPTSTK|APLAPOLLO|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2320CE|0|2|0|0||E|N|N|N||N|||160|N
55953|25780|OPTSTK|APLAPOLLO|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|46555|65505|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2320PE|0|2|0|0||E|N|N|N||N|||56030|N
55954|26009|OPTIDX|BANKNIFTY|XX||1446129000|7050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70500CE|0|0|0|0||E|N|N|N||N|||5|N
55955|26009|OPTIDX|BANKNIFTY|XX||1446129000|7050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1260495|1568145|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70500PE|0|0|0|0||E|N|N|N||N|||1414320|N
55956|157|OPTSTK|APOLLOHOSP|XX||1446129000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|265600|330160|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4700CE|0|2|0|0||E|N|N|N||N|||297880|N
55957|157|OPTSTK|APOLLOHOSP|XX||1446129000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4700PE|0|2|0|0||E|N|N|N||N|||5|N
55958|157|OPTSTK|APOLLOHOSP|XX||1446129000|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|245675|310235|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4900CE|0|2|0|0||E|N|N|N||N|||277955|N
55959|157|OPTSTK|APOLLOHOSP|XX||1446129000|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4900PE|0|2|0|0||E|N|N|N||N|||5|N
55960|157|OPTSTK|APOLLOHOSP|XX||1446129000|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|225745|290305|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5100CE|0|2|0|0||E|N|N|N||N|||258025|N
55961|157|OPTSTK|APOLLOHOSP|XX||1446129000|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5100PE|0|2|0|0||E|N|N|N||N|||5|N
55962|157|OPTSTK|APOLLOHOSP|XX||1446129000|595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|141050|205610|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5950CE|0|2|0|0||E|N|N|N||N|||173330|N
55963|157|OPTSTK|APOLLOHOSP|XX||1446129000|595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5950PE|0|2|0|0||E|N|N|N||N|||5|N
55964|157|OPTSTK|APOLLOHOSP|XX||1446129000|605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|131090|195640|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6050CE|0|2|0|0||E|N|N|N||N|||163365|N
55965|157|OPTSTK|APOLLOHOSP|XX||1446129000|605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6050PE|0|2|0|0||E|N|N|N||N|||5|N
55966|157|OPTSTK|APOLLOHOSP|XX||1446129000|615000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|121135|185675|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6150CE|0|2|0|0||E|N|N|N||N|||153405|N
55967|157|OPTSTK|APOLLOHOSP|XX||1446129000|615000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6150PE|0|2|0|0||E|N|N|N||N|||5|N
55968|157|OPTSTK|APOLLOHOSP|XX||1446129000|625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|111190|175700|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6250CE|0|2|0|0||E|N|N|N||N|||143445|N
55969|157|OPTSTK|APOLLOHOSP|XX||1446129000|625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6250PE|0|2|0|0||E|N|N|N||N|||10|N
55970|157|OPTSTK|APOLLOHOSP|XX||1446129000|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|101270|165720|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6350CE|0|2|0|0||E|N|N|N||N|||133495|N
55971|157|OPTSTK|APOLLOHOSP|XX||1446129000|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6350PE|0|2|0|0||E|N|N|N||N|||25|N
55972|157|OPTSTK|APOLLOHOSP|XX||1446129000|645000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|91390|155730|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6450CE|0|2|0|0||E|N|N|N||N|||123560|N
55973|157|OPTSTK|APOLLOHOSP|XX||1446129000|645000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6450PE|0|2|0|0||E|N|N|N||N|||55|N
55974|157|OPTSTK|APOLLOHOSP|XX||1446129000|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|81595|145715|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6550CE|0|2|0|0||E|N|N|N||N|||113655|N
55975|157|OPTSTK|APOLLOHOSP|XX||1446129000|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6550PE|0|2|0|0||E|N|N|N||N|||115|N
55976|157|OPTSTK|APOLLOHOSP|XX||1446129000|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|71930|135680|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6650CE|0|2|0|0||E|N|N|N||N|||103805|N
55977|157|OPTSTK|APOLLOHOSP|XX||1446129000|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6650PE|0|2|0|0||E|N|N|N||N|||230|N
55978|26009|OPTIDX|BANKNIFTY|XX||1446129000|7060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70600CE|0|0|0|0||E|N|N|N||N|||5|N
55979|26009|OPTIDX|BANKNIFTY|XX||1446129000|7060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1270460|1578110|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70600PE|0|0|0|0||E|N|N|N||N|||1424285|N
55980|26009|OPTIDX|BANKNIFTY|XX||1446129000|7070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70700CE|0|0|0|0||E|N|N|N||N|||5|N
55981|26009|OPTIDX|BANKNIFTY|XX||1446129000|7070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1280425|1588075|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70700PE|0|0|0|0||E|N|N|N||N|||1434250|N
55982|26009|OPTIDX|BANKNIFTY|XX||1446129000|7080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70800CE|0|0|0|0||E|N|N|N||N|||5|N
55983|26009|OPTIDX|BANKNIFTY|XX||1446129000|7080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1290390|1598040|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70800PE|0|0|0|0||E|N|N|N||N|||1444215|N
55984|26009|OPTIDX|BANKNIFTY|XX||1446129000|7090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70900CE|0|0|0|0||E|N|N|N||N|||5|N
55985|26009|OPTIDX|BANKNIFTY|XX||1446129000|7090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1300355|1608005|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70900PE|0|0|0|0||E|N|N|N||N|||1454180|N
55986|157|OPTSTK|APOLLOHOSP|XX||1446129000|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|62470|125610|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6750CE|0|2|0|0||E|N|N|N||N|||94040|N
55987|157|OPTSTK|APOLLOHOSP|XX||1446129000|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6750PE|0|2|0|0||E|N|N|N||N|||430|N
55988|26009|OPTIDX|BANKNIFTY|XX||1446129000|7100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71000CE|0|0|0|0||E|N|N|N||N|||5|N
55989|26009|OPTIDX|BANKNIFTY|XX||1446129000|7100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1310320|1617970|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71000PE|0|0|0|0||E|N|N|N||N|||1464145|N
55990|26009|OPTIDX|BANKNIFTY|XX||1446129000|7150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71500CE|0|0|0|0||E|N|N|N||N|||5|N
55991|157|OPTSTK|APOLLOHOSP|XX||1446129000|685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|53325|115505|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6850CE|0|2|0|0||E|N|N|N||N|||84415|N
55992|157|OPTSTK|APOLLOHOSP|XX||1446129000|685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6850PE|0|2|0|0||E|N|N|N||N|||765|N
55993|26009|OPTIDX|BANKNIFTY|XX||1446129000|7150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1360140|1667790|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71500PE|0|0|0|0||E|N|N|N||N|||1513965|N
55994|157|OPTSTK|APOLLOHOSP|XX||1446129000|695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|44595|105385|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6950CE|0|2|0|0||E|N|N|N||N|||74990|N
55995|157|OPTSTK|APOLLOHOSP|XX||1446129000|695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6950PE|0|2|0|0||E|N|N|N||N|||620|N
55996|157|OPTSTK|APOLLOHOSP|XX||1446129000|705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|36415|95275|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7050CE|0|2|0|0||E|N|N|N||N|||65845|N
55997|157|OPTSTK|APOLLOHOSP|XX||1446129000|705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4975|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7050PE|0|2|0|0||E|N|N|N||N|||2125|N
55998|157|OPTSTK|APOLLOHOSP|XX||1446129000|715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|28915|85235|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7150CE|0|2|0|0||E|N|N|N||N|||57075|N
55999|157|OPTSTK|APOLLOHOSP|XX||1446129000|715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|7445|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7150PE|0|2|0|0||E|N|N|N||N|||3320|N
56000|157|OPTSTK|APOLLOHOSP|XX||1446129000|725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|22220|75350|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7250CE|0|2|0|0||E|N|N|N||N|||48785|N
56001|157|OPTSTK|APOLLOHOSP|XX||1446129000|725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|10710|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7250PE|0|2|0|0||E|N|N|N||N|||4990|N
56002|157|OPTSTK|APOLLOHOSP|XX||1446129000|735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|11345|60655|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7350CE|0|2|0|0||E|N|N|N||N|||36000|N
56003|157|OPTSTK|APOLLOHOSP|XX||1446129000|735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|10435|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7350PE|0|2|0|0||E|N|N|N||N|||2805|N
56004|157|OPTSTK|APOLLOHOSP|XX||1446129000|745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5490|50430|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7450CE|0|2|0|0||E|N|N|N||N|||27960|N
56005|157|OPTSTK|APOLLOHOSP|XX||1446129000|745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|14190|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7450PE|0|2|0|0||E|N|N|N||N|||4375|N
56006|157|OPTSTK|APOLLOHOSP|XX||1446129000|755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|470|40630|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7550CE|0|2|0|0||E|N|N|N||N|||20550|N
56007|157|OPTSTK|APOLLOHOSP|XX||1446129000|755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|19165|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7550PE|0|2|0|0||E|N|N|N||N|||6960|N
56008|157|OPTSTK|APOLLOHOSP|XX||1446129000|765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|31995|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7650CE|0|2|0|0||E|N|N|N||N|||14430|N
56009|157|OPTSTK|APOLLOHOSP|XX||1446129000|765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|25490|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7650PE|0|2|0|0||E|N|N|N||N|||10770|N
56010|157|OPTSTK|APOLLOHOSP|XX||1446129000|775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|24820|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7750CE|0|2|0|0||E|N|N|N||N|||9785|N
56011|157|OPTSTK|APOLLOHOSP|XX||1446129000|775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|33260|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7750PE|0|2|0|0||E|N|N|N||N|||16010|N
56012|157|OPTSTK|APOLLOHOSP|XX||1446129000|785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|18835|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7850CE|0|2|0|0||E|N|N|N||N|||6265|N
56013|157|OPTSTK|APOLLOHOSP|XX||1446129000|785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|9620|49040|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7850PE|0|2|0|0||E|N|N|N||N|||29330|N
56014|157|OPTSTK|APOLLOHOSP|XX||1446129000|795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|14305|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7950CE|0|2|0|0||E|N|N|N||N|||4035|N
56015|157|OPTSTK|APOLLOHOSP|XX||1446129000|795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|14000|58030|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7950PE|0|2|0|0||E|N|N|N||N|||36015|N
56016|157|OPTSTK|APOLLOHOSP|XX||1446129000|805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|10845|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8050CE|0|2|0|0||E|N|N|N||N|||2655|N
56017|157|OPTSTK|APOLLOHOSP|XX||1446129000|805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|14840|63020|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8050PE|0|2|0|0||E|N|N|N||N|||38930|N
56018|157|OPTSTK|APOLLOHOSP|XX||1446129000|815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|11765|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8150CE|0|2|0|0||E|N|N|N||N|||5390|N
56019|157|OPTSTK|APOLLOHOSP|XX||1446129000|815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|25375|77185|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8150PE|0|2|0|0||E|N|N|N||N|||51280|N
56020|157|OPTSTK|APOLLOHOSP|XX||1446129000|825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|8675|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8250CE|0|2|0|0||E|N|N|N||N|||3830|N
56021|157|OPTSTK|APOLLOHOSP|XX||1446129000|825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|32245|87115|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8250PE|0|2|0|0||E|N|N|N||N|||59680|N
56022|157|OPTSTK|APOLLOHOSP|XX||1446129000|835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|6265|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8350CE|0|2|0|0||E|N|N|N||N|||2665|N
56023|157|OPTSTK|APOLLOHOSP|XX||1446129000|835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|39795|97165|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8350PE|0|2|0|0||E|N|N|N||N|||68480|N
56026|157|OPTSTK|APOLLOHOSP|XX||1446129000|845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4425|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8450CE|0|2|0|0||E|N|N|N||N|||1815|N
56027|157|OPTSTK|APOLLOHOSP|XX||1446129000|845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|47920|107270|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8450PE|0|2|0|0||E|N|N|N||N|||77595|N
56028|157|OPTSTK|APOLLOHOSP|XX||1446129000|855000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8550CE|0|2|0|0||E|N|N|N||N|||530|N
56029|157|OPTSTK|APOLLOHOSP|XX||1446129000|855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|56520|117390|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8550PE|0|2|0|0||E|N|N|N||N|||86955|N
56030|157|OPTSTK|APOLLOHOSP|XX||1446129000|865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8650CE|0|2|0|0||E|N|N|N||N|||795|N
56031|157|OPTSTK|APOLLOHOSP|XX||1446129000|865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|65500|127510|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8650PE|0|2|0|0||E|N|N|N||N|||96505|N
56032|157|OPTSTK|APOLLOHOSP|XX||1446129000|875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8750CE|0|2|0|0||E|N|N|N||N|||510|N
56033|157|OPTSTK|APOLLOHOSP|XX||1446129000|875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|74770|137600|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8750PE|0|2|0|0||E|N|N|N||N|||106185|N
56034|157|OPTSTK|APOLLOHOSP|XX||1446129000|885000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8850CE|0|2|0|0||E|N|N|N||N|||320|N
56035|157|OPTSTK|APOLLOHOSP|XX||1446129000|885000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|84250|147670|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8850PE|0|2|0|0||E|N|N|N||N|||115960|N
56036|157|OPTSTK|APOLLOHOSP|XX||1446129000|895000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8950CE|0|2|0|0||E|N|N|N||N|||200|N
56037|157|OPTSTK|APOLLOHOSP|XX||1446129000|895000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|93890|157710|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8950PE|0|2|0|0||E|N|N|N||N|||125800|N
56038|157|OPTSTK|APOLLOHOSP|XX||1446129000|905000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9050CE|0|2|0|0||E|N|N|N||N|||120|N
56039|157|OPTSTK|APOLLOHOSP|XX||1446129000|905000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|103640|167730|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9050PE|0|2|0|0||E|N|N|N||N|||135685|N
56040|157|OPTSTK|APOLLOHOSP|XX||1446129000|915000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9150CE|0|2|0|0||E|N|N|N||N|||75|N
56041|157|OPTSTK|APOLLOHOSP|XX||1446129000|915000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|113470|177740|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9150PE|0|2|0|0||E|N|N|N||N|||145605|N
56042|157|OPTSTK|APOLLOHOSP|XX||1446129000|925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9250CE|0|2|0|0||E|N|N|N||N|||45|N
56043|157|OPTSTK|APOLLOHOSP|XX||1446129000|925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|123345|187735|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9250PE|0|2|0|0||E|N|N|N||N|||155540|N
56046|26037|OPTIDX|FINNIFTY|XX||1446129000|2455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|152330|299570|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24550CE|0|0|0|0||E|N|N|N||N|||225950|N
56047|26037|OPTIDX|FINNIFTY|XX||1446129000|2455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24550PE|0|0|0|0||E|N|N|N||N|||970|N
56048|26037|OPTIDX|FINNIFTY|XX||1446129000|2465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|143030|289480|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24650CE|0|0|0|0||E|N|N|N||N|||216255|N
56049|26037|OPTIDX|FINNIFTY|XX||1446129000|2465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24650PE|0|0|0|0||E|N|N|N||N|||1240|N
56050|157|OPTSTK|APOLLOHOSP|XX||1446129000|990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9900CE|0|2|0|0||E|N|N|N||N|||5|N
56051|157|OPTSTK|APOLLOHOSP|XX||1446129000|990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|187985|252545|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9900PE|0|2|0|0||E|N|N|N||N|||220265|N
56054|157|OPTSTK|APOLLOHOSP|XX||1446129000|1010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10100CE|0|2|0|0||E|N|N|N||N|||5|N
56055|157|OPTSTK|APOLLOHOSP|XX||1446129000|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|207915|272475|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10100PE|0|2|0|0||E|N|N|N||N|||240195|N
56056|157|OPTSTK|APOLLOHOSP|XX||1446129000|1030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10300CE|0|2|0|0||E|N|N|N||N|||5|N
56057|157|OPTSTK|APOLLOHOSP|XX||1446129000|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|227840|292400|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10300PE|0|2|0|0||E|N|N|N||N|||260120|N
56058|157|OPTSTK|APOLLOHOSP|XX||1446129000|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10500CE|0|2|0|0||E|N|N|N||N|||5|N
56059|157|OPTSTK|APOLLOHOSP|XX||1446129000|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|247770|312330|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10500PE|0|2|0|0||E|N|N|N||N|||280050|N
56060|26037|OPTIDX|FINNIFTY|XX||1446129000|2475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|133865|279375|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24750CE|0|0|0|0||E|N|N|N||N|||206620|N
56061|26037|OPTIDX|FINNIFTY|XX||1446129000|2475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4070|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24750PE|0|0|0|0||E|N|N|N||N|||1570|N
56062|157|OPTSTK|APOLLOHOSP|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|257915|322475|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4800CE|0|2|0|0||E|N|N|N||N|||290195|N
56063|157|OPTSTK|APOLLOHOSP|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4800PE|0|2|0|0||E|N|N|N||N|||5|N
56064|157|OPTSTK|APOLLOHOSP|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|238085|302645|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5000CE|0|2|0|0||E|N|N|N||N|||270365|N
56065|157|OPTSTK|APOLLOHOSP|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5000PE|0|2|0|0||E|N|N|N||N|||5|N
56066|157|OPTSTK|APOLLOHOSP|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|218250|282810|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5200CE|0|2|0|0||E|N|N|N||N|||250530|N
56067|157|OPTSTK|APOLLOHOSP|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5200PE|0|2|0|0||E|N|N|N||N|||5|N
56068|157|OPTSTK|APOLLOHOSP|XX||1448548200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|198425|262975|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5400CE|0|2|0|0||E|N|N|N||N|||230700|N
56069|157|OPTSTK|APOLLOHOSP|XX||1448548200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5400PE|0|2|0|0||E|N|N|N||N|||5|N
56070|157|OPTSTK|APOLLOHOSP|XX||1448548200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|178605|243135|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5600CE|0|2|0|0||E|N|N|N||N|||210870|N
56071|157|OPTSTK|APOLLOHOSP|XX||1448548200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5600PE|0|2|0|0||E|N|N|N||N|||10|N
56072|157|OPTSTK|APOLLOHOSP|XX||1448548200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|158840|223290|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5800CE|0|2|0|0||E|N|N|N||N|||191065|N
56073|157|OPTSTK|APOLLOHOSP|XX||1448548200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5800PE|0|2|0|0||E|N|N|N||N|||40|N
56074|157|OPTSTK|APOLLOHOSP|XX||1448548200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|148990|213370|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5900CE|0|2|0|0||E|N|N|N||N|||181180|N
56075|157|OPTSTK|APOLLOHOSP|XX||1448548200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5900PE|0|2|0|0||E|N|N|N||N|||70|N
56076|157|OPTSTK|APOLLOHOSP|XX||1448548200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|139180|203440|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6000CE|0|2|0|0||E|N|N|N||N|||171310|N
56077|157|OPTSTK|APOLLOHOSP|XX||1448548200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6000PE|0|2|0|0||E|N|N|N||N|||120|N
56078|157|OPTSTK|APOLLOHOSP|XX||1448548200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|129440|193510|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6100CE|0|2|0|0||E|N|N|N||N|||161475|N
56079|157|OPTSTK|APOLLOHOSP|XX||1448548200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6100PE|0|2|0|0||E|N|N|N||N|||200|N
56080|157|OPTSTK|APOLLOHOSP|XX||1448548200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|119775|183585|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6200CE|0|2|0|0||E|N|N|N||N|||151680|N
56081|157|OPTSTK|APOLLOHOSP|XX||1448548200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6200PE|0|2|0|0||E|N|N|N||N|||320|N
56082|26009|OPTIDX|BANKNIFTY|XX||1446129000|7200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72000CE|0|0|0|0||E|N|N|N||N|||5|N
56083|26009|OPTIDX|BANKNIFTY|XX||1446129000|7200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1409960|1717610|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72000PE|0|0|0|0||E|N|N|N||N|||1563785|N
56084|26009|OPTIDX|BANKNIFTY|XX||1446129000|7250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72500CE|0|0|0|0||E|N|N|N||N|||5|N
56085|26009|OPTIDX|BANKNIFTY|XX||1446129000|7250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1459780|1767430|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72500PE|0|0|0|0||E|N|N|N||N|||1613605|N
56086|26009|OPTIDX|BANKNIFTY|XX||1446129000|7300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73000CE|0|0|0|0||E|N|N|N||N|||5|N
56087|26009|OPTIDX|BANKNIFTY|XX||1446129000|7300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1509605|1817255|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73000PE|0|0|0|0||E|N|N|N||N|||1663430|N
56088|26009|OPTIDX|BANKNIFTY|XX||1446129000|7350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73500CE|0|0|0|0||E|N|N|N||N|||5|N
56089|26009|OPTIDX|BANKNIFTY|XX||1446129000|7350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1559425|1867075|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73500PE|0|0|0|0||E|N|N|N||N|||1713250|N
56090|26009|OPTIDX|BANKNIFTY|XX||1446129000|7400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74000CE|0|0|0|0||E|N|N|N||N|||5|N
56091|157|OPTSTK|APOLLOHOSP|XX||1448548200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|110235|173665|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6300CE|0|2|0|0||E|N|N|N||N|||141950|N
56092|157|OPTSTK|APOLLOHOSP|XX||1448548200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6300PE|0|2|0|0||E|N|N|N||N|||505|N
56093|26009|OPTIDX|BANKNIFTY|XX||1446129000|7400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1609245|1916895|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74000PE|0|0|0|0||E|N|N|N||N|||1763070|N
56094|26009|OPTIDX|BANKNIFTY|XX||1446129000|7450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74500CE|0|0|0|0||E|N|N|N||N|||5|N
56095|157|OPTSTK|APOLLOHOSP|XX||1448548200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|100855|163755|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6400CE|0|2|0|0||E|N|N|N||N|||132305|N
56096|157|OPTSTK|APOLLOHOSP|XX||1448548200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6400PE|0|2|0|0||E|N|N|N||N|||780|N
56097|157|OPTSTK|APOLLOHOSP|XX||1448548200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|91675|153865|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6500CE|0|2|0|0||E|N|N|N||N|||122770|N
56098|157|OPTSTK|APOLLOHOSP|XX||1448548200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6500PE|0|2|0|0||E|N|N|N||N|||1165|N
56099|157|OPTSTK|APOLLOHOSP|XX||1448548200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|82745|144025|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6600CE|0|2|0|0||E|N|N|N||N|||113385|N
56100|157|OPTSTK|APOLLOHOSP|XX||1448548200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6600PE|0|2|0|0||E|N|N|N||N|||1695|N
56101|26009|OPTIDX|BANKNIFTY|XX||1446129000|7450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1659065|1966715|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74500PE|0|0|0|0||E|N|N|N||N|||1812890|N
56102|157|OPTSTK|APOLLOHOSP|XX||1448548200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|74125|134255|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6700CE|0|2|0|0||E|N|N|N||N|||104190|N
56103|157|OPTSTK|APOLLOHOSP|XX||1448548200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|195|4635|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6700PE|0|2|0|0||E|N|N|N||N|||2415|N
56104|157|OPTSTK|APOLLOHOSP|XX||1448548200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|65870|124570|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6800CE|0|2|0|0||E|N|N|N||N|||95220|N
56105|157|OPTSTK|APOLLOHOSP|XX||1448548200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|425|6295|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6800PE|0|2|0|0||E|N|N|N||N|||3360|N
56106|157|OPTSTK|APOLLOHOSP|XX||1448548200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|58020|115020|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6900CE|0|2|0|0||E|N|N|N||N|||86520|N
56107|157|OPTSTK|APOLLOHOSP|XX||1448548200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|795|8365|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6900PE|0|2|0|0||E|N|N|N||N|||4580|N
56108|157|OPTSTK|APOLLOHOSP|XX||1448548200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|50645|105635|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7000CE|0|2|0|0||E|N|N|N||N|||78140|N
56109|157|OPTSTK|APOLLOHOSP|XX||1448548200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1325|10905|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7000PE|0|2|0|0||E|N|N|N||N|||6115|N
56110|157|OPTSTK|APOLLOHOSP|XX||1448548200|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|43775|96475|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7100CE|0|2|0|0||E|N|N|N||N|||70125|N
56111|157|OPTSTK|APOLLOHOSP|XX||1448548200|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2080|13950|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7100PE|0|2|0|0||E|N|N|N||N|||8015|N
56112|157|OPTSTK|APOLLOHOSP|XX||1448548200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|37475|87605|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7200CE|0|2|0|0||E|N|N|N||N|||62540|N
56113|157|OPTSTK|APOLLOHOSP|XX||1448548200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|3130|17570|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7200PE|0|2|0|0||E|N|N|N||N|||10350|N
56114|157|OPTSTK|APOLLOHOSP|XX||1448548200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|31675|78985|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7300CE|0|2|0|0||E|N|N|N||N|||55330|N
56115|157|OPTSTK|APOLLOHOSP|XX||1448548200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|4425|21685|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7300PE|0|2|0|0||E|N|N|N||N|||13055|N
56116|157|OPTSTK|APOLLOHOSP|XX||1448548200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|26500|70780|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7400CE|0|2|0|0||E|N|N|N||N|||48640|N
56117|157|OPTSTK|APOLLOHOSP|XX||1448548200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|6140|26430|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7400PE|0|2|0|0||E|N|N|N||N|||16285|N
56118|157|OPTSTK|APOLLOHOSP|XX||1448548200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|10835|51925|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7500CE|0|2|0|0||E|N|N|N||N|||31380|N
56119|26009|OPTIDX|BANKNIFTY|XX||1446129000|7500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75000CE|0|0|0|0||E|N|N|N||N|||5|N
56120|26009|OPTIDX|BANKNIFTY|XX||1446129000|7500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1708890|2016540|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75000PE|0|0|0|0||E|N|N|N||N|||1862715|N
56121|157|OPTSTK|APOLLOHOSP|XX||1448548200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2260|25740|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7500PE|0|2|0|0||E|N|N|N||N|||14000|N
56122|157|OPTSTK|APOLLOHOSP|XX||1448548200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|17880|55670|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7600CE|0|2|0|0||E|N|N|N||N|||36775|N
56123|157|OPTSTK|APOLLOHOSP|XX||1448548200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|10860|37640|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7600PE|0|2|0|0||E|N|N|N||N|||24250|N
56124|157|OPTSTK|APOLLOHOSP|XX||1448548200|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|4780|39220|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7700CE|0|2|0|0||E|N|N|N||N|||22000|N
56125|157|OPTSTK|APOLLOHOSP|XX||1448548200|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|13940|44070|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7700PE|0|2|0|0||E|N|N|N||N|||29005|N
56126|157|OPTSTK|APOLLOHOSP|XX||1448548200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|11420|42520|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7800CE|0|2|0|0||E|N|N|N||N|||26970|N
56127|157|OPTSTK|APOLLOHOSP|XX||1448548200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|17545|51015|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7800PE|0|2|0|0||E|N|N|N||N|||34280|N
56128|157|OPTSTK|APOLLOHOSP|XX||1448548200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|8925|36745|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7900CE|0|2|0|0||E|N|N|N||N|||22835|N
56129|157|OPTSTK|APOLLOHOSP|XX||1448548200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|21685|58435|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7900PE|0|2|0|0||E|N|N|N||N|||40060|N
56130|157|OPTSTK|APOLLOHOSP|XX||1448548200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|6860|31510|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8000CE|0|2|0|0||E|N|N|N||N|||19185|N
56131|157|OPTSTK|APOLLOHOSP|XX||1448548200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|26370|66290|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8000PE|0|2|0|0||E|N|N|N||N|||46330|N
56132|157|OPTSTK|APOLLOHOSP|XX||1448548200|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5180|26810|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8100CE|0|2|0|0||E|N|N|N||N|||15995|N
56133|157|OPTSTK|APOLLOHOSP|XX||1448548200|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|31585|74525|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8100PE|0|2|0|0||E|N|N|N||N|||53055|N
56134|157|OPTSTK|APOLLOHOSP|XX||1448548200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|3825|22635|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8200CE|0|2|0|0||E|N|N|N||N|||13230|N
56135|157|OPTSTK|APOLLOHOSP|XX||1448548200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|37325|83085|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8200PE|0|2|0|0||E|N|N|N||N|||60205|N
56136|157|OPTSTK|APOLLOHOSP|XX||1448548200|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2780|18970|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8300CE|0|2|0|0||E|N|N|N||N|||10875|N
56137|157|OPTSTK|APOLLOHOSP|XX||1448548200|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|43585|91955|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8300PE|0|2|0|0||E|N|N|N||N|||67770|N
56138|157|OPTSTK|APOLLOHOSP|XX||1448548200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1955|15775|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8400CE|0|2|0|0||E|N|N|N||N|||8865|N
56139|157|OPTSTK|APOLLOHOSP|XX||1448548200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|50300|101050|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8400PE|0|2|0|0||E|N|N|N||N|||75675|N
56140|157|OPTSTK|APOLLOHOSP|XX||1448548200|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1330|13010|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8500CE|0|2|0|0||E|N|N|N||N|||7170|N
56141|157|OPTSTK|APOLLOHOSP|XX||1448548200|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|57455|110335|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8500PE|0|2|0|0||E|N|N|N||N|||83895|N
56142|157|OPTSTK|APOLLOHOSP|XX||1448548200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|865|10645|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8600CE|0|2|0|0||E|N|N|N||N|||5755|N
56143|157|OPTSTK|APOLLOHOSP|XX||1448548200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|65010|119790|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8600PE|0|2|0|0||E|N|N|N||N|||92400|N
56144|157|OPTSTK|APOLLOHOSP|XX||1448548200|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|525|8645|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8700CE|0|2|0|0||E|N|N|N||N|||4585|N
56145|157|OPTSTK|APOLLOHOSP|XX||1448548200|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|72925|129365|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8700PE|0|2|0|0||E|N|N|N||N|||101145|N
56146|157|OPTSTK|APOLLOHOSP|XX||1448548200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|285|6975|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8800CE|0|2|0|0||E|N|N|N||N|||3630|N
56147|157|OPTSTK|APOLLOHOSP|XX||1448548200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|81165|139045|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8800PE|0|2|0|0||E|N|N|N||N|||110105|N
56150|157|OPTSTK|APOLLOHOSP|XX||1448548200|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|120|5580|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8900CE|0|2|0|0||E|N|N|N||N|||2850|N
56151|157|OPTSTK|APOLLOHOSP|XX||1448548200|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|89690|148800|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8900PE|0|2|0|0||E|N|N|N||N|||119245|N
56152|157|OPTSTK|APOLLOHOSP|XX||1448548200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|15|4425|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9000CE|0|2|0|0||E|N|N|N||N|||2220|N
56153|157|OPTSTK|APOLLOHOSP|XX||1448548200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|98460|158610|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9000PE|0|2|0|0||E|N|N|N||N|||128535|N
56154|157|OPTSTK|APOLLOHOSP|XX||1448548200|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3720|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9100CE|0|2|0|0||E|N|N|N||N|||1720|N
56155|157|OPTSTK|APOLLOHOSP|XX||1448548200|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|107435|168465|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9100PE|0|2|0|0||E|N|N|N||N|||137950|N
56156|157|OPTSTK|APOLLOHOSP|XX||1448548200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9200CE|0|2|0|0||E|N|N|N||N|||1325|N
56157|157|OPTSTK|APOLLOHOSP|XX||1448548200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|116595|178345|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9200PE|0|2|0|0||E|N|N|N||N|||147470|N
56158|26009|OPTIDX|BANKNIFTY|XX||1446129000|7550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75500CE|0|0|0|0||E|N|N|N||N|||5|N
56159|157|OPTSTK|APOLLOHOSP|XX||1448548200|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9300CE|0|2|0|0||E|N|N|N||N|||1010|N
56160|157|OPTSTK|APOLLOHOSP|XX||1448548200|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|125900|188240|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9300PE|0|2|0|0||E|N|N|N||N|||157070|N
56161|157|OPTSTK|APOLLOHOSP|XX||1448548200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9400CE|0|2|0|0||E|N|N|N||N|||765|N
56162|157|OPTSTK|APOLLOHOSP|XX||1448548200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|135335|198155|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9400PE|0|2|0|0||E|N|N|N||N|||166745|N
56163|26037|OPTIDX|FINNIFTY|XX||1446129000|2485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|124865|269255|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24850CE|0|0|0|0||E|N|N|N||N|||197060|N
56164|26009|OPTIDX|BANKNIFTY|XX||1446129000|7550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1758710|2066360|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75500PE|0|0|0|0||E|N|N|N||N|||1912535|N
56165|26037|OPTIDX|FINNIFTY|XX||1446129000|2485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5030|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24850PE|0|0|0|0||E|N|N|N||N|||1975|N
56166|157|OPTSTK|APOLLOHOSP|XX||1448548200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9600CE|0|2|0|0||E|N|N|N||N|||435|N
56167|157|OPTSTK|APOLLOHOSP|XX||1448548200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|154485|218005|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9600PE|0|2|0|0||E|N|N|N||N|||186245|N
56168|157|OPTSTK|APOLLOHOSP|XX||1448548200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9800CE|0|2|0|0||E|N|N|N||N|||240|N
56169|157|OPTSTK|APOLLOHOSP|XX||1448548200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|173905|237865|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9800PE|0|2|0|0||E|N|N|N||N|||205885|N
56170|157|OPTSTK|APOLLOHOSP|XX||1448548200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10000CE|0|2|0|0||E|N|N|N||N|||130|N
56171|157|OPTSTK|APOLLOHOSP|XX||1448548200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|193500|257720|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10000PE|0|2|0|0||E|N|N|N||N|||225610|N
56172|157|OPTSTK|APOLLOHOSP|XX||1448548200|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10200CE|0|2|0|0||E|N|N|N||N|||70|N
56173|157|OPTSTK|APOLLOHOSP|XX||1448548200|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|213190|277570|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10200PE|0|2|0|0||E|N|N|N||N|||245380|N
56174|157|OPTSTK|APOLLOHOSP|XX||1448548200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10400CE|0|2|0|0||E|N|N|N||N|||35|N
56175|157|OPTSTK|APOLLOHOSP|XX||1448548200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|232950|297410|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10400PE|0|2|0|0||E|N|N|N||N|||265180|N
56176|157|OPTSTK|APOLLOHOSP|XX||1448548200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10600CE|0|2|0|0||E|N|N|N||N|||20|N
56177|157|OPTSTK|APOLLOHOSP|XX||1448548200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|252745|317255|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10600PE|0|2|0|0||E|N|N|N||N|||285000|N
56180|26037|OPTIDX|FINNIFTY|XX||1446129000|2495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|116040|259140|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24950CE|0|0|0|0||E|N|N|N||N|||187590|N
56181|26037|OPTIDX|FINNIFTY|XX||1446129000|2495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6170|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24950PE|0|0|0|0||E|N|N|N||N|||2465|N
56188|26009|OPTIDX|BANKNIFTY|XX||1446129000|7600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76000CE|0|0|0|0||E|N|N|N||N|||5|N
56189|26009|OPTIDX|BANKNIFTY|XX||1446129000|7600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1808530|2116180|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76000PE|0|0|0|0||E|N|N|N||N|||1962355|N
56194|26009|OPTIDX|BANKNIFTY|XX||1446129000|7650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76500CE|0|0|0|0||E|N|N|N||N|||5|N
56195|26009|OPTIDX|BANKNIFTY|XX||1446129000|7650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1858350|2166000|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76500PE|0|0|0|0||E|N|N|N||N|||2012175|N
56199|212|OPTSTK|ASHOKLEY|XX||1446129000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT117.5PE|0|0|2|0||E|N|N|N||N|||35|N
56200|212|OPTSTK|ASHOKLEY|XX||1446129000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT122.5CE|0|0|2|0||E|N|N|N||N|||1615|N
56201|212|OPTSTK|ASHOKLEY|XX||1446129000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT122.5PE|0|0|2|0||E|N|N|N||N|||25|N
56202|212|OPTSTK|ASHOKLEY|XX||1446129000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT127.5CE|0|0|2|0||E|N|N|N||N|||1185|N
56203|212|OPTSTK|ASHOKLEY|XX||1446129000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT127.5PE|0|0|2|0||E|N|N|N||N|||55|N
56204|212|OPTSTK|ASHOKLEY|XX||1446129000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT132.5CE|0|0|2|0||E|N|N|N||N|||715|N
56205|212|OPTSTK|ASHOKLEY|XX||1446129000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT132.5PE|0|0|2|0||E|N|N|N||N|||140|N
56206|212|OPTSTK|ASHOKLEY|XX||1446129000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT137.5CE|0|0|2|0||E|N|N|N||N|||400|N
56207|212|OPTSTK|ASHOKLEY|XX||1446129000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT137.5PE|0|0|2|0||E|N|N|N||N|||330|N
56208|212|OPTSTK|ASHOKLEY|XX||1446129000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT142.5CE|0|0|2|0||E|N|N|N||N|||205|N
56209|212|OPTSTK|ASHOKLEY|XX||1446129000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT142.5PE|0|0|2|0||E|N|N|N||N|||635|N
56210|26009|OPTIDX|BANKNIFTY|XX||1446129000|7700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77000CE|0|0|0|0||E|N|N|N||N|||5|N
56211|212|OPTSTK|ASHOKLEY|XX||1446129000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT147.5CE|0|0|2|0||E|N|N|N||N|||100|N
56212|212|OPTSTK|ASHOKLEY|XX||1446129000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT147.5PE|0|0|2|0||E|N|N|N||N|||1020|N
56213|212|OPTSTK|ASHOKLEY|XX||1446129000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT152.5CE|0|0|2|0||E|N|N|N||N|||60|N
56214|212|OPTSTK|ASHOKLEY|XX||1446129000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT152.5PE|0|0|2|0||E|N|N|N||N|||1500|N
56215|212|OPTSTK|ASHOKLEY|XX||1446129000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT157.5CE|0|0|2|0||E|N|N|N||N|||30|N
56217|26009|OPTIDX|BANKNIFTY|XX||1446129000|7700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1908175|2215825|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77000PE|0|0|0|0||E|N|N|N||N|||2062000|N
56220|26037|OPTIDX|FINNIFTY|XX||1446129000|2505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|107410|249020|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25050CE|0|0|0|0||E|N|N|N||N|||178215|N
56221|26037|OPTIDX|FINNIFTY|XX||1446129000|2505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7510|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25050PE|0|0|0|0||E|N|N|N||N|||3060|N
56224|26009|OPTIDX|BANKNIFTY|XX||1446129000|7750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77500CE|0|0|0|0||E|N|N|N||N|||5|N
56225|26009|OPTIDX|BANKNIFTY|XX||1446129000|7750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1957995|2265645|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77500PE|0|0|0|0||E|N|N|N||N|||2111820|N
56230|26009|OPTIDX|BANKNIFTY|XX||1446129000|7800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78000CE|0|0|0|0||E|N|N|N||N|||5|N
56231|26009|OPTIDX|BANKNIFTY|XX||1446129000|7800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2007815|2315465|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78000PE|0|0|0|0||E|N|N|N||N|||2161640|N
56234|212|OPTSTK|ASHOKLEY|XX||1448548200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2855|6855|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV90CE|0|0|2|0||E|N|N|N||N|||4855|N
56235|212|OPTSTK|ASHOKLEY|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASHOKLEY25NOV90PE|0|0|2|0||E|N|N|N||N|||5|N
56238|212|OPTSTK|ASHOKLEY|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1865|5865|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV100CE|0|0|2|0||E|N|N|N||N|||3865|N
56239|212|OPTSTK|ASHOKLEY|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASHOKLEY25NOV100PE|0|0|2|0||E|N|N|N||N|||5|N
56240|26009|OPTIDX|BANKNIFTY|XX||1446129000|7850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78500CE|0|0|0|0||E|N|N|N||N|||5|N
56241|26009|OPTIDX|BANKNIFTY|XX||1446129000|7850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2057635|2365285|0|0|0|1444237313|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78500PE|0|0|0|0||E|N|N|N||N|||2211460|N
56242|26037|OPTIDX|FINNIFTY|XX||1446129000|2515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|99010|238900|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25150CE|0|0|0|0||E|N|N|N||N|||168955|N
56243|26037|OPTIDX|FINNIFTY|XX||1446129000|2515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|9070|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25150PE|0|0|0|0||E|N|N|N||N|||3765|N
56244|212|OPTSTK|ASHOKLEY|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1375|5375|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV105CE|0|0|2|0||E|N|N|N||N|||3375|N
56245|212|OPTSTK|ASHOKLEY|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASHOKLEY25NOV105PE|0|0|2|0||E|N|N|N||N|||10|N
56246|212|OPTSTK|ASHOKLEY|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|895|4895|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV110CE|0|0|2|0||E|N|N|N||N|||2895|N
56247|212|OPTSTK|ASHOKLEY|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV110PE|0|0|2|0||E|N|N|N||N|||25|N
56248|212|OPTSTK|ASHOKLEY|XX||1448548200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV115CE|0|0|2|0||E|N|N|N||N|||2430|N
56249|212|OPTSTK|ASHOKLEY|XX||1448548200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV115PE|0|0|2|0||E|N|N|N||N|||60|N
56250|212|OPTSTK|ASHOKLEY|XX||1448548200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3990|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV120CE|0|0|2|0||E|N|N|N||N|||1990|N
56251|212|OPTSTK|ASHOKLEY|XX||1448548200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV120PE|0|0|2|0||E|N|N|N||N|||75|N
56252|212|OPTSTK|ASHOKLEY|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV125CE|0|0|2|0||E|N|N|N||N|||1590|N
56253|212|OPTSTK|ASHOKLEY|XX||1448548200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV125PE|0|0|2|0||E|N|N|N||N|||140|N
56254|212|OPTSTK|ASHOKLEY|XX||1448548200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV130CE|0|0|2|0||E|N|N|N||N|||1230|N
56255|212|OPTSTK|ASHOKLEY|XX||1448548200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASHOKLEY25NOV130PE|0|0|2|0||E|N|N|N||N|||270|N
56256|212|OPTSTK|ASHOKLEY|XX||1448548200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV135CE|0|0|2|0||E|N|N|N||N|||620|N
56257|212|OPTSTK|ASHOKLEY|XX||1448548200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV135PE|0|0|2|0||E|N|N|N||N|||465|N
56258|212|OPTSTK|ASHOKLEY|XX||1448548200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV140CE|0|0|2|0||E|N|N|N||N|||430|N
56259|212|OPTSTK|ASHOKLEY|XX||1448548200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV140PE|0|0|2|0||E|N|N|N||N|||750|N
56260|212|OPTSTK|ASHOKLEY|XX||1448548200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV145CE|0|0|2|0||E|N|N|N||N|||260|N
56261|212|OPTSTK|ASHOKLEY|XX||1448548200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV145PE|0|0|2|0||E|N|N|N||N|||1080|N
56262|212|OPTSTK|ASHOKLEY|XX||1448548200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV150CE|0|0|2|0||E|N|N|N||N|||170|N
56263|212|OPTSTK|ASHOKLEY|XX||1448548200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV150PE|0|0|2|0||E|N|N|N||N|||1425|N
56264|212|OPTSTK|ASHOKLEY|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV155CE|0|0|2|0||E|N|N|N||N|||220|N
56265|212|OPTSTK|ASHOKLEY|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV155PE|0|0|2|0||E|N|N|N||N|||1810|N
56266|26037|OPTIDX|FINNIFTY|XX||1446129000|2525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|90855|228795|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25250CE|0|0|0|0||E|N|N|N||N|||159825|N
56267|26037|OPTIDX|FINNIFTY|XX||1446129000|2525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10885|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25250PE|0|0|0|0||E|N|N|N||N|||4600|N
56268|212|OPTSTK|ASHOKLEY|XX||1448548200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV160CE|0|0|2|0||E|N|N|N||N|||75|N
56269|212|OPTSTK|ASHOKLEY|XX||1448548200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|230|4230|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV160PE|0|0|2|0||E|N|N|N||N|||2230|N
56270|212|OPTSTK|ASHOKLEY|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV165CE|0|0|2|0||E|N|N|N||N|||90|N
56271|212|OPTSTK|ASHOKLEY|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|675|4675|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV165PE|0|0|2|0||E|N|N|N||N|||2675|N
56272|212|OPTSTK|ASHOKLEY|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV170CE|0|0|2|0||E|N|N|N||N|||55|N
56273|212|OPTSTK|ASHOKLEY|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1135|5135|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV170PE|0|0|2|0||E|N|N|N||N|||3135|N
56274|26037|OPTIDX|FINNIFTY|XX||1446129000|2535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|82985|218705|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25350CE|0|0|0|0||E|N|N|N||N|||150845|N
56275|26037|OPTIDX|FINNIFTY|XX||1446129000|2535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12970|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25350PE|0|0|0|0||E|N|N|N||N|||5580|N
56278|212|OPTSTK|ASHOKLEY|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV180CE|0|0|2|0||E|N|N|N||N|||20|N
56279|212|OPTSTK|ASHOKLEY|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2095|6095|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV180PE|0|0|2|0||E|N|N|N||N|||4095|N
56280|212|OPTSTK|ASHOKLEY|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASHOKLEY25NOV190CE|0|0|2|0||E|N|N|N||N|||10|N
56281|212|OPTSTK|ASHOKLEY|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|3070|7070|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV190PE|0|0|2|0||E|N|N|N||N|||5070|N
56282|236|OPTSTK|ASIANPAINT|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|71285|88795|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1560CE|0|2|0|0||E|N|N|N||N|||80040|N
56283|236|OPTSTK|ASIANPAINT|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
56284|236|OPTSTK|ASIANPAINT|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|63315|80825|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1640CE|0|2|0|0||E|N|N|N||N|||72070|N
56285|236|OPTSTK|ASIANPAINT|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
56286|26037|OPTIDX|FINNIFTY|XX||1446129000|2545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|75395|208655|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25450CE|0|0|0|0||E|N|N|N||N|||142025|N
56287|26037|OPTIDX|FINNIFTY|XX||1446129000|2545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|15350|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25450PE|0|0|0|0||E|N|N|N||N|||6725|N
56288|236|OPTSTK|ASIANPAINT|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|41390|58900|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1860CE|0|2|0|0||E|N|N|N||N|||50145|N
56289|236|OPTSTK|ASIANPAINT|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1860PE|0|2|0|0||E|N|N|N||N|||5|N
56290|236|OPTSTK|ASIANPAINT|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|37405|54915|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1900CE|0|2|0|0||E|N|N|N||N|||46160|N
56291|236|OPTSTK|ASIANPAINT|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
56292|236|OPTSTK|ASIANPAINT|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|33420|50930|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1940CE|0|2|0|0||E|N|N|N||N|||42175|N
56293|236|OPTSTK|ASIANPAINT|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1940PE|0|2|0|0||E|N|N|N||N|||5|N
56294|236|OPTSTK|ASIANPAINT|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|29445|46945|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1980CE|0|2|0|0||E|N|N|N||N|||38195|N
56295|236|OPTSTK|ASIANPAINT|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1980PE|0|2|0|0||E|N|N|N||N|||5|N
56296|236|OPTSTK|ASIANPAINT|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|25485|42945|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2020CE|0|2|0|0||E|N|N|N||N|||34215|N
56297|236|OPTSTK|ASIANPAINT|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2020PE|0|2|0|0||E|N|N|N||N|||15|N
56298|236|OPTSTK|ASIANPAINT|XX||1446129000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|21570|38940|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2060CE|0|2|0|0||E|N|N|N||N|||30255|N
56299|236|OPTSTK|ASIANPAINT|XX||1446129000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2060PE|0|2|0|0||E|N|N|N||N|||40|N
56300|236|OPTSTK|ASIANPAINT|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|17750|34920|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2100CE|0|2|0|0||E|N|N|N||N|||26335|N
56301|236|OPTSTK|ASIANPAINT|XX||1446129000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2100PE|0|2|0|0||E|N|N|N||N|||105|N
56302|236|OPTSTK|ASIANPAINT|XX||1446129000|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|12715|29505|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2140CE|0|2|0|0||E|N|N|N||N|||21110|N
56303|236|OPTSTK|ASIANPAINT|XX||1446129000|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2140PE|0|2|0|0||E|N|N|N||N|||170|N
56304|236|OPTSTK|ASIANPAINT|XX||1446129000|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|10685|26835|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2180CE|0|2|0|0||E|N|N|N||N|||18760|N
56305|236|OPTSTK|ASIANPAINT|XX||1446129000|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2180PE|0|2|0|0||E|N|N|N||N|||355|N
56306|236|OPTSTK|ASIANPAINT|XX||1446129000|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|7655|22815|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2220CE|0|2|0|0||E|N|N|N||N|||15235|N
56307|236|OPTSTK|ASIANPAINT|XX||1446129000|222000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2220PE|0|2|0|0||E|N|N|N||N|||620|N
56308|236|OPTSTK|ASIANPAINT|XX||1446129000|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5100|18890|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2260CE|0|2|0|0||E|N|N|N||N|||11995|N
56309|236|OPTSTK|ASIANPAINT|XX||1446129000|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2260PE|0|2|0|0||E|N|N|N||N|||1100|N
56310|236|OPTSTK|ASIANPAINT|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2515|14595|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2300CE|0|2|0|0||E|N|N|N||N|||8555|N
56311|236|OPTSTK|ASIANPAINT|XX||1446129000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|4655|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2300PE|0|2|0|0||E|N|N|N||N|||1940|N
56312|236|OPTSTK|ASIANPAINT|XX||1446129000|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|785|10925|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2340CE|0|2|0|0||E|N|N|N||N|||5855|N
56313|236|OPTSTK|ASIANPAINT|XX||1446129000|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|6900|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2340PE|0|2|0|0||E|N|N|N||N|||3210|N
56314|236|OPTSTK|ASIANPAINT|XX||1446129000|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|7795|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2380CE|0|2|0|0||E|N|N|N||N|||3740|N
56315|236|OPTSTK|ASIANPAINT|XX||1446129000|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|390|9800|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2380PE|0|2|0|0||E|N|N|N||N|||5095|N
56316|236|OPTSTK|ASIANPAINT|XX||1446129000|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|5365|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2420CE|0|2|0|0||E|N|N|N||N|||2280|N
56317|236|OPTSTK|ASIANPAINT|XX||1446129000|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1875|13225|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2420PE|0|2|0|0||E|N|N|N||N|||7550|N
56318|236|OPTSTK|ASIANPAINT|XX||1446129000|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3595|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2460CE|0|2|0|0||E|N|N|N||N|||1370|N
56319|236|OPTSTK|ASIANPAINT|XX||1446129000|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4270|17330|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2460PE|0|2|0|0||E|N|N|N||N|||10800|N
56320|236|OPTSTK|ASIANPAINT|XX||1446129000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2500CE|0|2|0|0||E|N|N|N||N|||835|N
56321|236|OPTSTK|ASIANPAINT|XX||1446129000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|6965|21435|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2500PE|0|2|0|0||E|N|N|N||N|||14200|N
56322|236|OPTSTK|ASIANPAINT|XX||1446129000|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2540CE|0|2|0|0||E|N|N|N||N|||505|N
56323|236|OPTSTK|ASIANPAINT|XX||1446129000|254000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|10580|26120|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2540PE|0|2|0|0||E|N|N|N||N|||18350|N
56324|236|OPTSTK|ASIANPAINT|XX||1446129000|258000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2580CE|0|2|0|0||E|N|N|N||N|||320|N
56325|236|OPTSTK|ASIANPAINT|XX||1446129000|258000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|13860|30160|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2580PE|0|2|0|0||E|N|N|N||N|||22010|N
56326|236|OPTSTK|ASIANPAINT|XX||1446129000|262000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2620CE|0|2|0|0||E|N|N|N||N|||215|N
56327|236|OPTSTK|ASIANPAINT|XX||1446129000|262000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|17395|34205|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2620PE|0|2|0|0||E|N|N|N||N|||25800|N
56328|236|OPTSTK|ASIANPAINT|XX||1446129000|266000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2660CE|0|2|0|0||E|N|N|N||N|||185|N
56329|236|OPTSTK|ASIANPAINT|XX||1446129000|266000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|21125|38245|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2660PE|0|2|0|0||E|N|N|N||N|||29685|N
56332|236|OPTSTK|ASIANPAINT|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2700CE|0|2|0|0||E|N|N|N||N|||115|N
56333|236|OPTSTK|ASIANPAINT|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|24655|41965|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2700PE|0|2|0|0||E|N|N|N||N|||33310|N
56334|236|OPTSTK|ASIANPAINT|XX||1446129000|274000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2740CE|0|2|0|0||E|N|N|N||N|||90|N
56335|236|OPTSTK|ASIANPAINT|XX||1446129000|274000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|29595|47005|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2740PE|0|2|0|0||E|N|N|N||N|||38300|N
56336|236|OPTSTK|ASIANPAINT|XX||1446129000|278000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2780CE|0|2|0|0||E|N|N|N||N|||50|N
56337|236|OPTSTK|ASIANPAINT|XX||1446129000|278000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|32805|50275|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2780PE|0|2|0|0||E|N|N|N||N|||41540|N
56338|236|OPTSTK|ASIANPAINT|XX||1446129000|282000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2820CE|0|2|0|0||E|N|N|N||N|||5|N
56339|236|OPTSTK|ASIANPAINT|XX||1446129000|282000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|36775|54265|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2820PE|0|2|0|0||E|N|N|N||N|||45520|N
56340|236|OPTSTK|ASIANPAINT|XX||1446129000|286000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
56341|236|OPTSTK|ASIANPAINT|XX||1446129000|286000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|40745|58255|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2860PE|0|2|0|0||E|N|N|N||N|||49500|N
56342|236|OPTSTK|ASIANPAINT|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
56343|236|OPTSTK|ASIANPAINT|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|44730|62240|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2900PE|0|2|0|0||E|N|N|N||N|||53485|N
56344|236|OPTSTK|ASIANPAINT|XX||1446129000|294000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2940CE|0|2|0|0||E|N|N|N||N|||5|N
56345|236|OPTSTK|ASIANPAINT|XX||1446129000|294000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|48710|66230|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2940PE|0|2|0|0||E|N|N|N||N|||57470|N
56346|26037|OPTIDX|FINNIFTY|XX||1446129000|2555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|68125|198645|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25550CE|0|0|0|0||E|N|N|N||N|||133385|N
56347|26037|OPTIDX|FINNIFTY|XX||1446129000|2555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|18045|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25550PE|0|0|0|0||E|N|N|N||N|||8050|N
56348|236|OPTSTK|ASIANPAINT|XX||1446129000|298000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2980CE|0|2|0|0||E|N|N|N||N|||5|N
56349|236|OPTSTK|ASIANPAINT|XX||1446129000|298000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|52695|70215|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2980PE|0|2|0|0||E|N|N|N||N|||61455|N
56350|236|OPTSTK|ASIANPAINT|XX||1446129000|302000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3020CE|0|2|0|0||E|N|N|N||N|||5|N
56351|236|OPTSTK|ASIANPAINT|XX||1446129000|302000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|56685|74205|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3020PE|0|2|0|0||E|N|N|N||N|||65445|N
56352|236|OPTSTK|ASIANPAINT|XX||1446129000|306000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3060CE|0|2|0|0||E|N|N|N||N|||5|N
56353|236|OPTSTK|ASIANPAINT|XX||1446129000|306000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|60670|78190|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3060PE|0|2|0|0||E|N|N|N||N|||69430|N
56358|236|OPTSTK|ASIANPAINT|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
56359|236|OPTSTK|ASIANPAINT|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|94545|112065|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3400PE|0|2|0|0||E|N|N|N||N|||103305|N
56360|236|OPTSTK|ASIANPAINT|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|75990|93500|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1520CE|0|2|0|0||E|N|N|N||N|||84745|N
56361|236|OPTSTK|ASIANPAINT|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
56362|236|OPTSTK|ASIANPAINT|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|68060|85570|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1600CE|0|2|0|0||E|N|N|N||N|||76815|N
56363|236|OPTSTK|ASIANPAINT|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
56364|236|OPTSTK|ASIANPAINT|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|60125|77635|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1680CE|0|2|0|0||E|N|N|N||N|||68880|N
56365|236|OPTSTK|ASIANPAINT|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1680PE|0|2|0|0||E|N|N|N||N|||5|N
56366|236|OPTSTK|ASIANPAINT|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|52195|69705|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1760CE|0|2|0|0||E|N|N|N||N|||60950|N
56367|236|OPTSTK|ASIANPAINT|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1760PE|0|2|0|0||E|N|N|N||N|||5|N
56368|236|OPTSTK|ASIANPAINT|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|48235|65735|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1800CE|0|2|0|0||E|N|N|N||N|||56985|N
56369|236|OPTSTK|ASIANPAINT|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
56370|236|OPTSTK|ASIANPAINT|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|44280|61770|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1840CE|0|2|0|0||E|N|N|N||N|||53025|N
56371|236|OPTSTK|ASIANPAINT|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1840PE|0|2|0|0||E|N|N|N||N|||10|N
56372|236|OPTSTK|ASIANPAINT|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|40340|57800|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1880CE|0|2|0|0||E|N|N|N||N|||49070|N
56373|236|OPTSTK|ASIANPAINT|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1880PE|0|2|0|0||E|N|N|N||N|||25|N
56374|236|OPTSTK|ASIANPAINT|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|36425|53825|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1920CE|0|2|0|0||E|N|N|N||N|||45125|N
56375|236|OPTSTK|ASIANPAINT|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1920PE|0|2|0|0||E|N|N|N||N|||50|N
56376|236|OPTSTK|ASIANPAINT|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|32565|49855|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1960CE|0|2|0|0||E|N|N|N||N|||41210|N
56377|236|OPTSTK|ASIANPAINT|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1960PE|0|2|0|0||E|N|N|N||N|||95|N
56378|236|OPTSTK|ASIANPAINT|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|28765|45885|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2000CE|0|2|0|0||E|N|N|N||N|||37325|N
56379|236|OPTSTK|ASIANPAINT|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2000PE|0|2|0|0||E|N|N|N||N|||180|N
56380|236|OPTSTK|ASIANPAINT|XX||1448548200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|25080|41930|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2040CE|0|2|0|0||E|N|N|N||N|||33505|N
56381|236|OPTSTK|ASIANPAINT|XX||1448548200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2040PE|0|2|0|0||E|N|N|N||N|||325|N
56382|236|OPTSTK|ASIANPAINT|XX||1448548200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|21530|38000|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2080CE|0|2|0|0||E|N|N|N||N|||29765|N
56383|236|OPTSTK|ASIANPAINT|XX||1448548200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2080PE|0|2|0|0||E|N|N|N||N|||500|N
56384|236|OPTSTK|ASIANPAINT|XX||1448548200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|18185|34115|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2120CE|0|2|0|0||E|N|N|N||N|||26150|N
56385|26037|OPTIDX|FINNIFTY|XX||1446129000|2565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|61190|188700|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25650CE|0|0|0|0||E|N|N|N||N|||124945|N
56386|26037|OPTIDX|FINNIFTY|XX||1446129000|2565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|21070|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25650PE|0|0|0|0||E|N|N|N||N|||9570|N
56387|236|OPTSTK|ASIANPAINT|XX||1448548200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2120PE|0|2|0|0||E|N|N|N||N|||905|N
56388|236|OPTSTK|ASIANPAINT|XX||1448548200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|15070|30300|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2160CE|0|2|0|0||E|N|N|N||N|||22685|N
56389|236|OPTSTK|ASIANPAINT|XX||1448548200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2160PE|0|2|0|0||E|N|N|N||N|||1410|N
56390|236|OPTSTK|ASIANPAINT|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|12240|26600|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2200CE|0|2|0|0||E|N|N|N||N|||19420|N
56391|236|OPTSTK|ASIANPAINT|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2200PE|0|2|0|0||E|N|N|N||N|||1875|N
56392|236|OPTSTK|ASIANPAINT|XX||1448548200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|9725|23055|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2240CE|0|2|0|0||E|N|N|N||N|||16390|N
56393|236|OPTSTK|ASIANPAINT|XX||1448548200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|950|5140|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2240PE|0|2|0|0||E|N|N|N||N|||3045|N
56394|236|OPTSTK|ASIANPAINT|XX||1448548200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|7530|19690|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2280CE|0|2|0|0||E|N|N|N||N|||13610|N
56395|236|OPTSTK|ASIANPAINT|XX||1448548200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1550|6910|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2280PE|0|2|0|0||E|N|N|N||N|||4230|N
56396|236|OPTSTK|ASIANPAINT|XX||1448548200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5690|16570|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2320CE|0|2|0|0||E|N|N|N||N|||11130|N
56397|236|OPTSTK|ASIANPAINT|XX||1448548200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2405|9035|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2320PE|0|2|0|0||E|N|N|N||N|||5720|N
56398|236|OPTSTK|ASIANPAINT|XX||1448548200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4175|13725|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2360CE|0|2|0|0||E|N|N|N||N|||8950|N
56399|236|OPTSTK|ASIANPAINT|XX||1448548200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3520|11490|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2360PE|0|2|0|0||E|N|N|N||N|||7505|N
56400|236|OPTSTK|ASIANPAINT|XX||1448548200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2380|10600|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2400CE|0|2|0|0||E|N|N|N||N|||6490|N
56401|236|OPTSTK|ASIANPAINT|XX||1448548200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5295|14595|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2400PE|0|2|0|0||E|N|N|N||N|||9945|N
56402|236|OPTSTK|ASIANPAINT|XX||1448548200|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2040|8960|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2440CE|0|2|0|0||E|N|N|N||N|||5500|N
56403|236|OPTSTK|ASIANPAINT|XX||1448548200|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|6690|17290|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2440PE|0|2|0|0||E|N|N|N||N|||11990|N
56404|236|OPTSTK|ASIANPAINT|XX||1448548200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|645|6355|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2480CE|0|2|0|0||E|N|N|N||N|||3500|N
56405|236|OPTSTK|ASIANPAINT|XX||1448548200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|8750|20560|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2480PE|0|2|0|0||E|N|N|N||N|||14655|N
56406|236|OPTSTK|ASIANPAINT|XX||1448548200|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|460|5070|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2520CE|0|2|0|0||E|N|N|N||N|||2765|N
56407|236|OPTSTK|ASIANPAINT|XX||1448548200|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|11130|24040|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2520PE|0|2|0|0||E|N|N|N||N|||17585|N
56408|236|OPTSTK|ASIANPAINT|XX||1448548200|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|330|4330|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2560CE|0|2|0|0||E|N|N|N||N|||2330|N
56409|236|OPTSTK|ASIANPAINT|XX||1448548200|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|13780|27660|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2560PE|0|2|0|0||E|N|N|N||N|||20720|N
56410|236|OPTSTK|ASIANPAINT|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2600CE|0|2|0|0||E|N|N|N||N|||1520|N
56411|236|OPTSTK|ASIANPAINT|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|16695|31395|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2600PE|0|2|0|0||E|N|N|N||N|||24045|N
56412|236|OPTSTK|ASIANPAINT|XX||1448548200|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2640CE|0|2|0|0||E|N|N|N||N|||1080|N
56413|236|OPTSTK|ASIANPAINT|XX||1448548200|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|19835|35215|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2640PE|0|2|0|0||E|N|N|N||N|||27525|N
56414|236|OPTSTK|ASIANPAINT|XX||1448548200|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2680CE|0|2|0|0||E|N|N|N||N|||845|N
56415|236|OPTSTK|ASIANPAINT|XX||1448548200|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|23170|39100|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2680PE|0|2|0|0||E|N|N|N||N|||31135|N
56416|236|OPTSTK|ASIANPAINT|XX||1448548200|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2720CE|0|2|0|0||E|N|N|N||N|||580|N
56417|236|OPTSTK|ASIANPAINT|XX||1448548200|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|26660|43020|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2720PE|0|2|0|0||E|N|N|N||N|||34840|N
56418|236|OPTSTK|ASIANPAINT|XX||1448548200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2760CE|0|2|0|0||E|N|N|N||N|||395|N
56419|236|OPTSTK|ASIANPAINT|XX||1448548200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|30275|46965|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2760PE|0|2|0|0||E|N|N|N||N|||38620|N
56420|236|OPTSTK|ASIANPAINT|XX||1448548200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2800CE|0|2|0|0||E|N|N|N||N|||300|N
56421|236|OPTSTK|ASIANPAINT|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|33985|50925|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2800PE|0|2|0|0||E|N|N|N||N|||42455|N
56422|26037|OPTIDX|FINNIFTY|XX||1446129000|2575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|54605|178835|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25750CE|0|0|0|0||E|N|N|N||N|||116720|N
56423|236|OPTSTK|ASIANPAINT|XX||1448548200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2840CE|0|2|0|0||E|N|N|N||N|||175|N
56424|26037|OPTIDX|FINNIFTY|XX||1446129000|2575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|24455|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25750PE|0|0|0|0||E|N|N|N||N|||11315|N
56425|26037|OPTIDX|FINNIFTY|XX||1446129000|2585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|48395|169065|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25850CE|0|0|0|0||E|N|N|N||N|||108730|N
56426|26037|OPTIDX|FINNIFTY|XX||1446129000|2585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|19890|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25850PE|0|0|0|0||E|N|N|N||N|||4975|N
56427|26037|OPTIDX|FINNIFTY|XX||1446129000|2595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|42560|159430|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25950CE|0|0|0|0||E|N|N|N||N|||100995|N
56428|236|OPTSTK|ASIANPAINT|XX||1448548200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|37770|54890|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2840PE|0|2|0|0||E|N|N|N||N|||46330|N
56429|26037|OPTIDX|FINNIFTY|XX||1446129000|2595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|32335|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25950PE|0|0|0|0||E|N|N|N||N|||15515|N
56430|26037|OPTIDX|FINNIFTY|XX||1446129000|2605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|37210|150030|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26050CE|0|0|0|0||E|N|N|N||N|||93620|N
56431|26037|OPTIDX|FINNIFTY|XX||1446129000|2605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|26175|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26050PE|0|0|0|0||E|N|N|N||N|||7330|N
56433|236|OPTSTK|ASIANPAINT|XX||1448548200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2880CE|0|2|0|0||E|N|N|N||N|||115|N
56434|236|OPTSTK|ASIANPAINT|XX||1448548200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|41610|58860|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2880PE|0|2|0|0||E|N|N|N||N|||50235|N
56435|26037|OPTIDX|FINNIFTY|XX||1446129000|2615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|17150|125660|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26150CE|0|0|0|0||E|N|N|N||N|||71405|N
56436|26037|OPTIDX|FINNIFTY|XX||1446129000|2615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|29990|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26150PE|0|0|0|0||E|N|N|N||N|||8995|N
56438|236|OPTSTK|ASIANPAINT|XX||1448548200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2920CE|0|2|0|0||E|N|N|N||N|||75|N
56439|236|OPTSTK|ASIANPAINT|XX||1448548200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|45495|62835|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2920PE|0|2|0|0||E|N|N|N||N|||54165|N
56440|26037|OPTIDX|FINNIFTY|XX||1446129000|2625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|12950|116980|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26250CE|0|0|0|0||E|N|N|N||N|||64965|N
56441|26037|OPTIDX|FINNIFTY|XX||1446129000|2625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|615|47095|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26250PE|0|0|0|0||E|N|N|N||N|||23855|N
56442|236|OPTSTK|ASIANPAINT|XX||1448548200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2960CE|0|2|0|0||E|N|N|N||N|||45|N
56443|236|OPTSTK|ASIANPAINT|XX||1448548200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|49405|66805|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2960PE|0|2|0|0||E|N|N|N||N|||58105|N
56444|236|OPTSTK|ASIANPAINT|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3000CE|0|2|0|0||E|N|N|N||N|||30|N
56445|236|OPTSTK|ASIANPAINT|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|53335|70775|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3000PE|0|2|0|0||E|N|N|N||N|||62055|N
56446|236|OPTSTK|ASIANPAINT|XX||1448548200|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3040CE|0|2|0|0||E|N|N|N||N|||20|N
56447|236|OPTSTK|ASIANPAINT|XX||1448548200|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|57275|74745|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3040PE|0|2|0|0||E|N|N|N||N|||66010|N
56448|236|OPTSTK|ASIANPAINT|XX||1448548200|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3080CE|0|2|0|0||E|N|N|N||N|||10|N
56449|236|OPTSTK|ASIANPAINT|XX||1448548200|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|61225|78715|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3080PE|0|2|0|0||E|N|N|N||N|||69970|N
56450|236|OPTSTK|ASIANPAINT|XX||1448548200|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3120CE|0|2|0|0||E|N|N|N||N|||10|N
56451|26037|OPTIDX|FINNIFTY|XX||1446129000|2635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7640|107000|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26350CE|0|0|0|0||E|N|N|N||N|||57320|N
56452|26037|OPTIDX|FINNIFTY|XX||1446129000|2635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|38335|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26350PE|0|0|0|0||E|N|N|N||N|||12765|N
56453|236|OPTSTK|ASIANPAINT|XX||1448548200|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|65180|82680|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3120PE|0|2|0|0||E|N|N|N||N|||73930|N
56454|236|OPTSTK|ASIANPAINT|XX||1448548200|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3160CE|0|2|0|0||E|N|N|N||N|||5|N
56455|236|OPTSTK|ASIANPAINT|XX||1448548200|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|69145|86645|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3160PE|0|2|0|0||E|N|N|N||N|||77895|N
56456|236|OPTSTK|ASIANPAINT|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3200CE|0|2|0|0||E|N|N|N||N|||5|N
56459|236|OPTSTK|ASIANPAINT|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|73105|90615|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3200PE|0|2|0|0||E|N|N|N||N|||81860|N
56460|236|OPTSTK|ASIANPAINT|XX||1448548200|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3280CE|0|2|0|0||E|N|N|N||N|||5|N
56461|236|OPTSTK|ASIANPAINT|XX||1448548200|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|81040|98550|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3280PE|0|2|0|0||E|N|N|N||N|||89795|N
56462|236|OPTSTK|ASIANPAINT|XX||1448548200|336000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3360CE|0|2|0|0||E|N|N|N||N|||5|N
56463|26037|OPTIDX|FINNIFTY|XX||1446129000|2645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2660|97210|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26450CE|0|0|0|0||E|N|N|N||N|||49935|N
56464|26037|OPTIDX|FINNIFTY|XX||1446129000|2645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|43110|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26450PE|0|0|0|0||E|N|N|N||N|||15130|N
56465|26037|OPTIDX|FINNIFTY|XX||1446129000|2655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|88055|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26550CE|0|0|0|0||E|N|N|N||N|||43255|N
56466|26037|OPTIDX|FINNIFTY|XX||1446129000|2655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|48635|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26550PE|0|0|0|0||E|N|N|N||N|||18180|N
56467|236|OPTSTK|ASIANPAINT|XX||1448548200|336000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|88965|106485|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3360PE|0|2|0|0||E|N|N|N||N|||97725|N
56472|14418|OPTSTK|ASTRAL|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|55350|69920|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT760CE|0|2|0|0||E|N|N|N||N|||62635|N
56473|26037|OPTIDX|FINNIFTY|XX||1446129000|2665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|79150|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26650CE|0|0|0|0||E|N|N|N||N|||36860|N
56474|26037|OPTIDX|FINNIFTY|XX||1446129000|2665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|54605|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26650PE|0|0|0|0||E|N|N|N||N|||21645|N
56475|14418|OPTSTK|ASTRAL|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASTRAL25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
56479|26037|OPTIDX|FINNIFTY|XX||1446129000|2675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|70500|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26750CE|0|0|0|0||E|N|N|N||N|||30745|N
56480|26037|OPTIDX|FINNIFTY|XX||1446129000|2675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|61180|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26750PE|0|0|0|0||E|N|N|N||N|||25685|N
56482|14418|OPTSTK|ASTRAL|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|33425|47995|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT980CE|0|2|0|0||E|N|N|N||N|||40710|N
56483|14418|OPTSTK|ASTRAL|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASTRAL25OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
56484|14418|OPTSTK|ASTRAL|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|29440|44010|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1020CE|0|2|0|0||E|N|N|N||N|||36725|N
56485|14418|OPTSTK|ASTRAL|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASTRAL25OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
56486|14418|OPTSTK|ASTRAL|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|25455|40025|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1060CE|0|2|0|0||E|N|N|N||N|||32740|N
56487|14418|OPTSTK|ASTRAL|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASTRAL25OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
56488|14418|OPTSTK|ASTRAL|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|21490|36030|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1100CE|0|2|0|0||E|N|N|N||N|||28760|N
56489|14418|OPTSTK|ASTRAL|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASTRAL25OCT1100PE|0|2|0|0||E|N|N|N||N|||10|N
56490|14418|OPTSTK|ASTRAL|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|17570|32030|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1140CE|0|2|0|0||E|N|N|N||N|||24800|N
56491|14418|OPTSTK|ASTRAL|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1140PE|0|2|0|0||E|N|N|N||N|||30|N
56492|14418|OPTSTK|ASTRAL|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|13750|28010|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1180CE|0|2|0|0||E|N|N|N||N|||20880|N
56493|14418|OPTSTK|ASTRAL|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1180PE|0|2|0|0||E|N|N|N||N|||95|N
56494|14418|OPTSTK|ASTRAL|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|10165|23965|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1220CE|0|2|0|0||E|N|N|N||N|||17065|N
56495|26037|OPTIDX|FINNIFTY|XX||1446129000|2685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|62295|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26850CE|0|0|0|0||E|N|N|N||N|||25085|N
56496|26037|OPTIDX|FINNIFTY|XX||1446129000|2685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11055|87135|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26850PE|0|0|0|0||E|N|N|N||N|||49095|N
56497|26037|OPTIDX|FINNIFTY|XX||1446129000|2695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5625|74995|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26950CE|0|0|0|0||E|N|N|N||N|||40310|N
56498|26037|OPTIDX|FINNIFTY|XX||1446129000|2695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13905|95045|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26950PE|0|0|0|0||E|N|N|N||N|||54475|N
56499|14418|OPTSTK|ASTRAL|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1220PE|0|2|0|0||E|N|N|N||N|||270|N
56500|14418|OPTSTK|ASTRAL|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|6970|19930|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1260CE|0|2|0|0||E|N|N|N||N|||13450|N
56501|14418|OPTSTK|ASTRAL|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1260PE|0|2|0|0||E|N|N|N||N|||405|N
56502|14418|OPTSTK|ASTRAL|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|4125|15785|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1300CE|0|2|0|0||E|N|N|N||N|||9955|N
56503|14418|OPTSTK|ASTRAL|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1300PE|0|2|0|0||E|N|N|N||N|||830|N
56504|14418|OPTSTK|ASTRAL|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1740|11680|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1340CE|0|2|0|0||E|N|N|N||N|||6710|N
56505|14418|OPTSTK|ASTRAL|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1340PE|0|2|0|0||E|N|N|N||N|||1615|N
56506|14418|OPTSTK|ASTRAL|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|255|8215|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1380CE|0|2|0|0||E|N|N|N||N|||4235|N
56507|14418|OPTSTK|ASTRAL|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|6280|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1380PE|0|2|0|0||E|N|N|N||N|||2975|N
56508|14418|OPTSTK|ASTRAL|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|5375|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1420CE|0|2|0|0||E|N|N|N||N|||2395|N
56509|14418|OPTSTK|ASTRAL|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|955|9575|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1420PE|0|2|0|0||E|N|N|N||N|||5265|N
56510|14418|OPTSTK|ASTRAL|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1460CE|0|2|0|0||E|N|N|N||N|||1340|N
56511|14418|OPTSTK|ASTRAL|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2835|13255|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1460PE|0|2|0|0||E|N|N|N||N|||8045|N
56512|14418|OPTSTK|ASTRAL|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1500CE|0|2|0|0||E|N|N|N||N|||690|N
56515|14418|OPTSTK|ASTRAL|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5760|17640|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1500PE|0|2|0|0||E|N|N|N||N|||11700|N
56516|14418|OPTSTK|ASTRAL|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1540CE|0|2|0|0||E|N|N|N||N|||370|N
56517|14418|OPTSTK|ASTRAL|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|9220|22160|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1540PE|0|2|0|0||E|N|N|N||N|||15690|N
56518|14418|OPTSTK|ASTRAL|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1580CE|0|2|0|0||E|N|N|N||N|||175|N
56519|14418|OPTSTK|ASTRAL|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|12555|26205|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1580PE|0|2|0|0||E|N|N|N||N|||19380|N
56520|14418|OPTSTK|ASTRAL|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1620CE|0|2|0|0||E|N|N|N||N|||150|N
56521|14418|OPTSTK|ASTRAL|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|16165|30255|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1620PE|0|2|0|0||E|N|N|N||N|||23210|N
56524|14418|OPTSTK|ASTRAL|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1660CE|0|2|0|0||E|N|N|N||N|||70|N
56525|14418|OPTSTK|ASTRAL|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|19950|34280|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1660PE|0|2|0|0||E|N|N|N||N|||27115|N
56526|14418|OPTSTK|ASTRAL|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1700CE|0|2|0|0||E|N|N|N||N|||30|N
56527|14418|OPTSTK|ASTRAL|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|23835|38295|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1700PE|0|2|0|0||E|N|N|N||N|||31065|N
56528|14418|OPTSTK|ASTRAL|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASTRAL25OCT1740CE|0|2|0|0||E|N|N|N||N|||15|N
56529|14418|OPTSTK|ASTRAL|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|27770|42290|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1740PE|0|2|0|0||E|N|N|N||N|||35030|N
56530|14418|OPTSTK|ASTRAL|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
56531|14418|OPTSTK|ASTRAL|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|31735|46285|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1780PE|0|2|0|0||E|N|N|N||N|||39010|N
56532|26037|OPTIDX|FINNIFTY|XX||1446129000|2705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|48810|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27050CE|0|0|0|0||E|N|N|N||N|||16625|N
56533|26037|OPTIDX|FINNIFTY|XX||1446129000|2705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|17120|103250|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27050PE|0|0|0|0||E|N|N|N||N|||60185|N
56536|14418|OPTSTK|ASTRAL|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |ASTRAL25OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
56537|14418|OPTSTK|ASTRAL|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|49655|64225|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1960PE|0|2|0|0||E|N|N|N||N|||56940|N
56540|26037|OPTIDX|FINNIFTY|XX||1446129000|2715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2390|61860|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27150CE|0|0|0|0||E|N|N|N||N|||32125|N
56541|26037|OPTIDX|FINNIFTY|XX||1446129000|2715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|20700|111740|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27150PE|0|0|0|0||E|N|N|N||N|||66220|N
56546|14418|OPTSTK|ASTRAL|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|51745|66315|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV800CE|0|2|0|0||E|N|N|N||N|||59030|N
56547|14418|OPTSTK|ASTRAL|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASTRAL25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
56548|14418|OPTSTK|ASTRAL|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|43810|58380|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV880CE|0|2|0|0||E|N|N|N||N|||51095|N
56549|14418|OPTSTK|ASTRAL|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASTRAL25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
56550|14418|OPTSTK|ASTRAL|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|39845|54415|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV920CE|0|2|0|0||E|N|N|N||N|||47130|N
56551|14418|OPTSTK|ASTRAL|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASTRAL25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
56552|14418|OPTSTK|ASTRAL|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|35885|50445|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV960CE|0|2|0|0||E|N|N|N||N|||43165|N
56553|14418|OPTSTK|ASTRAL|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
56554|14418|OPTSTK|ASTRAL|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|31945|46475|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1000CE|0|2|0|0||E|N|N|N||N|||39210|N
56555|14418|OPTSTK|ASTRAL|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASTRAL25NOV1000PE|0|2|0|0||E|N|N|N||N|||20|N
56556|14418|OPTSTK|ASTRAL|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|28040|42500|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1040CE|0|2|0|0||E|N|N|N||N|||35270|N
56557|14418|OPTSTK|ASTRAL|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1040PE|0|2|0|0||E|N|N|N||N|||45|N
56558|14418|OPTSTK|ASTRAL|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|24205|38535|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1080CE|0|2|0|0||E|N|N|N||N|||31370|N
56559|14418|OPTSTK|ASTRAL|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1080PE|0|2|0|0||E|N|N|N||N|||110|N
56560|14418|OPTSTK|ASTRAL|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|20485|34575|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1120CE|0|2|0|0||E|N|N|N||N|||27530|N
56561|14418|OPTSTK|ASTRAL|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1120PE|0|2|0|0||E|N|N|N||N|||240|N
56562|14418|OPTSTK|ASTRAL|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|16955|30645|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1160CE|0|2|0|0||E|N|N|N||N|||23800|N
56563|14418|OPTSTK|ASTRAL|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1160PE|0|2|0|0||E|N|N|N||N|||475|N
56564|14418|OPTSTK|ASTRAL|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|13680|26780|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1200CE|0|2|0|0||E|N|N|N||N|||20230|N
56565|14418|OPTSTK|ASTRAL|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1200PE|0|2|0|0||E|N|N|N||N|||870|N
56566|14418|OPTSTK|ASTRAL|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|10725|23025|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1240CE|0|2|0|0||E|N|N|N||N|||16875|N
56567|14418|OPTSTK|ASTRAL|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1444235760|1448496000|1448548200|15|1|            |ASTRAL25NOV1240PE|0|2|0|0||E|N|N|N||N|||950|N
56568|14418|OPTSTK|ASTRAL|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|8155|19455|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1280CE|0|2|0|0||E|N|N|N||N|||13805|N
56569|14418|OPTSTK|ASTRAL|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1280PE|0|2|0|0||E|N|N|N||N|||1400|N
56570|14418|OPTSTK|ASTRAL|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5985|16105|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1320CE|0|2|0|0||E|N|N|N||N|||11045|N
56571|14418|OPTSTK|ASTRAL|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1355|5815|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1320PE|0|2|0|0||E|N|N|N||N|||3585|N
56572|14418|OPTSTK|ASTRAL|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|4235|13065|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1360CE|0|2|0|0||E|N|N|N||N|||8650|N
56573|14418|OPTSTK|ASTRAL|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2285|8035|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1360PE|0|2|0|0||E|N|N|N||N|||5160|N
56574|14418|OPTSTK|ASTRAL|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2880|10370|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1400CE|0|2|0|0||E|N|N|N||N|||6625|N
56575|14418|OPTSTK|ASTRAL|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2415|9505|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1400PE|0|2|0|0||E|N|N|N||N|||5960|N
56576|14418|OPTSTK|ASTRAL|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|715|6885|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1440CE|0|2|0|0||E|N|N|N||N|||3800|N
56577|14418|OPTSTK|ASTRAL|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5200|13600|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1440PE|0|2|0|0||E|N|N|N||N|||9400|N
56578|14418|OPTSTK|ASTRAL|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1160|6110|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1480CE|0|2|0|0||E|N|N|N||N|||3635|N
56579|14418|OPTSTK|ASTRAL|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|7230|16850|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1480PE|0|2|0|0||E|N|N|N||N|||12040|N
56580|14418|OPTSTK|ASTRAL|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|610|4610|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1520CE|0|2|0|0||E|N|N|N||N|||2610|N
56581|14418|OPTSTK|ASTRAL|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|9630|20340|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1520PE|0|2|0|0||E|N|N|N||N|||14985|N
56586|14418|OPTSTK|ASTRAL|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1560CE|0|2|0|0||E|N|N|N||N|||1830|N
56587|14418|OPTSTK|ASTRAL|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|12350|23990|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1560PE|0|2|0|0||E|N|N|N||N|||18170|N
56588|14418|OPTSTK|ASTRAL|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1600CE|0|2|0|0||E|N|N|N||N|||1255|N
56589|14418|OPTSTK|ASTRAL|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|15360|27770|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1600PE|0|2|0|0||E|N|N|N||N|||21565|N
56590|14418|OPTSTK|ASTRAL|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1640CE|0|2|0|0||E|N|N|N||N|||845|N
56591|14418|OPTSTK|ASTRAL|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|18615|31625|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1640PE|0|2|0|0||E|N|N|N||N|||25120|N
56592|26037|OPTIDX|FINNIFTY|XX||1446129000|2725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1170|55860|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27250CE|0|0|0|0||E|N|N|N||N|||28515|N
56593|26037|OPTIDX|FINNIFTY|XX||1446129000|2725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|24665|120475|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27250PE|0|0|0|0||E|N|N|N||N|||72570|N
56594|26037|OPTIDX|FINNIFTY|XX||1446129000|2735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|33340|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27350CE|0|0|0|0||E|N|N|N||N|||8310|N
56595|26037|OPTIDX|FINNIFTY|XX||1446129000|2735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|29005|129455|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27350PE|0|0|0|0||E|N|N|N||N|||79230|N
56596|14418|OPTSTK|ASTRAL|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1680CE|0|2|0|0||E|N|N|N||N|||560|N
56597|14418|OPTSTK|ASTRAL|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|22065|35535|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1680PE|0|2|0|0||E|N|N|N||N|||28800|N
56598|14418|OPTSTK|ASTRAL|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1720CE|0|2|0|0||E|N|N|N||N|||365|N
56599|14418|OPTSTK|ASTRAL|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|25660|39480|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1720PE|0|2|0|0||E|N|N|N||N|||32570|N
56600|14418|OPTSTK|ASTRAL|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1760CE|0|2|0|0||E|N|N|N||N|||230|N
56601|14418|OPTSTK|ASTRAL|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|29380|43440|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1760PE|0|2|0|0||E|N|N|N||N|||36410|N
56602|14418|OPTSTK|ASTRAL|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1800CE|0|2|0|0||E|N|N|N||N|||145|N
56603|14418|OPTSTK|ASTRAL|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|33170|47410|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1800PE|0|2|0|0||E|N|N|N||N|||40290|N
56604|26037|OPTIDX|FINNIFTY|XX||1446129000|2745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|45005|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27450CE|0|0|0|0||E|N|N|N||N|||22195|N
56605|26037|OPTIDX|FINNIFTY|XX||1446129000|2745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|33740|138630|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27450PE|0|0|0|0||E|N|N|N||N|||86185|N
56606|14418|OPTSTK|ASTRAL|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1840CE|0|2|0|0||E|N|N|N||N|||90|N
56607|14418|OPTSTK|ASTRAL|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|37025|51375|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1840PE|0|2|0|0||E|N|N|N||N|||44200|N
56608|14418|OPTSTK|ASTRAL|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1920CE|0|2|0|0||E|N|N|N||N|||35|N
56609|14418|OPTSTK|ASTRAL|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|44830|59320|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1920PE|0|2|0|0||E|N|N|N||N|||52075|N
56611|26037|OPTIDX|FINNIFTY|XX||1446129000|2755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|40155|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27550CE|0|0|0|0||E|N|N|N||N|||19465|N
56612|26037|OPTIDX|FINNIFTY|XX||1446129000|2755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|38850|147980|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27550PE|0|0|0|0||E|N|N|N||N|||93415|N
56618|21238|OPTSTK|AUBANK|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|30105|38785|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT420CE|0|2|0|0||E|N|N|N||N|||34445|N
56619|21238|OPTSTK|AUBANK|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AUBANK25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
56620|21238|OPTSTK|AUBANK|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|26120|34800|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT460CE|0|2|0|0||E|N|N|N||N|||30460|N
56621|21238|OPTSTK|AUBANK|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AUBANK25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
56626|21238|OPTSTK|AUBANK|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|21140|29820|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT510CE|0|2|0|0||E|N|N|N||N|||25480|N
56627|21238|OPTSTK|AUBANK|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AUBANK25OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
56628|21238|OPTSTK|AUBANK|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|19145|27825|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT530CE|0|2|0|0||E|N|N|N||N|||23485|N
56629|21238|OPTSTK|AUBANK|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AUBANK25OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
56630|21238|OPTSTK|AUBANK|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|17155|25835|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT550CE|0|2|0|0||E|N|N|N||N|||21495|N
56631|21238|OPTSTK|AUBANK|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AUBANK25OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
56632|21238|OPTSTK|AUBANK|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|15160|23840|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT570CE|0|2|0|0||E|N|N|N||N|||19500|N
56633|21238|OPTSTK|AUBANK|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AUBANK25OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
56634|21238|OPTSTK|AUBANK|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|13175|21845|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT590CE|0|2|0|0||E|N|N|N||N|||17510|N
56635|21238|OPTSTK|AUBANK|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
56636|21238|OPTSTK|AUBANK|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|11205|19845|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT610CE|0|2|0|0||E|N|N|N||N|||15525|N
56637|21238|OPTSTK|AUBANK|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT610PE|0|2|0|0||E|N|N|N||N|||10|N
56638|21238|OPTSTK|AUBANK|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|9270|17840|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT630CE|0|2|0|0||E|N|N|N||N|||13555|N
56639|21238|OPTSTK|AUBANK|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT630PE|0|2|0|0||E|N|N|N||N|||60|N
56640|21238|OPTSTK|AUBANK|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|7395|15825|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT650CE|0|2|0|0||E|N|N|N||N|||11610|N
56641|21238|OPTSTK|AUBANK|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT650PE|0|2|0|0||E|N|N|N||N|||85|N
56644|21238|OPTSTK|AUBANK|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5650|13800|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT670CE|0|2|0|0||E|N|N|N||N|||9725|N
56645|21238|OPTSTK|AUBANK|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT670PE|0|2|0|0||E|N|N|N||N|||135|N
56646|21238|OPTSTK|AUBANK|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|3880|11590|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT690CE|0|2|0|0||E|N|N|N||N|||7735|N
56647|21238|OPTSTK|AUBANK|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT690PE|0|2|0|0||E|N|N|N||N|||245|N
56648|21238|OPTSTK|AUBANK|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2560|9630|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT710CE|0|2|0|0||E|N|N|N||N|||6095|N
56649|21238|OPTSTK|AUBANK|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT710PE|0|2|0|0||E|N|N|N||N|||445|N
56650|21238|OPTSTK|AUBANK|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|1305|7555|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT730CE|0|2|0|0||E|N|N|N||N|||4430|N
56651|21238|OPTSTK|AUBANK|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT730PE|0|2|0|0||E|N|N|N||N|||810|N
56652|21238|OPTSTK|AUBANK|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|435|5725|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT750CE|0|2|0|0||E|N|N|N||N|||3080|N
56653|21238|OPTSTK|AUBANK|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT750PE|0|2|0|0||E|N|N|N||N|||1430|N
56654|21238|OPTSTK|AUBANK|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|4145|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT770CE|0|2|0|0||E|N|N|N||N|||2005|N
56655|21238|OPTSTK|AUBANK|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|135|4545|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT770PE|0|2|0|0||E|N|N|N||N|||2340|N
56656|21238|OPTSTK|AUBANK|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT790CE|0|2|0|0||E|N|N|N||N|||1220|N
56657|21238|OPTSTK|AUBANK|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|825|6215|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT790PE|0|2|0|0||E|N|N|N||N|||3520|N
56658|21238|OPTSTK|AUBANK|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT810CE|0|2|0|0||E|N|N|N||N|||720|N
56659|21238|OPTSTK|AUBANK|XX||1446129000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|1830|8100|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT810PE|0|2|0|0||E|N|N|N||N|||4965|N
56660|21238|OPTSTK|AUBANK|XX||1446129000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT830CE|0|2|0|0||E|N|N|N||N|||705|N
56661|21238|OPTSTK|AUBANK|XX||1446129000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|3610|10610|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT830PE|0|2|0|0||E|N|N|N||N|||7110|N
56662|21238|OPTSTK|AUBANK|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT850CE|0|2|0|0||E|N|N|N||N|||425|N
56663|21238|OPTSTK|AUBANK|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5045|12605|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT850PE|0|2|0|0||E|N|N|N||N|||8825|N
56664|21238|OPTSTK|AUBANK|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT870CE|0|2|0|0||E|N|N|N||N|||250|N
56665|21238|OPTSTK|AUBANK|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|6655|14625|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT870PE|0|2|0|0||E|N|N|N||N|||10640|N
56666|21238|OPTSTK|AUBANK|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT890CE|0|2|0|0||E|N|N|N||N|||140|N
56667|21238|OPTSTK|AUBANK|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|8400|16650|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT890PE|0|2|0|0||E|N|N|N||N|||12525|N
56668|21238|OPTSTK|AUBANK|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT910CE|0|2|0|0||E|N|N|N||N|||75|N
56669|21238|OPTSTK|AUBANK|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|10240|18670|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT910PE|0|2|0|0||E|N|N|N||N|||14455|N
56670|26037|OPTIDX|FINNIFTY|XX||1446129000|2765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|35695|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27650CE|0|0|0|0||E|N|N|N||N|||17025|N
56671|26037|OPTIDX|FINNIFTY|XX||1446129000|2765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|44360|157520|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27650PE|0|0|0|0||E|N|N|N||N|||100940|N
56674|21238|OPTSTK|AUBANK|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT930CE|0|2|0|0||E|N|N|N||N|||40|N
56675|21238|OPTSTK|AUBANK|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|12140|20690|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT930PE|0|2|0|0||E|N|N|N||N|||16415|N
56678|26037|OPTIDX|FINNIFTY|XX||1446129000|2775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|31590|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27750CE|0|0|0|0||E|N|N|N||N|||14815|N
56679|26037|OPTIDX|FINNIFTY|XX||1446129000|2775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|50210|167170|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27750PE|0|0|0|0||E|N|N|N||N|||108690|N
56680|21238|OPTSTK|AUBANK|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AUBANK25OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
56681|21238|OPTSTK|AUBANK|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|21005|29685|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT1020PE|0|2|0|0||E|N|N|N||N|||25345|N
56684|26037|OPTIDX|FINNIFTY|XX||1446129000|2785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|27835|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27850CE|0|0|0|0||E|N|N|N||N|||12835|N
56685|26037|OPTIDX|FINNIFTY|XX||1446129000|2785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|56425|176935|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27850PE|0|0|0|0||E|N|N|N||N|||116680|N
56692|21238|OPTSTK|AUBANK|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|28325|37005|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV440CE|0|2|0|0||E|N|N|N||N|||32665|N
56693|21238|OPTSTK|AUBANK|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |AUBANK25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
56694|21238|OPTSTK|AUBANK|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|24355|33035|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV480CE|0|2|0|0||E|N|N|N||N|||28695|N
56695|21238|OPTSTK|AUBANK|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |AUBANK25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
56696|21238|OPTSTK|AUBANK|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|22375|31055|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV500CE|0|2|0|0||E|N|N|N||N|||26715|N
56697|21238|OPTSTK|AUBANK|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |AUBANK25NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
56698|26037|OPTIDX|FINNIFTY|XX||1446129000|2795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|24425|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27950CE|0|0|0|0||E|N|N|N||N|||11080|N
56699|26037|OPTIDX|FINNIFTY|XX||1446129000|2795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|62975|186795|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27950PE|0|0|0|0||E|N|N|N||N|||124885|N
56700|21238|OPTSTK|AUBANK|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|20400|29070|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV520CE|0|2|0|0||E|N|N|N||N|||24735|N
56701|21238|OPTSTK|AUBANK|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
56702|21238|OPTSTK|AUBANK|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|18430|27080|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV540CE|0|2|0|0||E|N|N|N||N|||22755|N
56703|21238|OPTSTK|AUBANK|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV540PE|0|2|0|0||E|N|N|N||N|||15|N
56704|26037|OPTIDX|FINNIFTY|XX||1446129000|2805000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|21335|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28050CE|0|0|0|0||E|N|N|N||N|||9520|N
56705|26037|OPTIDX|FINNIFTY|XX||1446129000|2805000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|69855|196725|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28050PE|0|0|0|0||E|N|N|N||N|||133290|N
56706|21238|OPTSTK|AUBANK|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|16480|25100|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV560CE|0|2|0|0||E|N|N|N||N|||20790|N
56707|21238|OPTSTK|AUBANK|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV560PE|0|2|0|0||E|N|N|N||N|||30|N
56708|21238|OPTSTK|AUBANK|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|14560|23110|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV580CE|0|2|0|0||E|N|N|N||N|||18835|N
56709|21238|OPTSTK|AUBANK|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV580PE|0|2|0|0||E|N|N|N||N|||60|N
56710|21238|OPTSTK|AUBANK|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|12685|21135|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV600CE|0|2|0|0||E|N|N|N||N|||16910|N
56711|21238|OPTSTK|AUBANK|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV600PE|0|2|0|0||E|N|N|N||N|||115|N
56712|21238|OPTSTK|AUBANK|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|10880|19160|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV620CE|0|2|0|0||E|N|N|N||N|||15020|N
56713|21238|OPTSTK|AUBANK|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV620PE|0|2|0|0||E|N|N|N||N|||210|N
56714|21238|OPTSTK|AUBANK|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|9180|17210|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV640CE|0|2|0|0||E|N|N|N||N|||13195|N
56715|21238|OPTSTK|AUBANK|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV640PE|0|2|0|0||E|N|N|N||N|||365|N
56718|21238|OPTSTK|AUBANK|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|7595|15295|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV660CE|0|2|0|0||E|N|N|N||N|||11445|N
56719|21238|OPTSTK|AUBANK|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1444235760|1448496000|1448548200|15|1|            |AUBANK25NOV660PE|0|2|0|0||E|N|N|N||N|||600|N
56720|21238|OPTSTK|AUBANK|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5520|12800|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV680CE|0|2|0|0||E|N|N|N||N|||9160|N
56721|21238|OPTSTK|AUBANK|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV680PE|0|2|0|0||E|N|N|N||N|||775|N
56722|21238|OPTSTK|AUBANK|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|4215|10985|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV700CE|0|2|0|0||E|N|N|N||N|||7600|N
56723|21238|OPTSTK|AUBANK|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV700PE|0|2|0|0||E|N|N|N||N|||830|N
56724|21238|OPTSTK|AUBANK|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2880|9070|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV720CE|0|2|0|0||E|N|N|N||N|||5975|N
56725|21238|OPTSTK|AUBANK|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV720PE|0|2|0|0||E|N|N|N||N|||1520|N
56726|21238|OPTSTK|AUBANK|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2850|8400|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV740CE|0|2|0|0||E|N|N|N||N|||5625|N
56727|21238|OPTSTK|AUBANK|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|715|4715|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV740PE|0|2|0|0||E|N|N|N||N|||2715|N
56728|26037|OPTIDX|FINNIFTY|XX||1446129000|2815000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|18555|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28150CE|0|0|0|0||E|N|N|N||N|||8145|N
56729|26037|OPTIDX|FINNIFTY|XX||1446129000|2815000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|77035|206725|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28150PE|0|0|0|0||E|N|N|N||N|||141880|N
56732|26037|OPTIDX|FINNIFTY|XX||1446129000|2825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|16070|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28250CE|0|0|0|0||E|N|N|N||N|||6940|N
56733|26037|OPTIDX|FINNIFTY|XX||1446129000|2825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|84515|216765|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28250PE|0|0|0|0||E|N|N|N||N|||150640|N
56734|21238|OPTSTK|AUBANK|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2090|6980|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV760CE|0|2|0|0||E|N|N|N||N|||4535|N
56735|21238|OPTSTK|AUBANK|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|1610|5610|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV760PE|0|2|0|0||E|N|N|N||N|||3610|N
56736|21238|OPTSTK|AUBANK|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|1490|5710|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV780CE|0|2|0|0||E|N|N|N||N|||3600|N
56737|21238|OPTSTK|AUBANK|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2425|6895|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV780PE|0|2|0|0||E|N|N|N||N|||4660|N
56738|26037|OPTIDX|FINNIFTY|XX||1446129000|2835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|13860|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28350CE|0|0|0|0||E|N|N|N||N|||5890|N
56739|26037|OPTIDX|FINNIFTY|XX||1446129000|2835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|92275|226835|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28350PE|0|0|0|0||E|N|N|N||N|||159555|N
56740|26037|OPTIDX|FINNIFTY|XX||1446129000|2845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11900|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28450CE|0|0|0|0||E|N|N|N||N|||4975|N
56741|26037|OPTIDX|FINNIFTY|XX||1446129000|2845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|100275|236935|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28450PE|0|0|0|0||E|N|N|N||N|||168605|N
56742|21238|OPTSTK|AUBANK|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV800CE|0|2|0|0||E|N|N|N||N|||1900|N
56743|21238|OPTSTK|AUBANK|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2400|7510|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV800PE|0|2|0|0||E|N|N|N||N|||4955|N
56744|21238|OPTSTK|AUBANK|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV820CE|0|2|0|0||E|N|N|N||N|||2170|N
56745|21238|OPTSTK|AUBANK|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|4330|10050|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV820PE|0|2|0|0||E|N|N|N||N|||7190|N
56746|21238|OPTSTK|AUBANK|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV840CE|0|2|0|0||E|N|N|N||N|||985|N
56747|21238|OPTSTK|AUBANK|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5520|11790|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV840PE|0|2|0|0||E|N|N|N||N|||8655|N
56748|21238|OPTSTK|AUBANK|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV860CE|0|2|0|0||E|N|N|N||N|||1235|N
56749|21238|OPTSTK|AUBANK|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|6850|13600|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV860PE|0|2|0|0||E|N|N|N||N|||10225|N
56750|21238|OPTSTK|AUBANK|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV880CE|0|2|0|0||E|N|N|N||N|||910|N
56751|21238|OPTSTK|AUBANK|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|8300|15470|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV880PE|0|2|0|0||E|N|N|N||N|||11885|N
56752|21238|OPTSTK|AUBANK|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV900CE|0|2|0|0||E|N|N|N||N|||665|N
56753|21238|OPTSTK|AUBANK|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|9865|17375|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV900PE|0|2|0|0||E|N|N|N||N|||13620|N
56754|26037|OPTIDX|FINNIFTY|XX||1446129000|2855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10170|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28550CE|0|0|0|0||E|N|N|N||N|||4185|N
56755|26037|OPTIDX|FINNIFTY|XX||1446129000|2855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|108510|247050|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28550PE|0|0|0|0||E|N|N|N||N|||177780|N
56756|21238|OPTSTK|AUBANK|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV920CE|0|2|0|0||E|N|N|N||N|||475|N
56757|21238|OPTSTK|AUBANK|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|11520|19310|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV920PE|0|2|0|0||E|N|N|N||N|||15415|N
56758|21238|OPTSTK|AUBANK|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV940CE|0|2|0|0||E|N|N|N||N|||340|N
56759|21238|OPTSTK|AUBANK|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|13250|21270|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV940PE|0|2|0|0||E|N|N|N||N|||17260|N
56760|21238|OPTSTK|AUBANK|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV960CE|0|2|0|0||E|N|N|N||N|||240|N
56761|21238|OPTSTK|AUBANK|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|15050|23240|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV960PE|0|2|0|0||E|N|N|N||N|||19145|N
56762|21238|OPTSTK|AUBANK|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV1000CE|0|2|0|0||E|N|N|N||N|||115|N
56763|21238|OPTSTK|AUBANK|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|18770|27200|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV1000PE|0|2|0|0||E|N|N|N||N|||22985|N
56770|275|OPTSTK|AUROPHARMA|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|43965|55765|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT600CE|0|2|0|0||E|N|N|N||N|||49865|N
56771|275|OPTSTK|AUROPHARMA|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AUROPHARMA25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
56775|26037|OPTIDX|FINNIFTY|XX||1446129000|2865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8660|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28650CE|0|0|0|0||E|N|N|N||N|||3510|N
56776|26037|OPTIDX|FINNIFTY|XX||1446129000|2865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|116960|257170|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28650PE|0|0|0|0||E|N|N|N||N|||187065|N
56780|26037|OPTIDX|FINNIFTY|XX||1446129000|2875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|7330|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28750CE|0|0|0|0||E|N|N|N||N|||2925|N
56781|26037|OPTIDX|FINNIFTY|XX||1446129000|2875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|125595|267295|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28750PE|0|0|0|0||E|N|N|N||N|||196445|N
56782|26037|OPTIDX|FINNIFTY|XX||1446129000|2885000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6185|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28850CE|0|0|0|0||E|N|N|N||N|||2430|N
56783|26037|OPTIDX|FINNIFTY|XX||1446129000|2885000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|134420|277410|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28850PE|0|0|0|0||E|N|N|N||N|||205915|N
56784|26037|OPTIDX|FINNIFTY|XX||1446129000|2895000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5195|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28950CE|0|0|0|0||E|N|N|N||N|||2010|N
56785|26037|OPTIDX|FINNIFTY|XX||1446129000|2895000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|143390|287530|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28950PE|0|0|0|0||E|N|N|N||N|||215460|N
56786|26037|OPTIDX|FINNIFTY|XX||1446129000|2905000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4345|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29050CE|0|0|0|0||E|N|N|N||N|||1655|N
56787|26037|OPTIDX|FINNIFTY|XX||1446129000|2905000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|152505|297635|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29050PE|0|0|0|0||E|N|N|N||N|||225070|N
56788|26037|OPTIDX|FINNIFTY|XX||1446129000|2915000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29150CE|0|0|0|0||E|N|N|N||N|||1360|N
56789|26037|OPTIDX|FINNIFTY|XX||1446129000|2915000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|161735|307735|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29150PE|0|0|0|0||E|N|N|N||N|||234735|N
56793|26037|OPTIDX|FINNIFTY|XX||1446129000|2925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29250CE|0|0|0|0||E|N|N|N||N|||1110|N
56794|26037|OPTIDX|FINNIFTY|XX||1446129000|2925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|171080|317820|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29250PE|0|0|0|0||E|N|N|N||N|||244450|N
56795|26037|OPTIDX|FINNIFTY|XX||1446129000|2935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29350CE|0|0|0|0||E|N|N|N||N|||900|N
56796|26037|OPTIDX|FINNIFTY|XX||1446129000|2935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|180520|327890|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29350PE|0|0|0|0||E|N|N|N||N|||254205|N
56797|26037|OPTIDX|FINNIFTY|XX||1446129000|2945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29450CE|0|0|0|0||E|N|N|N||N|||730|N
56798|26037|OPTIDX|FINNIFTY|XX||1446129000|2945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|190045|337955|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29450PE|0|0|0|0||E|N|N|N||N|||264000|N
56799|26037|OPTIDX|FINNIFTY|XX||1446129000|2955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29550CE|0|0|0|0||E|N|N|N||N|||590|N
56800|26037|OPTIDX|FINNIFTY|XX||1446129000|2955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|199640|348010|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29550PE|0|0|0|0||E|N|N|N||N|||273825|N
56801|26037|OPTIDX|FINNIFTY|XX||1446129000|2965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29650CE|0|0|0|0||E|N|N|N||N|||475|N
56802|26037|OPTIDX|FINNIFTY|XX||1446129000|2965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|209290|358050|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29650PE|0|0|0|0||E|N|N|N||N|||283670|N
56803|26037|OPTIDX|FINNIFTY|XX||1446129000|2975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29750CE|0|0|0|0||E|N|N|N||N|||380|N
56804|26037|OPTIDX|FINNIFTY|XX||1446129000|2975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|219005|368075|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29750PE|0|0|0|0||E|N|N|N||N|||293540|N
56805|26037|OPTIDX|FINNIFTY|XX||1446129000|3280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT32800CE|0|0|0|0||E|N|N|N||N|||5|N
56806|26037|OPTIDX|FINNIFTY|XX||1446129000|3280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|521825|672325|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT32800PE|0|0|0|0||E|N|N|N||N|||597075|N
56807|26037|OPTIDX|FINNIFTY|XX||1446129000|3290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT32900CE|0|0|0|0||E|N|N|N||N|||5|N
56808|26037|OPTIDX|FINNIFTY|XX||1446129000|3290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|531790|682290|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT32900PE|0|0|0|0||E|N|N|N||N|||607040|N
56809|26037|OPTIDX|FINNIFTY|XX||1446129000|3310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT33100CE|0|0|0|0||E|N|N|N||N|||5|N
56810|26037|OPTIDX|FINNIFTY|XX||1446129000|3310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|551720|702220|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT33100PE|0|0|0|0||E|N|N|N||N|||626970|N
56811|26037|OPTIDX|FINNIFTY|XX||1446129000|3320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT33200CE|0|0|0|0||E|N|N|N||N|||5|N
56812|26037|OPTIDX|FINNIFTY|XX||1446129000|3320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|561680|712180|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT33200PE|0|0|0|0||E|N|N|N||N|||636930|N
56813|26037|OPTIDX|FINNIFTY|XX||1446129000|3330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT33300CE|0|0|0|0||E|N|N|N||N|||5|N
56814|26037|OPTIDX|FINNIFTY|XX||1446129000|3330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|571645|722145|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT33300PE|0|0|0|0||E|N|N|N||N|||646895|N
56815|26037|OPTIDX|FINNIFTY|XX||1446129000|3340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT33400CE|0|0|0|0||E|N|N|N||N|||5|N
56816|26037|OPTIDX|FINNIFTY|XX||1446129000|3340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|581610|732110|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT33400PE|0|0|0|0||E|N|N|N||N|||656860|N
56817|26037|OPTIDX|FINNIFTY|XX||1451572200|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|919940|1070430|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC17000CE|0|0|0|0||E|N|N|N||N|||995185|N
56818|26037|OPTIDX|FINNIFTY|XX||1451572200|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1451520000|1451572200|15|1|            |FINNIFTY25DEC17000PE|0|0|0|0||E|N|N|N||N|||5|N
56819|26037|OPTIDX|FINNIFTY|XX||1451572200|1750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|870645|1021135|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC17500CE|0|0|0|0||E|N|N|N||N|||945890|N
56820|26037|OPTIDX|FINNIFTY|XX||1451572200|1750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1451520000|1451572200|15|1|            |FINNIFTY25DEC17500PE|0|0|0|0||E|N|N|N||N|||5|N
56821|26037|OPTIDX|FINNIFTY|XX||1451572200|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|821350|971840|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC18000CE|0|0|0|0||E|N|N|N||N|||896595|N
56822|26037|OPTIDX|FINNIFTY|XX||1451572200|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1451520000|1451572200|15|1|            |FINNIFTY25DEC18000PE|0|0|0|0||E|N|N|N||N|||5|N
56823|26037|OPTIDX|FINNIFTY|XX||1451572200|1850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|772055|922545|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC18500CE|0|0|0|0||E|N|N|N||N|||847300|N
56824|26037|OPTIDX|FINNIFTY|XX||1451572200|1850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1451520000|1451572200|15|1|            |FINNIFTY25DEC18500PE|0|0|0|0||E|N|N|N||N|||5|N
56825|26037|OPTIDX|FINNIFTY|XX||1451572200|1900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|722760|873250|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC19000CE|0|0|0|0||E|N|N|N||N|||798005|N
56826|26037|OPTIDX|FINNIFTY|XX||1451572200|1900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235760|1451520000|1451572200|15|1|            |FINNIFTY25DEC19000PE|0|0|0|0||E|N|N|N||N|||5|N
56827|26037|OPTIDX|FINNIFTY|XX||1451572200|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|673470|823960|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC19500CE|0|0|0|0||E|N|N|N||N|||748715|N
56828|26037|OPTIDX|FINNIFTY|XX||1451572200|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC19500PE|0|0|0|0||E|N|N|N||N|||5|N
56829|26037|OPTIDX|FINNIFTY|XX||1451572200|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|624195|774665|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20000CE|0|0|0|0||E|N|N|N||N|||699430|N
56830|26037|OPTIDX|FINNIFTY|XX||1451572200|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20000PE|0|0|0|0||E|N|N|N||N|||15|N
56831|26037|OPTIDX|FINNIFTY|XX||1451572200|2010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|614340|764800|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20100CE|0|0|0|0||E|N|N|N||N|||689570|N
56832|26037|OPTIDX|FINNIFTY|XX||1451572200|2010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20100PE|0|0|0|0||E|N|N|N||N|||15|N
56833|26037|OPTIDX|FINNIFTY|XX||1451572200|2020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|604485|754945|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20200CE|0|0|0|0||E|N|N|N||N|||679715|N
56834|26037|OPTIDX|FINNIFTY|XX||1451572200|2020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20200PE|0|0|0|0||E|N|N|N||N|||20|N
56835|26037|OPTIDX|FINNIFTY|XX||1451572200|2030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|594645|745085|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20300CE|0|0|0|0||E|N|N|N||N|||669865|N
56836|26037|OPTIDX|FINNIFTY|XX||1451572200|2030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20300PE|0|0|0|0||E|N|N|N||N|||25|N
56837|26037|OPTIDX|FINNIFTY|XX||1451572200|2040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|584795|735225|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20400CE|0|0|0|0||E|N|N|N||N|||660010|N
56838|26037|OPTIDX|FINNIFTY|XX||1451572200|2040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20400PE|0|0|0|0||E|N|N|N||N|||30|N
56839|26037|OPTIDX|FINNIFTY|XX||1451572200|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|574950|725360|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20500CE|0|0|0|0||E|N|N|N||N|||650155|N
56840|26037|OPTIDX|FINNIFTY|XX||1451572200|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20500PE|0|0|0|0||E|N|N|N||N|||35|N
56841|26037|OPTIDX|FINNIFTY|XX||1451572200|2060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|565105|715505|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20600CE|0|0|0|0||E|N|N|N||N|||640305|N
56842|26037|OPTIDX|FINNIFTY|XX||1451572200|2060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20600PE|0|0|0|0||E|N|N|N||N|||45|N
56843|26037|OPTIDX|FINNIFTY|XX||1451572200|2070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|555270|705640|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20700CE|0|0|0|0||E|N|N|N||N|||630455|N
56844|26037|OPTIDX|FINNIFTY|XX||1451572200|2070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20700PE|0|0|0|0||E|N|N|N||N|||55|N
56845|26037|OPTIDX|FINNIFTY|XX||1451572200|2080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|545435|695785|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20800CE|0|0|0|0||E|N|N|N||N|||620610|N
56846|26037|OPTIDX|FINNIFTY|XX||1451572200|2080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20800PE|0|0|0|0||E|N|N|N||N|||65|N
56847|26037|OPTIDX|FINNIFTY|XX||1451572200|2090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|535605|685925|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20900CE|0|0|0|0||E|N|N|N||N|||610765|N
56848|26037|OPTIDX|FINNIFTY|XX||1451572200|2090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC20900PE|0|0|0|0||E|N|N|N||N|||80|N
56849|26037|OPTIDX|FINNIFTY|XX||1451572200|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|525785|676065|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21000CE|0|0|0|0||E|N|N|N||N|||600925|N
56850|26037|OPTIDX|FINNIFTY|XX||1451572200|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21000PE|0|0|0|0||E|N|N|N||N|||95|N
56851|26037|OPTIDX|FINNIFTY|XX||1451572200|2110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|515960|666210|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21100CE|0|0|0|0||E|N|N|N||N|||591085|N
56852|26037|OPTIDX|FINNIFTY|XX||1451572200|2110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21100PE|0|0|0|0||E|N|N|N||N|||115|N
56853|26037|OPTIDX|FINNIFTY|XX||1451572200|2120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|506150|656350|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21200CE|0|0|0|0||E|N|N|N||N|||581250|N
56854|26037|OPTIDX|FINNIFTY|XX||1451572200|2120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21200PE|0|0|0|0||E|N|N|N||N|||140|N
56855|26037|OPTIDX|FINNIFTY|XX||1451572200|2130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|496350|646490|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21300CE|0|0|0|0||E|N|N|N||N|||571420|N
56856|26037|OPTIDX|FINNIFTY|XX||1451572200|2130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21300PE|0|0|0|0||E|N|N|N||N|||170|N
56857|26037|OPTIDX|FINNIFTY|XX||1451572200|2140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|486560|636630|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21400CE|0|0|0|0||E|N|N|N||N|||561595|N
56858|26037|OPTIDX|FINNIFTY|XX||1451572200|2140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21400PE|0|0|0|0||E|N|N|N||N|||205|N
56859|26037|OPTIDX|FINNIFTY|XX||1451572200|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|476780|626770|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21500CE|0|0|0|0||E|N|N|N||N|||551775|N
56860|26037|OPTIDX|FINNIFTY|XX||1451572200|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21500PE|0|0|0|0||E|N|N|N||N|||245|N
56861|26037|OPTIDX|FINNIFTY|XX||1451572200|2160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|467000|616920|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21600CE|0|0|0|0||E|N|N|N||N|||541960|N
56862|26037|OPTIDX|FINNIFTY|XX||1451572200|2160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21600PE|0|0|0|0||E|N|N|N||N|||290|N
56863|26037|OPTIDX|FINNIFTY|XX||1451572200|2170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|457250|607060|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21700CE|0|0|0|0||E|N|N|N||N|||532155|N
56864|26037|OPTIDX|FINNIFTY|XX||1451572200|2170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21700PE|0|0|0|0||E|N|N|N||N|||340|N
56865|26037|OPTIDX|FINNIFTY|XX||1451572200|2180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|447510|597210|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21800CE|0|0|0|0||E|N|N|N||N|||522360|N
56866|26037|OPTIDX|FINNIFTY|XX||1451572200|2180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21800PE|0|0|0|0||E|N|N|N||N|||405|N
56867|26037|OPTIDX|FINNIFTY|XX||1451572200|2190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|437790|587360|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21900CE|0|0|0|0||E|N|N|N||N|||512575|N
56868|26037|OPTIDX|FINNIFTY|XX||1451572200|2190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC21900PE|0|0|0|0||E|N|N|N||N|||480|N
56869|26037|OPTIDX|FINNIFTY|XX||1451572200|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|428085|577505|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22000CE|0|0|0|0||E|N|N|N||N|||502795|N
56870|26037|OPTIDX|FINNIFTY|XX||1451572200|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22000PE|0|0|0|0||E|N|N|N||N|||560|N
56871|26037|OPTIDX|FINNIFTY|XX||1451572200|2210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|418410|567660|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22100CE|0|0|0|0||E|N|N|N||N|||493035|N
56872|26037|OPTIDX|FINNIFTY|XX||1451572200|2210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22100PE|0|0|0|0||E|N|N|N||N|||660|N
56873|26037|OPTIDX|FINNIFTY|XX||1451572200|2220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|408750|557820|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22200CE|0|0|0|0||E|N|N|N||N|||483285|N
56874|26037|OPTIDX|FINNIFTY|XX||1451572200|2220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22200PE|0|0|0|0||E|N|N|N||N|||770|N
56875|26037|OPTIDX|FINNIFTY|XX||1451572200|2230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|399125|547985|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22300CE|0|0|0|0||E|N|N|N||N|||473555|N
56876|26037|OPTIDX|FINNIFTY|XX||1451572200|2230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22300PE|0|0|0|0||E|N|N|N||N|||895|N
56877|26037|OPTIDX|FINNIFTY|XX||1451572200|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|389530|538150|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22400CE|0|0|0|0||E|N|N|N||N|||463840|N
56878|26037|OPTIDX|FINNIFTY|XX||1451572200|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22400PE|0|0|0|0||E|N|N|N||N|||1040|N
56879|26037|OPTIDX|FINNIFTY|XX||1451572200|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|379970|528320|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22500CE|0|0|0|0||E|N|N|N||N|||454145|N
56880|26037|OPTIDX|FINNIFTY|XX||1451572200|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22500PE|0|0|0|0||E|N|N|N||N|||1205|N
56881|26037|OPTIDX|FINNIFTY|XX||1451572200|2260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|370445|518505|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22600CE|0|0|0|0||E|N|N|N||N|||444475|N
56882|26037|OPTIDX|FINNIFTY|XX||1451572200|2260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22600PE|0|0|0|0||E|N|N|N||N|||1395|N
56883|26037|OPTIDX|FINNIFTY|XX||1451572200|2270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|360965|508695|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22700CE|0|0|0|0||E|N|N|N||N|||434830|N
56884|26037|OPTIDX|FINNIFTY|XX||1451572200|2270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22700PE|0|0|0|0||E|N|N|N||N|||1605|N
56885|26037|OPTIDX|FINNIFTY|XX||1451572200|2280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|351525|498895|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22800CE|0|0|0|0||E|N|N|N||N|||425210|N
56886|26037|OPTIDX|FINNIFTY|XX||1451572200|2280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22800PE|0|0|0|0||E|N|N|N||N|||1845|N
56887|26037|OPTIDX|FINNIFTY|XX||1451572200|2290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|342135|489105|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22900CE|0|0|0|0||E|N|N|N||N|||415620|N
56888|26037|OPTIDX|FINNIFTY|XX||1451572200|2290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC22900PE|0|0|0|0||E|N|N|N||N|||2115|N
56889|26037|OPTIDX|FINNIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|332800|479330|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23000CE|0|0|0|0||E|N|N|N||N|||406065|N
56890|26037|OPTIDX|FINNIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23000PE|0|0|0|0||E|N|N|N||N|||2415|N
56891|26037|OPTIDX|FINNIFTY|XX||1451572200|2310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|323515|469565|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23100CE|0|0|0|0||E|N|N|N||N|||396540|N
56892|26037|OPTIDX|FINNIFTY|XX||1451572200|2310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|525|4985|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23100PE|0|0|0|0||E|N|N|N||N|||2755|N
56893|26037|OPTIDX|FINNIFTY|XX||1451572200|2320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|314305|459815|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23200CE|0|0|0|0||E|N|N|N||N|||387060|N
56894|26037|OPTIDX|FINNIFTY|XX||1451572200|2320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|630|5630|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23200PE|0|0|0|0||E|N|N|N||N|||3130|N
56900|26037|OPTIDX|FINNIFTY|XX||1451572200|2330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|305155|450085|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23300CE|0|0|0|0||E|N|N|N||N|||377620|N
56901|26037|OPTIDX|FINNIFTY|XX||1451572200|2330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|765|6335|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23300PE|0|0|0|0||E|N|N|N||N|||3550|N
56902|275|OPTSTK|AUROPHARMA|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|30015|41815|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT740CE|0|2|0|0||E|N|N|N||N|||35915|N
56903|275|OPTSTK|AUROPHARMA|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AUROPHARMA25OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
56904|26037|OPTIDX|FINNIFTY|XX||1451572200|2340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|296075|440375|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23400CE|0|0|0|0||E|N|N|N||N|||368225|N
56905|26037|OPTIDX|FINNIFTY|XX||1451572200|2340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|915|7115|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23400PE|0|0|0|0||E|N|N|N||N|||4015|N
56906|26037|OPTIDX|FINNIFTY|XX||1446129000|1750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|852210|1002710|0|0|0|1444237313|1446076800|1446129000|15|1|            |FINNIFTY25OCT17500CE|0|0|0|0||E|N|N|N||N|||927460|N
56907|26037|OPTIDX|FINNIFTY|XX||1446129000|1750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT17500PE|0|0|0|0||E|N|N|N||N|||5|N
56908|26037|OPTIDX|FINNIFTY|XX||1446129000|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|802390|952890|0|0|0|1444237313|1446076800|1446129000|15|1|            |FINNIFTY25OCT18000CE|0|0|0|0||E|N|N|N||N|||877640|N
56909|26037|OPTIDX|FINNIFTY|XX||1446129000|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT18000PE|0|0|0|0||E|N|N|N||N|||5|N
56910|26037|OPTIDX|FINNIFTY|XX||1446129000|1850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|752575|903065|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT18500CE|0|0|0|0||E|N|N|N||N|||827820|N
56911|26037|OPTIDX|FINNIFTY|XX||1446129000|1850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT18500PE|0|0|0|0||E|N|N|N||N|||5|N
56912|275|OPTSTK|AUROPHARMA|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|26030|37830|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT780CE|0|2|0|0||E|N|N|N||N|||31930|N
56913|275|OPTSTK|AUROPHARMA|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AUROPHARMA25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
56914|275|OPTSTK|AUROPHARMA|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|22045|33845|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT820CE|0|2|0|0||E|N|N|N||N|||27945|N
56915|275|OPTSTK|AUROPHARMA|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AUROPHARMA25OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
56916|275|OPTSTK|AUROPHARMA|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18075|29855|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT860CE|0|2|0|0||E|N|N|N||N|||23965|N
56917|275|OPTSTK|AUROPHARMA|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
56918|26037|OPTIDX|FINNIFTY|XX||1446129000|1900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|702750|853240|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT19000CE|0|0|0|0||E|N|N|N||N|||777995|N
56919|26037|OPTIDX|FINNIFTY|XX||1446129000|1900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT19000PE|0|0|0|0||E|N|N|N||N|||5|N
56920|275|OPTSTK|AUROPHARMA|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14140|25850|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT900CE|0|2|0|0||E|N|N|N||N|||19995|N
56921|275|OPTSTK|AUROPHARMA|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT900PE|0|2|0|0||E|N|N|N||N|||25|N
56922|275|OPTSTK|AUROPHARMA|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10355|21825|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT940CE|0|2|0|0||E|N|N|N||N|||16090|N
56923|275|OPTSTK|AUROPHARMA|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT940PE|0|2|0|0||E|N|N|N||N|||115|N
56924|26037|OPTIDX|FINNIFTY|XX||1446129000|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|652930|803420|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT19500CE|0|0|0|0||E|N|N|N||N|||728175|N
56925|26037|OPTIDX|FINNIFTY|XX||1446129000|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT19500PE|0|0|0|0||E|N|N|N||N|||5|N
56926|26037|OPTIDX|FINNIFTY|XX||1446129000|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|603110|753600|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT20000CE|0|0|0|0||E|N|N|N||N|||678355|N
56927|26037|OPTIDX|FINNIFTY|XX||1446129000|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT20000PE|0|0|0|0||E|N|N|N||N|||5|N
56928|26037|OPTIDX|FINNIFTY|XX||1446129000|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|553290|703780|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT20500CE|0|0|0|0||E|N|N|N||N|||628535|N
56929|26037|OPTIDX|FINNIFTY|XX||1446129000|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT20500PE|0|0|0|0||E|N|N|N||N|||5|N
56930|26037|OPTIDX|FINNIFTY|XX||1446129000|2060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|543325|693815|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT20600CE|0|0|0|0||E|N|N|N||N|||618570|N
56931|26037|OPTIDX|FINNIFTY|XX||1446129000|2060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT20600PE|0|0|0|0||E|N|N|N||N|||5|N
56932|26037|OPTIDX|FINNIFTY|XX||1446129000|2070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|533360|683850|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT20700CE|0|0|0|0||E|N|N|N||N|||608605|N
56933|26037|OPTIDX|FINNIFTY|XX||1446129000|2070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT20700PE|0|0|0|0||E|N|N|N||N|||5|N
56934|275|OPTSTK|AUROPHARMA|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6900|17780|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT980CE|0|2|0|0||E|N|N|N||N|||12340|N
56935|275|OPTSTK|AUROPHARMA|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT980PE|0|2|0|0||E|N|N|N||N|||230|N
56936|275|OPTSTK|AUROPHARMA|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3955|13725|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1020CE|0|2|0|0||E|N|N|N||N|||8840|N
56937|275|OPTSTK|AUROPHARMA|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1020PE|0|2|0|0||E|N|N|N||N|||525|N
56938|275|OPTSTK|AUROPHARMA|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1500|9610|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1060CE|0|2|0|0||E|N|N|N||N|||5555|N
56939|275|OPTSTK|AUROPHARMA|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1060PE|0|2|0|0||E|N|N|N||N|||1200|N
56940|26037|OPTIDX|FINNIFTY|XX||1446129000|2080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|523395|673885|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT20800CE|0|0|0|0||E|N|N|N||N|||598640|N
56941|26037|OPTIDX|FINNIFTY|XX||1446129000|2080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT20800PE|0|0|0|0||E|N|N|N||N|||5|N
56942|275|OPTSTK|AUROPHARMA|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|6010|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1100CE|0|2|0|0||E|N|N|N||N|||2950|N
56943|275|OPTSTK|AUROPHARMA|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|5460|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1100PE|0|2|0|0||E|N|N|N||N|||2620|N
56944|275|OPTSTK|AUROPHARMA|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1140CE|0|2|0|0||E|N|N|N||N|||1380|N
56945|275|OPTSTK|AUROPHARMA|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1270|8910|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1140PE|0|2|0|0||E|N|N|N||N|||5090|N
56946|26037|OPTIDX|FINNIFTY|XX||1446129000|2090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|513430|663920|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT20900CE|0|0|0|0||E|N|N|N||N|||588675|N
56947|26037|OPTIDX|FINNIFTY|XX||1446129000|2090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT20900PE|0|0|0|0||E|N|N|N||N|||5|N
56948|275|OPTSTK|AUROPHARMA|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1180CE|0|2|0|0||E|N|N|N||N|||605|N
56949|275|OPTSTK|AUROPHARMA|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3810|13070|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1180PE|0|2|0|0||E|N|N|N||N|||8440|N
56950|275|OPTSTK|AUROPHARMA|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1220CE|0|2|0|0||E|N|N|N||N|||255|N
56951|275|OPTSTK|AUROPHARMA|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|7230|17640|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1220PE|0|2|0|0||E|N|N|N||N|||12435|N
56952|26037|OPTIDX|FINNIFTY|XX||1446129000|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|503465|653955|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT21000CE|0|0|0|0||E|N|N|N||N|||578710|N
56953|26037|OPTIDX|FINNIFTY|XX||1446129000|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT21000PE|0|0|0|0||E|N|N|N||N|||5|N
56954|26037|OPTIDX|FINNIFTY|XX||1446129000|2110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|493505|643995|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT21100CE|0|0|0|0||E|N|N|N||N|||568750|N
56955|26037|OPTIDX|FINNIFTY|XX||1446129000|2110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT21100PE|0|0|0|0||E|N|N|N||N|||5|N
56956|26037|OPTIDX|FINNIFTY|XX||1446129000|2120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|483540|634030|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT21200CE|0|0|0|0||E|N|N|N||N|||558785|N
56957|26037|OPTIDX|FINNIFTY|XX||1446129000|2120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT21200PE|0|0|0|0||E|N|N|N||N|||5|N
56958|275|OPTSTK|AUROPHARMA|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1260CE|0|2|0|0||E|N|N|N||N|||80|N
56959|275|OPTSTK|AUROPHARMA|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10570|21680|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1260PE|0|2|0|0||E|N|N|N||N|||16125|N
56960|26037|OPTIDX|FINNIFTY|XX||1446129000|2130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|473575|624065|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT21300CE|0|0|0|0||E|N|N|N||N|||548820|N
56962|275|OPTSTK|AUROPHARMA|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1300CE|0|2|0|0||E|N|N|N||N|||90|N
56963|275|OPTSTK|AUROPHARMA|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14230|25720|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1300PE|0|2|0|0||E|N|N|N||N|||19975|N
56964|275|OPTSTK|AUROPHARMA|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1340CE|0|2|0|0||E|N|N|N||N|||35|N
56965|275|OPTSTK|AUROPHARMA|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18065|29745|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1340PE|0|2|0|0||E|N|N|N||N|||23905|N
56966|26037|OPTIDX|FINNIFTY|XX||1446129000|2130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT21300PE|0|0|0|0||E|N|N|N||N|||5|N
56967|26037|OPTIDX|FINNIFTY|XX||1446129000|2140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|463610|614100|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT21400CE|0|0|0|0||E|N|N|N||N|||538855|N
56968|26037|OPTIDX|FINNIFTY|XX||1446129000|2140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT21400PE|0|0|0|0||E|N|N|N||N|||5|N
56969|26037|OPTIDX|FINNIFTY|XX||1446129000|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|453645|604135|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT21500CE|0|0|0|0||E|N|N|N||N|||528890|N
56970|26037|OPTIDX|FINNIFTY|XX||1446129000|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT21500PE|0|0|0|0||E|N|N|N||N|||5|N
56971|26037|OPTIDX|FINNIFTY|XX||1446129000|2160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|443680|594170|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT21600CE|0|0|0|0||E|N|N|N||N|||518925|N
56972|26037|OPTIDX|FINNIFTY|XX||1446129000|2160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT21600PE|0|0|0|0||E|N|N|N||N|||5|N
56973|26037|OPTIDX|FINNIFTY|XX||1446129000|2170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|433715|584205|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT21700CE|0|0|0|0||E|N|N|N||N|||508960|N
56974|275|OPTSTK|AUROPHARMA|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235760|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1380CE|0|2|0|0||E|N|N|N||N|||15|N
56975|275|OPTSTK|AUROPHARMA|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|21995|33745|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1380PE|0|2|0|0||E|N|N|N||N|||27870|N
56976|275|OPTSTK|AUROPHARMA|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
56977|275|OPTSTK|AUROPHARMA|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|31925|43725|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1480PE|0|2|0|0||E|N|N|N||N|||37825|N
56980|275|OPTSTK|AUROPHARMA|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|40285|52085|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV640CE|0|2|0|0||E|N|N|N||N|||46185|N
56981|275|OPTSTK|AUROPHARMA|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |AUROPHARMA25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
56982|275|OPTSTK|AUROPHARMA|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|36320|48120|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV680CE|0|2|0|0||E|N|N|N||N|||42220|N
56983|275|OPTSTK|AUROPHARMA|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |AUROPHARMA25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
56984|26037|OPTIDX|FINNIFTY|XX||1446129000|2170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT21700PE|0|0|0|0||E|N|N|N||N|||5|N
56985|26037|OPTIDX|FINNIFTY|XX||1446129000|2180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|423755|574245|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT21800CE|0|0|0|0||E|N|N|N||N|||499000|N
56986|26037|OPTIDX|FINNIFTY|XX||1446129000|2180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT21800PE|0|0|0|0||E|N|N|N||N|||5|N
56987|26037|OPTIDX|FINNIFTY|XX||1446129000|2190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|413790|564280|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT21900CE|0|0|0|0||E|N|N|N||N|||489035|N
56988|26037|OPTIDX|FINNIFTY|XX||1446129000|2190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT21900PE|0|0|0|0||E|N|N|N||N|||5|N
56989|26037|OPTIDX|FINNIFTY|XX||1446129000|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|403825|554315|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22000CE|0|0|0|0||E|N|N|N||N|||479070|N
56990|26037|OPTIDX|FINNIFTY|XX||1446129000|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT22000PE|0|0|0|0||E|N|N|N||N|||5|N
56991|26037|OPTIDX|FINNIFTY|XX||1446129000|2210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|393860|544350|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22100CE|0|0|0|0||E|N|N|N||N|||469105|N
56992|275|OPTSTK|AUROPHARMA|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|32350|44150|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV720CE|0|2|0|0||E|N|N|N||N|||38250|N
56993|275|OPTSTK|AUROPHARMA|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1448496000|1448548200|15|1|            |AUROPHARMA25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
56994|26037|OPTIDX|FINNIFTY|XX||1446129000|2210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT22100PE|0|0|0|0||E|N|N|N||N|||5|N
56995|26037|OPTIDX|FINNIFTY|XX||1446129000|2220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|383895|534385|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22200CE|0|0|0|0||E|N|N|N||N|||459140|N
56996|275|OPTSTK|AUROPHARMA|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|28395|40185|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV760CE|0|2|0|0||E|N|N|N||N|||34290|N
56997|275|OPTSTK|AUROPHARMA|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
56998|26037|OPTIDX|FINNIFTY|XX||1446129000|2220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT22200PE|0|0|0|0||E|N|N|N||N|||5|N
57000|275|OPTSTK|AUROPHARMA|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|24465|36215|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV800CE|0|2|0|0||E|N|N|N||N|||30340|N
57001|275|OPTSTK|AUROPHARMA|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV800PE|0|2|0|0||E|N|N|N||N|||20|N
57002|26037|OPTIDX|FINNIFTY|XX||1446129000|2230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|373930|524420|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22300CE|0|0|0|0||E|N|N|N||N|||449175|N
57003|26037|OPTIDX|FINNIFTY|XX||1446129000|2230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT22300PE|0|0|0|0||E|N|N|N||N|||5|N
57004|26037|OPTIDX|FINNIFTY|XX||1446129000|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|363970|514460|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22400CE|0|0|0|0||E|N|N|N||N|||439215|N
57005|26037|OPTIDX|FINNIFTY|XX||1446129000|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT22400PE|0|0|0|0||E|N|N|N||N|||5|N
57006|275|OPTSTK|AUROPHARMA|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20590|32240|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV840CE|0|2|0|0||E|N|N|N||N|||26415|N
57007|275|OPTSTK|AUROPHARMA|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV840PE|0|2|0|0||E|N|N|N||N|||65|N
57008|26037|OPTIDX|FINNIFTY|XX||1446129000|2250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|354005|504495|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22500CE|0|0|0|0||E|N|N|N||N|||429250|N
57009|26037|OPTIDX|FINNIFTY|XX||1446129000|2250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22500PE|0|0|0|0||E|N|N|N||N|||295|N
57010|26037|OPTIDX|FINNIFTY|XX||1446129000|2260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|344040|494530|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22600CE|0|0|0|0||E|N|N|N||N|||419285|N
57011|26037|OPTIDX|FINNIFTY|XX||1446129000|2260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT22600PE|0|0|0|0||E|N|N|N||N|||5|N
57012|26037|OPTIDX|FINNIFTY|XX||1446129000|2270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|334075|484565|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22700CE|0|0|0|0||E|N|N|N||N|||409320|N
57013|26037|OPTIDX|FINNIFTY|XX||1446129000|2270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22700PE|0|0|0|0||E|N|N|N||N|||5|N
57014|275|OPTSTK|AUROPHARMA|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16845|28275|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV880CE|0|2|0|0||E|N|N|N||N|||22560|N
57015|275|OPTSTK|AUROPHARMA|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV880PE|0|2|0|0||E|N|N|N||N|||180|N
57016|275|OPTSTK|AUROPHARMA|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13320|24350|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV920CE|0|2|0|0||E|N|N|N||N|||18835|N
57017|275|OPTSTK|AUROPHARMA|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV920PE|0|2|0|0||E|N|N|N||N|||420|N
57018|275|OPTSTK|AUROPHARMA|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10120|20510|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV960CE|0|2|0|0||E|N|N|N||N|||15315|N
57019|26037|OPTIDX|FINNIFTY|XX||1446129000|2280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|324125|474595|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22800CE|0|0|0|0||E|N|N|N||N|||399360|N
57020|26037|OPTIDX|FINNIFTY|XX||1446129000|2280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22800PE|0|0|0|0||E|N|N|N||N|||5|N
57021|26037|OPTIDX|FINNIFTY|XX||1446129000|2290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|314160|464630|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22900CE|0|0|0|0||E|N|N|N||N|||389395|N
57022|26037|OPTIDX|FINNIFTY|XX||1446129000|2290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT22900PE|0|0|0|0||E|N|N|N||N|||5|N
57024|26037|OPTIDX|FINNIFTY|XX||1446129000|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|304205|454665|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23000CE|0|0|0|0||E|N|N|N||N|||379435|N
57025|26037|OPTIDX|FINNIFTY|XX||1446129000|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23000PE|0|0|0|0||E|N|N|N||N|||490|N
57026|26037|OPTIDX|FINNIFTY|XX||1446129000|2310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|294255|444695|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23100CE|0|0|0|0||E|N|N|N||N|||369475|N
57027|26037|OPTIDX|FINNIFTY|XX||1446129000|2310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23100PE|0|0|0|0||E|N|N|N||N|||10|N
57029|26037|OPTIDX|FINNIFTY|XX||1446129000|2320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|284300|434730|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23200CE|0|0|0|0||E|N|N|N||N|||359515|N
57030|26037|OPTIDX|FINNIFTY|XX||1446129000|2320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23200PE|0|0|0|0||E|N|N|N||N|||15|N
57031|26037|OPTIDX|FINNIFTY|XX||1446129000|2330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|274355|424755|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23300CE|0|0|0|0||E|N|N|N||N|||349555|N
57032|26037|OPTIDX|FINNIFTY|XX||1446129000|2330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23300PE|0|0|0|0||E|N|N|N||N|||25|N
57033|26037|OPTIDX|FINNIFTY|XX||1446129000|2340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|264425|414775|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23400CE|0|0|0|0||E|N|N|N||N|||339600|N
57034|26037|OPTIDX|FINNIFTY|XX||1446129000|2340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23400PE|0|0|0|0||E|N|N|N||N|||35|N
57035|26037|OPTIDX|FINNIFTY|XX||1446129000|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|254495|404805|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23500CE|0|0|0|0||E|N|N|N||N|||329650|N
57036|26037|OPTIDX|FINNIFTY|XX||1446129000|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23500PE|0|0|0|0||E|N|N|N||N|||375|N
57037|26037|OPTIDX|FINNIFTY|XX||1446129000|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|244585|394815|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23600CE|0|0|0|0||E|N|N|N||N|||319700|N
57038|26037|OPTIDX|FINNIFTY|XX||1446129000|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23600PE|0|0|0|0||E|N|N|N||N|||400|N
57039|26037|OPTIDX|FINNIFTY|XX||1446129000|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|234690|384830|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23700CE|0|0|0|0||E|N|N|N||N|||309760|N
57040|26037|OPTIDX|FINNIFTY|XX||1446129000|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23700PE|0|0|0|0||E|N|N|N||N|||365|N
57041|26037|OPTIDX|FINNIFTY|XX||1446129000|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|224825|374835|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23800CE|0|0|0|0||E|N|N|N||N|||299830|N
57042|26037|OPTIDX|FINNIFTY|XX||1446129000|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23800PE|0|0|0|0||E|N|N|N||N|||120|N
57043|26037|OPTIDX|FINNIFTY|XX||1446129000|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|214980|364840|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23900CE|0|0|0|0||E|N|N|N||N|||289910|N
57044|26037|OPTIDX|FINNIFTY|XX||1446129000|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT23900PE|0|0|0|0||E|N|N|N||N|||500|N
57045|26037|OPTIDX|FINNIFTY|XX||1446129000|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|205180|354820|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24000CE|0|0|0|0||E|N|N|N||N|||280000|N
57046|26037|OPTIDX|FINNIFTY|XX||1446129000|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24000PE|0|0|0|0||E|N|N|N||N|||535|N
57047|26037|OPTIDX|FINNIFTY|XX||1446129000|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|195415|344805|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24100CE|0|0|0|0||E|N|N|N||N|||270110|N
57048|26037|OPTIDX|FINNIFTY|XX||1446129000|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24100PE|0|0|0|0||E|N|N|N||N|||590|N
57049|26037|OPTIDX|FINNIFTY|XX||1446129000|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|185705|334775|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24200CE|0|0|0|0||E|N|N|N||N|||260240|N
57050|26037|OPTIDX|FINNIFTY|XX||1446129000|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24200PE|0|0|0|0||E|N|N|N||N|||650|N
57051|26037|OPTIDX|FINNIFTY|XX||1446129000|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|176060|324730|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24300CE|0|0|0|0||E|N|N|N||N|||250395|N
57052|26037|OPTIDX|FINNIFTY|XX||1446129000|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24300PE|0|0|0|0||E|N|N|N||N|||635|N
57053|26037|OPTIDX|FINNIFTY|XX||1446129000|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|166495|314675|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24400CE|0|0|0|0||E|N|N|N||N|||240585|N
57054|26037|OPTIDX|FINNIFTY|XX||1446129000|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24400PE|0|0|0|0||E|N|N|N||N|||750|N
57055|26037|OPTIDX|FINNIFTY|XX||1446129000|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|157025|304605|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24500CE|0|0|0|0||E|N|N|N||N|||230815|N
57056|26037|OPTIDX|FINNIFTY|XX||1446129000|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24500PE|0|0|0|0||E|N|N|N||N|||720|N
57057|26037|OPTIDX|FINNIFTY|XX||1446129000|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|147665|294525|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24600CE|0|0|0|0||E|N|N|N||N|||221095|N
57058|26037|OPTIDX|FINNIFTY|XX||1446129000|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24600PE|0|0|0|0||E|N|N|N||N|||875|N
57059|26037|OPTIDX|FINNIFTY|XX||1446129000|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|138430|284430|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24700CE|0|0|0|0||E|N|N|N||N|||211430|N
57060|26037|OPTIDX|FINNIFTY|XX||1446129000|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24700PE|0|0|0|0||E|N|N|N||N|||875|N
57061|26037|OPTIDX|FINNIFTY|XX||1446129000|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|129340|274320|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24800CE|0|0|0|0||E|N|N|N||N|||201830|N
57062|26037|OPTIDX|FINNIFTY|XX||1446129000|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24800PE|0|0|0|0||E|N|N|N||N|||935|N
57063|26037|OPTIDX|FINNIFTY|XX||1446129000|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|120430|264200|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24900CE|0|0|0|0||E|N|N|N||N|||192315|N
57064|26037|OPTIDX|FINNIFTY|XX||1446129000|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4485|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT24900PE|0|0|0|0||E|N|N|N||N|||1120|N
57065|26037|OPTIDX|FINNIFTY|XX||1446129000|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|105520|247900|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25000CE|0|0|0|0||E|N|N|N||N|||176710|N
57066|26037|OPTIDX|FINNIFTY|XX||1446129000|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5285|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25000PE|0|0|0|0||E|N|N|N||N|||1220|N
57067|26037|OPTIDX|FINNIFTY|XX||1446129000|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|103180|243960|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25100CE|0|0|0|0||E|N|N|N||N|||173570|N
57068|26037|OPTIDX|FINNIFTY|XX||1446129000|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6360|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25100PE|0|0|0|0||E|N|N|N||N|||1495|N
57069|26037|OPTIDX|FINNIFTY|XX||1446129000|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|94905|233845|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25200CE|0|0|0|0||E|N|N|N||N|||164375|N
57070|26037|OPTIDX|FINNIFTY|XX||1446129000|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|9945|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25200PE|0|0|0|0||E|N|N|N||N|||4165|N
57071|26037|OPTIDX|FINNIFTY|XX||1446129000|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|86880|223750|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25300CE|0|0|0|0||E|N|N|N||N|||155315|N
57072|26037|OPTIDX|FINNIFTY|XX||1446129000|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|11890|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25300PE|0|0|0|0||E|N|N|N||N|||5070|N
57073|26037|OPTIDX|FINNIFTY|XX||1446129000|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|79150|213670|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25400CE|0|0|0|0||E|N|N|N||N|||146410|N
57074|26037|OPTIDX|FINNIFTY|XX||1446129000|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|14125|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25400PE|0|0|0|0||E|N|N|N||N|||6130|N
57075|26037|OPTIDX|FINNIFTY|XX||1446129000|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|71720|203640|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25500CE|0|0|0|0||E|N|N|N||N|||137680|N
57076|26037|OPTIDX|FINNIFTY|XX||1446129000|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|16655|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25500PE|0|0|0|0||E|N|N|N||N|||7360|N
57077|26037|OPTIDX|FINNIFTY|XX||1446129000|2560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|64620|193660|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25600CE|0|0|0|0||E|N|N|N||N|||129140|N
57078|26037|OPTIDX|FINNIFTY|XX||1446129000|2560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|19515|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25600PE|0|0|0|0||E|N|N|N||N|||8785|N
57079|26037|OPTIDX|FINNIFTY|XX||1446129000|2570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|57855|183755|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25700CE|0|0|0|0||E|N|N|N||N|||120805|N
57080|26037|OPTIDX|FINNIFTY|XX||1446129000|2570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|16335|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25700PE|0|0|0|0||E|N|N|N||N|||4030|N
57081|26037|OPTIDX|FINNIFTY|XX||1446129000|2580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|51455|173935|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25800CE|0|0|0|0||E|N|N|N||N|||112695|N
57082|26037|OPTIDX|FINNIFTY|XX||1446129000|2580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|26285|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25800PE|0|0|0|0||E|N|N|N||N|||12270|N
57083|26037|OPTIDX|FINNIFTY|XX||1446129000|2590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|29855|148665|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25900CE|0|0|0|0||E|N|N|N||N|||89260|N
57084|26037|OPTIDX|FINNIFTY|XX||1446129000|2590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|21525|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT25900PE|0|0|0|0||E|N|N|N||N|||5675|N
57085|26037|OPTIDX|FINNIFTY|XX||1446129000|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|28225|143085|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26000CE|0|0|0|0||E|N|N|N||N|||85655|N
57086|26037|OPTIDX|FINNIFTY|XX||1446129000|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|24540|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26000PE|0|0|0|0||E|N|N|N||N|||6720|N
57087|26037|OPTIDX|FINNIFTY|XX||1446129000|2610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|22490|133170|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26100CE|0|0|0|0||E|N|N|N||N|||77830|N
57088|26037|OPTIDX|FINNIFTY|XX||1446129000|2610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|27945|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26100PE|0|0|0|0||E|N|N|N||N|||8030|N
57089|26037|OPTIDX|FINNIFTY|XX||1446129000|2620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|16070|122370|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26200CE|0|0|0|0||E|N|N|N||N|||69220|N
57091|26037|OPTIDX|FINNIFTY|XX||1446129000|2620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|31830|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26200PE|0|0|0|0||E|N|N|N||N|||9730|N
57092|26037|OPTIDX|FINNIFTY|XX||1446129000|2630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|10565|112275|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26300CE|0|0|0|0||E|N|N|N||N|||61420|N
57093|26037|OPTIDX|FINNIFTY|XX||1446129000|2630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|36095|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26300PE|0|0|0|0||E|N|N|N||N|||11700|N
57094|26037|OPTIDX|FINNIFTY|XX||1446129000|2640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5300|102270|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26400CE|0|0|0|0||E|N|N|N||N|||53785|N
57095|26037|OPTIDX|FINNIFTY|XX||1446129000|2640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|40765|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26400PE|0|0|0|0||E|N|N|N||N|||13995|N
57098|26037|OPTIDX|FINNIFTY|XX||1446129000|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|635|92715|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26500CE|0|0|0|0||E|N|N|N||N|||46675|N
57099|26037|OPTIDX|FINNIFTY|XX||1446129000|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|45835|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26500PE|0|0|0|0||E|N|N|N||N|||16620|N
57100|26037|OPTIDX|FINNIFTY|XX||1446129000|2660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|83495|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26600CE|0|0|0|0||E|N|N|N||N|||39945|N
57101|26037|OPTIDX|FINNIFTY|XX||1446129000|2660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|51570|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26600PE|0|0|0|0||E|N|N|N||N|||19865|N
57102|26037|OPTIDX|FINNIFTY|XX||1446129000|2670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|74590|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26700CE|0|0|0|0||E|N|N|N||N|||33570|N
57103|26037|OPTIDX|FINNIFTY|XX||1446129000|2670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|57755|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26700PE|0|0|0|0||E|N|N|N||N|||23520|N
57104|26037|OPTIDX|FINNIFTY|XX||1446129000|2680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|66170|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26800CE|0|0|0|0||E|N|N|N||N|||27685|N
57105|26037|OPTIDX|FINNIFTY|XX||1446129000|2680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|64710|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26800PE|0|0|0|0||E|N|N|N||N|||27940|N
57106|26037|OPTIDX|FINNIFTY|XX||1446129000|2690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|58785|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26900CE|0|0|0|0||E|N|N|N||N|||22835|N
57107|26037|OPTIDX|FINNIFTY|XX||1446129000|2690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|71920|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT26900PE|0|0|0|0||E|N|N|N||N|||32615|N
57108|26037|OPTIDX|FINNIFTY|XX||1446129000|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|51980|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27000CE|0|0|0|0||E|N|N|N||N|||18555|N
57109|26037|OPTIDX|FINNIFTY|XX||1446129000|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|80050|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27000PE|0|0|0|0||E|N|N|N||N|||38225|N
57110|26037|OPTIDX|FINNIFTY|XX||1446129000|2710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3100|65000|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27100CE|0|0|0|0||E|N|N|N||N|||34050|N
57111|26037|OPTIDX|FINNIFTY|XX||1446129000|2710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|18860|107460|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27100PE|0|0|0|0||E|N|N|N||N|||63160|N
57112|26037|OPTIDX|FINNIFTY|XX||1446129000|2720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|40305|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27200CE|0|0|0|0||E|N|N|N||N|||11775|N
57113|26037|OPTIDX|FINNIFTY|XX||1446129000|2720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4715|98165|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27200PE|0|0|0|0||E|N|N|N||N|||51440|N
57114|26037|OPTIDX|FINNIFTY|XX||1446129000|2730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|35585|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27300CE|0|0|0|0||E|N|N|N||N|||9410|N
57115|26037|OPTIDX|FINNIFTY|XX||1446129000|2730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|26785|124945|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27300PE|0|0|0|0||E|N|N|N||N|||75865|N
57116|26037|OPTIDX|FINNIFTY|XX||1446129000|2740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|47575|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27400CE|0|0|0|0||E|N|N|N||N|||23665|N
57117|26037|OPTIDX|FINNIFTY|XX||1446129000|2740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|31325|134015|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27400PE|0|0|0|0||E|N|N|N||N|||82670|N
57118|26037|OPTIDX|FINNIFTY|XX||1446129000|2750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|27460|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27500CE|0|0|0|0||E|N|N|N||N|||5725|N
57119|26037|OPTIDX|FINNIFTY|XX||1446129000|2750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|36245|143285|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27500PE|0|0|0|0||E|N|N|N||N|||89765|N
57120|26037|OPTIDX|FINNIFTY|XX||1446129000|2760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|37990|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27600CE|0|0|0|0||E|N|N|N||N|||18325|N
57121|26037|OPTIDX|FINNIFTY|XX||1446129000|2760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|41665|152845|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27600PE|0|0|0|0||E|N|N|N||N|||97255|N
57122|26037|OPTIDX|FINNIFTY|XX||1446129000|2770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|33600|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27700CE|0|0|0|0||E|N|N|N||N|||15890|N
57123|26037|OPTIDX|FINNIFTY|XX||1446129000|2770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|47240|162330|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27700PE|0|0|0|0||E|N|N|N||N|||104785|N
57124|26037|OPTIDX|FINNIFTY|XX||1446129000|2780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|18510|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27800CE|0|0|0|0||E|N|N|N||N|||2640|N
57125|26037|OPTIDX|FINNIFTY|XX||1446129000|2780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|53275|172035|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27800PE|0|0|0|0||E|N|N|N||N|||112655|N
57126|26037|OPTIDX|FINNIFTY|XX||1446129000|2790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|16185|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27900CE|0|0|0|0||E|N|N|N||N|||2030|N
57127|26037|OPTIDX|FINNIFTY|XX||1446129000|2790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|59660|181850|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT27900PE|0|0|0|0||E|N|N|N||N|||120755|N
57128|26037|OPTIDX|FINNIFTY|XX||1446129000|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|14190|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28000CE|0|0|0|0||E|N|N|N||N|||1630|N
57129|26037|OPTIDX|FINNIFTY|XX||1446129000|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|66375|191755|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28000PE|0|0|0|0||E|N|N|N||N|||129065|N
57158|26037|OPTIDX|FINNIFTY|XX||1446129000|2810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|12500|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28100CE|0|0|0|0||E|N|N|N||N|||1400|N
57200|26037|OPTIDX|FINNIFTY|XX||1446129000|2810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|73415|201715|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28100PE|0|0|0|0||E|N|N|N||N|||137565|N
57201|26037|OPTIDX|FINNIFTY|XX||1446129000|2820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|10950|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28200CE|0|0|0|0||E|N|N|N||N|||1195|N
57207|275|OPTSTK|AUROPHARMA|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV960PE|0|2|0|0||E|N|N|N||N|||870|N
57212|275|OPTSTK|AUROPHARMA|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|7350|16840|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1000CE|0|2|0|0||E|N|N|N||N|||12095|N
57213|275|OPTSTK|AUROPHARMA|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1000PE|0|2|0|0||E|N|N|N||N|||1615|N
57222|26037|OPTIDX|FINNIFTY|XX||1446129000|2820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|80740|211740|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28200PE|0|0|0|0||E|N|N|N||N|||146240|N
57223|26037|OPTIDX|FINNIFTY|XX||1446129000|2830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|9635|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28300CE|0|0|0|0||E|N|N|N||N|||1100|N
57224|26037|OPTIDX|FINNIFTY|XX||1446129000|2830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|88360|221800|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28300PE|0|0|0|0||E|N|N|N||N|||155080|N
57225|26037|OPTIDX|FINNIFTY|XX||1446129000|2840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8340|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28400CE|0|0|0|0||E|N|N|N||N|||910|N
57226|275|OPTSTK|AUROPHARMA|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5080|13430|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1040CE|0|2|0|0||E|N|N|N||N|||9255|N
57227|275|OPTSTK|AUROPHARMA|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|740|4740|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1040PE|0|2|0|0||E|N|N|N||N|||2740|N
57232|275|OPTSTK|AUROPHARMA|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3320|10380|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1080CE|0|2|0|0||E|N|N|N||N|||6850|N
57233|275|OPTSTK|AUROPHARMA|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1655|6395|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1080PE|0|2|0|0||E|N|N|N||N|||4025|N
57238|26037|OPTIDX|FINNIFTY|XX||1446129000|2840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|96240|231890|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28400PE|0|0|0|0||E|N|N|N||N|||164065|N
57239|26037|OPTIDX|FINNIFTY|XX||1446129000|2850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|7315|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28500CE|0|0|0|0||E|N|N|N||N|||880|N
57246|26037|OPTIDX|FINNIFTY|XX||1446129000|2850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|104365|241995|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28500PE|0|0|0|0||E|N|N|N||N|||173180|N
57247|26037|OPTIDX|FINNIFTY|XX||1446129000|2860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6355|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28600CE|0|0|0|0||E|N|N|N||N|||800|N
57248|26037|OPTIDX|FINNIFTY|XX||1446129000|2860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|112710|252110|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28600PE|0|0|0|0||E|N|N|N||N|||182410|N
57249|26037|OPTIDX|FINNIFTY|XX||1446129000|2870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5550|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28700CE|0|0|0|0||E|N|N|N||N|||785|N
57250|26037|OPTIDX|FINNIFTY|XX||1446129000|2870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|121255|262235|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28700PE|0|0|0|0||E|N|N|N||N|||191745|N
57251|26037|OPTIDX|FINNIFTY|XX||1446129000|2880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4740|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28800CE|0|0|0|0||E|N|N|N||N|||675|N
57252|26037|OPTIDX|FINNIFTY|XX||1446129000|2880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|129980|272360|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28800PE|0|0|0|0||E|N|N|N||N|||201170|N
57253|26037|OPTIDX|FINNIFTY|XX||1446129000|2890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4135|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28900CE|0|0|0|0||E|N|N|N||N|||680|N
57254|26037|OPTIDX|FINNIFTY|XX||1446129000|2890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|138885|282475|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT28900PE|0|0|0|0||E|N|N|N||N|||210680|N
57255|26037|OPTIDX|FINNIFTY|XX||1446129000|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29000CE|0|0|0|0||E|N|N|N||N|||595|N
57256|26037|OPTIDX|FINNIFTY|XX||1446129000|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|147925|292585|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29000PE|0|0|0|0||E|N|N|N||N|||220255|N
57257|26037|OPTIDX|FINNIFTY|XX||1446129000|2910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29100CE|0|0|0|0||E|N|N|N||N|||1500|N
57258|26037|OPTIDX|FINNIFTY|XX||1446129000|2910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|157105|302685|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29100PE|0|0|0|0||E|N|N|N||N|||229895|N
57259|275|OPTSTK|AUROPHARMA|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2040|7760|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1120CE|0|2|0|0||E|N|N|N||N|||4900|N
57260|275|OPTSTK|AUROPHARMA|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3280|9360|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1120PE|0|2|0|0||E|N|N|N||N|||6320|N
57261|26037|OPTIDX|FINNIFTY|XX||1446129000|2920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29200CE|0|0|0|0||E|N|N|N||N|||1230|N
57262|26037|OPTIDX|FINNIFTY|XX||1446129000|2920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|166395|312775|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29200PE|0|0|0|0||E|N|N|N||N|||239585|N
57263|26037|OPTIDX|FINNIFTY|XX||1446129000|2930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29300CE|0|0|0|0||E|N|N|N||N|||1000|N
57264|26037|OPTIDX|FINNIFTY|XX||1446129000|2930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|175790|322860|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29300PE|0|0|0|0||E|N|N|N||N|||249325|N
57265|275|OPTSTK|AUROPHARMA|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|280|4720|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1160CE|0|2|0|0||E|N|N|N||N|||2500|N
57266|275|OPTSTK|AUROPHARMA|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4060|11420|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1160PE|0|2|0|0||E|N|N|N||N|||7740|N
57268|275|OPTSTK|AUROPHARMA|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1200CE|0|2|0|0||E|N|N|N||N|||1495|N
57269|26037|OPTIDX|FINNIFTY|XX||1446129000|2940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29400CE|0|0|0|0||E|N|N|N||N|||810|N
57273|26037|OPTIDX|FINNIFTY|XX||1446129000|2940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|185280|332920|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29400PE|0|0|0|0||E|N|N|N||N|||259100|N
57274|26037|OPTIDX|FINNIFTY|XX||1446129000|2950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29500CE|0|0|0|0||E|N|N|N||N|||400|N
57275|26037|OPTIDX|FINNIFTY|XX||1446129000|2950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|194835|342985|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29500PE|0|0|0|0||E|N|N|N||N|||268910|N
57276|26037|OPTIDX|FINNIFTY|XX||1446129000|2960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29600CE|0|0|0|0||E|N|N|N||N|||530|N
57277|26037|OPTIDX|FINNIFTY|XX||1446129000|2960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|204465|353025|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29600PE|0|0|0|0||E|N|N|N||N|||278745|N
57278|26037|OPTIDX|FINNIFTY|XX||1446129000|2970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29700CE|0|0|0|0||E|N|N|N||N|||425|N
57283|26037|OPTIDX|FINNIFTY|XX||1446129000|2970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|214145|363065|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29700PE|0|0|0|0||E|N|N|N||N|||288605|N
57284|26037|OPTIDX|FINNIFTY|XX||1446129000|2980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29800CE|0|0|0|0||E|N|N|N||N|||340|N
57287|26037|OPTIDX|FINNIFTY|XX||1446129000|2980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|223880|373090|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29800PE|0|0|0|0||E|N|N|N||N|||298485|N
57288|26037|OPTIDX|FINNIFTY|XX||1446129000|2990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29900CE|0|0|0|0||E|N|N|N||N|||270|N
57289|26037|OPTIDX|FINNIFTY|XX||1446129000|2990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|233650|383110|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT29900PE|0|0|0|0||E|N|N|N||N|||308380|N
57290|26037|OPTIDX|FINNIFTY|XX||1446129000|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30000CE|0|0|0|0||E|N|N|N||N|||215|N
57291|26037|OPTIDX|FINNIFTY|XX||1446129000|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|243455|393115|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30000PE|0|0|0|0||E|N|N|N||N|||318285|N
57292|26037|OPTIDX|FINNIFTY|XX||1446129000|3010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30100CE|0|0|0|0||E|N|N|N||N|||170|N
57293|26037|OPTIDX|FINNIFTY|XX||1446129000|3010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|253290|403120|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30100PE|0|0|0|0||E|N|N|N||N|||328205|N
57294|26037|OPTIDX|FINNIFTY|XX||1446129000|3020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30200CE|0|0|0|0||E|N|N|N||N|||130|N
57295|26037|OPTIDX|FINNIFTY|XX||1446129000|3020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|263155|413115|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30200PE|0|0|0|0||E|N|N|N||N|||338135|N
57296|26037|OPTIDX|FINNIFTY|XX||1446129000|3030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30300CE|0|0|0|0||E|N|N|N||N|||105|N
57297|26037|OPTIDX|FINNIFTY|XX||1446129000|3030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|273030|423110|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30300PE|0|0|0|0||E|N|N|N||N|||348070|N
57298|26037|OPTIDX|FINNIFTY|XX||1446129000|3040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30400CE|0|0|0|0||E|N|N|N||N|||80|N
57299|26037|OPTIDX|FINNIFTY|XX||1446129000|3040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|282925|433095|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30400PE|0|0|0|0||E|N|N|N||N|||358010|N
57300|26037|OPTIDX|FINNIFTY|XX||1446129000|3050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30500CE|0|0|0|0||E|N|N|N||N|||65|N
57301|26037|OPTIDX|FINNIFTY|XX||1446129000|3050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|292845|443075|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30500PE|0|0|0|0||E|N|N|N||N|||367960|N
57302|26037|OPTIDX|FINNIFTY|XX||1446129000|3060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30600CE|0|0|0|0||E|N|N|N||N|||50|N
57303|26037|OPTIDX|FINNIFTY|XX||1446129000|3060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|302765|453055|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30600PE|0|0|0|0||E|N|N|N||N|||377910|N
57304|26037|OPTIDX|FINNIFTY|XX||1446129000|3070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30700CE|0|0|0|0||E|N|N|N||N|||40|N
57305|26037|OPTIDX|FINNIFTY|XX||1446129000|3070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|312690|463030|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30700PE|0|0|0|0||E|N|N|N||N|||387860|N
57306|26037|OPTIDX|FINNIFTY|XX||1446129000|3080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30800CE|0|0|0|0||E|N|N|N||N|||30|N
57307|26037|OPTIDX|FINNIFTY|XX||1446129000|3080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|322625|473005|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30800PE|0|0|0|0||E|N|N|N||N|||397815|N
57308|26037|OPTIDX|FINNIFTY|XX||1446129000|3090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30900CE|0|0|0|0||E|N|N|N||N|||25|N
57309|26037|OPTIDX|FINNIFTY|XX||1446129000|3090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|332570|482980|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT30900PE|0|0|0|0||E|N|N|N||N|||407775|N
57310|26037|OPTIDX|FINNIFTY|XX||1446129000|3100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT31000CE|0|0|0|0||E|N|N|N||N|||20|N
57311|26037|OPTIDX|FINNIFTY|XX||1446129000|3100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|342520|492950|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT31000PE|0|0|0|0||E|N|N|N||N|||417735|N
57312|26037|OPTIDX|FINNIFTY|XX||1446129000|3110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT31100CE|0|0|0|0||E|N|N|N||N|||15|N
57313|26037|OPTIDX|FINNIFTY|XX||1446129000|3110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|352475|502915|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT31100PE|0|0|0|0||E|N|N|N||N|||427695|N
57314|26037|OPTIDX|FINNIFTY|XX||1446129000|3120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT31200CE|0|0|0|0||E|N|N|N||N|||10|N
57315|26037|OPTIDX|FINNIFTY|XX||1446129000|3120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|362425|512885|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT31200PE|0|0|0|0||E|N|N|N||N|||437655|N
57316|26037|OPTIDX|FINNIFTY|XX||1446129000|3130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT31300CE|0|0|0|0||E|N|N|N||N|||10|N
57317|26037|OPTIDX|FINNIFTY|XX||1446129000|3130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|372385|522855|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT31300PE|0|0|0|0||E|N|N|N||N|||447620|N
57318|26037|OPTIDX|FINNIFTY|XX||1446129000|3140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT31400CE|0|0|0|0||E|N|N|N||N|||5|N
57319|26037|OPTIDX|FINNIFTY|XX||1446129000|3140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|382335|532825|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT31400PE|0|0|0|0||E|N|N|N||N|||457580|N
57320|26037|OPTIDX|FINNIFTY|XX||1446129000|3150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT31500CE|0|0|0|0||E|N|N|N||N|||5|N
57321|26037|OPTIDX|FINNIFTY|XX||1446129000|3150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|392300|542790|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT31500PE|0|0|0|0||E|N|N|N||N|||467545|N
57322|26037|OPTIDX|FINNIFTY|XX||1446129000|3160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT31600CE|0|0|0|0||E|N|N|N||N|||5|N
57323|26037|OPTIDX|FINNIFTY|XX||1446129000|3160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|402260|552750|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT31600PE|0|0|0|0||E|N|N|N||N|||477505|N
57324|26037|OPTIDX|FINNIFTY|XX||1446129000|3170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT31700CE|0|0|0|0||E|N|N|N||N|||5|N
57325|26037|OPTIDX|FINNIFTY|XX||1446129000|3170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|412220|562720|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT31700PE|0|0|0|0||E|N|N|N||N|||487470|N
57326|26037|OPTIDX|FINNIFTY|XX||1446129000|3180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT31800CE|0|0|0|0||E|N|N|N||N|||5|N
57327|26037|OPTIDX|FINNIFTY|XX||1446129000|3180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|422185|572685|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT31800PE|0|0|0|0||E|N|N|N||N|||497435|N
57328|26037|OPTIDX|FINNIFTY|XX||1446129000|3190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT31900CE|0|0|0|0||E|N|N|N||N|||5|N
57329|26037|OPTIDX|FINNIFTY|XX||1446129000|3190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|432145|582645|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT31900PE|0|0|0|0||E|N|N|N||N|||507395|N
57330|26037|OPTIDX|FINNIFTY|XX||1446129000|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT32000CE|0|0|0|0||E|N|N|N||N|||5|N
57331|26037|OPTIDX|FINNIFTY|XX||1446129000|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|442110|592610|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT32000PE|0|0|0|0||E|N|N|N||N|||517360|N
57332|26037|OPTIDX|FINNIFTY|XX||1446129000|3210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT32100CE|0|0|0|0||E|N|N|N||N|||5|N
57333|26037|OPTIDX|FINNIFTY|XX||1446129000|3210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|452075|602575|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT32100PE|0|0|0|0||E|N|N|N||N|||527325|N
57334|26037|OPTIDX|FINNIFTY|XX||1446129000|3220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT32200CE|0|0|0|0||E|N|N|N||N|||5|N
57335|26037|OPTIDX|FINNIFTY|XX||1446129000|3220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|462040|612540|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT32200PE|0|0|0|0||E|N|N|N||N|||537290|N
57337|275|OPTSTK|AUROPHARMA|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|7375|15875|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1200PE|0|2|0|0||E|N|N|N||N|||11625|N
57338|26037|OPTIDX|FINNIFTY|XX||1446129000|3230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT32300CE|0|0|0|0||E|N|N|N||N|||5|N
57339|26037|OPTIDX|FINNIFTY|XX||1446129000|3230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|472005|622505|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT32300PE|0|0|0|0||E|N|N|N||N|||547255|N
57340|26037|OPTIDX|FINNIFTY|XX||1446129000|3240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT32400CE|0|0|0|0||E|N|N|N||N|||5|N
57341|26037|OPTIDX|FINNIFTY|XX||1446129000|3240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|481970|632470|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT32400PE|0|0|0|0||E|N|N|N||N|||557220|N
57342|26037|OPTIDX|FINNIFTY|XX||1446129000|3250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT32500CE|0|0|0|0||E|N|N|N||N|||5|N
57344|26037|OPTIDX|FINNIFTY|XX||1446129000|3250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|491930|642430|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT32500PE|0|0|0|0||E|N|N|N||N|||567180|N
57345|26037|OPTIDX|FINNIFTY|XX||1446129000|3260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT32600CE|0|0|0|0||E|N|N|N||N|||5|N
57346|26037|OPTIDX|FINNIFTY|XX||1446129000|3260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|501895|652395|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT32600PE|0|0|0|0||E|N|N|N||N|||577145|N
57347|26037|OPTIDX|FINNIFTY|XX||1446129000|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT33000CE|0|0|0|0||E|N|N|N||N|||5|N
57348|26037|OPTIDX|FINNIFTY|XX||1446129000|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|541755|692255|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT33000PE|0|0|0|0||E|N|N|N||N|||617005|N
57349|26037|OPTIDX|FINNIFTY|XX||1446129000|3350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT33500CE|0|0|0|0||E|N|N|N||N|||5|N
57352|26037|OPTIDX|FINNIFTY|XX||1446129000|3350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|591575|742075|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT33500PE|0|0|0|0||E|N|N|N||N|||666825|N
57353|26037|OPTIDX|FINNIFTY|XX||1446129000|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT34000CE|0|0|0|0||E|N|N|N||N|||5|N
57354|26037|OPTIDX|FINNIFTY|XX||1446129000|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|641395|791895|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT34000PE|0|0|0|0||E|N|N|N||N|||716645|N
57355|26037|OPTIDX|FINNIFTY|XX||1446129000|3450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT34500CE|0|0|0|0||E|N|N|N||N|||5|N
57360|26037|OPTIDX|FINNIFTY|XX||1446129000|3450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|691215|841715|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT34500PE|0|0|0|0||E|N|N|N||N|||766465|N
57361|26037|OPTIDX|FINNIFTY|XX||1446129000|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT35000CE|0|0|0|0||E|N|N|N||N|||5|N
57362|26037|OPTIDX|FINNIFTY|XX||1446129000|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|741040|891540|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT35000PE|0|0|0|0||E|N|N|N||N|||816290|N
57363|26037|OPTIDX|FINNIFTY|XX||1446129000|3550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |FINNIFTY25OCT35500CE|0|0|0|0||E|N|N|N||N|||5|N
57366|275|OPTSTK|AUROPHARMA|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1240CE|0|2|0|0||E|N|N|N||N|||1470|N
57367|275|OPTSTK|AUROPHARMA|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10070|19510|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1240PE|0|2|0|0||E|N|N|N||N|||14790|N
57368|26037|OPTIDX|FINNIFTY|XX||1446129000|3550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|790860|941360|0|0|0|1444237314|1446076800|1446129000|15|1|            |FINNIFTY25OCT35500PE|0|0|0|0||E|N|N|N||N|||866110|N
57371|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|412215|502785|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8400CE|0|0|0|0||E|N|N|N||N|||457500|N
57372|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8400PE|0|0|0|0||E|N|N|N||N|||5|N
57373|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|402250|492820|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8500CE|0|0|0|0||E|N|N|N||N|||447535|N
57378|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8500PE|0|0|0|0||E|N|N|N||N|||5|N
57379|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|392285|482855|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8600CE|0|0|0|0||E|N|N|N||N|||437570|N
57380|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8600PE|0|0|0|0||E|N|N|N||N|||5|N
57381|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|382320|472890|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8700CE|0|0|0|0||E|N|N|N||N|||427605|N
57382|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8700PE|0|0|0|0||E|N|N|N||N|||5|N
57383|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|372355|462925|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8800CE|0|0|0|0||E|N|N|N||N|||417640|N
57386|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8800PE|0|0|0|0||E|N|N|N||N|||5|N
57387|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|362395|452965|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8900CE|0|0|0|0||E|N|N|N||N|||407680|N
57388|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8900PE|0|0|0|0||E|N|N|N||N|||5|N
57389|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|352430|443000|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9000CE|0|0|0|0||E|N|N|N||N|||397715|N
57390|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9000PE|0|0|0|0||E|N|N|N||N|||5|N
57391|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|342465|433035|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9100CE|0|0|0|0||E|N|N|N||N|||387750|N
57394|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9100PE|0|0|0|0||E|N|N|N||N|||5|N
57395|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|332500|423070|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9200CE|0|0|0|0||E|N|N|N||N|||377785|N
57396|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9200PE|0|0|0|0||E|N|N|N||N|||5|N
57397|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|322535|413105|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9300CE|0|0|0|0||E|N|N|N||N|||367820|N
57398|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9300PE|0|0|0|0||E|N|N|N||N|||5|N
57399|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|312570|403140|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9400CE|0|0|0|0||E|N|N|N||N|||357855|N
57400|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9400PE|0|0|0|0||E|N|N|N||N|||5|N
57401|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|302605|393175|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9500CE|0|0|0|0||E|N|N|N||N|||347890|N
57402|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9500PE|0|0|0|0||E|N|N|N||N|||5|N
57403|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|292645|383215|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9600CE|0|0|0|0||E|N|N|N||N|||337930|N
57404|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9600PE|0|0|0|0||E|N|N|N||N|||5|N
57405|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|282680|373250|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9700CE|0|0|0|0||E|N|N|N||N|||327965|N
57406|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9700PE|0|0|0|0||E|N|N|N||N|||5|N
57407|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|272715|363285|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9800CE|0|0|0|0||E|N|N|N||N|||318000|N
57408|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9800PE|0|0|0|0||E|N|N|N||N|||5|N
57409|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|262750|353320|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9900CE|0|0|0|0||E|N|N|N||N|||308035|N
57410|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9900PE|0|0|0|0||E|N|N|N||N|||5|N
57411|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|252785|343355|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10000CE|0|0|0|0||E|N|N|N||N|||298070|N
57412|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10000PE|0|0|0|0||E|N|N|N||N|||5|N
57413|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|242820|333390|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10100CE|0|0|0|0||E|N|N|N||N|||288105|N
57414|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10100PE|0|0|0|0||E|N|N|N||N|||5|N
57415|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|232855|323425|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10200CE|0|0|0|0||E|N|N|N||N|||278140|N
57416|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10200PE|0|0|0|0||E|N|N|N||N|||5|N
57417|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|222895|313465|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10300CE|0|0|0|0||E|N|N|N||N|||268180|N
57418|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10300PE|0|0|0|0||E|N|N|N||N|||5|N
57419|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|212930|303500|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10400CE|0|0|0|0||E|N|N|N||N|||258215|N
57420|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10400PE|0|0|0|0||E|N|N|N||N|||5|N
57421|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|202965|293535|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10500CE|0|0|0|0||E|N|N|N||N|||248250|N
57422|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10500PE|0|0|0|0||E|N|N|N||N|||5|N
57423|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|193000|283570|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10600CE|0|0|0|0||E|N|N|N||N|||238285|N
57428|275|OPTSTK|AUROPHARMA|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1280CE|0|2|0|0||E|N|N|N||N|||925|N
57429|275|OPTSTK|AUROPHARMA|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13505|23685|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1280PE|0|2|0|0||E|N|N|N||N|||18595|N
57430|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10600PE|0|0|0|0||E|N|N|N||N|||5|N
57431|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1062500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|190515|281075|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10625CE|0|0|0|0||E|N|N|N||N|||235795|N
57432|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1062500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10625PE|0|0|0|0||E|N|N|N||N|||5|N
57433|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|188025|278585|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10650CE|0|0|0|0||E|N|N|N||N|||233305|N
57434|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10650PE|0|0|0|0||E|N|N|N||N|||5|N
57435|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1067500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|185535|276095|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10675CE|0|0|0|0||E|N|N|N||N|||230815|N
57436|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1067500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10675PE|0|0|0|0||E|N|N|N||N|||5|N
57437|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|183045|273605|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10700CE|0|0|0|0||E|N|N|N||N|||228325|N
57448|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10700PE|0|0|0|0||E|N|N|N||N|||5|N
57449|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1072500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|180560|271110|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10725CE|0|0|0|0||E|N|N|N||N|||225835|N
57452|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1072500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10725PE|0|0|0|0||E|N|N|N||N|||5|N
57453|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|178070|268620|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10750CE|0|0|0|0||E|N|N|N||N|||223345|N
57454|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10750PE|0|0|0|0||E|N|N|N||N|||5|N
57455|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1077500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|175580|266130|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10775CE|0|0|0|0||E|N|N|N||N|||220855|N
57456|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1077500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10775PE|0|0|0|0||E|N|N|N||N|||5|N
57457|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|173095|263635|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10800CE|0|0|0|0||E|N|N|N||N|||218365|N
57458|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10800PE|0|0|0|0||E|N|N|N||N|||10|N
57459|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1082500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|170605|261145|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10825CE|0|0|0|0||E|N|N|N||N|||215875|N
57460|275|OPTSTK|AUROPHARMA|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444235760|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1320CE|0|2|0|0||E|N|N|N||N|||565|N
57461|275|OPTSTK|AUROPHARMA|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16450|27180|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1320PE|0|2|0|0||E|N|N|N||N|||21815|N
57464|275|OPTSTK|AUROPHARMA|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444235760|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1360CE|0|2|0|0||E|N|N|N||N|||335|N
57465|275|OPTSTK|AUROPHARMA|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20000|31110|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1360PE|0|2|0|0||E|N|N|N||N|||25555|N
57470|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1082500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10825PE|0|0|0|0||E|N|N|N||N|||10|N
57471|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1085000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|168115|258655|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10850CE|0|0|0|0||E|N|N|N||N|||213385|N
57481|275|OPTSTK|AUROPHARMA|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444235760|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1400CE|0|2|0|0||E|N|N|N||N|||195|N
57482|275|OPTSTK|AUROPHARMA|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|23690|35070|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1400PE|0|2|0|0||E|N|N|N||N|||29380|N
57483|275|OPTSTK|AUROPHARMA|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444235760|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1440CE|0|2|0|0||E|N|N|N||N|||110|N
57484|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1085000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10850PE|0|0|0|0||E|N|N|N||N|||10|N
57490|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1087500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|165630|256160|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10875CE|0|0|0|0||E|N|N|N||N|||210895|N
57491|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1087500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10875PE|0|0|0|0||E|N|N|N||N|||10|N
57500|275|OPTSTK|AUROPHARMA|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|27485|39035|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1440PE|0|2|0|0||E|N|N|N||N|||33260|N
57501|275|OPTSTK|AUROPHARMA|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235760|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1520CE|0|2|0|0||E|N|N|N||N|||35|N
57508|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|163145|253665|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10900CE|0|0|0|0||E|N|N|N||N|||208405|N
57509|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10900PE|0|0|0|0||E|N|N|N||N|||15|N
57510|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1092500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|160655|251175|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10925CE|0|0|0|0||E|N|N|N||N|||205915|N
57511|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1092500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10925PE|0|0|0|0||E|N|N|N||N|||15|N
57528|275|OPTSTK|AUROPHARMA|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|35260|46980|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1520PE|0|2|0|0||E|N|N|N||N|||41120|N
57536|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1095000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|158175|248675|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10950CE|0|0|0|0||E|N|N|N||N|||203425|N
57542|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1095000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10950PE|0|0|0|0||E|N|N|N||N|||20|N
57543|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1097500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|155695|246185|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10975CE|0|0|0|0||E|N|N|N||N|||200940|N
57544|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1097500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10975PE|0|0|0|0||E|N|N|N||N|||20|N
57548|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|153210|243690|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11000CE|0|0|0|0||E|N|N|N||N|||198450|N
57549|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11000PE|0|0|0|0||E|N|N|N||N|||305|N
57550|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1102500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|150730|241190|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11025CE|0|0|0|0||E|N|N|N||N|||195960|N
57551|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1102500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11025PE|0|0|0|0||E|N|N|N||N|||25|N
57553|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|2081630|2540530|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500CE|0|0|0|0||E|N|N|N||N|||2311080|N
57554|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500PE|0|0|0|0||E|N|N|N||N|||30|N
57555|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1936815|2398565|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000CE|0|0|0|0||E|N|N|N||N|||2167690|N
57556|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000PE|0|0|0|0||E|N|N|N||N|||95|N
57557|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1791630|2257170|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500CE|0|0|0|0||E|N|N|N||N|||2024400|N
57558|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500PE|0|0|0|0||E|N|N|N||N|||260|N
57559|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1645865|2116805|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000CE|0|0|0|0||E|N|N|N||N|||1881335|N
57560|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|4975|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000PE|0|0|0|0||E|N|N|N||N|||650|N
57561|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1499295|1978135|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500CE|0|0|0|0||E|N|N|N||N|||1738715|N
57562|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|10105|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500PE|0|0|0|0||E|N|N|N||N|||1485|N
57563|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1351785|1842005|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000CE|0|0|0|0||E|N|N|N||N|||1596895|N
57564|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|18910|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000PE|0|0|0|0||E|N|N|N||N|||3120|N
57565|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1203465|1709385|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500CE|0|0|0|0||E|N|N|N||N|||1456425|N
57566|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|148255|238695|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11050CE|0|0|0|0||E|N|N|N||N|||193475|N
57567|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11050PE|0|0|0|0||E|N|N|N||N|||30|N
57568|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1107500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|145775|236205|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11075CE|0|0|0|0||E|N|N|N||N|||190990|N
57569|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1107500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11075PE|0|0|0|0||E|N|N|N||N|||35|N
57570|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|143295|233705|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11100CE|0|0|0|0||E|N|N|N||N|||188500|N
57571|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11100PE|0|0|0|0||E|N|N|N||N|||350|N
57572|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1112500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|140820|231210|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11125CE|0|0|0|0||E|N|N|N||N|||186015|N
57573|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1112500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11125PE|0|0|0|0||E|N|N|N||N|||45|N
57574|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|138355|228715|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11150CE|0|0|0|0||E|N|N|N||N|||183535|N
57575|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11150PE|0|0|0|0||E|N|N|N||N|||55|N
57576|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1117500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|135880|226220|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11175CE|0|0|0|0||E|N|N|N||N|||181050|N
57577|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1117500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11175PE|0|0|0|0||E|N|N|N||N|||60|N
57582|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|133415|223715|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11200CE|0|0|0|0||E|N|N|N||N|||178565|N
57583|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11200PE|0|0|0|0||E|N|N|N||N|||390|N
57584|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1122500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|130955|221215|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11225CE|0|0|0|0||E|N|N|N||N|||176085|N
57585|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1122500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11225PE|0|0|0|0||E|N|N|N||N|||80|N
57586|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|128495|218715|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11250CE|0|0|0|0||E|N|N|N||N|||173605|N
57587|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11250PE|0|0|0|0||E|N|N|N||N|||90|N
57588|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1127500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|126040|216210|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11275CE|0|0|0|0||E|N|N|N||N|||171125|N
57589|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1127500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11275PE|0|0|0|0||E|N|N|N||N|||100|N
57590|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|123585|213715|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11300CE|0|0|0|0||E|N|N|N||N|||168650|N
57591|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11300PE|0|0|0|0||E|N|N|N||N|||425|N
57592|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1132500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|121140|211210|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11325CE|0|0|0|0||E|N|N|N||N|||166175|N
57593|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1132500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11325PE|0|0|0|0||E|N|N|N||N|||130|N
57594|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|118695|208705|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11350CE|0|0|0|0||E|N|N|N||N|||163700|N
57595|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11350PE|0|0|0|0||E|N|N|N||N|||150|N
57596|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1137500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|116255|206205|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11375CE|0|0|0|0||E|N|N|N||N|||161230|N
57597|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1137500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11375PE|0|0|0|0||E|N|N|N||N|||170|N
57598|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|113830|203690|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11400CE|0|0|0|0||E|N|N|N||N|||158760|N
57599|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11400PE|0|0|0|0||E|N|N|N||N|||475|N
57600|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1142500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|111400|201180|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11425CE|0|0|0|0||E|N|N|N||N|||156290|N
57601|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1142500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11425PE|0|0|0|0||E|N|N|N||N|||215|N
57602|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|108980|198670|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11450CE|0|0|0|0||E|N|N|N||N|||153825|N
57603|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11450PE|0|0|0|0||E|N|N|N||N|||240|N
57604|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1147500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|106565|196165|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11475CE|0|0|0|0||E|N|N|N||N|||151365|N
57605|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1147500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11475PE|0|0|0|0||E|N|N|N||N|||270|N
57606|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|93390|182880|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11500CE|0|0|0|0||E|N|N|N||N|||138135|N
57607|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11500PE|0|0|0|0||E|N|N|N||N|||555|N
57608|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1152500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|101765|191145|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11525CE|0|0|0|0||E|N|N|N||N|||146455|N
57609|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1152500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11525PE|0|0|0|0||E|N|N|N||N|||340|N
57610|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|99375|188625|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11550CE|0|0|0|0||E|N|N|N||N|||144000|N
57611|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11550PE|0|0|0|0||E|N|N|N||N|||380|N
57612|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1157500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|97005|186105|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11575CE|0|0|0|0||E|N|N|N||N|||141555|N
57613|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1157500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11575PE|0|0|0|0||E|N|N|N||N|||425|N
57614|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|94635|183595|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11600CE|0|0|0|0||E|N|N|N||N|||139115|N
57615|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11600PE|0|0|0|0||E|N|N|N||N|||620|N
57616|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1162500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|92275|181075|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11625CE|0|0|0|0||E|N|N|N||N|||136675|N
57617|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1162500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11625PE|0|0|0|0||E|N|N|N||N|||525|N
57618|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|89940|178550|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11650CE|0|0|0|0||E|N|N|N||N|||134245|N
57619|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11650PE|0|0|0|0||E|N|N|N||N|||585|N
57620|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1167500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|87610|176030|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11675CE|0|0|0|0||E|N|N|N||N|||131820|N
57621|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1167500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11675PE|0|0|0|0||E|N|N|N||N|||650|N
57622|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|85290|173510|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11700CE|0|0|0|0||E|N|N|N||N|||129400|N
57623|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11700PE|0|0|0|0||E|N|N|N||N|||745|N
57624|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1172500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|82985|170985|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11725CE|0|0|0|0||E|N|N|N||N|||126985|N
57625|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1172500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11725PE|0|0|0|0||E|N|N|N||N|||750|N
57626|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|80700|168450|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11750CE|0|0|0|0||E|N|N|N||N|||124575|N
57627|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11750PE|0|0|0|0||E|N|N|N||N|||405|N
57628|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1177500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|78430|165930|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11775CE|0|0|0|0||E|N|N|N||N|||122180|N
57629|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1177500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11775PE|0|0|0|0||E|N|N|N||N|||415|N
57630|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|76175|163405|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11800CE|0|0|0|0||E|N|N|N||N|||119790|N
57631|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11800PE|0|0|0|0||E|N|N|N||N|||875|N
57632|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1182500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|73940|160870|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11825CE|0|0|0|0||E|N|N|N||N|||117405|N
57633|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1182500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11825PE|0|0|0|0||E|N|N|N||N|||1185|N
57634|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|71720|158340|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11850CE|0|0|0|0||E|N|N|N||N|||115030|N
57635|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11850PE|0|0|0|0||E|N|N|N||N|||1300|N
57636|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1187500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|69525|155815|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11875CE|0|0|0|0||E|N|N|N||N|||112670|N
57637|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1187500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11875PE|0|0|0|0||E|N|N|N||N|||1430|N
57638|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|67350|153280|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11900CE|0|0|0|0||E|N|N|N||N|||110315|N
57639|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11900PE|0|0|0|0||E|N|N|N||N|||1040|N
57640|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1192500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|65200|150750|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11925CE|0|0|0|0||E|N|N|N||N|||107975|N
57641|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1192500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4235|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11925PE|0|0|0|0||E|N|N|N||N|||1720|N
57642|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|32920|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500PE|0|0|0|0||E|N|N|N||N|||6100|N
57643|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1054880|1581190|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000CE|0|0|0|0||E|N|N|N||N|||1318035|N
57644|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|63070|148220|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11950CE|0|0|0|0||E|N|N|N||N|||105645|N
57645|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4595|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11950PE|0|0|0|0||E|N|N|N||N|||1880|N
57646|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1197500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|60960|145690|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11975CE|0|0|0|0||E|N|N|N||N|||103325|N
57647|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1197500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4975|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11975PE|0|0|0|0||E|N|N|N||N|||2050|N
57648|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|59360|143640|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12000CE|0|0|0|0||E|N|N|N||N|||101500|N
57649|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4465|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12000PE|0|0|0|0||E|N|N|N||N|||1310|N
57650|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1202500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|56825|140635|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12025CE|0|0|0|0||E|N|N|N||N|||98730|N
57651|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1202500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5830|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12025PE|0|0|0|0||E|N|N|N||N|||2440|N
57652|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|54800|138110|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12050CE|0|0|0|0||E|N|N|N||N|||96455|N
57653|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|6290|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12050PE|0|0|0|0||E|N|N|N||N|||2650|N
57654|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1207500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|52800|135580|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12075CE|0|0|0|0||E|N|N|N||N|||94190|N
57655|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1207500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5365|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12075PE|0|0|0|0||E|N|N|N||N|||1465|N
57656|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|50830|133060|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12100CE|0|0|0|0||E|N|N|N||N|||91945|N
57657|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5825|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12100PE|0|0|0|0||E|N|N|N||N|||1650|N
57658|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1212500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|48895|130545|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12125CE|0|0|0|0||E|N|N|N||N|||89720|N
57659|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1212500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|6125|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12125PE|0|0|0|0||E|N|N|N||N|||1660|N
57660|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|46985|128025|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12150CE|0|0|0|0||E|N|N|N||N|||87505|N
57661|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|6670|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12150PE|0|0|0|0||E|N|N|N||N|||1900|N
57662|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1217500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|45115|125515|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12175CE|0|0|0|0||E|N|N|N||N|||85315|N
57663|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1217500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|7035|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12175PE|0|0|0|0||E|N|N|N||N|||1945|N
57664|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|43270|123010|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12200CE|0|0|0|0||E|N|N|N||N|||83140|N
57665|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|7500|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12200PE|0|0|0|0||E|N|N|N||N|||2075|N
57666|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1222500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|41460|120510|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12225CE|0|0|0|0||E|N|N|N||N|||80985|N
57667|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1222500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|8105|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12225PE|0|0|0|0||E|N|N|N||N|||2340|N
57668|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|39685|118015|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12250CE|0|0|0|0||E|N|N|N||N|||78850|N
57669|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|8505|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12250PE|0|0|0|0||E|N|N|N||N|||2375|N
57670|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|37950|115530|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12275CE|0|0|0|0||E|N|N|N||N|||76740|N
57671|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|9155|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12275PE|0|0|0|0||E|N|N|N||N|||2655|N
57672|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|36250|113050|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12300CE|0|0|0|0||E|N|N|N||N|||74650|N
57673|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|9650|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12300PE|0|0|0|0||E|N|N|N||N|||2760|N
57674|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|34580|110580|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12325CE|0|0|0|0||E|N|N|N||N|||72580|N
57675|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|10250|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12325PE|0|0|0|0||E|N|N|N||N|||2955|N
57676|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|32960|108120|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12350CE|0|0|0|0||E|N|N|N||N|||70540|N
57677|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|10825|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12350PE|0|0|0|0||E|N|N|N||N|||3110|N
57678|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|31375|105665|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12375CE|0|0|0|0||E|N|N|N||N|||68520|N
57679|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|11410|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12375PE|0|0|0|0||E|N|N|N||N|||3265|N
57680|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|28755|102155|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12400CE|0|0|0|0||E|N|N|N||N|||65455|N
57681|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|12205|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12400PE|0|0|0|0||E|N|N|N||N|||3610|N
57682|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|28315|100795|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12425CE|0|0|0|0||E|N|N|N||N|||64555|N
57683|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|12870|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12425PE|0|0|0|0||E|N|N|N||N|||3820|N
57684|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|26850|98380|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12450CE|0|0|0|0||E|N|N|N||N|||62615|N
57685|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|13630|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12450PE|0|0|0|0||E|N|N|N||N|||4105|N
57686|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|25425|95985|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12475CE|0|0|0|0||E|N|N|N||N|||60705|N
57687|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|14510|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12475PE|0|0|0|0||E|N|N|N||N|||4500|N
57688|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|21450|91020|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12500CE|0|0|0|0||E|N|N|N||N|||56235|N
57689|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|15370|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12500PE|0|0|0|0||E|N|N|N||N|||4860|N
57690|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|22735|91275|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12525CE|0|0|0|0||E|N|N|N||N|||57005|N
57691|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|16060|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12525PE|0|0|0|0||E|N|N|N||N|||5040|N
57692|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|53700|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000PE|0|0|0|0||E|N|N|N||N|||11165|N
57693|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|907195|1458155|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500CE|0|0|0|0||E|N|N|N||N|||1182675|N
57694|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|21375|88865|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12550CE|0|0|0|0||E|N|N|N||N|||55120|N
57695|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|17145|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12550PE|0|0|0|0||E|N|N|N||N|||5600|N
57696|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|82695|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500PE|0|0|0|0||E|N|N|N||N|||19260|N
57697|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|762180|1340730|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000CE|0|0|0|0||E|N|N|N||N|||1051455|N
57698|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1257500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|15495|81905|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12575CE|0|0|0|0||E|N|N|N||N|||48700|N
57699|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1257500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|18005|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12575PE|0|0|0|0||E|N|N|N||N|||5920|N
57700|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|120950|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000PE|0|0|0|0||E|N|N|N||N|||31495|N
57701|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|14950|80280|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12600CE|0|0|0|0||E|N|N|N||N|||47615|N
57702|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|19135|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12600PE|0|0|0|0||E|N|N|N||N|||6505|N
57703|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1262500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|10800|75010|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12625CE|0|0|0|0||E|N|N|N||N|||42905|N
57704|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1262500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|20045|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12625PE|0|0|0|0||E|N|N|N||N|||6860|N
57705|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|622135|1229035|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500CE|0|0|0|0||E|N|N|N||N|||925585|N
57706|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|12205|75285|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12650CE|0|0|0|0||E|N|N|N||N|||43745|N
57707|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|168995|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500PE|0|0|0|0||E|N|N|N||N|||49080|N
57708|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|21070|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12650PE|0|0|0|0||E|N|N|N||N|||7320|N
57709|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1267500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|10540|72460|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12675CE|0|0|0|0||E|N|N|N||N|||41500|N
57710|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1267500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|22190|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12675PE|0|0|0|0||E|N|N|N||N|||7860|N
57711|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|9445|70195|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12700CE|0|0|0|0||E|N|N|N||N|||39820|N
57712|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|23345|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12700PE|0|0|0|0||E|N|N|N||N|||8430|N
57713|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|489680|1122910|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000CE|0|0|0|0||E|N|N|N||N|||806295|N
57714|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|226790|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000PE|0|0|0|0||E|N|N|N||N|||73240|N
57715|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1272500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7600|67170|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12725CE|0|0|0|0||E|N|N|N||N|||37385|N
57716|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1272500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|24490|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12725PE|0|0|0|0||E|N|N|N||N|||8980|N
57717|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|367535|1021925|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500CE|0|0|0|0||E|N|N|N||N|||694730|N
57718|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|293740|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500PE|0|0|0|0||E|N|N|N||N|||105130|N
57719|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|258050|925470|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000CE|0|0|0|0||E|N|N|N||N|||591760|N
57720|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|368825|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000PE|0|0|0|0||E|N|N|N||N|||145610|N
57721|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|163275|833515|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500CE|0|0|0|0||E|N|N|N||N|||498395|N
57722|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|451130|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500PE|0|0|0|0||E|N|N|N||N|||195705|N
57723|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6700|65060|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12750CE|0|0|0|0||E|N|N|N||N|||35880|N
57724|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|25850|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12750PE|0|0|0|0||E|N|N|N||N|||9740|N
57725|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1277500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5535|62685|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12775CE|0|0|0|0||E|N|N|N||N|||34110|N
57726|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1277500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|27015|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12775PE|0|0|0|0||E|N|N|N||N|||10295|N
57727|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4380|60300|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12800CE|0|0|0|0||E|N|N|N||N|||32340|N
57728|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|28330|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12800PE|0|0|0|0||E|N|N|N||N|||10995|N
57729|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1282500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3135|57815|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12825CE|0|0|0|0||E|N|N|N||N|||30475|N
57730|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1282500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|29705|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12825PE|0|0|0|0||E|N|N|N||N|||11750|N
57731|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2185|55615|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12850CE|0|0|0|0||E|N|N|N||N|||28900|N
57732|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|31095|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12850PE|0|0|0|0||E|N|N|N||N|||12520|N
57733|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1287500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1165|53345|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12875CE|0|0|0|0||E|N|N|N||N|||27255|N
57734|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1287500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|32615|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12875PE|0|0|0|0||E|N|N|N||N|||13410|N
57735|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|235|51155|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12900CE|0|0|0|0||E|N|N|N||N|||25695|N
57736|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|34055|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12900PE|0|0|0|0||E|N|N|N||N|||14220|N
57737|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1292500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|48885|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12925CE|0|0|0|0||E|N|N|N||N|||24060|N
57738|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1292500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|35615|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12925PE|0|0|0|0||E|N|N|N||N|||15150|N
57739|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|46785|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12950CE|0|0|0|0||E|N|N|N||N|||22595|N
57740|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|37185|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12950PE|0|0|0|0||E|N|N|N||N|||16085|N
57741|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1297500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|44685|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12975CE|0|0|0|0||E|N|N|N||N|||21135|N
57742|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1297500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|38840|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12975PE|0|0|0|0||E|N|N|N||N|||17100|N
57743|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|42695|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13000CE|0|0|0|0||E|N|N|N||N|||19775|N
57744|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|40550|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13000PE|0|0|0|0||E|N|N|N||N|||18175|N
57745|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1302500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|40750|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13025CE|0|0|0|0||E|N|N|N||N|||18465|N
57746|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|84230|745610|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000CE|0|0|0|0||E|N|N|N||N|||414920|N
57747|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|539390|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000PE|0|0|0|0||E|N|N|N||N|||255680|N
57748|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1302500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|42340|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13025PE|0|0|0|0||E|N|N|N||N|||19330|N
57749|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|38730|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13050CE|0|0|0|0||E|N|N|N||N|||17075|N
57750|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|21085|661745|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500CE|0|0|0|0||E|N|N|N||N|||341415|N
57751|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|18740|632520|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500PE|0|0|0|0||E|N|N|N||N|||325630|N
57752|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|44090|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13050PE|0|0|0|0||E|N|N|N||N|||20450|N
57753|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1307500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|36830|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13075CE|0|0|0|0||E|N|N|N||N|||15810|N
57754|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|582180|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000CE|0|0|0|0||E|N|N|N||N|||277715|N
57755|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|81010|729760|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000PE|0|0|0|0||E|N|N|N||N|||405385|N
57756|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1307500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|45935|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13075PE|0|0|0|0||E|N|N|N||N|||21665|N
57757|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|35115|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13100CE|0|0|0|0||E|N|N|N||N|||14720|N
57758|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|507240|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500CE|0|0|0|0||E|N|N|N||N|||223340|N
57759|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|47960|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13100PE|0|0|0|0||E|N|N|N||N|||23065|N
57760|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|158360|830570|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500PE|0|0|0|0||E|N|N|N||N|||494465|N
57761|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|437395|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000CE|0|0|0|0||E|N|N|N||N|||177615|N
57762|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1312500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|33235|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13125CE|0|0|0|0||E|N|N|N||N|||13465|N
57763|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1312500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|50120|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13125PE|0|0|0|0||E|N|N|N||N|||24600|N
57764|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|31675|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13150CE|0|0|0|0||E|N|N|N||N|||12525|N
57765|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|51745|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13150PE|0|0|0|0||E|N|N|N||N|||25605|N
57766|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1317500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|29975|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13175CE|0|0|0|0||E|N|N|N||N|||11435|N
57767|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|249750|934630|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000PE|0|0|0|0||E|N|N|N||N|||592190|N
57768|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1317500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|245|53755|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13175PE|0|0|0|0||E|N|N|N||N|||27000|N
57769|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|28465|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13200CE|0|0|0|0||E|N|N|N||N|||10535|N
57770|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|373405|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500CE|0|0|0|0||E|N|N|N||N|||140015|N
57771|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1645|56365|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13200PE|0|0|0|0||E|N|N|N||N|||29005|N
57772|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1322500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|26920|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13225CE|0|0|0|0||E|N|N|N||N|||9590|N
57775|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|353970|1042120|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500PE|0|0|0|0||E|N|N|N||N|||698045|N
57776|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1322500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2825|58755|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13225PE|0|0|0|0||E|N|N|N||N|||30790|N
57777|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|25525|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13250CE|0|0|0|0||E|N|N|N||N|||8790|N
57778|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|314925|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000CE|0|0|0|0||E|N|N|N||N|||108925|N
57779|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|468460|1152360|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000PE|0|0|0|0||E|N|N|N||N|||810410|N
57780|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|14685|71795|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13250PE|0|0|0|0||E|N|N|N||N|||43240|N
57781|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1327500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|465|32765|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13275CE|0|0|0|0||E|N|N|N||N|||16615|N
57782|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|262705|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500CE|0|0|0|0||E|N|N|N||N|||83970|N
57783|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1327500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|15740|74020|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13275PE|0|0|0|0||E|N|N|N||N|||44880|N
57784|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|22885|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13300CE|0|0|0|0||E|N|N|N||N|||7310|N
57785|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5940|65370|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13300PE|0|0|0|0||E|N|N|N||N|||35655|N
57786|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1332500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|21630|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13325CE|0|0|0|0||E|N|N|N||N|||6625|N
57787|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1332500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|17960|78530|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13325PE|0|0|0|0||E|N|N|N||N|||48245|N
57788|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|20365|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13350CE|0|0|0|0||E|N|N|N||N|||5915|N
57789|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|19130|80820|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13350PE|0|0|0|0||E|N|N|N||N|||49975|N
57790|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1337500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|27410|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13375CE|0|0|0|0||E|N|N|N||N|||13510|N
57791|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1337500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|20345|83125|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13375PE|0|0|0|0||E|N|N|N||N|||51735|N
57792|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|18180|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13400CE|0|0|0|0||E|N|N|N||N|||4820|N
57793|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|10775|74635|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13400PE|0|0|0|0||E|N|N|N||N|||42705|N
57794|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1342500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|24960|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13425CE|0|0|0|0||E|N|N|N||N|||12130|N
57795|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1342500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|22880|87800|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13425PE|0|0|0|0||E|N|N|N||N|||55340|N
57796|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|23800|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13450CE|0|0|0|0||E|N|N|N||N|||11485|N
57797|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|24210|90160|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13450PE|0|0|0|0||E|N|N|N||N|||57185|N
57798|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1347500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|22740|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13475CE|0|0|0|0||E|N|N|N||N|||10925|N
57799|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1347500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|25635|92595|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13475PE|0|0|0|0||E|N|N|N||N|||59115|N
57800|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|14410|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13500CE|0|0|0|0||E|N|N|N||N|||3095|N
57801|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|17470|85420|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13500PE|0|0|0|0||E|N|N|N||N|||51445|N
57802|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1352500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|20555|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13525CE|0|0|0|0||E|N|N|N||N|||9720|N
57803|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1352500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|28435|97345|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13525PE|0|0|0|0||E|N|N|N||N|||62890|N
57804|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|19545|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13550CE|0|0|0|0||E|N|N|N||N|||9180|N
57805|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|29910|99770|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13550PE|0|0|0|0||E|N|N|N||N|||64840|N
57806|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1357500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|12110|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13575CE|0|0|0|0||E|N|N|N||N|||2200|N
57807|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|591880|1265930|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500PE|0|0|0|0||E|N|N|N||N|||928905|N
57808|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1357500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|31435|102195|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13575PE|0|0|0|0||E|N|N|N||N|||66815|N
57809|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|17630|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13600CE|0|0|0|0||E|N|N|N||N|||8165|N
57810|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|32985|104635|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13600PE|0|0|0|0||E|N|N|N||N|||68810|N
57811|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1362500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|16725|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13625CE|0|0|0|0||E|N|N|N||N|||7695|N
57812|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|216675|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000CE|0|0|0|0||E|N|N|N||N|||64090|N
57813|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1362500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|34570|107090|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13625PE|0|0|0|0||E|N|N|N||N|||70830|N
57814|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|15860|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13650CE|0|0|0|0||E|N|N|N||N|||7245|N
57815|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|722240|1382720|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000PE|0|0|0|0||E|N|N|N||N|||1052480|N
57816|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|36200|109550|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13650PE|0|0|0|0||E|N|N|N||N|||72875|N
57817|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1367500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|15030|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13675CE|0|0|0|0||E|N|N|N||N|||6820|N
57818|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1367500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|37855|112025|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13675PE|0|0|0|0||E|N|N|N||N|||74940|N
57819|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|14235|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13700CE|0|0|0|0||E|N|N|N||N|||6415|N
57820|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|176695|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500CE|0|0|0|0||E|N|N|N||N|||48450|N
57821|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|857825|1502765|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500PE|0|0|0|0||E|N|N|N||N|||1180295|N
57822|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|142520|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000CE|0|0|0|0||E|N|N|N||N|||36295|N
57823|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|997220|1625960|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000PE|0|0|0|0||E|N|N|N||N|||1311590|N
57824|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|113715|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500CE|0|0|0|0||E|N|N|N||N|||26945|N
57825|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1139195|1752205|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500PE|0|0|0|0||E|N|N|N||N|||1445700|N
57826|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|39550|114500|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13700PE|0|0|0|0||E|N|N|N||N|||77025|N
57827|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1372500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|13465|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13725CE|0|0|0|0||E|N|N|N||N|||6025|N
57828|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1372500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|41275|116985|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13725PE|0|0|0|0||E|N|N|N||N|||79130|N
57829|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|12730|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13750CE|0|0|0|0||E|N|N|N||N|||5660|N
57830|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|43030|119470|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13750PE|0|0|0|0||E|N|N|N||N|||81250|N
57831|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1377500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|7680|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13775CE|0|0|0|0||E|N|N|N||N|||965|N
57832|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1377500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|44815|121975|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13775PE|0|0|0|0||E|N|N|N||N|||83395|N
57833|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|11355|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13800CE|0|0|0|0||E|N|N|N||N|||4980|N
57834|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|46635|124475|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13800PE|0|0|0|0||E|N|N|N||N|||85555|N
57835|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1382500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|10715|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13825CE|0|0|0|0||E|N|N|N||N|||4670|N
57836|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1382500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|48485|126985|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13825PE|0|0|0|0||E|N|N|N||N|||87735|N
57837|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|10100|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13850CE|0|0|0|0||E|N|N|N||N|||4375|N
57838|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|50365|129495|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13850PE|0|0|0|0||E|N|N|N||N|||89930|N
57839|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1387500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|9520|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13875CE|0|0|0|0||E|N|N|N||N|||4095|N
57840|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1387500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|52270|132010|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13875PE|0|0|0|0||E|N|N|N||N|||92140|N
57841|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5805|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13900CE|0|0|0|0||E|N|N|N||N|||670|N
57842|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|54205|134525|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13900PE|0|0|0|0||E|N|N|N||N|||94365|N
57843|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1392500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|8425|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13925CE|0|0|0|0||E|N|N|N||N|||3575|N
57844|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1392500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|56165|137045|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13925PE|0|0|0|0||E|N|N|N||N|||96605|N
57845|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5085|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13950CE|0|0|0|0||E|N|N|N||N|||500|N
57846|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|58155|139565|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13950PE|0|0|0|0||E|N|N|N||N|||98860|N
57847|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1397500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|7445|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13975CE|0|0|0|0||E|N|N|N||N|||3120|N
57848|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1397500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|60165|142095|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13975PE|0|0|0|0||E|N|N|N||N|||101130|N
57849|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4615|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14000CE|0|0|0|0||E|N|N|N||N|||540|N
57850|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|57285|139715|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14000PE|0|0|0|0||E|N|N|N||N|||98500|N
57851|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1402500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|6550|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14025CE|0|0|0|0||E|N|N|N||N|||2710|N
57852|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1402500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|64255|147155|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14025PE|0|0|0|0||E|N|N|N||N|||105705|N
57853|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|6145|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14050CE|0|0|0|0||E|N|N|N||N|||2525|N
57854|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|66340|149680|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14050PE|0|0|0|0||E|N|N|N||N|||108010|N
57855|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1407500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5755|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14075CE|0|0|0|0||E|N|N|N||N|||2350|N
57856|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1407500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|68440|152210|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14075PE|0|0|0|0||E|N|N|N||N|||110325|N
57857|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5390|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14100CE|0|0|0|0||E|N|N|N||N|||2185|N
57858|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|89775|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000CE|0|0|0|0||E|N|N|N||N|||19840|N
57859|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1282815|1881275|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000PE|0|0|0|0||E|N|N|N||N|||1582045|N
57860|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|70180|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500CE|0|0|0|0||E|N|N|N||N|||14490|N
57861|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1427395|2012905|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500PE|0|0|0|0||E|N|N|N||N|||1720150|N
57862|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|54305|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000CE|0|0|0|0||E|N|N|N||N|||10500|N
57863|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1572385|2146845|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000PE|0|0|0|0||E|N|N|N||N|||1859615|N
57864|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|41650|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500CE|0|0|0|0||E|N|N|N||N|||7555|N
57865|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1717465|2282785|0|0|0|1444237313|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500PE|0|0|0|0||E|N|N|N||N|||2000125|N
57879|5900|OPTSTK|AXISBANK|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|33420|43740|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT830CE|0|2|0|0||E|N|N|N||N|||38580|N
57880|5900|OPTSTK|AXISBANK|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AXISBANK25OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
57881|5900|OPTSTK|AXISBANK|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|31425|41745|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT850CE|0|2|0|0||E|N|N|N||N|||36585|N
57882|5900|OPTSTK|AXISBANK|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AXISBANK25OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
57883|5900|OPTSTK|AXISBANK|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|29435|39755|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT870CE|0|2|0|0||E|N|N|N||N|||34595|N
57884|5900|OPTSTK|AXISBANK|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AXISBANK25OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
57885|5900|OPTSTK|AXISBANK|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|27440|37760|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT890CE|0|2|0|0||E|N|N|N||N|||32600|N
57886|5900|OPTSTK|AXISBANK|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AXISBANK25OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
57887|5900|OPTSTK|AXISBANK|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|25445|35765|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT910CE|0|2|0|0||E|N|N|N||N|||30605|N
57888|5900|OPTSTK|AXISBANK|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AXISBANK25OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
57889|5900|OPTSTK|AXISBANK|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|23455|33775|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT930CE|0|2|0|0||E|N|N|N||N|||28615|N
57890|5900|OPTSTK|AXISBANK|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235760|1446076800|1446129000|15|1|            |AXISBANK25OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
57891|5900|OPTSTK|AXISBANK|XX||1446129000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|21460|31780|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT950CE|0|2|0|0||E|N|N|N||N|||26620|N
57892|5900|OPTSTK|AXISBANK|XX||1446129000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
57893|5900|OPTSTK|AXISBANK|XX||1446129000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|19470|29790|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT970CE|0|2|0|0||E|N|N|N||N|||24630|N
57894|5900|OPTSTK|AXISBANK|XX||1446129000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
57895|5900|OPTSTK|AXISBANK|XX||1446129000|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|17485|27795|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT990CE|0|2|0|0||E|N|N|N||N|||22640|N
57896|5900|OPTSTK|AXISBANK|XX||1446129000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT990PE|0|2|0|0||E|N|N|N||N|||25|N
57897|5900|OPTSTK|AXISBANK|XX||1446129000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|15500|25800|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1010CE|0|2|0|0||E|N|N|N||N|||20650|N
57898|5900|OPTSTK|AXISBANK|XX||1446129000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1010PE|0|2|0|0||E|N|N|N||N|||35|N
57899|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|70560|154740|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14100PE|0|0|0|0||E|N|N|N||N|||112650|N
57900|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1412500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5040|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14125CE|0|0|0|0||E|N|N|N||N|||2030|N
57901|5900|OPTSTK|AXISBANK|XX||1446129000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|13535|23795|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1030CE|0|2|0|0||E|N|N|N||N|||18665|N
57902|5900|OPTSTK|AXISBANK|XX||1446129000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1030PE|0|2|0|0||E|N|N|N||N|||50|N
57903|5900|OPTSTK|AXISBANK|XX||1446129000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|11590|21790|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1050CE|0|2|0|0||E|N|N|N||N|||16690|N
57904|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1412500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|72705|157275|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14125PE|0|0|0|0||E|N|N|N||N|||114990|N
57905|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4710|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14150CE|0|0|0|0||E|N|N|N||N|||1885|N
57906|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|74865|159805|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14150PE|0|0|0|0||E|N|N|N||N|||117335|N
57907|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1417500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4395|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14175CE|0|0|0|0||E|N|N|N||N|||1750|N
57908|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1417500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|77045|162335|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14175PE|0|0|0|0||E|N|N|N||N|||119690|N
57909|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14200CE|0|0|0|0||E|N|N|N||N|||350|N
57910|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|79245|164865|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14200PE|0|0|0|0||E|N|N|N||N|||122055|N
57911|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1422500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14225CE|0|0|0|0||E|N|N|N||N|||1505|N
57912|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1422500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|81460|167390|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14225PE|0|0|0|0||E|N|N|N||N|||124425|N
57913|5900|OPTSTK|AXISBANK|XX||1446129000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1050PE|0|2|0|0||E|N|N|N||N|||75|N
57914|5900|OPTSTK|AXISBANK|XX||1446129000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|8125|18195|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1070CE|0|2|0|0||E|N|N|N||N|||13160|N
57915|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14250CE|0|0|0|0||E|N|N|N||N|||1395|N
57916|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|83690|169920|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14250PE|0|0|0|0||E|N|N|N||N|||126805|N
57917|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1427500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14275CE|0|0|0|0||E|N|N|N||N|||1290|N
57918|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1427500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|85940|172450|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14275PE|0|0|0|0||E|N|N|N||N|||129195|N
57919|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14300CE|0|0|0|0||E|N|N|N||N|||1195|N
57920|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|88195|174985|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14300PE|0|0|0|0||E|N|N|N||N|||131590|N
57921|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1432500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14325CE|0|0|0|0||E|N|N|N||N|||1105|N
57922|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1432500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|90470|177510|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14325PE|0|0|0|0||E|N|N|N||N|||133990|N
57923|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14350CE|0|0|0|0||E|N|N|N||N|||1020|N
57924|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|92760|180030|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14350PE|0|0|0|0||E|N|N|N||N|||136395|N
57925|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1437500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14375CE|0|0|0|0||E|N|N|N||N|||940|N
57926|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1437500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|95060|182560|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14375PE|0|0|0|0||E|N|N|N||N|||138810|N
57927|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14400CE|0|0|0|0||E|N|N|N||N|||870|N
57928|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|97375|185085|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14400PE|0|0|0|0||E|N|N|N||N|||141230|N
57929|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1442500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14425CE|0|0|0|0||E|N|N|N||N|||800|N
57930|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1442500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|99695|187605|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14425PE|0|0|0|0||E|N|N|N||N|||143650|N
57931|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14450CE|0|0|0|0||E|N|N|N||N|||740|N
57932|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|102030|190130|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14450PE|0|0|0|0||E|N|N|N||N|||146080|N
57933|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1447500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14475CE|0|0|0|0||E|N|N|N||N|||680|N
57934|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1447500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|104375|192645|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14475PE|0|0|0|0||E|N|N|N||N|||148510|N
57935|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14500CE|0|0|0|0||E|N|N|N||N|||190|N
57936|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|106735|195165|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14500PE|0|0|0|0||E|N|N|N||N|||150950|N
57937|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1452500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14525CE|0|0|0|0||E|N|N|N||N|||575|N
57938|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1452500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|109095|197685|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14525PE|0|0|0|0||E|N|N|N||N|||153390|N
57939|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14550CE|0|0|0|0||E|N|N|N||N|||530|N
57940|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|111470|200200|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14550PE|0|0|0|0||E|N|N|N||N|||155835|N
57941|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1457500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14575CE|0|0|0|0||E|N|N|N||N|||485|N
57942|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1457500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|113845|202715|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14575PE|0|0|0|0||E|N|N|N||N|||158280|N
57943|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14600CE|0|0|0|0||E|N|N|N||N|||445|N
57944|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|116235|205235|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14600PE|0|0|0|0||E|N|N|N||N|||160735|N
57945|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1462500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14625CE|0|0|0|0||E|N|N|N||N|||410|N
57946|5900|OPTSTK|AXISBANK|XX||1446129000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1070PE|0|2|0|0||E|N|N|N||N|||120|N
57947|5900|OPTSTK|AXISBANK|XX||1446129000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|6895|16745|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1090CE|0|2|0|0||E|N|N|N||N|||11820|N
57948|5900|OPTSTK|AXISBANK|XX||1446129000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1090PE|0|2|0|0||E|N|N|N||N|||185|N
57949|5900|OPTSTK|AXISBANK|XX||1446129000|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5535|15055|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1110CE|0|2|0|0||E|N|N|N||N|||10295|N
57950|5900|OPTSTK|AXISBANK|XX||1446129000|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1110PE|0|2|0|0||E|N|N|N||N|||290|N
57951|5900|OPTSTK|AXISBANK|XX||1446129000|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|4425|13455|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1130CE|0|2|0|0||E|N|N|N||N|||8940|N
57952|5900|OPTSTK|AXISBANK|XX||1446129000|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1130PE|0|2|0|0||E|N|N|N||N|||465|N
57953|5900|OPTSTK|AXISBANK|XX||1446129000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|3020|11410|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1150CE|0|2|0|0||E|N|N|N||N|||7215|N
57954|5900|OPTSTK|AXISBANK|XX||1446129000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1150PE|0|2|0|0||E|N|N|N||N|||705|N
57955|5900|OPTSTK|AXISBANK|XX||1446129000|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1850|9430|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1170CE|0|2|0|0||E|N|N|N||N|||5640|N
57956|5900|OPTSTK|AXISBANK|XX||1446129000|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1170PE|0|2|0|0||E|N|N|N||N|||1110|N
57957|5900|OPTSTK|AXISBANK|XX||1446129000|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|860|7520|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1190CE|0|2|0|0||E|N|N|N||N|||4190|N
57958|5900|OPTSTK|AXISBANK|XX||1446129000|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1190PE|0|2|0|0||E|N|N|N||N|||1730|N
57959|5900|OPTSTK|AXISBANK|XX||1446129000|121000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|245|5905|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1210CE|0|2|0|0||E|N|N|N||N|||3075|N
57960|5900|OPTSTK|AXISBANK|XX||1446129000|121000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|230|4890|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1210PE|0|2|0|0||E|N|N|N||N|||2560|N
57961|5900|OPTSTK|AXISBANK|XX||1446129000|123000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|4515|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1230CE|0|2|0|0||E|N|N|N||N|||2190|N
57962|5900|OPTSTK|AXISBANK|XX||1446129000|123000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|790|6460|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1230PE|0|2|0|0||E|N|N|N||N|||3625|N
57963|5900|OPTSTK|AXISBANK|XX||1446129000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1250CE|0|2|0|0||E|N|N|N||N|||1490|N
57964|5900|OPTSTK|AXISBANK|XX||1446129000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1580|8220|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1250PE|0|2|0|0||E|N|N|N||N|||4900|N
57965|5900|OPTSTK|AXISBANK|XX||1446129000|127000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1270CE|0|2|0|0||E|N|N|N||N|||965|N
57966|5900|OPTSTK|AXISBANK|XX||1446129000|127000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|2820|10330|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1270PE|0|2|0|0||E|N|N|N||N|||6575|N
57967|5900|OPTSTK|AXISBANK|XX||1446129000|129000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1290CE|0|2|0|0||E|N|N|N||N|||610|N
57968|5900|OPTSTK|AXISBANK|XX||1446129000|129000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|4225|12485|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1290PE|0|2|0|0||E|N|N|N||N|||8355|N
57969|5900|OPTSTK|AXISBANK|XX||1446129000|131000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1310CE|0|2|0|0||E|N|N|N||N|||570|N
57970|5900|OPTSTK|AXISBANK|XX||1446129000|131000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5395|14255|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1310PE|0|2|0|0||E|N|N|N||N|||9825|N
57971|5900|OPTSTK|AXISBANK|XX||1446129000|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1330CE|0|2|0|0||E|N|N|N||N|||360|N
57972|5900|OPTSTK|AXISBANK|XX||1446129000|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|6945|16265|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1330PE|0|2|0|0||E|N|N|N||N|||11605|N
57973|5900|OPTSTK|AXISBANK|XX||1446129000|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1350CE|0|2|0|0||E|N|N|N||N|||220|N
57974|5900|OPTSTK|AXISBANK|XX||1446129000|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|8630|18290|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1350PE|0|2|0|0||E|N|N|N||N|||13460|N
57975|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1462500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|118630|207740|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14625PE|0|0|0|0||E|N|N|N||N|||163185|N
57976|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14650CE|0|0|0|0||E|N|N|N||N|||375|N
57977|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|121030|210260|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14650PE|0|0|0|0||E|N|N|N||N|||165645|N
57978|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1467500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14675CE|0|0|0|0||E|N|N|N||N|||345|N
57979|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1467500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|123440|212770|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14675PE|0|0|0|0||E|N|N|N||N|||168105|N
57980|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14700CE|0|0|0|0||E|N|N|N||N|||315|N
57981|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|125850|215280|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14700PE|0|0|0|0||E|N|N|N||N|||170565|N
57982|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1472500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14725CE|0|0|0|0||E|N|N|N||N|||285|N
57983|5900|OPTSTK|AXISBANK|XX||1446129000|137000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1370CE|0|2|0|0||E|N|N|N||N|||130|N
57984|5900|OPTSTK|AXISBANK|XX||1446129000|137000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|10405|20315|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1370PE|0|2|0|0||E|N|N|N||N|||15360|N
57985|5900|OPTSTK|AXISBANK|XX||1446129000|139000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1390CE|0|2|0|0||E|N|N|N||N|||75|N
57986|5900|OPTSTK|AXISBANK|XX||1446129000|139000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|12265|22335|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1390PE|0|2|0|0||E|N|N|N||N|||17300|N
57987|5900|OPTSTK|AXISBANK|XX||1446129000|141000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1410CE|0|2|0|0||E|N|N|N||N|||45|N
57988|5900|OPTSTK|AXISBANK|XX||1446129000|141000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|14175|24345|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1410PE|0|2|0|0||E|N|N|N||N|||19260|N
57989|5900|OPTSTK|AXISBANK|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1460CE|0|2|0|0||E|N|N|N||N|||10|N
57990|5900|OPTSTK|AXISBANK|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|19065|29355|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1460PE|0|2|0|0||E|N|N|N||N|||24210|N
57991|5900|OPTSTK|AXISBANK|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AXISBANK25OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
57992|5900|OPTSTK|AXISBANK|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|23035|33345|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1500PE|0|2|0|0||E|N|N|N||N|||28190|N
57993|5900|OPTSTK|AXISBANK|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AXISBANK25OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
57994|5900|OPTSTK|AXISBANK|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|27010|37330|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1540PE|0|2|0|0||E|N|N|N||N|||32170|N
57995|5900|OPTSTK|AXISBANK|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AXISBANK25OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
57996|5900|OPTSTK|AXISBANK|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|30995|41315|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1580PE|0|2|0|0||E|N|N|N||N|||36155|N
58009|5900|OPTSTK|AXISBANK|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|48690|59010|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV680CE|0|2|0|0||E|N|N|N||N|||53850|N
58010|5900|OPTSTK|AXISBANK|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |AXISBANK25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
58011|5900|OPTSTK|AXISBANK|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|46705|57025|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV700CE|0|2|0|0||E|N|N|N||N|||51865|N
58012|5900|OPTSTK|AXISBANK|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |AXISBANK25NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
58013|5900|OPTSTK|AXISBANK|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|44720|55040|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV720CE|0|2|0|0||E|N|N|N||N|||49880|N
58014|5900|OPTSTK|AXISBANK|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |AXISBANK25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
58015|5900|OPTSTK|AXISBANK|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|42740|53060|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV740CE|0|2|0|0||E|N|N|N||N|||47900|N
58016|5900|OPTSTK|AXISBANK|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |AXISBANK25NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
58017|5900|OPTSTK|AXISBANK|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|40755|51075|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV760CE|0|2|0|0||E|N|N|N||N|||45915|N
58018|5900|OPTSTK|AXISBANK|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |AXISBANK25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
58019|5900|OPTSTK|AXISBANK|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|38770|49090|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV780CE|0|2|0|0||E|N|N|N||N|||43930|N
58020|5900|OPTSTK|AXISBANK|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |AXISBANK25NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
58021|5900|OPTSTK|AXISBANK|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|36790|47110|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV800CE|0|2|0|0||E|N|N|N||N|||41950|N
58022|5900|OPTSTK|AXISBANK|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |AXISBANK25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
58023|5900|OPTSTK|AXISBANK|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|34805|45125|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV820CE|0|2|0|0||E|N|N|N||N|||39965|N
58024|5900|OPTSTK|AXISBANK|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |AXISBANK25NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
58025|5900|OPTSTK|AXISBANK|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|32820|43140|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV840CE|0|2|0|0||E|N|N|N||N|||37980|N
58026|5900|OPTSTK|AXISBANK|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |AXISBANK25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
58027|5900|OPTSTK|AXISBANK|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|30840|41160|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV860CE|0|2|0|0||E|N|N|N||N|||36000|N
58028|5900|OPTSTK|AXISBANK|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |AXISBANK25NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
58029|5900|OPTSTK|AXISBANK|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|28855|39175|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV880CE|0|2|0|0||E|N|N|N||N|||34015|N
58030|5900|OPTSTK|AXISBANK|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |AXISBANK25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
58031|5900|OPTSTK|AXISBANK|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|26880|37190|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV900CE|0|2|0|0||E|N|N|N||N|||32035|N
58032|5900|OPTSTK|AXISBANK|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
58033|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1472500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|128270|217790|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14725PE|0|0|0|0||E|N|N|N||N|||173030|N
58034|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14750CE|0|0|0|0||E|N|N|N||N|||260|N
58035|5900|OPTSTK|AXISBANK|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|24905|35205|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV920CE|0|2|0|0||E|N|N|N||N|||30055|N
58036|5900|OPTSTK|AXISBANK|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV920PE|0|2|0|0||E|N|N|N||N|||10|N
58037|5900|OPTSTK|AXISBANK|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|22940|33220|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV940CE|0|2|0|0||E|N|N|N||N|||28080|N
58038|5900|OPTSTK|AXISBANK|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV940PE|0|2|0|0||E|N|N|N||N|||15|N
58039|5900|OPTSTK|AXISBANK|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|20985|31235|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV960CE|0|2|0|0||E|N|N|N||N|||26110|N
58040|5900|OPTSTK|AXISBANK|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV960PE|0|2|0|0||E|N|N|N||N|||30|N
58041|5900|OPTSTK|AXISBANK|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|19050|29250|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV980CE|0|2|0|0||E|N|N|N||N|||24150|N
58042|5900|OPTSTK|AXISBANK|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV980PE|0|2|0|0||E|N|N|N||N|||55|N
58043|5900|OPTSTK|AXISBANK|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|17145|27265|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1000CE|0|2|0|0||E|N|N|N||N|||22205|N
58044|5900|OPTSTK|AXISBANK|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1000PE|0|2|0|0||E|N|N|N||N|||95|N
58045|5900|OPTSTK|AXISBANK|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|15285|25285|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1020CE|0|2|0|0||E|N|N|N||N|||20285|N
58046|5900|OPTSTK|AXISBANK|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1020PE|0|2|0|0||E|N|N|N||N|||155|N
58047|5900|OPTSTK|AXISBANK|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|13485|23315|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1040CE|0|2|0|0||E|N|N|N||N|||18400|N
58048|5900|OPTSTK|AXISBANK|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1040PE|0|2|0|0||E|N|N|N||N|||255|N
58049|5900|OPTSTK|AXISBANK|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|11755|21355|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1060CE|0|2|0|0||E|N|N|N||N|||16555|N
58050|5900|OPTSTK|AXISBANK|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1060PE|0|2|0|0||E|N|N|N||N|||395|N
58051|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|130695|220295|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14750PE|0|0|0|0||E|N|N|N||N|||175495|N
58052|5900|OPTSTK|AXISBANK|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|10120|19430|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1080CE|0|2|0|0||E|N|N|N||N|||14775|N
58053|5900|OPTSTK|AXISBANK|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1080PE|0|2|0|0||E|N|N|N||N|||595|N
58054|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1477500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14775CE|0|0|0|0||E|N|N|N||N|||240|N
58055|5900|OPTSTK|AXISBANK|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|8590|17530|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1100CE|0|2|0|0||E|N|N|N||N|||13060|N
58056|5900|OPTSTK|AXISBANK|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1100PE|0|2|0|0||E|N|N|N||N|||535|N
58057|5900|OPTSTK|AXISBANK|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|7185|15685|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1120CE|0|2|0|0||E|N|N|N||N|||11435|N
58058|5900|OPTSTK|AXISBANK|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1120PE|0|2|0|0||E|N|N|N||N|||750|N
58059|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1477500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|133130|222800|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14775PE|0|0|0|0||E|N|N|N||N|||177965|N
58060|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14800CE|0|0|0|0||E|N|N|N||N|||220|N
58061|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|135560|225310|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14800PE|0|0|0|0||E|N|N|N||N|||180435|N
58062|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1482500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14825CE|0|0|0|0||E|N|N|N||N|||200|N
58063|5900|OPTSTK|AXISBANK|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5915|13905|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1140CE|0|2|0|0||E|N|N|N||N|||9910|N
58064|5900|OPTSTK|AXISBANK|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1140PE|0|2|0|0||E|N|N|N||N|||1085|N
58065|5900|OPTSTK|AXISBANK|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|4785|12195|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1160CE|0|2|0|0||E|N|N|N||N|||8490|N
58066|5900|OPTSTK|AXISBANK|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|245|4245|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1160PE|0|2|0|0||E|N|N|N||N|||2245|N
58067|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1482500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|137995|227815|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14825PE|0|0|0|0||E|N|N|N||N|||182905|N
58068|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14850CE|0|0|0|0||E|N|N|N||N|||180|N
58069|5900|OPTSTK|AXISBANK|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|2700|9490|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1180CE|0|2|0|0||E|N|N|N||N|||6095|N
58070|5900|OPTSTK|AXISBANK|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|935|4935|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1180PE|0|2|0|0||E|N|N|N||N|||2935|N
58071|5900|OPTSTK|AXISBANK|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1850|7990|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1200CE|0|2|0|0||E|N|N|N||N|||4920|N
58072|5900|OPTSTK|AXISBANK|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|745|4935|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1200PE|0|2|0|0||E|N|N|N||N|||2840|N
58073|5900|OPTSTK|AXISBANK|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|2260|7730|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1220CE|0|2|0|0||E|N|N|N||N|||4995|N
58074|5900|OPTSTK|AXISBANK|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|2270|7130|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1220PE|0|2|0|0||E|N|N|N||N|||4700|N
58075|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|140440|230320|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14850PE|0|0|0|0||E|N|N|N||N|||185380|N
58076|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1487500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14875CE|0|0|0|0||E|N|N|N||N|||165|N
58077|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1487500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|142885|232825|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14875PE|0|0|0|0||E|N|N|N||N|||187855|N
58078|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14900CE|0|0|0|0||E|N|N|N||N|||150|N
58079|5900|OPTSTK|AXISBANK|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|480|5280|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1240CE|0|2|0|0||E|N|N|N||N|||2880|N
58080|5900|OPTSTK|AXISBANK|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|3015|8535|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1240PE|0|2|0|0||E|N|N|N||N|||5775|N
58081|5900|OPTSTK|AXISBANK|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|165|4315|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1260CE|0|2|0|0||E|N|N|N||N|||2240|N
58082|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|145335|235325|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14900PE|0|0|0|0||E|N|N|N||N|||190330|N
58083|5900|OPTSTK|AXISBANK|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|3890|10060|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1260PE|0|2|0|0||E|N|N|N||N|||6975|N
58084|5900|OPTSTK|AXISBANK|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1280CE|0|2|0|0||E|N|N|N||N|||1655|N
58085|5900|OPTSTK|AXISBANK|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|4905|11685|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1280PE|0|2|0|0||E|N|N|N||N|||8295|N
58086|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1492500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14925CE|0|0|0|0||E|N|N|N||N|||140|N
58087|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1492500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|147790|237830|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14925PE|0|0|0|0||E|N|N|N||N|||192810|N
58088|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14950CE|0|0|0|0||E|N|N|N||N|||125|N
58089|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|150250|240330|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14950PE|0|0|0|0||E|N|N|N||N|||195290|N
58090|5900|OPTSTK|AXISBANK|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1300CE|0|2|0|0||E|N|N|N||N|||1270|N
58091|5900|OPTSTK|AXISBANK|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|6045|13395|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1300PE|0|2|0|0||E|N|N|N||N|||9720|N
58092|5900|OPTSTK|AXISBANK|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1320CE|0|2|0|0||E|N|N|N||N|||910|N
58093|5900|OPTSTK|AXISBANK|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|7320|15180|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1320PE|0|2|0|0||E|N|N|N||N|||11250|N
58094|5900|OPTSTK|AXISBANK|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1340CE|0|2|0|0||E|N|N|N||N|||730|N
58095|5900|OPTSTK|AXISBANK|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|8700|17020|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1340PE|0|2|0|0||E|N|N|N||N|||12860|N
58096|5900|OPTSTK|AXISBANK|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1360CE|0|2|0|0||E|N|N|N||N|||955|N
58097|5900|OPTSTK|AXISBANK|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|10190|18900|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1360PE|0|2|0|0||E|N|N|N||N|||14545|N
58098|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1497500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14975CE|0|0|0|0||E|N|N|N||N|||115|N
58099|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1497500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|152700|242830|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14975PE|0|0|0|0||E|N|N|N||N|||197765|N
58100|5900|OPTSTK|AXISBANK|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1380CE|0|2|0|0||E|N|N|N||N|||720|N
58101|5900|OPTSTK|AXISBANK|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|11775|20815|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1380PE|0|2|0|0||E|N|N|N||N|||16295|N
58102|5900|OPTSTK|AXISBANK|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1400CE|0|2|0|0||E|N|N|N||N|||540|N
58103|5900|OPTSTK|AXISBANK|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|13435|22755|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1400PE|0|2|0|0||E|N|N|N||N|||18095|N
58104|26037|OPTIDX|FINNIFTY|XX||1451572200|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|287075|430695|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23500CE|0|0|0|0||E|N|N|N||N|||358885|N
58105|26037|OPTIDX|FINNIFTY|XX||1451572200|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1090|7970|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23500PE|0|0|0|0||E|N|N|N||N|||4530|N
58106|5900|OPTSTK|AXISBANK|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1440CE|0|2|0|0||E|N|N|N||N|||290|N
58107|5900|OPTSTK|AXISBANK|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|16945|26675|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1440PE|0|2|0|0||E|N|N|N||N|||21810|N
58108|5900|OPTSTK|AXISBANK|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1480CE|0|2|0|0||E|N|N|N||N|||150|N
58109|5900|OPTSTK|AXISBANK|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|20645|30635|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1480PE|0|2|0|0||E|N|N|N||N|||25640|N
58110|5900|OPTSTK|AXISBANK|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1520CE|0|2|0|0||E|N|N|N||N|||75|N
58111|5900|OPTSTK|AXISBANK|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|24455|34605|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1520PE|0|2|0|0||E|N|N|N||N|||29530|N
58112|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15000CE|0|0|0|0||E|N|N|N||N|||105|N
58113|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|155170|245330|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15000PE|0|0|0|0||E|N|N|N||N|||200250|N
58114|5900|OPTSTK|AXISBANK|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1560CE|0|2|0|0||E|N|N|N||N|||35|N
58115|5900|OPTSTK|AXISBANK|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|28345|38575|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1560PE|0|2|0|0||E|N|N|N||N|||33460|N
58116|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1502500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15025CE|0|0|0|0||E|N|N|N||N|||95|N
58117|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1502500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|157630|247830|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15025PE|0|0|0|0||E|N|N|N||N|||202730|N
58118|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15050CE|0|0|0|0||E|N|N|N||N|||85|N
58119|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|160090|250330|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15050PE|0|0|0|0||E|N|N|N||N|||205210|N
58120|5900|OPTSTK|AXISBANK|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1600CE|0|2|0|0||E|N|N|N||N|||20|N
58121|5900|OPTSTK|AXISBANK|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|32265|42545|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1600PE|0|2|0|0||E|N|N|N||N|||37405|N
58122|5900|OPTSTK|AXISBANK|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1640CE|0|2|0|0||E|N|N|N||N|||10|N
58123|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1507500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15075CE|0|0|0|0||E|N|N|N||N|||80|N
58124|5900|OPTSTK|AXISBANK|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|36215|46515|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1640PE|0|2|0|0||E|N|N|N||N|||41365|N
58125|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|338580|423400|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5000CE|0|2|0|0||E|N|N|N||N|||380990|N
58126|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1507500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|162565|252825|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15075PE|0|0|0|0||E|N|N|N||N|||207695|N
58127|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
58128|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|298720|383540|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5400CE|0|2|0|0||E|N|N|N||N|||341130|N
58129|26037|OPTIDX|FINNIFTY|XX||1451572200|2360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|278150|421040|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23600CE|0|0|0|0||E|N|N|N||N|||349595|N
58130|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15100CE|0|0|0|0||E|N|N|N||N|||70|N
58131|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|165035|255325|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15100PE|0|0|0|0||E|N|N|N||N|||210180|N
58132|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1512500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15125CE|0|0|0|0||E|N|N|N||N|||65|N
58133|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1512500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|167505|257825|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15125PE|0|0|0|0||E|N|N|N||N|||212665|N
58134|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15200CE|0|0|0|0||E|N|N|N||N|||50|N
58135|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|174930|265310|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15200PE|0|0|0|0||E|N|N|N||N|||220120|N
58136|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15300CE|0|0|0|0||E|N|N|N||N|||30|N
58137|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|184850|275290|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15300PE|0|0|0|0||E|N|N|N||N|||230070|N
58138|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15400CE|0|0|0|0||E|N|N|N||N|||20|N
58139|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|194780|285270|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15400PE|0|0|0|0||E|N|N|N||N|||240025|N
58140|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15500CE|0|0|0|0||E|N|N|N||N|||15|N
58141|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|204715|295245|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15500PE|0|0|0|0||E|N|N|N||N|||249980|N
58142|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15600CE|0|0|0|0||E|N|N|N||N|||10|N
58143|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|214670|305210|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15600PE|0|0|0|0||E|N|N|N||N|||259940|N
58144|26037|OPTIDX|FINNIFTY|XX||1451572200|2360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1290|8910|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23600PE|0|0|0|0||E|N|N|N||N|||5100|N
58145|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15700CE|0|0|0|0||E|N|N|N||N|||5|N
58146|26037|OPTIDX|FINNIFTY|XX||1451572200|2370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|269315|411405|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23700CE|0|0|0|0||E|N|N|N||N|||340360|N
58147|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|224620|315180|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15700PE|0|0|0|0||E|N|N|N||N|||269900|N
58148|26037|OPTIDX|FINNIFTY|XX||1451572200|2370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1520|9940|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23700PE|0|0|0|0||E|N|N|N||N|||5730|N
58152|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15800CE|0|0|0|0||E|N|N|N||N|||5|N
58155|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|234580|325150|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15800PE|0|0|0|0||E|N|N|N||N|||279865|N
58157|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15900CE|0|0|0|0||E|N|N|N||N|||5|N
58158|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|244540|335110|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15900PE|0|0|0|0||E|N|N|N||N|||289825|N
58159|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16000CE|0|0|0|0||E|N|N|N||N|||5|N
58160|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|254500|345080|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16000PE|0|0|0|0||E|N|N|N||N|||299790|N
58162|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16100CE|0|0|0|0||E|N|N|N||N|||5|N
58163|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|264465|355045|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16100PE|0|0|0|0||E|N|N|N||N|||309755|N
58164|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16200CE|0|0|0|0||E|N|N|N||N|||5|N
58165|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|274430|365010|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16200PE|0|0|0|0||E|N|N|N||N|||319720|N
58170|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16300CE|0|0|0|0||E|N|N|N||N|||5|N
58171|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|284390|374970|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16300PE|0|0|0|0||E|N|N|N||N|||329680|N
58173|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16400CE|0|0|0|0||E|N|N|N||N|||5|N
58174|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|294355|384935|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16400PE|0|0|0|0||E|N|N|N||N|||339645|N
58175|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16500CE|0|0|0|0||E|N|N|N||N|||5|N
58176|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|304320|394900|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16500PE|0|0|0|0||E|N|N|N||N|||349610|N
58177|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16600CE|0|0|0|0||E|N|N|N||N|||5|N
58178|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|314285|404865|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16600PE|0|0|0|0||E|N|N|N||N|||359575|N
58183|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16700CE|0|0|0|0||E|N|N|N||N|||5|N
58184|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|324250|414830|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16700PE|0|0|0|0||E|N|N|N||N|||369540|N
58185|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16800CE|0|0|0|0||E|N|N|N||N|||5|N
58186|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|334215|424795|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16800PE|0|0|0|0||E|N|N|N||N|||379505|N
58187|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16900CE|0|0|0|0||E|N|N|N||N|||5|N
58188|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|344175|434755|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16900PE|0|0|0|0||E|N|N|N||N|||389465|N
58189|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17000CE|0|0|0|0||E|N|N|N||N|||5|N
58190|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|354140|444720|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17000PE|0|0|0|0||E|N|N|N||N|||399430|N
58191|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17100CE|0|0|0|0||E|N|N|N||N|||5|N
58192|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|364105|454685|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17100PE|0|0|0|0||E|N|N|N||N|||409395|N
58193|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17200CE|0|0|0|0||E|N|N|N||N|||5|N
58194|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|374070|464650|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17200PE|0|0|0|0||E|N|N|N||N|||419360|N
58195|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17300CE|0|0|0|0||E|N|N|N||N|||5|N
58204|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|384035|474615|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17300PE|0|0|0|0||E|N|N|N||N|||429325|N
58205|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17400CE|0|0|0|0||E|N|N|N||N|||5|N
58208|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|394000|484580|0|0|0|1444237314|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17400PE|0|0|0|0||E|N|N|N||N|||439290|N
58209|26000|OPTIDX|NIFTY|XX||1446129000|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|504765|624705|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19500CE|0|0|0|0||E|N|N|N||N|||564735|N
58218|26000|OPTIDX|NIFTY|XX||1446129000|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT19500PE|0|0|0|0||E|N|N|N||N|||5|N
58219|26000|OPTIDX|NIFTY|XX||1446129000|1955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|499785|619725|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19550CE|0|0|0|0||E|N|N|N||N|||559755|N
58220|26000|OPTIDX|NIFTY|XX||1446129000|1955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT19550PE|0|0|0|0||E|N|N|N||N|||5|N
58221|26000|OPTIDX|NIFTY|XX||1446129000|1960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|494800|614740|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19600CE|0|0|0|0||E|N|N|N||N|||554770|N
58222|26000|OPTIDX|NIFTY|XX||1446129000|1960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT19600PE|0|0|0|0||E|N|N|N||N|||5|N
58223|26000|OPTIDX|NIFTY|XX||1446129000|1965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|489820|609760|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19650CE|0|0|0|0||E|N|N|N||N|||549790|N
58255|26000|OPTIDX|NIFTY|XX||1446129000|1965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT19650PE|0|0|0|0||E|N|N|N||N|||5|N
58256|26000|OPTIDX|NIFTY|XX||1446129000|1970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|484840|604780|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19700CE|0|0|0|0||E|N|N|N||N|||544810|N
58283|26000|OPTIDX|NIFTY|XX||1446129000|1970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT19700PE|0|0|0|0||E|N|N|N||N|||5|N
58284|26000|OPTIDX|NIFTY|XX||1446129000|1975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|479855|599795|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19750CE|0|0|0|0||E|N|N|N||N|||539825|N
58293|26000|OPTIDX|NIFTY|XX||1446129000|1975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT19750PE|0|0|0|0||E|N|N|N||N|||5|N
58294|26000|OPTIDX|NIFTY|XX||1446129000|1980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|474875|594815|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19800CE|0|0|0|0||E|N|N|N||N|||534845|N
58308|26000|OPTIDX|NIFTY|XX||1446129000|1980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT19800PE|0|0|0|0||E|N|N|N||N|||5|N
58310|26000|OPTIDX|NIFTY|XX||1446129000|1985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|469890|589830|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19850CE|0|0|0|0||E|N|N|N||N|||529860|N
58318|26000|OPTIDX|NIFTY|XX||1446129000|1985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT19850PE|0|0|0|0||E|N|N|N||N|||5|N
58324|26000|OPTIDX|NIFTY|XX||1446129000|1990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|464910|584850|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19900CE|0|0|0|0||E|N|N|N||N|||524880|N
58338|26000|OPTIDX|NIFTY|XX||1446129000|1990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT19900PE|0|0|0|0||E|N|N|N||N|||5|N
58345|26000|OPTIDX|NIFTY|XX||1446129000|1995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|459925|579865|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT19950CE|0|0|0|0||E|N|N|N||N|||519895|N
58353|26000|OPTIDX|NIFTY|XX||1446129000|1995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT19950PE|0|0|0|0||E|N|N|N||N|||5|N
58363|26000|OPTIDX|NIFTY|XX||1446129000|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|454945|574885|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20000CE|0|0|0|0||E|N|N|N||N|||514915|N
58364|26000|OPTIDX|NIFTY|XX||1446129000|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20000PE|0|0|0|0||E|N|N|N||N|||5|N
58365|26000|OPTIDX|NIFTY|XX||1446129000|2005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|449965|569905|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20050CE|0|0|0|0||E|N|N|N||N|||509935|N
58366|26000|OPTIDX|NIFTY|XX||1446129000|2005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20050PE|0|0|0|0||E|N|N|N||N|||5|N
58370|26000|OPTIDX|NIFTY|XX||1446129000|2010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|444980|564920|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20100CE|0|0|0|0||E|N|N|N||N|||504950|N
58373|26000|OPTIDX|NIFTY|XX||1446129000|2010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20100PE|0|0|0|0||E|N|N|N||N|||5|N
58374|26000|OPTIDX|NIFTY|XX||1446129000|2015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|440000|559940|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20150CE|0|0|0|0||E|N|N|N||N|||499970|N
58375|26000|OPTIDX|NIFTY|XX||1446129000|2015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20150PE|0|0|0|0||E|N|N|N||N|||5|N
58376|26000|OPTIDX|NIFTY|XX||1446129000|2020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|435015|554955|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20200CE|0|0|0|0||E|N|N|N||N|||494985|N
58377|26000|OPTIDX|NIFTY|XX||1446129000|2020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20200PE|0|0|0|0||E|N|N|N||N|||5|N
58379|26000|OPTIDX|NIFTY|XX||1446129000|2025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|430035|549975|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20250CE|0|0|0|0||E|N|N|N||N|||490005|N
58380|26000|OPTIDX|NIFTY|XX||1446129000|2025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20250PE|0|0|0|0||E|N|N|N||N|||5|N
58383|26000|OPTIDX|NIFTY|XX||1446129000|2030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|425050|544990|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20300CE|0|0|0|0||E|N|N|N||N|||485020|N
58384|26000|OPTIDX|NIFTY|XX||1446129000|2030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20300PE|0|0|0|0||E|N|N|N||N|||5|N
58387|26000|OPTIDX|NIFTY|XX||1446129000|2035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|420070|540010|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20350CE|0|0|0|0||E|N|N|N||N|||480040|N
58388|26000|OPTIDX|NIFTY|XX||1446129000|2035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20350PE|0|0|0|0||E|N|N|N||N|||5|N
58389|26000|OPTIDX|NIFTY|XX||1446129000|2040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|415090|535030|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20400CE|0|0|0|0||E|N|N|N||N|||475060|N
58390|26000|OPTIDX|NIFTY|XX||1446129000|2040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20400PE|0|0|0|0||E|N|N|N||N|||5|N
58391|26000|OPTIDX|NIFTY|XX||1446129000|2045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|410105|530045|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20450CE|0|0|0|0||E|N|N|N||N|||470075|N
58392|26000|OPTIDX|NIFTY|XX||1446129000|2045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20450PE|0|0|0|0||E|N|N|N||N|||5|N
58393|26000|OPTIDX|NIFTY|XX||1446129000|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|405125|525065|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20500CE|0|0|0|0||E|N|N|N||N|||465095|N
58394|26000|OPTIDX|NIFTY|XX||1446129000|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20500PE|0|0|0|0||E|N|N|N||N|||5|N
58395|26000|OPTIDX|NIFTY|XX||1446129000|2055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|400140|520080|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20550CE|0|0|0|0||E|N|N|N||N|||460110|N
58396|26000|OPTIDX|NIFTY|XX||1446129000|2055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20550PE|0|0|0|0||E|N|N|N||N|||5|N
58397|26000|OPTIDX|NIFTY|XX||1446129000|2060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|395160|515100|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20600CE|0|0|0|0||E|N|N|N||N|||455130|N
58398|26000|OPTIDX|NIFTY|XX||1446129000|2060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20600PE|0|0|0|0||E|N|N|N||N|||5|N
58406|26000|OPTIDX|NIFTY|XX||1446129000|2065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|390175|510115|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20650CE|0|0|0|0||E|N|N|N||N|||450145|N
58407|26000|OPTIDX|NIFTY|XX||1446129000|2065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20650PE|0|0|0|0||E|N|N|N||N|||5|N
58408|26000|OPTIDX|NIFTY|XX||1446129000|2070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|385195|505135|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20700CE|0|0|0|0||E|N|N|N||N|||445165|N
58409|26000|OPTIDX|NIFTY|XX||1446129000|2070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20700PE|0|0|0|0||E|N|N|N||N|||5|N
58410|26000|OPTIDX|NIFTY|XX||1446129000|2075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|380215|500155|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20750CE|0|0|0|0||E|N|N|N||N|||440185|N
58411|26000|OPTIDX|NIFTY|XX||1446129000|2075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20750PE|0|0|0|0||E|N|N|N||N|||5|N
58412|26000|OPTIDX|NIFTY|XX||1446129000|2080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|375230|495170|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20800CE|0|0|0|0||E|N|N|N||N|||435200|N
58413|26000|OPTIDX|NIFTY|XX||1446129000|2080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20800PE|0|0|0|0||E|N|N|N||N|||5|N
58414|26000|OPTIDX|NIFTY|XX||1446129000|2085000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|370250|490190|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20850CE|0|0|0|0||E|N|N|N||N|||430220|N
58415|26000|OPTIDX|NIFTY|XX||1446129000|2085000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20850PE|0|0|0|0||E|N|N|N||N|||5|N
58418|26000|OPTIDX|NIFTY|XX||1446129000|2090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|365265|485205|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20900CE|0|0|0|0||E|N|N|N||N|||425235|N
58419|26000|OPTIDX|NIFTY|XX||1446129000|2090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20900PE|0|0|0|0||E|N|N|N||N|||5|N
58420|26000|OPTIDX|NIFTY|XX||1446129000|2095000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|360285|480225|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT20950CE|0|0|0|0||E|N|N|N||N|||420255|N
58421|26000|OPTIDX|NIFTY|XX||1446129000|2095000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT20950PE|0|0|0|0||E|N|N|N||N|||5|N
58422|26000|OPTIDX|NIFTY|XX||1446129000|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|355300|475240|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21000CE|0|0|0|0||E|N|N|N||N|||415270|N
58423|26000|OPTIDX|NIFTY|XX||1446129000|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21000PE|0|0|0|0||E|N|N|N||N|||5|N
58425|26000|OPTIDX|NIFTY|XX||1446129000|2105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|350320|470260|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21050CE|0|0|0|0||E|N|N|N||N|||410290|N
58426|26000|OPTIDX|NIFTY|XX||1446129000|2105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21050PE|0|0|0|0||E|N|N|N||N|||5|N
58427|26000|OPTIDX|NIFTY|XX||1446129000|2110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|345340|465280|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21100CE|0|0|0|0||E|N|N|N||N|||405310|N
58428|26000|OPTIDX|NIFTY|XX||1446129000|2110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21100PE|0|0|0|0||E|N|N|N||N|||5|N
58429|26000|OPTIDX|NIFTY|XX||1446129000|2115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|340355|460295|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21150CE|0|0|0|0||E|N|N|N||N|||400325|N
58430|26000|OPTIDX|NIFTY|XX||1446129000|2115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21150PE|0|0|0|0||E|N|N|N||N|||5|N
58431|26000|OPTIDX|NIFTY|XX||1446129000|2120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|335375|455315|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21200CE|0|0|0|0||E|N|N|N||N|||395345|N
58433|26000|OPTIDX|NIFTY|XX||1446129000|2120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21200PE|0|0|0|0||E|N|N|N||N|||5|N
58434|26000|OPTIDX|NIFTY|XX||1446129000|2125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|330390|450330|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21250CE|0|0|0|0||E|N|N|N||N|||390360|N
58435|26000|OPTIDX|NIFTY|XX||1446129000|2125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21250PE|0|0|0|0||E|N|N|N||N|||5|N
58436|26000|OPTIDX|NIFTY|XX||1446129000|2130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|325410|445350|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21300CE|0|0|0|0||E|N|N|N||N|||385380|N
58437|26000|OPTIDX|NIFTY|XX||1446129000|2130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21300PE|0|0|0|0||E|N|N|N||N|||5|N
58438|26000|OPTIDX|NIFTY|XX||1446129000|2135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|320425|440365|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21350CE|0|0|0|0||E|N|N|N||N|||380395|N
58439|26000|OPTIDX|NIFTY|XX||1446129000|2135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21350PE|0|0|0|0||E|N|N|N||N|||5|N
58440|26000|OPTIDX|NIFTY|XX||1446129000|2140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|315445|435385|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21400CE|0|0|0|0||E|N|N|N||N|||375415|N
58441|26000|OPTIDX|NIFTY|XX||1446129000|2140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21400PE|0|0|0|0||E|N|N|N||N|||5|N
58442|26000|OPTIDX|NIFTY|XX||1446129000|2145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|310465|430405|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21450CE|0|0|0|0||E|N|N|N||N|||370435|N
58443|26000|OPTIDX|NIFTY|XX||1446129000|2145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21450PE|0|0|0|0||E|N|N|N||N|||5|N
58444|26000|OPTIDX|NIFTY|XX||1446129000|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|305480|425420|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21500CE|0|0|0|0||E|N|N|N||N|||365450|N
58445|26000|OPTIDX|NIFTY|XX||1446129000|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21500PE|0|0|0|0||E|N|N|N||N|||5|N
58446|26000|OPTIDX|NIFTY|XX||1446129000|2155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|300500|420440|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21550CE|0|0|0|0||E|N|N|N||N|||360470|N
58447|26000|OPTIDX|NIFTY|XX||1446129000|2155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21550PE|0|0|0|0||E|N|N|N||N|||5|N
58448|26000|OPTIDX|NIFTY|XX||1446129000|2160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|295515|415455|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21600CE|0|0|0|0||E|N|N|N||N|||355485|N
58449|26000|OPTIDX|NIFTY|XX||1446129000|2160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21600PE|0|0|0|0||E|N|N|N||N|||5|N
58450|26000|OPTIDX|NIFTY|XX||1446129000|2165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|290535|410475|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21650CE|0|0|0|0||E|N|N|N||N|||350505|N
58451|26000|OPTIDX|NIFTY|XX||1446129000|2165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21650PE|0|0|0|0||E|N|N|N||N|||5|N
58452|26000|OPTIDX|NIFTY|XX||1446129000|2170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|285555|405495|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21700CE|0|0|0|0||E|N|N|N||N|||345525|N
58454|26000|OPTIDX|NIFTY|XX||1446129000|2170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21700PE|0|0|0|0||E|N|N|N||N|||5|N
58455|26000|OPTIDX|NIFTY|XX||1446129000|2175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|280570|400510|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21750CE|0|0|0|0||E|N|N|N||N|||340540|N
58456|26000|OPTIDX|NIFTY|XX||1446129000|2175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21750PE|0|0|0|0||E|N|N|N||N|||5|N
58457|26000|OPTIDX|NIFTY|XX||1446129000|2180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|275590|395530|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21800CE|0|0|0|0||E|N|N|N||N|||335560|N
58458|26000|OPTIDX|NIFTY|XX||1446129000|2180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21800PE|0|0|0|0||E|N|N|N||N|||5|N
58459|26000|OPTIDX|NIFTY|XX||1446129000|2185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|270610|390550|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21850CE|0|0|0|0||E|N|N|N||N|||330580|N
58460|26000|OPTIDX|NIFTY|XX||1446129000|2185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT21850PE|0|0|0|0||E|N|N|N||N|||5|N
58461|26000|OPTIDX|NIFTY|XX||1446129000|2190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|265625|385565|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21900CE|0|0|0|0||E|N|N|N||N|||325595|N
58462|26000|OPTIDX|NIFTY|XX||1446129000|2190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21900PE|0|0|0|0||E|N|N|N||N|||5|N
58463|26000|OPTIDX|NIFTY|XX||1446129000|2195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|260650|380580|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21950CE|0|0|0|0||E|N|N|N||N|||320615|N
58465|26000|OPTIDX|NIFTY|XX||1446129000|2195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT21950PE|0|0|0|0||E|N|N|N||N|||5|N
58470|26000|OPTIDX|NIFTY|XX||1446129000|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|255670|375600|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22000CE|0|0|0|0||E|N|N|N||N|||315635|N
58471|26000|OPTIDX|NIFTY|XX||1446129000|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22000PE|0|0|0|0||E|N|N|N||N|||5|N
58472|26000|OPTIDX|NIFTY|XX||1446129000|2205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|250685|370615|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22050CE|0|0|0|0||E|N|N|N||N|||310650|N
58473|26000|OPTIDX|NIFTY|XX||1446129000|2205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22050PE|0|0|0|0||E|N|N|N||N|||5|N
58474|26000|OPTIDX|NIFTY|XX||1446129000|2210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|245715|365625|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22100CE|0|0|0|0||E|N|N|N||N|||305670|N
58479|26000|OPTIDX|NIFTY|XX||1446129000|2210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22100PE|0|0|0|0||E|N|N|N||N|||10|N
58480|26000|OPTIDX|NIFTY|XX||1446129000|2215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|240735|360645|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22150CE|0|0|0|0||E|N|N|N||N|||300690|N
58481|26000|OPTIDX|NIFTY|XX||1446129000|2215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22150PE|0|0|0|0||E|N|N|N||N|||10|N
58482|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|2039245|2481735|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500CE|0|0|0|0||E|N|N|N||N|||2260490|N
58489|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1444235761|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500PE|0|0|0|0||E|N|N|N||N|||5|N
58490|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1892850|2336830|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000CE|0|0|0|0||E|N|N|N||N|||2114840|N
58493|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1444235761|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000PE|0|0|0|0||E|N|N|N||N|||10|N
58494|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1746380|2192030|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500CE|0|0|0|0||E|N|N|N||N|||1969205|N
58495|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500PE|0|0|0|0||E|N|N|N||N|||25|N
58496|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1599715|2047525|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000CE|0|0|0|0||E|N|N|N||N|||1823620|N
58497|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000PE|0|0|0|0||E|N|N|N||N|||90|N
58498|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1452650|1903660|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500CE|0|0|0|0||E|N|N|N||N|||1678155|N
58499|26000|OPTIDX|NIFTY|XX||1446129000|2220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|235760|355660|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22200CE|0|0|0|0||E|N|N|N||N|||295710|N
58500|26000|OPTIDX|NIFTY|XX||1446129000|2220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22200PE|0|0|0|0||E|N|N|N||N|||10|N
58503|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500PE|0|0|0|0||E|N|N|N||N|||280|N
58504|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1304915|1761075|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000CE|0|0|0|0||E|N|N|N||N|||1532995|N
58507|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|5770|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000PE|0|0|0|0||E|N|N|N||N|||775|N
58508|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1156260|1620730|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500CE|0|0|0|0||E|N|N|N||N|||1388495|N
58509|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|12515|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500PE|0|0|0|0||E|N|N|N||N|||1920|N
58510|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1006680|1483820|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000CE|0|0|0|0||E|N|N|N||N|||1245250|N
58511|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|24620|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000PE|0|0|0|0||E|N|N|N||N|||4330|N
58512|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|856830|1351580|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500CE|0|0|0|0||E|N|N|N||N|||1104205|N
58513|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|44390|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500PE|0|0|0|0||E|N|N|N||N|||8940|N
58514|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|708230|1225080|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000CE|0|0|0|0||E|N|N|N||N|||966655|N
58515|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|74010|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000PE|0|0|0|0||E|N|N|N||N|||17045|N
58516|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|563500|1104950|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500CE|0|0|0|0||E|N|N|N||N|||834225|N
58517|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|115115|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500PE|0|0|0|0||E|N|N|N||N|||30260|N
58518|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|426175|991275|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000CE|0|0|0|0||E|N|N|N||N|||708725|N
58519|26000|OPTIDX|NIFTY|XX||1446129000|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|230785|350675|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22250CE|0|0|0|0||E|N|N|N||N|||290730|N
58520|26000|OPTIDX|NIFTY|XX||1446129000|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22250PE|0|0|0|0||E|N|N|N||N|||15|N
58527|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|168455|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000PE|0|0|0|0||E|N|N|N||N|||50415|N
58532|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|300305|883685|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500CE|0|0|0|0||E|N|N|N||N|||591995|N
58533|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|233765|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500PE|0|0|0|0||E|N|N|N||N|||79340|N
58534|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|189670|781530|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000CE|0|0|0|0||E|N|N|N||N|||485600|N
58535|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|309765|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000PE|0|0|0|0||E|N|N|N||N|||118595|N
58548|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|97535|684565|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500CE|0|0|0|0||E|N|N|N||N|||391050|N
58602|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|395055|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500PE|0|0|0|0||E|N|N|N||N|||169695|N
58608|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|487665|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000CE|0|0|0|0||E|N|N|N||N|||204050|N
58609|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|392780|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000PE|0|0|0|0||E|N|N|N||N|||138355|N
58610|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|394360|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500CE|0|0|0|0||E|N|N|N||N|||128000|N
58616|26000|OPTIDX|NIFTY|XX||1446129000|2230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|225810|345690|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22300CE|0|0|0|0||E|N|N|N||N|||285750|N
58617|26000|OPTIDX|NIFTY|XX||1446129000|2230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22300PE|0|0|0|0||E|N|N|N||N|||15|N
58618|26000|OPTIDX|NIFTY|XX||1446129000|2235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|220840|340710|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22350CE|0|0|0|0||E|N|N|N||N|||280775|N
58619|26000|OPTIDX|NIFTY|XX||1446129000|2235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22350PE|0|0|0|0||E|N|N|N||N|||20|N
58620|26000|OPTIDX|NIFTY|XX||1451572200|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1264720|1384670|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC12000CE|0|0|0|0||E|N|N|N||N|||1324695|N
58621|26000|OPTIDX|NIFTY|XX||1451572200|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451572200|1451572200|15|1|            |NIFTY25DEC12000PE|0|0|0|0||E|N|N|N||N|||5|N
58622|26000|OPTIDX|NIFTY|XX||1451572200|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|286545|403845|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC22000CE|0|0|0|0||E|N|N|N||N|||345195|N
58623|26000|OPTIDX|NIFTY|XX||1451572200|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1090|5090|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC22000PE|0|0|0|0||E|N|N|N||N|||3090|N
58624|26000|OPTIDX|NIFTY|XX||1467297000|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1271780|1448490|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN12000CE|0|0|0|0||E|N|N|N||N|||1360135|N
58625|26000|OPTIDX|NIFTY|XX||1467297000|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN12000PE|0|0|0|0||E|N|N|N||N|||5|N
58626|26000|OPTIDX|NIFTY|XX||1467297000|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|297045|535165|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN22000CE|0|0|0|0||E|N|N|N||N|||416105|N
58627|26000|OPTIDX|NIFTY|XX||1467297000|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|50345|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN22000PE|0|0|0|0||E|N|N|N||N|||10965|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1300865|1488175|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N||N|||1394520|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|4005|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N||N|||2005|N
58630|26000|OPTIDX|NIFTY|XX||1483021800|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1206945|1396545|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC13000CE|0|0|0|0||E|N|N|N||N|||1301745|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N||N|||5|N
58632|26000|OPTIDX|NIFTY|XX||1483021800|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1113005|1304955|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC14000CE|0|0|0|0||E|N|N|N||N|||1208980|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N||N|||5|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1018975|1213475|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N||N|||1116225|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2020|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N||N|||20|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|924695|1122345|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N||N|||1023520|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2090|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N||N|||90|N
58638|26000|OPTIDX|NIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|829850|1032090|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC17000CE|0|0|0|0||E|N|N|N||N|||930970|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2600|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N||N|||310|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|734050|943580|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N||N|||838815|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|6620|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N||N|||925|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|637040|857970|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N||N|||747505|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|14560|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N||N|||2385|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|539090|776480|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N||N|||657785|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|37265|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N||N|||14400|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|441315|700035|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N||N|||570675|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|55955|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N||N|||17605|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|345835|629035|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N||N|||487435|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|84650|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N||N|||26320|N
58653|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|32580|586000|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500PE|0|0|0|0||E|N|N|N||N|||309290|N
58654|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|318080|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000CE|0|0|0|0||E|N|N|N||N|||75205|N
58655|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|105880|689040|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000PE|0|0|0|0||E|N|N|N||N|||397460|N
58656|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|350505|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500CE|0|0|0|0||E|N|N|N||N|||135530|N
58657|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|197460|796110|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500PE|0|0|0|0||E|N|N|N||N|||496785|N
58658|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|284205|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000CE|0|0|0|0||E|N|N|N||N|||99445|N
58659|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|305325|907385|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000PE|0|0|0|0||E|N|N|N||N|||606355|N
58660|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|225575|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500CE|0|0|0|0||E|N|N|N||N|||71260|N
58668|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|425645|1021995|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500PE|0|0|0|0||E|N|N|N||N|||723820|N
58669|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|175620|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000CE|0|0|0|0||E|N|N|N||N|||50255|N
58670|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|556175|1140765|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000PE|0|0|0|0||E|N|N|N||N|||848470|N
58671|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|134035|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500CE|0|0|0|0||E|N|N|N||N|||34820|N
58672|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|693835|1263535|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500PE|0|0|0|0||E|N|N|N||N|||978685|N
58673|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|100280|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000CE|0|0|0|0||E|N|N|N||N|||23715|N
58674|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|836235|1390235|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000PE|0|0|0|0||E|N|N|N||N|||1113235|N
58676|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|73575|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500CE|0|0|0|0||E|N|N|N||N|||15890|N
58677|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|981490|1520630|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500PE|0|0|0|0||E|N|N|N||N|||1251060|N
58678|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|52995|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000CE|0|0|0|0||E|N|N|N||N|||10480|N
58679|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1128260|1654340|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000PE|0|0|0|0||E|N|N|N||N|||1391300|N
58680|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|37450|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500CE|0|0|0|0||E|N|N|N||N|||6805|N
58681|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1275600|1790960|0|0|0|1444237313|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500PE|0|0|0|0||E|N|N|N||N|||1533280|N
58682|26000|OPTIDX|NIFTY|XX||1446129000|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|215875|335715|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22400CE|0|0|0|0||E|N|N|N||N|||275795|N
58683|26000|OPTIDX|NIFTY|XX||1446129000|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22400PE|0|0|0|0||E|N|N|N||N|||25|N
58684|26000|OPTIDX|NIFTY|XX||1446129000|2245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|210910|330730|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22450CE|0|0|0|0||E|N|N|N||N|||270820|N
58685|26000|OPTIDX|NIFTY|XX||1446129000|2245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22450PE|0|0|0|0||E|N|N|N||N|||30|N
58686|26000|OPTIDX|NIFTY|XX||1446129000|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|205950|325740|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22500CE|0|0|0|0||E|N|N|N||N|||265845|N
58687|26000|OPTIDX|NIFTY|XX||1446129000|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22500PE|0|0|0|0||E|N|N|N||N|||35|N
58688|26000|OPTIDX|NIFTY|XX||1446129000|2255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|200990|320750|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22550CE|0|0|0|0||E|N|N|N||N|||260870|N
58691|26000|OPTIDX|NIFTY|XX||1446129000|2255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22550PE|0|0|0|0||E|N|N|N||N|||45|N
58692|26000|OPTIDX|NIFTY|XX||1446129000|2260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|196035|315755|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22600CE|0|0|0|0||E|N|N|N||N|||255895|N
58696|26000|OPTIDX|NIFTY|XX||1446129000|2260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22600PE|0|0|0|0||E|N|N|N||N|||630|N
58697|26000|OPTIDX|NIFTY|XX||1446129000|2265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|191090|310760|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22650CE|0|0|0|0||E|N|N|N||N|||250925|N
58698|26000|OPTIDX|NIFTY|XX||1446129000|2265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22650PE|0|0|0|0||E|N|N|N||N|||645|N
58699|26000|OPTIDX|NIFTY|XX||1446129000|2270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|188300|307910|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22700CE|0|0|0|0||E|N|N|N||N|||248105|N
58700|26000|OPTIDX|NIFTY|XX||1446129000|2270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22700PE|0|0|0|0||E|N|N|N||N|||640|N
58701|26000|OPTIDX|NIFTY|XX||1446129000|2275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|181215|300765|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22750CE|0|0|0|0||E|N|N|N||N|||240990|N
58708|26000|OPTIDX|NIFTY|XX||1446129000|2275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22750PE|0|0|0|0||E|N|N|N||N|||655|N
58709|26000|OPTIDX|NIFTY|XX||1446129000|2280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|169260|288740|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22800CE|0|0|0|0||E|N|N|N||N|||229000|N
58712|26000|OPTIDX|NIFTY|XX||1446129000|2280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22800PE|0|0|0|0||E|N|N|N||N|||680|N
58713|26000|OPTIDX|NIFTY|XX||1446129000|2285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|171375|290765|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22850CE|0|0|0|0||E|N|N|N||N|||231070|N
58714|26000|OPTIDX|NIFTY|XX||1446129000|2285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22850PE|0|0|0|0||E|N|N|N||N|||700|N
58715|26000|OPTIDX|NIFTY|XX||1446129000|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|166470|285760|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22900CE|0|0|0|0||E|N|N|N||N|||226115|N
58717|26000|OPTIDX|NIFTY|XX||1446129000|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22900PE|0|0|0|0||E|N|N|N||N|||710|N
58718|26000|OPTIDX|NIFTY|XX||1446129000|2295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|161585|280755|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22950CE|0|0|0|0||E|N|N|N||N|||221170|N
58719|26000|OPTIDX|NIFTY|XX||1446129000|2295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT22950PE|0|0|0|0||E|N|N|N||N|||760|N
58722|26000|OPTIDX|NIFTY|XX||1446129000|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|159010|278050|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23000CE|0|0|0|0||E|N|N|N||N|||218530|N
58723|26000|OPTIDX|NIFTY|XX||1446129000|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23000PE|0|0|0|0||E|N|N|N||N|||780|N
58724|26000|OPTIDX|NIFTY|XX||1446129000|2305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|151850|270730|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23050CE|0|0|0|0||E|N|N|N||N|||211290|N
58726|26000|OPTIDX|NIFTY|XX||1446129000|2305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23050PE|0|0|0|0||E|N|N|N||N|||820|N
58727|26000|OPTIDX|NIFTY|XX||1446129000|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|147010|265710|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23100CE|0|0|0|0||E|N|N|N||N|||206360|N
58731|26000|OPTIDX|NIFTY|XX||1446129000|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23100PE|0|0|0|0||E|N|N|N||N|||830|N
58732|26000|OPTIDX|NIFTY|XX||1446129000|2315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|142190|260690|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23150CE|0|0|0|0||E|N|N|N||N|||201440|N
58733|26000|OPTIDX|NIFTY|XX||1446129000|2315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23150PE|0|0|0|0||E|N|N|N||N|||840|N
58734|26000|OPTIDX|NIFTY|XX||1446129000|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|137400|255660|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23200CE|0|0|0|0||E|N|N|N||N|||196530|N
58735|26000|OPTIDX|NIFTY|XX||1446129000|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23200PE|0|0|0|0||E|N|N|N||N|||910|N
58736|26000|OPTIDX|NIFTY|XX||1446129000|2325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|132625|250635|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23250CE|0|0|0|0||E|N|N|N||N|||191630|N
58737|26000|OPTIDX|NIFTY|XX||1446129000|2325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23250PE|0|0|0|0||E|N|N|N||N|||920|N
58738|26000|OPTIDX|NIFTY|XX||1446129000|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|127890|245600|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23300CE|0|0|0|0||E|N|N|N||N|||186745|N
58739|26000|OPTIDX|NIFTY|XX||1446129000|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23300PE|0|0|0|0||E|N|N|N||N|||940|N
58740|26000|OPTIDX|NIFTY|XX||1446129000|2335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|123185|240555|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23350CE|0|0|0|0||E|N|N|N||N|||181870|N
58741|26000|OPTIDX|NIFTY|XX||1446129000|2335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23350PE|0|0|0|0||E|N|N|N||N|||995|N
58742|26000|OPTIDX|NIFTY|XX||1446129000|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|118515|235515|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23400CE|0|0|0|0||E|N|N|N||N|||177015|N
58743|26000|OPTIDX|NIFTY|XX||1446129000|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23400PE|0|0|0|0||E|N|N|N||N|||1015|N
58744|26000|OPTIDX|NIFTY|XX||1446129000|2345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|113885|230465|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23450CE|0|0|0|0||E|N|N|N||N|||172175|N
58745|26000|OPTIDX|NIFTY|XX||1446129000|2345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23450PE|0|0|0|0||E|N|N|N||N|||1080|N
58746|26000|OPTIDX|NIFTY|XX||1446129000|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|111370|227480|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23500CE|0|0|0|0||E|N|N|N||N|||169425|N
58747|26000|OPTIDX|NIFTY|XX||1446129000|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23500PE|0|0|0|0||E|N|N|N||N|||1150|N
58748|26000|OPTIDX|NIFTY|XX||1446129000|2355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|104760|220360|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23550CE|0|0|0|0||E|N|N|N||N|||162560|N
58749|26000|OPTIDX|NIFTY|XX||1446129000|2355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23550PE|0|0|0|0||E|N|N|N||N|||1215|N
58750|26000|OPTIDX|NIFTY|XX||1446129000|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|100985|216015|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23600CE|0|0|0|0||E|N|N|N||N|||158500|N
58753|26000|OPTIDX|NIFTY|XX||1446129000|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23600PE|0|0|0|0||E|N|N|N||N|||1240|N
58754|26000|OPTIDX|NIFTY|XX||1446129000|2365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|95840|210250|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23650CE|0|0|0|0||E|N|N|N||N|||153045|N
58755|26000|OPTIDX|NIFTY|XX||1446129000|2365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4110|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23650PE|0|0|0|0||E|N|N|N||N|||1340|N
58756|26000|OPTIDX|NIFTY|XX||1446129000|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|91470|205180|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23700CE|0|0|0|0||E|N|N|N||N|||148325|N
58757|26000|OPTIDX|NIFTY|XX||1446129000|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4565|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23700PE|0|0|0|0||E|N|N|N||N|||1445|N
58758|26000|OPTIDX|NIFTY|XX||1446129000|2375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|87155|200125|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23750CE|0|0|0|0||E|N|N|N||N|||143640|N
58759|26000|OPTIDX|NIFTY|XX||1446129000|2375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5005|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23750PE|0|0|0|0||E|N|N|N||N|||1515|N
58760|26000|OPTIDX|NIFTY|XX||1446129000|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|83265|195405|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23800CE|0|0|0|0||E|N|N|N||N|||139335|N
58761|26000|OPTIDX|NIFTY|XX||1446129000|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5495|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23800PE|0|0|0|0||E|N|N|N||N|||1590|N
58762|26000|OPTIDX|NIFTY|XX||1446129000|2385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|78755|190005|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23850CE|0|0|0|0||E|N|N|N||N|||134380|N
58763|26000|OPTIDX|NIFTY|XX||1446129000|2385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6035|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23850PE|0|0|0|0||E|N|N|N||N|||1685|N
58764|26000|OPTIDX|NIFTY|XX||1446129000|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|74550|184830|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23900CE|0|0|0|0||E|N|N|N||N|||129690|N
58765|26000|OPTIDX|NIFTY|XX||1446129000|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6595|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23900PE|0|0|0|0||E|N|N|N||N|||1760|N
58766|26000|OPTIDX|NIFTY|XX||1446129000|2395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|70660|179900|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23950CE|0|0|0|0||E|N|N|N||N|||125280|N
58767|26000|OPTIDX|NIFTY|XX||1446129000|2395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|7295|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT23950PE|0|0|0|0||E|N|N|N||N|||1940|N
58768|26000|OPTIDX|NIFTY|XX||1446129000|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|66750|174870|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24000CE|0|0|0|0||E|N|N|N||N|||120810|N
58769|26000|OPTIDX|NIFTY|XX||1446129000|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8000|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24000PE|0|0|0|0||E|N|N|N||N|||2085|N
58770|26000|OPTIDX|NIFTY|XX||1446129000|2405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|62265|169175|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24050CE|0|0|0|0||E|N|N|N||N|||115720|N
58771|26000|OPTIDX|NIFTY|XX||1446129000|2405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8780|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24050PE|0|0|0|0||E|N|N|N||N|||2260|N
58772|26000|OPTIDX|NIFTY|XX||1446129000|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|57275|162905|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24100CE|0|0|0|0||E|N|N|N||N|||110090|N
58773|26000|OPTIDX|NIFTY|XX||1446129000|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|9525|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24100PE|0|0|0|0||E|N|N|N||N|||2365|N
58774|26000|OPTIDX|NIFTY|XX||1446129000|2415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|52020|156280|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24150CE|0|0|0|0||E|N|N|N||N|||104150|N
58775|26000|OPTIDX|NIFTY|XX||1446129000|2415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|10405|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24150PE|0|0|0|0||E|N|N|N||N|||2560|N
58776|26000|OPTIDX|NIFTY|XX||1446129000|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|49950|152760|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24200CE|0|0|0|0||E|N|N|N||N|||101355|N
58777|26000|OPTIDX|NIFTY|XX||1446129000|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|11275|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24200PE|0|0|0|0||E|N|N|N||N|||2705|N
58778|26000|OPTIDX|NIFTY|XX||1446129000|2425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|48585|149855|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24250CE|0|0|0|0||E|N|N|N||N|||99220|N
58779|26000|OPTIDX|NIFTY|XX||1446129000|2425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|12360|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24250PE|0|0|0|0||E|N|N|N||N|||3020|N
58780|26000|OPTIDX|NIFTY|XX||1446129000|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|42380|142020|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24300CE|0|0|0|0||E|N|N|N||N|||92200|N
58781|26000|OPTIDX|NIFTY|XX||1446129000|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|13360|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24300PE|0|0|0|0||E|N|N|N||N|||3205|N
58782|26000|OPTIDX|NIFTY|XX||1446129000|2435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|37655|135595|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24350CE|0|0|0|0||E|N|N|N||N|||86625|N
58783|26000|OPTIDX|NIFTY|XX||1446129000|2435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|14565|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24350PE|0|0|0|0||E|N|N|N||N|||3560|N
58784|26000|OPTIDX|NIFTY|XX||1446129000|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|34735|130875|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24400CE|0|0|0|0||E|N|N|N||N|||82805|N
58785|26000|OPTIDX|NIFTY|XX||1446129000|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|15800|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24400PE|0|0|0|0||E|N|N|N||N|||3895|N
58786|26000|OPTIDX|NIFTY|XX||1446129000|2445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|32505|126775|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24450CE|0|0|0|0||E|N|N|N||N|||79640|N
58787|26000|OPTIDX|NIFTY|XX||1446129000|2445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|17210|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24450PE|0|0|0|0||E|N|N|N||N|||4370|N
58792|26000|OPTIDX|NIFTY|XX||1446129000|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|27735|120065|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24500CE|0|0|0|0||E|N|N|N||N|||73900|N
58793|26000|OPTIDX|NIFTY|XX||1446129000|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|18690|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24500PE|0|0|0|0||E|N|N|N||N|||4875|N
58794|26000|OPTIDX|NIFTY|XX||1446129000|2455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|24725|115015|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24550CE|0|0|0|0||E|N|N|N||N|||69870|N
58821|26000|OPTIDX|NIFTY|XX||1446129000|2455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|20240|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24550PE|0|0|0|0||E|N|N|N||N|||5405|N
58822|26000|OPTIDX|NIFTY|XX||1446129000|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|21030|109220|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24600CE|0|0|0|0||E|N|N|N||N|||65125|N
58860|26000|OPTIDX|NIFTY|XX||1446129000|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|21845|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24600PE|0|0|0|0||E|N|N|N||N|||5960|N
58866|26000|OPTIDX|NIFTY|XX||1446129000|2465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|17840|103860|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24650CE|0|0|0|0||E|N|N|N||N|||60850|N
58867|26000|OPTIDX|NIFTY|XX||1446129000|2465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|23765|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24650PE|0|0|0|0||E|N|N|N||N|||6795|N
58868|26000|OPTIDX|NIFTY|XX||1446129000|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|14750|98540|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24700CE|0|0|0|0||E|N|N|N||N|||56645|N
58883|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
58884|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|228970|313790|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6100CE|0|2|0|0||E|N|N|N||N|||271380|N
58885|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6100PE|0|2|0|0||E|N|N|N||N|||5|N
58886|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|209045|293865|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6300CE|0|2|0|0||E|N|N|N||N|||251455|N
58894|26000|OPTIDX|NIFTY|XX||1446129000|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|25585|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24700PE|0|0|0|0||E|N|N|N||N|||7500|N
58895|26000|OPTIDX|NIFTY|XX||1446129000|2475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11770|93270|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24750CE|0|0|0|0||E|N|N|N||N|||52520|N
58896|26000|OPTIDX|NIFTY|XX||1446129000|2475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|27700|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24750PE|0|0|0|0||E|N|N|N||N|||8470|N
58897|26000|OPTIDX|NIFTY|XX||1446129000|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|9115|88275|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24800CE|0|0|0|0||E|N|N|N||N|||48695|N
58898|26000|OPTIDX|NIFTY|XX||1446129000|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|29905|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24800PE|0|0|0|0||E|N|N|N||N|||9505|N
58899|26000|OPTIDX|NIFTY|XX||1446129000|2485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6270|83030|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24850CE|0|0|0|0||E|N|N|N||N|||44650|N
58900|26000|OPTIDX|NIFTY|XX||1446129000|2485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|32180|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24850PE|0|0|0|0||E|N|N|N||N|||10580|N
58901|26000|OPTIDX|NIFTY|XX||1446129000|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|3910|78230|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24900CE|0|0|0|0||E|N|N|N||N|||41070|N
58902|26000|OPTIDX|NIFTY|XX||1446129000|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|34670|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24900PE|0|0|0|0||E|N|N|N||N|||11855|N
58907|26000|OPTIDX|NIFTY|XX||1446129000|2495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1405|73255|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24950CE|0|0|0|0||E|N|N|N||N|||37330|N
58908|26000|OPTIDX|NIFTY|XX||1446129000|2495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|37280|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT24950PE|0|0|0|0||E|N|N|N||N|||13230|N
58909|26000|OPTIDX|NIFTY|XX||1446129000|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|68585|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25000CE|0|0|0|0||E|N|N|N||N|||33905|N
58910|26000|OPTIDX|NIFTY|XX||1446129000|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|39955|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25000PE|0|0|0|0||E|N|N|N||N|||14655|N
58911|26000|OPTIDX|NIFTY|XX||1446129000|2505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|63995|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25050CE|0|0|0|0||E|N|N|N||N|||30575|N
58920|26000|OPTIDX|NIFTY|XX||1446129000|2505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|42935|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25050PE|0|0|0|0||E|N|N|N||N|||16375|N
58921|26000|OPTIDX|NIFTY|XX||1446129000|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|59610|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25100CE|0|0|0|0||E|N|N|N||N|||27465|N
58922|26000|OPTIDX|NIFTY|XX||1446129000|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|46105|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25100PE|0|0|0|0||E|N|N|N||N|||18275|N
58923|26000|OPTIDX|NIFTY|XX||1446129000|2515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|55360|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25150CE|0|0|0|0||E|N|N|N||N|||24480|N
58924|26000|OPTIDX|NIFTY|XX||1446129000|2515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|49385|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25150PE|0|0|0|0||E|N|N|N||N|||20290|N
58925|26000|OPTIDX|NIFTY|XX||1446129000|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|51340|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25200CE|0|0|0|0||E|N|N|N||N|||21730|N
58926|26000|OPTIDX|NIFTY|XX||1446129000|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|52815|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25200PE|0|0|0|0||E|N|N|N||N|||22450|N
58927|26000|OPTIDX|NIFTY|XX||1446129000|2525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|47510|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25250CE|0|0|0|0||E|N|N|N||N|||19165|N
58928|26000|OPTIDX|NIFTY|XX||1446129000|2525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|56200|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25250PE|0|0|0|0||E|N|N|N||N|||24570|N
58929|26000|OPTIDX|NIFTY|XX||1446129000|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|43935|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25300CE|0|0|0|0||E|N|N|N||N|||16850|N
58930|26000|OPTIDX|NIFTY|XX||1446129000|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|60385|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25300PE|0|0|0|0||E|N|N|N||N|||27495|N
58931|26000|OPTIDX|NIFTY|XX||1446129000|2535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|40460|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25350CE|0|0|0|0||E|N|N|N||N|||14630|N
58932|26000|OPTIDX|NIFTY|XX||1446129000|2535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|64435|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25350PE|0|0|0|0||E|N|N|N||N|||30290|N
58934|26000|OPTIDX|NIFTY|XX||1446129000|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|37345|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25400CE|0|0|0|0||E|N|N|N||N|||12750|N
58935|26000|OPTIDX|NIFTY|XX||1446129000|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|68625|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25400PE|0|0|0|0||E|N|N|N||N|||33245|N
58936|26000|OPTIDX|NIFTY|XX||1446129000|2545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|34310|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25450CE|0|0|0|0||E|N|N|N||N|||10930|N
58937|26000|OPTIDX|NIFTY|XX||1446129000|2545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|73080|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25450PE|0|0|0|0||E|N|N|N||N|||36480|N
58938|26000|OPTIDX|NIFTY|XX||1446129000|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|31680|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25500CE|0|0|0|0||E|N|N|N||N|||9500|N
58939|26000|OPTIDX|NIFTY|XX||1446129000|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2065|77655|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25500PE|0|0|0|0||E|N|N|N||N|||39860|N
58946|26000|OPTIDX|NIFTY|XX||1446129000|2555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|28905|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25550CE|0|0|0|0||E|N|N|N||N|||7900|N
58949|26000|OPTIDX|NIFTY|XX||1446129000|2555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4520|82460|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25550PE|0|0|0|0||E|N|N|N||N|||43490|N
58951|26000|OPTIDX|NIFTY|XX||1446129000|2560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|26445|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25600CE|0|0|0|0||E|N|N|N||N|||6585|N
58952|26000|OPTIDX|NIFTY|XX||1446129000|2560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6995|87235|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25600PE|0|0|0|0||E|N|N|N||N|||47115|N
58953|26000|OPTIDX|NIFTY|XX||1446129000|2565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|24350|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25650CE|0|0|0|0||E|N|N|N||N|||5615|N
58954|26000|OPTIDX|NIFTY|XX||1446129000|2565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|10155|92635|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25650PE|0|0|0|0||E|N|N|N||N|||51395|N
58956|26000|OPTIDX|NIFTY|XX||1446129000|2570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|22240|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25700CE|0|0|0|0||E|N|N|N||N|||4595|N
58958|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6300PE|0|2|0|0||E|N|N|N||N|||5|N
58959|26000|OPTIDX|NIFTY|XX||1446129000|2570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|12885|97545|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25700PE|0|0|0|0||E|N|N|N||N|||55215|N
58960|26000|OPTIDX|NIFTY|XX||1446129000|2575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|20520|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25750CE|0|0|0|0||E|N|N|N||N|||3935|N
58961|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|189115|273935|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6500CE|0|2|0|0||E|N|N|N||N|||231525|N
58962|26000|OPTIDX|NIFTY|XX||1446129000|2575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|17725|104515|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25750PE|0|0|0|0||E|N|N|N||N|||61120|N
58963|26000|OPTIDX|NIFTY|XX||1446129000|2580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|18825|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25800CE|0|0|0|0||E|N|N|N||N|||3265|N
58965|26000|OPTIDX|NIFTY|XX||1446129000|2580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|19265|108105|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25800PE|0|0|0|0||E|N|N|N||N|||63685|N
58970|26000|OPTIDX|NIFTY|XX||1446129000|2585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|17410|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25850CE|0|0|0|0||E|N|N|N||N|||2840|N
58971|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6500PE|0|2|0|0||E|N|N|N||N|||5|N
58972|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|169195|254005|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6700CE|0|2|0|0||E|N|N|N||N|||211600|N
58973|26000|OPTIDX|NIFTY|XX||1446129000|2585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|32855|123675|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25850PE|0|0|0|0||E|N|N|N||N|||78265|N
58974|26000|OPTIDX|NIFTY|XX||1446129000|2590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|15955|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25900CE|0|0|0|0||E|N|N|N||N|||2340|N
58975|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6700PE|0|2|0|0||E|N|N|N||N|||5|N
58976|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|149285|234065|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6900CE|0|2|0|0||E|N|N|N||N|||191675|N
58977|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6900PE|0|2|0|0||E|N|N|N||N|||10|N
58978|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|129440|214110|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7100CE|0|2|0|0||E|N|N|N||N|||171775|N
58979|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7100PE|0|2|0|0||E|N|N|N||N|||35|N
58980|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|109740|194110|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7300CE|0|2|0|0||E|N|N|N||N|||151925|N
58981|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7300PE|0|2|0|0||E|N|N|N||N|||120|N
58982|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|90415|174035|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7500CE|0|2|0|0||E|N|N|N||N|||132225|N
58983|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7500PE|0|2|0|0||E|N|N|N||N|||345|N
58984|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|71800|153860|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7700CE|0|2|0|0||E|N|N|N||N|||112830|N
58985|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7700PE|0|2|0|0||E|N|N|N||N|||510|N
58986|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|54420|133620|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7900CE|0|2|0|0||E|N|N|N||N|||94020|N
58987|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7900PE|0|2|0|0||E|N|N|N||N|||960|N
58988|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|38880|113480|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8100CE|0|2|0|0||E|N|N|N||N|||76180|N
58989|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|7155|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8100PE|0|2|0|0||E|N|N|N||N|||2045|N
58990|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|22825|90855|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8300CE|0|2|0|0||E|N|N|N||N|||56840|N
58991|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|12460|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8300PE|0|2|0|0||E|N|N|N||N|||4060|N
58992|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|12320|71950|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8500CE|0|2|0|0||E|N|N|N||N|||42135|N
58993|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|20415|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8500PE|0|2|0|0||E|N|N|N||N|||7815|N
58994|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|3440|53390|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8700CE|0|2|0|0||E|N|N|N||N|||28415|N
58995|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|31640|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8700PE|0|2|0|0||E|N|N|N||N|||14200|N
58996|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|37980|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8900CE|0|2|0|0||E|N|N|N||N|||18070|N
58997|26000|OPTIDX|NIFTY|XX||1446129000|2590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|26470|119190|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25900PE|0|0|0|0||E|N|N|N||N|||72830|N
58998|26000|OPTIDX|NIFTY|XX||1446129000|2595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|14765|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25950CE|0|0|0|0||E|N|N|N||N|||2065|N
58999|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|1375|46385|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8900PE|0|2|0|0||E|N|N|N||N|||23880|N
59000|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|25740|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9100CE|0|2|0|0||E|N|N|N||N|||10675|N
59001|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|9035|63735|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9100PE|0|2|0|0||E|N|N|N||N|||36385|N
59002|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|16870|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9300CE|0|2|0|0||E|N|N|N||N|||6065|N
59003|26000|OPTIDX|NIFTY|XX||1446129000|2595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|31340|125900|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT25950PE|0|0|0|0||E|N|N|N||N|||78620|N
59004|26000|OPTIDX|NIFTY|XX||1446129000|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|13715|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT26000CE|0|0|0|0||E|N|N|N||N|||1895|N
59005|26000|OPTIDX|NIFTY|XX||1446129000|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|34030|130340|0|0|0|1444237314|1446076800|1446129000|15|1|            |NIFTY25OCT26000PE|0|0|0|0||E|N|N|N||N|||82185|N
59006|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|19490|82710|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9300PE|0|2|0|0||E|N|N|N||N|||51100|N
59007|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|10805|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9500CE|0|2|0|0||E|N|N|N||N|||3465|N
59010|26000|OPTIDX|NIFTY|XX||1446129000|2605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|20210|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26050CE|0|0|0|0||E|N|N|N||N|||9220|N
59011|26000|OPTIDX|NIFTY|XX||1446129000|2605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|37510|135490|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26050PE|0|0|0|0||E|N|N|N||N|||86500|N
59022|26000|OPTIDX|NIFTY|XX||1446129000|2610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|11575|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26100CE|0|0|0|0||E|N|N|N||N|||1385|N
59023|26000|OPTIDX|NIFTY|XX||1446129000|2610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|42015|141585|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26100PE|0|0|0|0||E|N|N|N||N|||91800|N
59026|26000|OPTIDX|NIFTY|XX||1446129000|2615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|17050|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26150CE|0|0|0|0||E|N|N|N||N|||7620|N
59027|26000|OPTIDX|NIFTY|XX||1446129000|2615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|47025|148115|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26150PE|0|0|0|0||E|N|N|N||N|||97570|N
59030|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|35025|105175|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9500PE|0|2|0|0||E|N|N|N||N|||70100|N
59031|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|6650|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9700CE|0|2|0|0||E|N|N|N||N|||1920|N
59032|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|53135|128505|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9700PE|0|2|0|0||E|N|N|N||N|||90820|N
59033|26000|OPTIDX|NIFTY|XX||1446129000|2620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|9805|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26200CE|0|0|0|0||E|N|N|N||N|||1095|N
59034|26000|OPTIDX|NIFTY|XX||1446129000|2620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|49825|152355|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26200PE|0|0|0|0||E|N|N|N||N|||101090|N
59035|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3965|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9900CE|0|2|0|0||E|N|N|N||N|||1075|N
59037|26000|OPTIDX|NIFTY|XX||1446129000|2625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|9000|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26250CE|0|0|0|0||E|N|N|N||N|||970|N
59038|26000|OPTIDX|NIFTY|XX||1446129000|2625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|55820|159710|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26250PE|0|0|0|0||E|N|N|N||N|||107765|N
59039|26000|OPTIDX|NIFTY|XX||1446129000|2630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8255|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26300CE|0|0|0|0||E|N|N|N||N|||865|N
59040|26000|OPTIDX|NIFTY|XX||1446129000|2630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|58455|163625|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26300PE|0|0|0|0||E|N|N|N||N|||111040|N
59041|26000|OPTIDX|NIFTY|XX||1446129000|2635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|11885|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26350CE|0|0|0|0||E|N|N|N||N|||5095|N
59042|26000|OPTIDX|NIFTY|XX||1446129000|2635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|61050|167420|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26350PE|0|0|0|0||E|N|N|N||N|||114235|N
59044|26000|OPTIDX|NIFTY|XX||1446129000|2640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6905|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26400CE|0|0|0|0||E|N|N|N||N|||685|N
59045|26000|OPTIDX|NIFTY|XX||1446129000|2640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|71035|178545|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26400PE|0|0|0|0||E|N|N|N||N|||124790|N
59046|26000|OPTIDX|NIFTY|XX||1446129000|2645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6310|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26450CE|0|0|0|0||E|N|N|N||N|||615|N
59047|26000|OPTIDX|NIFTY|XX||1446129000|2645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|77620|186190|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26450PE|0|0|0|0||E|N|N|N||N|||131905|N
59048|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|69685|148735|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9900PE|0|2|0|0||E|N|N|N||N|||109210|N
59049|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10100CE|0|2|0|0||E|N|N|N||N|||610|N
59050|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|87495|168965|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10100PE|0|2|0|0||E|N|N|N||N|||128230|N
59051|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10300CE|0|2|0|0||E|N|N|N||N|||325|N
59054|26000|OPTIDX|NIFTY|XX||1446129000|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5715|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26500CE|0|0|0|0||E|N|N|N||N|||520|N
59055|26000|OPTIDX|NIFTY|XX||1446129000|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|75430|184990|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26500PE|0|0|0|0||E|N|N|N||N|||130210|N
59058|26000|OPTIDX|NIFTY|XX||1446129000|2655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5240|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26550CE|0|0|0|0||E|N|N|N||N|||505|N
59059|26000|OPTIDX|NIFTY|XX||1446129000|2655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|85815|196305|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26550PE|0|0|0|0||E|N|N|N||N|||141060|N
59060|26000|OPTIDX|NIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1444235761|1451572200|1451572200|15|1|            |NIFTY25DEC39000CE|0|0|0|0||E|N|N|N||N|||5|N
59061|26000|OPTIDX|NIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1277250|1397200|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC39000PE|0|0|0|0||E|N|N|N||N|||1337225|N
59062|26000|OPTIDX|NIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2130|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN39000CE|0|0|0|0||E|N|N|N||N|||130|N
59063|26000|OPTIDX|NIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1114050|1330280|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN39000PE|0|0|0|0||E|N|N|N||N|||1222165|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|17335|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N||N|||2715|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|977935|1248085|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N||N|||1113010|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|56150|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N||N|||11455|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|841715|1185005|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N||N|||1013360|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|111590|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N||N|||27440|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|712620|1135770|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N||N|||924195|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|176630|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N||N|||50055|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|594815|1094825|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N||N|||844820|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|246460|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N||N|||78230|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|489550|1058560|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N||N|||774055|N
59088|26000|OPTIDX|NIFTY|XX||1446129000|2660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4780|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26600CE|0|0|0|0||E|N|N|N||N|||480|N
59089|26000|OPTIDX|NIFTY|XX||1446129000|2660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|83965|195315|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26600PE|0|0|0|0||E|N|N|N||N|||139640|N
59092|26000|OPTIDX|NIFTY|XX||1446129000|2665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4350|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26650CE|0|0|0|0||E|N|N|N||N|||445|N
59093|26000|OPTIDX|NIFTY|XX||1446129000|2665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|89685|201825|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26650PE|0|0|0|0||E|N|N|N||N|||145755|N
59096|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|106165|189135|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10300PE|0|2|0|0||E|N|N|N||N|||147650|N
59097|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10500CE|0|2|0|0||E|N|N|N||N|||265|N
59099|26000|OPTIDX|NIFTY|XX||1446129000|2670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26700CE|0|0|0|0||E|N|N|N||N|||405|N
59100|26000|OPTIDX|NIFTY|XX||1446129000|2670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|94230|207100|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26700PE|0|0|0|0||E|N|N|N||N|||150665|N
59101|26000|OPTIDX|NIFTY|XX||1446129000|2675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26750CE|0|0|0|0||E|N|N|N||N|||375|N
59102|26000|OPTIDX|NIFTY|XX||1446129000|2675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|102990|216550|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26750PE|0|0|0|0||E|N|N|N||N|||159770|N
59103|26000|OPTIDX|NIFTY|XX||1446129000|2680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26800CE|0|0|0|0||E|N|N|N||N|||340|N
59104|26000|OPTIDX|NIFTY|XX||1446129000|2680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|102875|217055|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26800PE|0|0|0|0||E|N|N|N||N|||159965|N
59105|26000|OPTIDX|NIFTY|XX||1446129000|2685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26850CE|0|0|0|0||E|N|N|N||N|||330|N
59106|26000|OPTIDX|NIFTY|XX||1446129000|2685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|107620|222380|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26850PE|0|0|0|0||E|N|N|N||N|||165000|N
59107|26000|OPTIDX|NIFTY|XX||1446129000|2690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26900CE|0|0|0|0||E|N|N|N||N|||290|N
59108|26000|OPTIDX|NIFTY|XX||1446129000|2690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|116440|231720|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26900PE|0|0|0|0||E|N|N|N||N|||174080|N
59109|26000|OPTIDX|NIFTY|XX||1446129000|2695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26950CE|0|0|0|0||E|N|N|N||N|||290|N
59110|26000|OPTIDX|NIFTY|XX||1446129000|2695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|121015|236775|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT26950PE|0|0|0|0||E|N|N|N||N|||178895|N
59111|26000|OPTIDX|NIFTY|XX||1446129000|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27000CE|0|0|0|0||E|N|N|N||N|||260|N
59112|26000|OPTIDX|NIFTY|XX||1446129000|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|121940|238140|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27000PE|0|0|0|0||E|N|N|N||N|||180040|N
59113|26000|OPTIDX|NIFTY|XX||1446129000|2705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27050CE|0|0|0|0||E|N|N|N||N|||275|N
59114|26000|OPTIDX|NIFTY|XX||1446129000|2705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|130270|246870|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27050PE|0|0|0|0||E|N|N|N||N|||188570|N
59115|26000|OPTIDX|NIFTY|XX||1446129000|2710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27100CE|0|0|0|0||E|N|N|N||N|||270|N
59116|26000|OPTIDX|NIFTY|XX||1446129000|2710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|151470|268430|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27100PE|0|0|0|0||E|N|N|N||N|||209950|N
59117|26000|OPTIDX|NIFTY|XX||1446129000|2715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27150CE|0|0|0|0||E|N|N|N||N|||280|N
59118|26000|OPTIDX|NIFTY|XX||1446129000|2715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|143350|260650|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27150PE|0|0|0|0||E|N|N|N||N|||202000|N
59119|26000|OPTIDX|NIFTY|XX||1446129000|2720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27200CE|0|0|0|0||E|N|N|N||N|||675|N
59120|26000|OPTIDX|NIFTY|XX||1446129000|2720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|144395|261985|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27200PE|0|0|0|0||E|N|N|N||N|||203190|N
59121|26000|OPTIDX|NIFTY|XX||1446129000|2725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27250CE|0|0|0|0||E|N|N|N||N|||590|N
59122|26000|OPTIDX|NIFTY|XX||1446129000|2725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|149160|267020|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27250PE|0|0|0|0||E|N|N|N||N|||208090|N
59123|26000|OPTIDX|NIFTY|XX||1446129000|2730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27300CE|0|0|0|0||E|N|N|N||N|||515|N
59124|26000|OPTIDX|NIFTY|XX||1446129000|2730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|153945|272045|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27300PE|0|0|0|0||E|N|N|N||N|||212995|N
59125|26000|OPTIDX|NIFTY|XX||1446129000|2735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27350CE|0|0|0|0||E|N|N|N||N|||450|N
59126|26000|OPTIDX|NIFTY|XX||1446129000|2735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|158750|277070|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27350PE|0|0|0|0||E|N|N|N||N|||217910|N
59127|26000|OPTIDX|NIFTY|XX||1446129000|2740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27400CE|0|0|0|0||E|N|N|N||N|||390|N
59128|26000|OPTIDX|NIFTY|XX||1446129000|2740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|163580|282090|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27400PE|0|0|0|0||E|N|N|N||N|||222835|N
59129|26000|OPTIDX|NIFTY|XX||1446129000|2745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27450CE|0|0|0|0||E|N|N|N||N|||340|N
59130|26000|OPTIDX|NIFTY|XX||1446129000|2745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|168425|287105|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27450PE|0|0|0|0||E|N|N|N||N|||227765|N
59131|26000|OPTIDX|NIFTY|XX||1446129000|2750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27500CE|0|0|0|0||E|N|N|N||N|||295|N
59132|26000|OPTIDX|NIFTY|XX||1446129000|2750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|173280|292120|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27500PE|0|0|0|0||E|N|N|N||N|||232700|N
59133|26000|OPTIDX|NIFTY|XX||1446129000|2755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27550CE|0|0|0|0||E|N|N|N||N|||255|N
59134|26000|OPTIDX|NIFTY|XX||1446129000|2755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|178155|297135|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27550PE|0|0|0|0||E|N|N|N||N|||237645|N
59135|26000|OPTIDX|NIFTY|XX||1446129000|2760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27600CE|0|0|0|0||E|N|N|N||N|||220|N
59136|26000|OPTIDX|NIFTY|XX||1446129000|2760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|183040|302140|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27600PE|0|0|0|0||E|N|N|N||N|||242590|N
59137|26000|OPTIDX|NIFTY|XX||1446129000|2765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27650CE|0|0|0|0||E|N|N|N||N|||190|N
59138|26000|OPTIDX|NIFTY|XX||1446129000|2765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|187940|307150|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27650PE|0|0|0|0||E|N|N|N||N|||247545|N
59139|26000|OPTIDX|NIFTY|XX||1446129000|2770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27700CE|0|0|0|0||E|N|N|N||N|||165|N
59140|26000|OPTIDX|NIFTY|XX||1446129000|2770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|192850|312150|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27700PE|0|0|0|0||E|N|N|N||N|||252500|N
59141|26000|OPTIDX|NIFTY|XX||1446129000|2775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27750CE|0|0|0|0||E|N|N|N||N|||140|N
59142|26000|OPTIDX|NIFTY|XX||1446129000|2775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|197765|317155|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27750PE|0|0|0|0||E|N|N|N||N|||257460|N
59143|26000|OPTIDX|NIFTY|XX||1446129000|2780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27800CE|0|0|0|0||E|N|N|N||N|||120|N
59144|26000|OPTIDX|NIFTY|XX||1446129000|2780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|202690|322150|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27800PE|0|0|0|0||E|N|N|N||N|||262420|N
59145|26000|OPTIDX|NIFTY|XX||1446129000|2785000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27850CE|0|0|0|0||E|N|N|N||N|||105|N
59146|26000|OPTIDX|NIFTY|XX||1446129000|2785000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|207620|327150|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27850PE|0|0|0|0||E|N|N|N||N|||267385|N
59147|26000|OPTIDX|NIFTY|XX||1446129000|2790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27900CE|0|0|0|0||E|N|N|N||N|||90|N
59148|26000|OPTIDX|NIFTY|XX||1446129000|2790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|212560|332150|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27900PE|0|0|0|0||E|N|N|N||N|||272355|N
59149|26000|OPTIDX|NIFTY|XX||1446129000|2795000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27950CE|0|0|0|0||E|N|N|N||N|||75|N
59150|26000|OPTIDX|NIFTY|XX||1446129000|2795000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|217500|337140|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT27950PE|0|0|0|0||E|N|N|N||N|||277320|N
59151|26000|OPTIDX|NIFTY|XX||1446129000|2800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28000CE|0|0|0|0||E|N|N|N||N|||65|N
59152|26000|OPTIDX|NIFTY|XX||1446129000|2800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|222450|342140|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28000PE|0|0|0|0||E|N|N|N||N|||282295|N
59153|26000|OPTIDX|NIFTY|XX||1446129000|2805000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28050CE|0|0|0|0||E|N|N|N||N|||55|N
59154|26000|OPTIDX|NIFTY|XX||1446129000|2805000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|227405|347125|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28050PE|0|0|0|0||E|N|N|N||N|||287265|N
59155|26000|OPTIDX|NIFTY|XX||1446129000|2810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28100CE|0|0|0|0||E|N|N|N||N|||50|N
59156|26000|OPTIDX|NIFTY|XX||1446129000|2810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|232360|352120|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28100PE|0|0|0|0||E|N|N|N||N|||292240|N
59157|26000|OPTIDX|NIFTY|XX||1446129000|2815000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28150CE|0|0|0|0||E|N|N|N||N|||40|N
59158|26000|OPTIDX|NIFTY|XX||1446129000|2815000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|237325|357105|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28150PE|0|0|0|0||E|N|N|N||N|||297215|N
59159|26000|OPTIDX|NIFTY|XX||1446129000|2820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28200CE|0|0|0|0||E|N|N|N||N|||35|N
59160|26000|OPTIDX|NIFTY|XX||1446129000|2820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|242285|362095|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28200PE|0|0|0|0||E|N|N|N||N|||302190|N
59161|26000|OPTIDX|NIFTY|XX||1446129000|2825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28250CE|0|0|0|0||E|N|N|N||N|||30|N
59162|26000|OPTIDX|NIFTY|XX||1446129000|2825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|247255|367085|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28250PE|0|0|0|0||E|N|N|N||N|||307170|N
59163|26000|OPTIDX|NIFTY|XX||1446129000|2830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28300CE|0|0|0|0||E|N|N|N||N|||25|N
59164|26000|OPTIDX|NIFTY|XX||1446129000|2830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|252225|372065|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28300PE|0|0|0|0||E|N|N|N||N|||312145|N
59165|26000|OPTIDX|NIFTY|XX||1446129000|2835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28350CE|0|0|0|0||E|N|N|N||N|||20|N
59166|26000|OPTIDX|NIFTY|XX||1446129000|2835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|257190|377060|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28350PE|0|0|0|0||E|N|N|N||N|||317125|N
59169|26000|OPTIDX|NIFTY|XX||1446129000|2840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28400CE|0|0|0|0||E|N|N|N||N|||20|N
59170|26000|OPTIDX|NIFTY|XX||1446129000|2840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|262165|382045|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28400PE|0|0|0|0||E|N|N|N||N|||322105|N
59173|26000|OPTIDX|NIFTY|XX||1446129000|2845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28450CE|0|0|0|0||E|N|N|N||N|||15|N
59174|26000|OPTIDX|NIFTY|XX||1446129000|2845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|267140|387030|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28450PE|0|0|0|0||E|N|N|N||N|||327085|N
59175|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|125385|209235|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10500PE|0|2|0|0||E|N|N|N||N|||167310|N
59176|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10700CE|0|2|0|0||E|N|N|N||N|||125|N
59181|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|144935|229265|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10700PE|0|2|0|0||E|N|N|N||N|||187100|N
59182|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10900CE|0|2|0|0||E|N|N|N||N|||60|N
59187|26000|OPTIDX|NIFTY|XX||1446129000|2850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28500CE|0|0|0|0||E|N|N|N||N|||15|N
59188|26000|OPTIDX|NIFTY|XX||1446129000|2850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|272115|392015|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28500PE|0|0|0|0||E|N|N|N||N|||332065|N
59189|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|164665|249255|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10900PE|0|2|0|0||E|N|N|N||N|||206960|N
59190|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11100CE|0|2|0|0||E|N|N|N||N|||25|N
59193|26000|OPTIDX|NIFTY|XX||1446129000|2855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT28550CE|0|0|0|0||E|N|N|N||N|||10|N
59194|26000|OPTIDX|NIFTY|XX||1446129000|2855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|277090|397000|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28550PE|0|0|0|0||E|N|N|N||N|||337045|N
59201|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|184500|269220|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11100PE|0|2|0|0||E|N|N|N||N|||226860|N
59202|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11300CE|0|2|0|0||E|N|N|N||N|||10|N
59203|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|204385|289165|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11300PE|0|2|0|0||E|N|N|N||N|||246775|N
59204|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11400CE|0|2|0|0||E|N|N|N||N|||10|N
59205|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|214335|299135|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11400PE|0|2|0|0||E|N|N|N||N|||256735|N
59206|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11800CE|0|2|0|0||E|N|N|N||N|||5|N
59207|26000|OPTIDX|NIFTY|XX||1446129000|2860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28600CE|0|0|0|0||E|N|N|N||N|||10|N
59208|26000|OPTIDX|NIFTY|XX||1446129000|2860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|282070|401980|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28600PE|0|0|0|0||E|N|N|N||N|||342025|N
59209|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|254170|339000|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11800PE|0|2|0|0||E|N|N|N||N|||296585|N
59210|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12200CE|0|2|0|0||E|N|N|N||N|||5|N
59211|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|294025|378855|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12200PE|0|2|0|0||E|N|N|N||N|||336440|N
59212|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|321120|405940|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5200CE|0|2|0|0||E|N|N|N||N|||363530|N
59213|26000|OPTIDX|NIFTY|XX||1446129000|2865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28650CE|0|0|0|0||E|N|N|N||N|||10|N
59214|26000|OPTIDX|NIFTY|XX||1446129000|2865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|287040|406970|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28650PE|0|0|0|0||E|N|N|N||N|||347005|N
59215|26000|OPTIDX|NIFTY|XX||1446129000|2870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28700CE|0|0|0|0||E|N|N|N||N|||10|N
59216|26000|OPTIDX|NIFTY|XX||1446129000|2870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|292020|411950|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28700PE|0|0|0|0||E|N|N|N||N|||351985|N
59219|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5200PE|0|2|0|0||E|N|N|N||N|||5|N
59220|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|281450|366270|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5600CE|0|2|0|0||E|N|N|N||N|||323860|N
59223|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5600PE|0|2|0|0||E|N|N|N||N|||5|N
59224|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|241800|326600|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6000CE|0|2|0|0||E|N|N|N||N|||284200|N
59225|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6000PE|0|2|0|0||E|N|N|N||N|||10|N
59226|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|221995|306765|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6200CE|0|2|0|0||E|N|N|N||N|||264380|N
59227|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6200PE|0|2|0|0||E|N|N|N||N|||20|N
59228|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|202245|286915|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6400CE|0|2|0|0||E|N|N|N||N|||244580|N
59229|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6400PE|0|2|0|0||E|N|N|N||N|||55|N
59230|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|182575|267065|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6600CE|0|2|0|0||E|N|N|N||N|||224820|N
59231|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6600PE|0|2|0|0||E|N|N|N||N|||130|N
59232|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|163095|247205|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6800CE|0|2|0|0||E|N|N|N||N|||205150|N
59233|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6800PE|0|2|0|0||E|N|N|N||N|||295|N
59234|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|143925|227355|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7000CE|0|2|0|0||E|N|N|N||N|||185640|N
59241|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7000PE|0|2|0|0||E|N|N|N||N|||615|N
59242|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|125230|207550|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7200CE|0|2|0|0||E|N|N|N||N|||166390|N
59243|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7200PE|0|2|0|0||E|N|N|N||N|||1200|N
59244|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|107245|187845|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7400CE|0|2|0|0||E|N|N|N||N|||147545|N
59245|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|70|4300|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7400PE|0|2|0|0||E|N|N|N||N|||2185|N
59246|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|90225|168345|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7600CE|0|2|0|0||E|N|N|N||N|||129285|N
59247|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|6185|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7600PE|0|2|0|0||E|N|N|N||N|||2835|N
59248|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|74415|149205|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7800CE|0|2|0|0||E|N|N|N||N|||111810|N
59249|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|1100|11140|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7800PE|0|2|0|0||E|N|N|N||N|||6120|N
59250|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|60070|130620|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8000CE|0|2|0|0||E|N|N|N||N|||95345|N
59251|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|13440|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8000PE|0|2|0|0||E|N|N|N||N|||6300|N
59252|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|47395|112835|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8200CE|0|2|0|0||E|N|N|N||N|||80115|N
59254|26000|OPTIDX|NIFTY|XX||1446129000|2875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT28750CE|0|0|0|0||E|N|N|N||N|||5|N
59255|26000|OPTIDX|NIFTY|XX||1446129000|2875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|296995|416935|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28750PE|0|0|0|0||E|N|N|N||N|||356965|N
59256|26000|OPTIDX|NIFTY|XX||1446129000|2880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT28800CE|0|0|0|0||E|N|N|N||N|||5|N
59257|26000|OPTIDX|NIFTY|XX||1446129000|2880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|301980|421920|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28800PE|0|0|0|0||E|N|N|N||N|||361950|N
59258|26000|OPTIDX|NIFTY|XX||1446129000|2885000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT28850CE|0|0|0|0||E|N|N|N||N|||5|N
59259|26000|OPTIDX|NIFTY|XX||1446129000|2885000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|306960|426900|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28850PE|0|0|0|0||E|N|N|N||N|||366930|N
59260|26000|OPTIDX|NIFTY|XX||1446129000|2890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT28900CE|0|0|0|0||E|N|N|N||N|||5|N
59261|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|305|19695|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8200PE|0|2|0|0||E|N|N|N||N|||10000|N
59262|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|36410|95990|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8400CE|0|2|0|0||E|N|N|N||N|||66200|N
59263|26000|OPTIDX|NIFTY|XX||1446129000|2890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|311940|431880|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28900PE|0|0|0|0||E|N|N|N||N|||371910|N
59264|26000|OPTIDX|NIFTY|XX||1446129000|2895000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT28950CE|0|0|0|0||E|N|N|N||N|||5|N
59265|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|7380|32630|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8400PE|0|2|0|0||E|N|N|N||N|||20005|N
59266|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|20500|73700|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8600CE|0|2|0|0||E|N|N|N||N|||47100|N
59267|26000|OPTIDX|NIFTY|XX||1446129000|2895000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|316920|436870|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT28950PE|0|0|0|0||E|N|N|N||N|||376895|N
59268|26000|OPTIDX|NIFTY|XX||1446129000|2900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29000CE|0|0|0|0||E|N|N|N||N|||5|N
59269|26000|OPTIDX|NIFTY|XX||1446129000|2900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|321900|441850|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29000PE|0|0|0|0||E|N|N|N||N|||381875|N
59270|26000|OPTIDX|NIFTY|XX||1446129000|2905000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29050CE|0|0|0|0||E|N|N|N||N|||5|N
59271|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|11670|43300|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8600PE|0|2|0|0||E|N|N|N||N|||27485|N
59272|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|9895|56435|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8800CE|0|2|0|0||E|N|N|N||N|||33165|N
59273|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|17395|55685|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8800PE|0|2|0|0||E|N|N|N||N|||36540|N
59274|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|7270|47130|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9000CE|0|2|0|0||E|N|N|N||N|||27200|N
59275|26000|OPTIDX|NIFTY|XX||1446129000|2905000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|326880|446830|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29050PE|0|0|0|0||E|N|N|N||N|||386855|N
59276|26000|OPTIDX|NIFTY|XX||1446129000|2910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29100CE|0|0|0|0||E|N|N|N||N|||5|N
59277|26000|OPTIDX|NIFTY|XX||1446129000|2910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|331865|451815|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29100PE|0|0|0|0||E|N|N|N||N|||391840|N
59278|26000|OPTIDX|NIFTY|XX||1446129000|2915000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29150CE|0|0|0|0||E|N|N|N||N|||5|N
59279|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|24685|69655|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9000PE|0|2|0|0||E|N|N|N||N|||47170|N
59280|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|9455|42885|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9200CE|0|2|0|0||E|N|N|N||N|||26170|N
59281|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|29800|81200|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9200PE|0|2|0|0||E|N|N|N||N|||55500|N
59282|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|900|28340|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9400CE|0|2|0|0||E|N|N|N||N|||14620|N
59283|26000|OPTIDX|NIFTY|XX||1446129000|2915000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|336845|456795|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29150PE|0|0|0|0||E|N|N|N||N|||396820|N
59284|26000|OPTIDX|NIFTY|XX||1446129000|2920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29200CE|0|0|0|0||E|N|N|N||N|||5|N
59285|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|44170|101560|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9400PE|0|2|0|0||E|N|N|N||N|||72865|N
59286|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|18535|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9600CE|0|2|0|0||E|N|N|N||N|||7500|N
59287|26000|OPTIDX|NIFTY|XX||1446129000|2920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|341825|461775|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29200PE|0|0|0|0||E|N|N|N||N|||401800|N
59288|26000|OPTIDX|NIFTY|XX||1446129000|2925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29250CE|0|0|0|0||E|N|N|N||N|||5|N
59289|26000|OPTIDX|NIFTY|XX||1446129000|2925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|346810|466760|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29250PE|0|0|0|0||E|N|N|N||N|||406785|N
59290|26000|OPTIDX|NIFTY|XX||1446129000|2930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29300CE|0|0|0|0||E|N|N|N||N|||5|N
59291|26000|OPTIDX|NIFTY|XX||1446129000|2930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|351790|471740|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29300PE|0|0|0|0||E|N|N|N||N|||411765|N
59292|26000|OPTIDX|NIFTY|XX||1446129000|2935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29350CE|0|0|0|0||E|N|N|N||N|||5|N
59293|26000|OPTIDX|NIFTY|XX||1446129000|2935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|356775|476725|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29350PE|0|0|0|0||E|N|N|N||N|||416750|N
59294|26000|OPTIDX|NIFTY|XX||1446129000|2940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29400CE|0|0|0|0||E|N|N|N||N|||5|N
59295|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|56340|119100|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9600PE|0|2|0|0||E|N|N|N||N|||87720|N
59296|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|2255|19625|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9800CE|0|2|0|0||E|N|N|N||N|||10940|N
59297|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|69860|137310|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9800PE|0|2|0|0||E|N|N|N||N|||103585|N
59298|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|11785|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10000CE|0|2|0|0||E|N|N|N||N|||5080|N
59299|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|84685|156105|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10000PE|0|2|0|0||E|N|N|N||N|||120395|N
59300|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|560|10710|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10200CE|0|2|0|0||E|N|N|N||N|||5635|N
59301|26000|OPTIDX|NIFTY|XX||1446129000|2940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|361755|481705|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29400PE|0|0|0|0||E|N|N|N||N|||421730|N
59302|26000|OPTIDX|NIFTY|XX||1446129000|2945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29450CE|0|0|0|0||E|N|N|N||N|||5|N
59303|26000|OPTIDX|NIFTY|XX||1446129000|2945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|366735|486685|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29450PE|0|0|0|0||E|N|N|N||N|||426710|N
59304|26000|OPTIDX|NIFTY|XX||1446129000|2950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29500CE|0|0|0|0||E|N|N|N||N|||5|N
59305|26000|OPTIDX|NIFTY|XX||1446129000|2950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|371720|491670|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29500PE|0|0|0|0||E|N|N|N||N|||431695|N
59306|26000|OPTIDX|NIFTY|XX||1446129000|2955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29550CE|0|0|0|0||E|N|N|N||N|||5|N
59307|26000|OPTIDX|NIFTY|XX||1446129000|2955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|376700|496650|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29550PE|0|0|0|0||E|N|N|N||N|||436675|N
59308|26000|OPTIDX|NIFTY|XX||1446129000|2960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29600CE|0|0|0|0||E|N|N|N||N|||5|N
59309|26000|OPTIDX|NIFTY|XX||1446129000|2960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|381685|501635|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29600PE|0|0|0|0||E|N|N|N||N|||441660|N
59310|26000|OPTIDX|NIFTY|XX||1446129000|2965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29650CE|0|0|0|0||E|N|N|N||N|||5|N
59311|26000|OPTIDX|NIFTY|XX||1446129000|2965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|386665|506615|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29650PE|0|0|0|0||E|N|N|N||N|||446640|N
59312|26000|OPTIDX|NIFTY|XX||1446129000|2970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29700CE|0|0|0|0||E|N|N|N||N|||5|N
59313|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|100605|175285|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10200PE|0|2|0|0||E|N|N|N||N|||137945|N
59314|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|180|7720|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10400CE|0|2|0|0||E|N|N|N||N|||3950|N
59315|26000|OPTIDX|NIFTY|XX||1446129000|2970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|391650|511600|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29700PE|0|0|0|0||E|N|N|N||N|||451625|N
59316|26000|OPTIDX|NIFTY|XX||1446129000|2975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29750CE|0|0|0|0||E|N|N|N||N|||5|N
59317|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|117450|194740|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10400PE|0|2|0|0||E|N|N|N||N|||156095|N
59318|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|5475|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10600CE|0|2|0|0||E|N|N|N||N|||2725|N
59319|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|135040|214370|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10600PE|0|2|0|0||E|N|N|N||N|||174705|N
59320|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10800CE|0|2|0|0||E|N|N|N||N|||1495|N
59321|26000|OPTIDX|NIFTY|XX||1446129000|2975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|396630|516580|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29750PE|0|0|0|0||E|N|N|N||N|||456605|N
59322|26000|OPTIDX|NIFTY|XX||1446129000|2980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29800CE|0|0|0|0||E|N|N|N||N|||5|N
59323|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|153225|234115|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10800PE|0|2|0|0||E|N|N|N||N|||193670|N
59324|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11000CE|0|2|0|0||E|N|N|N||N|||1245|N
59327|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|171870|253920|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11000PE|0|2|0|0||E|N|N|N||N|||212895|N
59328|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11200CE|0|2|0|0||E|N|N|N||N|||825|N
59335|26000|OPTIDX|NIFTY|XX||1446129000|2980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|401610|521560|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29800PE|0|0|0|0||E|N|N|N||N|||461585|N
59338|26000|OPTIDX|NIFTY|XX||1446129000|2985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29850CE|0|0|0|0||E|N|N|N||N|||5|N
59339|26000|OPTIDX|NIFTY|XX||1446129000|2985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|406595|526545|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29850PE|0|0|0|0||E|N|N|N||N|||466570|N
59340|26000|OPTIDX|NIFTY|XX||1446129000|2990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29900CE|0|0|0|0||E|N|N|N||N|||5|N
59341|26000|OPTIDX|NIFTY|XX||1446129000|2990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|411575|531525|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29900PE|0|0|0|0||E|N|N|N||N|||471550|N
59342|26000|OPTIDX|NIFTY|XX||1446129000|2995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT29950CE|0|0|0|0||E|N|N|N||N|||5|N
59343|26000|OPTIDX|NIFTY|XX||1446129000|2995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|416560|536510|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT29950PE|0|0|0|0||E|N|N|N||N|||476535|N
59344|26000|OPTIDX|NIFTY|XX||1446129000|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTY25OCT30000CE|0|0|0|0||E|N|N|N||N|||5|N
59345|26000|OPTIDX|NIFTY|XX||1446129000|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|421540|541490|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTY25OCT30000PE|0|0|0|0||E|N|N|N||N|||481515|N
59346|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2939715|3404785|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37000CE|0|0|0|0||E|N|N|N||N|||3172250|N
59347|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37000PE|0|0|0|0||E|N|N|N||N|||5|N
59348|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2889895|3354965|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37500CE|0|0|0|0||E|N|N|N||N|||3122430|N
59349|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37500PE|0|0|0|0||E|N|N|N||N|||5|N
59350|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2840075|3305145|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38000CE|0|0|0|0||E|N|N|N||N|||3072610|N
59351|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38000PE|0|0|0|0||E|N|N|N||N|||5|N
59352|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2790250|3255320|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38500CE|0|0|0|0||E|N|N|N||N|||3022785|N
59353|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38500PE|0|0|0|0||E|N|N|N||N|||5|N
59354|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2740430|3205500|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39000CE|0|0|0|0||E|N|N|N||N|||2972965|N
59355|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39000PE|0|0|0|0||E|N|N|N||N|||5|N
59356|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2690610|3155680|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39500CE|0|0|0|0||E|N|N|N||N|||2923145|N
59357|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39500PE|0|0|0|0||E|N|N|N||N|||5|N
59358|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2640785|3105855|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40000CE|0|0|0|0||E|N|N|N||N|||2873320|N
59359|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40000PE|0|0|0|0||E|N|N|N||N|||5|N
59360|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2590965|3056035|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40500CE|0|0|0|0||E|N|N|N||N|||2823500|N
59364|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|190855|273755|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11200PE|0|2|0|0||E|N|N|N||N|||232305|N
59365|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11600CE|0|2|0|0||E|N|N|N||N|||350|N
59367|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|229525|313465|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11600PE|0|2|0|0||E|N|N|N||N|||271495|N
59368|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12000CE|0|2|0|0||E|N|N|N||N|||140|N
59369|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|268735|353175|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12000PE|0|2|0|0||E|N|N|N||N|||310955|N
59370|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12400CE|0|2|0|0||E|N|N|N||N|||55|N
59371|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|308200|392870|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12400PE|0|2|0|0||E|N|N|N||N|||350535|N
59372|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40500PE|0|0|0|0||E|N|N|N||N|||5|N
59373|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2541145|3006215|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41000CE|0|0|0|0||E|N|N|N||N|||2773680|N
59374|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41000PE|0|0|0|0||E|N|N|N||N|||5|N
59375|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2491325|2956395|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41500CE|0|0|0|0||E|N|N|N||N|||2723860|N
59378|16675|OPTSTK|BAJAJFINSV|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|86655|104765|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1080CE|0|2|0|0||E|N|N|N||N|||95710|N
59379|16675|OPTSTK|BAJAJFINSV|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
59380|16675|OPTSTK|BAJAJFINSV|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|78680|96790|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1160CE|0|2|0|0||E|N|N|N||N|||87735|N
59381|16675|OPTSTK|BAJAJFINSV|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
59382|16675|OPTSTK|BAJAJFINSV|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|70710|88820|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1240CE|0|2|0|0||E|N|N|N||N|||79765|N
59383|16675|OPTSTK|BAJAJFINSV|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
59388|16675|OPTSTK|BAJAJFINSV|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|52775|70885|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1420CE|0|2|0|0||E|N|N|N||N|||61830|N
59389|16675|OPTSTK|BAJAJFINSV|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
59390|16675|OPTSTK|BAJAJFINSV|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|48790|66900|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1460CE|0|2|0|0||E|N|N|N||N|||57845|N
59391|16675|OPTSTK|BAJAJFINSV|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
59392|16675|OPTSTK|BAJAJFINSV|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|44805|62915|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1500CE|0|2|0|0||E|N|N|N||N|||53860|N
59393|16675|OPTSTK|BAJAJFINSV|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
59394|16675|OPTSTK|BAJAJFINSV|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|40815|58925|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1540CE|0|2|0|0||E|N|N|N||N|||49870|N
59395|16675|OPTSTK|BAJAJFINSV|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
59396|16675|OPTSTK|BAJAJFINSV|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|36830|54940|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1580CE|0|2|0|0||E|N|N|N||N|||45885|N
59397|16675|OPTSTK|BAJAJFINSV|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
59398|16675|OPTSTK|BAJAJFINSV|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|32850|50950|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1620CE|0|2|0|0||E|N|N|N||N|||41900|N
59399|16675|OPTSTK|BAJAJFINSV|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
59400|16675|OPTSTK|BAJAJFINSV|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|28875|46965|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1660CE|0|2|0|0||E|N|N|N||N|||37920|N
59401|16675|OPTSTK|BAJAJFINSV|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1660PE|0|2|0|0||E|N|N|N||N|||10|N
59402|16675|OPTSTK|BAJAJFINSV|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|24925|42965|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1700CE|0|2|0|0||E|N|N|N||N|||33945|N
59403|16675|OPTSTK|BAJAJFINSV|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1700PE|0|2|0|0||E|N|N|N||N|||20|N
59404|16675|OPTSTK|BAJAJFINSV|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|21030|38960|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1740CE|0|2|0|0||E|N|N|N||N|||29995|N
59413|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41500PE|0|0|0|0||E|N|N|N||N|||5|N
59414|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2441500|2906570|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42000CE|0|0|0|0||E|N|N|N||N|||2674035|N
59415|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42000PE|0|0|0|0||E|N|N|N||N|||5|N
59416|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2391680|2856750|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42500CE|0|0|0|0||E|N|N|N||N|||2624215|N
59417|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42500PE|0|0|0|0||E|N|N|N||N|||5|N
59418|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2341860|2806930|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43000CE|0|0|0|0||E|N|N|N||N|||2574395|N
59419|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43000PE|0|0|0|0||E|N|N|N||N|||5|N
59420|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2292040|2757110|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43500CE|0|0|0|0||E|N|N|N||N|||2524575|N
59421|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43500PE|0|0|0|0||E|N|N|N||N|||5|N
59422|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2242235|2707265|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44000CE|0|0|0|0||E|N|N|N||N|||2474750|N
59423|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44000PE|0|0|0|0||E|N|N|N||N|||5|N
59424|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2192415|2657445|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44500CE|0|0|0|0||E|N|N|N||N|||2424930|N
59425|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44500PE|0|0|0|0||E|N|N|N||N|||5|N
59426|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2142595|2607625|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45000CE|0|0|0|0||E|N|N|N||N|||2375110|N
59427|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45000PE|0|0|0|0||E|N|N|N||N|||5|N
59428|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2092775|2557805|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45500CE|0|0|0|0||E|N|N|N||N|||2325290|N
59429|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45500PE|0|0|0|0||E|N|N|N||N|||5|N
59430|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2042950|2507980|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46000CE|0|0|0|0||E|N|N|N||N|||2275465|N
59431|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46000PE|0|0|0|0||E|N|N|N||N|||5|N
59432|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1993130|2458160|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46500CE|0|0|0|0||E|N|N|N||N|||2225645|N
59433|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46500PE|0|0|0|0||E|N|N|N||N|||5|N
59434|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1943310|2408340|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47000CE|0|0|0|0||E|N|N|N||N|||2175825|N
59435|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47000PE|0|0|0|0||E|N|N|N||N|||5|N
59436|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1893490|2358520|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47500CE|0|0|0|0||E|N|N|N||N|||2126005|N
59437|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47500PE|0|0|0|0||E|N|N|N||N|||5|N
59438|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1843665|2308695|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48000CE|0|0|0|0||E|N|N|N||N|||2076180|N
59439|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48000PE|0|0|0|0||E|N|N|N||N|||5|N
59440|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1793845|2258875|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48500CE|0|0|0|0||E|N|N|N||N|||2026360|N
59441|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48500PE|0|0|0|0||E|N|N|N||N|||5|N
59442|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1744025|2209055|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49000CE|0|0|0|0||E|N|N|N||N|||1976540|N
59443|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49000PE|0|0|0|0||E|N|N|N||N|||5|N
59444|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1694205|2159235|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49500CE|0|0|0|0||E|N|N|N||N|||1926720|N
59445|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49500PE|0|0|0|0||E|N|N|N||N|||5|N
59446|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1644380|2109410|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50000CE|0|0|0|0||E|N|N|N||N|||1876895|N
59447|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50000PE|0|0|0|0||E|N|N|N||N|||5|N
59448|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1594560|2059590|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50500CE|0|0|0|0||E|N|N|N||N|||1827075|N
59449|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50500PE|0|0|0|0||E|N|N|N||N|||5|N
59450|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1544740|2009770|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51000CE|0|0|0|0||E|N|N|N||N|||1777255|N
59451|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51000PE|0|0|0|0||E|N|N|N||N|||5|N
59452|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1494915|1959945|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51500CE|0|0|0|0||E|N|N|N||N|||1727430|N
59453|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51500PE|0|0|0|0||E|N|N|N||N|||5|N
59454|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1445095|1910125|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52000CE|0|0|0|0||E|N|N|N||N|||1677610|N
59455|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52000PE|0|0|0|0||E|N|N|N||N|||5|N
59456|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1395275|1860305|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52500CE|0|0|0|0||E|N|N|N||N|||1627790|N
59457|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52500PE|0|0|0|0||E|N|N|N||N|||5|N
59458|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1345455|1810485|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53000CE|0|0|0|0||E|N|N|N||N|||1577970|N
59459|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53000PE|0|0|0|0||E|N|N|N||N|||5|N
59460|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1295630|1760660|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53500CE|0|0|0|0||E|N|N|N||N|||1528145|N
59461|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53500PE|0|0|0|0||E|N|N|N||N|||5|N
59462|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1245810|1710840|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54000CE|0|0|0|0||E|N|N|N||N|||1478325|N
59463|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54000PE|0|0|0|0||E|N|N|N||N|||5|N
59464|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1195990|1661020|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54500CE|0|0|0|0||E|N|N|N||N|||1428505|N
59465|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54500PE|0|0|0|0||E|N|N|N||N|||5|N
59466|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1146170|1611200|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55000CE|0|0|0|0||E|N|N|N||N|||1378685|N
59467|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55000PE|0|0|0|0||E|N|N|N||N|||5|N
59468|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1136205|1601235|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55100CE|0|0|0|0||E|N|N|N||N|||1368720|N
59469|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55100PE|0|0|0|0||E|N|N|N||N|||5|N
59470|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1126240|1591270|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55200CE|0|0|0|0||E|N|N|N||N|||1358755|N
59471|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55200PE|0|0|0|0||E|N|N|N||N|||5|N
59472|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1116275|1581305|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55300CE|0|0|0|0||E|N|N|N||N|||1348790|N
59473|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55300PE|0|0|0|0||E|N|N|N||N|||5|N
59474|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1106315|1571345|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55400CE|0|0|0|0||E|N|N|N||N|||1338830|N
59475|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55400PE|0|0|0|0||E|N|N|N||N|||5|N
59476|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1096345|1561375|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55500CE|0|0|0|0||E|N|N|N||N|||1328860|N
59481|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55500PE|0|0|0|0||E|N|N|N||N|||5|N
59482|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1086385|1551415|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55600CE|0|0|0|0||E|N|N|N||N|||1318900|N
59483|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55600PE|0|0|0|0||E|N|N|N||N|||5|N
59484|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1076420|1541450|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55700CE|0|0|0|0||E|N|N|N||N|||1308935|N
59486|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55700PE|0|0|0|0||E|N|N|N||N|||5|N
59489|16675|OPTSTK|BAJAJFINSV|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1740PE|0|2|0|0||E|N|N|N||N|||145|N
59490|16675|OPTSTK|BAJAJFINSV|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|17235|34935|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1780CE|0|2|0|0||E|N|N|N||N|||26085|N
59491|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1066455|1531485|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55800CE|0|0|0|0||E|N|N|N||N|||1298970|N
59492|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55800PE|0|0|0|0||E|N|N|N||N|||5|N
59493|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1056495|1521525|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55900CE|0|0|0|0||E|N|N|N||N|||1289010|N
59494|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55900PE|0|0|0|0||E|N|N|N||N|||5|N
59495|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1046530|1511560|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56000CE|0|0|0|0||E|N|N|N||N|||1279045|N
59496|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56000PE|0|0|0|0||E|N|N|N||N|||5|N
59497|16675|OPTSTK|BAJAJFINSV|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1780PE|0|2|0|0||E|N|N|N||N|||125|N
59498|16675|OPTSTK|BAJAJFINSV|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|13620|30890|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1820CE|0|2|0|0||E|N|N|N||N|||22255|N
59499|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1036565|1501595|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56100CE|0|0|0|0||E|N|N|N||N|||1269080|N
59500|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56100PE|0|0|0|0||E|N|N|N||N|||5|N
59501|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1026600|1491630|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56200CE|0|0|0|0||E|N|N|N||N|||1259115|N
59502|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56200PE|0|0|0|0||E|N|N|N||N|||5|N
59503|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1016640|1481670|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56300CE|0|0|0|0||E|N|N|N||N|||1249155|N
59517|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56300PE|0|0|0|0||E|N|N|N||N|||10|N
59518|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1006675|1471705|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56400CE|0|0|0|0||E|N|N|N||N|||1239190|N
59519|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56400PE|0|0|0|0||E|N|N|N||N|||10|N
59520|16675|OPTSTK|BAJAJFINSV|XX||1446129000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1820PE|0|2|0|0||E|N|N|N||N|||215|N
59521|16675|OPTSTK|BAJAJFINSV|XX||1446129000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10290|26840|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1860CE|0|2|0|0||E|N|N|N||N|||18565|N
59522|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|996710|1461740|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56500CE|0|0|0|0||E|N|N|N||N|||1229225|N
59523|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56500PE|0|0|0|0||E|N|N|N||N|||10|N
59524|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|986750|1451780|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56600CE|0|0|0|0||E|N|N|N||N|||1219265|N
59541|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56600PE|0|0|0|0||E|N|N|N||N|||10|N
59542|16675|OPTSTK|BAJAJFINSV|XX||1446129000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1860PE|0|2|0|0||E|N|N|N||N|||325|N
59546|16675|OPTSTK|BAJAJFINSV|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6945|22435|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1900CE|0|2|0|0||E|N|N|N||N|||14690|N
59547|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|976810|1441790|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56700CE|0|0|0|0||E|N|N|N||N|||1209300|N
59548|16675|OPTSTK|BAJAJFINSV|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1900PE|0|2|0|0||E|N|N|N||N|||555|N
59549|16675|OPTSTK|BAJAJFINSV|XX||1446129000|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|4200|18260|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1940CE|0|2|0|0||E|N|N|N||N|||11230|N
59550|16675|OPTSTK|BAJAJFINSV|XX||1446129000|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1940PE|0|2|0|0||E|N|N|N||N|||995|N
59551|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56700PE|0|0|0|0||E|N|N|N||N|||10|N
59552|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|966850|1431830|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56800CE|0|0|0|0||E|N|N|N||N|||1199340|N
59553|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56800PE|0|0|0|0||E|N|N|N||N|||15|N
59554|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|956885|1421865|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56900CE|0|0|0|0||E|N|N|N||N|||1189375|N
59555|16675|OPTSTK|BAJAJFINSV|XX||1446129000|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1860|14170|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1980CE|0|2|0|0||E|N|N|N||N|||8015|N
59556|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56900PE|0|0|0|0||E|N|N|N||N|||15|N
59559|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|946920|1411900|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57000CE|0|0|0|0||E|N|N|N||N|||1179410|N
59560|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57000PE|0|0|0|0||E|N|N|N||N|||15|N
59563|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|936960|1401940|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57100CE|0|0|0|0||E|N|N|N||N|||1169450|N
59564|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57100PE|0|0|0|0||E|N|N|N||N|||20|N
59565|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|927020|1391960|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57200CE|0|0|0|0||E|N|N|N||N|||1159490|N
59566|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57200PE|0|0|0|0||E|N|N|N||N|||20|N
59567|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|917060|1382000|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57300CE|0|0|0|0||E|N|N|N||N|||1149530|N
59568|16675|OPTSTK|BAJAJFINSV|XX||1446129000|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|4705|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1980PE|0|2|0|0||E|N|N|N||N|||1805|N
59569|16675|OPTSTK|BAJAJFINSV|XX||1446129000|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|230|10580|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2020CE|0|2|0|0||E|N|N|N||N|||5405|N
59570|16675|OPTSTK|BAJAJFINSV|XX||1446129000|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|7035|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2020PE|0|2|0|0||E|N|N|N||N|||3150|N
59573|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57300PE|0|0|0|0||E|N|N|N||N|||25|N
59574|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|907095|1372035|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57400CE|0|0|0|0||E|N|N|N||N|||1139565|N
59575|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57400PE|0|0|0|0||E|N|N|N||N|||30|N
59576|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|897160|1362050|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57500CE|0|0|0|0||E|N|N|N||N|||1129605|N
59577|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57500PE|0|0|0|0||E|N|N|N||N|||30|N
59578|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|887200|1352090|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57600CE|0|0|0|0||E|N|N|N||N|||1119645|N
59579|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57600PE|0|0|0|0||E|N|N|N||N|||35|N
59580|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|877240|1342130|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57700CE|0|0|0|0||E|N|N|N||N|||1109685|N
59581|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57700PE|0|0|0|0||E|N|N|N||N|||40|N
59582|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|867305|1332145|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57800CE|0|0|0|0||E|N|N|N||N|||1099725|N
59583|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57800PE|0|0|0|0||E|N|N|N||N|||45|N
59584|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|857350|1322190|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57900CE|0|0|0|0||E|N|N|N||N|||1089770|N
59585|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57900PE|0|0|0|0||E|N|N|N||N|||50|N
59586|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|847410|1312210|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58000CE|0|0|0|0||E|N|N|N||N|||1079810|N
59587|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58000PE|0|0|0|0||E|N|N|N||N|||55|N
59588|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|837480|1302230|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58100CE|0|0|0|0||E|N|N|N||N|||1069855|N
59589|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58100PE|0|0|0|0||E|N|N|N||N|||65|N
59590|16675|OPTSTK|BAJAJFINSV|XX||1446129000|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|7545|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2060CE|0|2|0|0||E|N|N|N||N|||3385|N
59591|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|827520|1292270|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58200CE|0|0|0|0||E|N|N|N||N|||1059895|N
59592|16675|OPTSTK|BAJAJFINSV|XX||1446129000|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|200|9990|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2060PE|0|2|0|0||E|N|N|N||N|||5095|N
59593|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58200PE|0|0|0|0||E|N|N|N||N|||70|N
59594|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|817590|1282290|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58300CE|0|0|0|0||E|N|N|N||N|||1049940|N
59595|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58300PE|0|0|0|0||E|N|N|N||N|||80|N
59596|16675|OPTSTK|BAJAJFINSV|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|5195|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2100CE|0|2|0|0||E|N|N|N||N|||2000|N
59597|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|807660|1272320|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58400CE|0|0|0|0||E|N|N|N||N|||1039990|N
59598|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58400PE|0|0|0|0||E|N|N|N||N|||90|N
59599|16675|OPTSTK|BAJAJFINSV|XX||1446129000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1900|13620|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2100PE|0|2|0|0||E|N|N|N||N|||7760|N
59600|16675|OPTSTK|BAJAJFINSV|XX||1446129000|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2140CE|0|2|0|0||E|N|N|N||N|||1110|N
59601|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|797730|1262340|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58500CE|0|0|0|0||E|N|N|N||N|||1030035|N
59602|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58500PE|0|0|0|0||E|N|N|N||N|||100|N
59603|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|787800|1252360|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58600CE|0|0|0|0||E|N|N|N||N|||1020080|N
59604|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58600PE|0|0|0|0||E|N|N|N||N|||115|N
59605|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|777895|1242365|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58700CE|0|0|0|0||E|N|N|N||N|||1010130|N
59606|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58700PE|0|0|0|0||E|N|N|N||N|||130|N
59607|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|767975|1232395|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58800CE|0|0|0|0||E|N|N|N||N|||1000185|N
59609|16675|OPTSTK|BAJAJFINSV|XX||1446129000|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|4090|17530|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2140PE|0|2|0|0||E|N|N|N||N|||10810|N
59610|16675|OPTSTK|BAJAJFINSV|XX||1446129000|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2180CE|0|2|0|0||E|N|N|N||N|||585|N
59611|16675|OPTSTK|BAJAJFINSV|XX||1446129000|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|7820|22670|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2180PE|0|2|0|0||E|N|N|N||N|||15245|N
59612|16675|OPTSTK|BAJAJFINSV|XX||1446129000|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2220CE|0|2|0|0||E|N|N|N||N|||290|N
59613|16675|OPTSTK|BAJAJFINSV|XX||1446129000|222000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10725|26675|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2220PE|0|2|0|0||E|N|N|N||N|||18700|N
59614|16675|OPTSTK|BAJAJFINSV|XX||1446129000|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2260CE|0|2|0|0||E|N|N|N||N|||150|N
59616|16675|OPTSTK|BAJAJFINSV|XX||1446129000|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|13975|30715|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2260PE|0|2|0|0||E|N|N|N||N|||22345|N
59617|16675|OPTSTK|BAJAJFINSV|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2300CE|0|2|0|0||E|N|N|N||N|||265|N
59625|16675|OPTSTK|BAJAJFINSV|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|17485|34765|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2300PE|0|2|0|0||E|N|N|N||N|||26125|N
59627|16675|OPTSTK|BAJAJFINSV|XX||1446129000|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2340CE|0|2|0|0||E|N|N|N||N|||145|N
59628|16675|OPTSTK|BAJAJFINSV|XX||1446129000|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|21170|38800|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2340PE|0|2|0|0||E|N|N|N||N|||29985|N
59629|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58800PE|0|0|0|0||E|N|N|N||N|||145|N
59630|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|758045|1222425|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58900CE|0|0|0|0||E|N|N|N||N|||990235|N
59631|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58900PE|0|0|0|0||E|N|N|N||N|||160|N
59632|16675|OPTSTK|BAJAJFINSV|XX||1446129000|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2380CE|0|2|0|0||E|N|N|N||N|||75|N
59633|16675|OPTSTK|BAJAJFINSV|XX||1446129000|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|24980|42830|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2380PE|0|2|0|0||E|N|N|N||N|||33905|N
59639|16675|OPTSTK|BAJAJFINSV|XX||1446129000|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2420CE|0|2|0|0||E|N|N|N||N|||40|N
59640|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|748150|1212430|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59000CE|0|0|0|0||E|N|N|N||N|||980290|N
59647|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59000PE|0|0|0|0||E|N|N|N||N|||180|N
59648|16675|OPTSTK|BAJAJFINSV|XX||1446129000|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|28870|46840|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2420PE|0|2|0|0||E|N|N|N||N|||37855|N
59649|16675|OPTSTK|BAJAJFINSV|XX||1446129000|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2460CE|0|2|0|0||E|N|N|N||N|||20|N
59650|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|738250|1202440|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59100CE|0|0|0|0||E|N|N|N||N|||970345|N
59665|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59100PE|0|0|0|0||E|N|N|N||N|||200|N
59666|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|728355|1192455|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59200CE|0|0|0|0||E|N|N|N||N|||960405|N
59667|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59200PE|0|0|0|0||E|N|N|N||N|||225|N
59668|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|718465|1182465|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59300CE|0|0|0|0||E|N|N|N||N|||950465|N
59669|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59300PE|0|0|0|0||E|N|N|N||N|||250|N
59670|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|708575|1172485|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59400CE|0|0|0|0||E|N|N|N||N|||940530|N
59673|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59400PE|0|0|0|0||E|N|N|N||N|||275|N
59674|16675|OPTSTK|BAJAJFINSV|XX||1446129000|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|32800|50840|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2460PE|0|2|0|0||E|N|N|N||N|||41820|N
59677|16675|OPTSTK|BAJAJFINSV|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2500CE|0|2|0|0||E|N|N|N||N|||10|N
59678|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|698710|1162480|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59500CE|0|0|0|0||E|N|N|N||N|||930595|N
59683|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59500PE|0|0|0|0||E|N|N|N||N|||305|N
59684|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|688850|1152480|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59600CE|0|0|0|0||E|N|N|N||N|||920665|N
59691|16675|OPTSTK|BAJAJFINSV|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|36755|54835|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2500PE|0|2|0|0||E|N|N|N||N|||45795|N
59692|16675|OPTSTK|BAJAJFINSV|XX||1446129000|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
59704|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59600PE|0|0|0|0||E|N|N|N||N|||340|N
59705|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|678995|1142485|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59700CE|0|0|0|0||E|N|N|N||N|||910740|N
59706|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59700PE|0|0|0|0||E|N|N|N||N|||380|N
59707|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|669140|1132490|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59800CE|0|0|0|0||E|N|N|N||N|||900815|N
59708|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59800PE|0|0|0|0||E|N|N|N||N|||420|N
59721|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|659310|1122480|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59900CE|0|0|0|0||E|N|N|N||N|||890895|N
59722|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59900PE|0|0|0|0||E|N|N|N||N|||465|N
59729|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|649465|1112495|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60000CE|0|0|0|0||E|N|N|N||N|||880980|N
59730|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60000PE|0|0|0|0||E|N|N|N||N|||515|N
59733|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|639670|1102470|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60100CE|0|0|0|0||E|N|N|N||N|||871070|N
59734|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60100PE|0|0|0|0||E|N|N|N||N|||570|N
59735|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|629860|1092470|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60200CE|0|0|0|0||E|N|N|N||N|||861165|N
59736|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60200PE|0|0|0|0||E|N|N|N||N|||625|N
59756|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|620075|1082455|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60300CE|0|0|0|0||E|N|N|N||N|||851265|N
59757|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60300PE|0|0|0|0||E|N|N|N||N|||690|N
59758|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|610325|1072425|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60400CE|0|0|0|0||E|N|N|N||N|||841375|N
59759|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60400PE|0|0|0|0||E|N|N|N||N|||760|N
59760|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|600550|1062420|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60500CE|0|0|0|0||E|N|N|N||N|||831485|N
59761|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60500PE|0|0|0|0||E|N|N|N||N|||840|N
59762|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|590835|1052375|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60600CE|0|0|0|0||E|N|N|N||N|||821605|N
59763|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60600PE|0|0|0|0||E|N|N|N||N|||925|N
59766|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|581100|1042360|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60700CE|0|0|0|0||E|N|N|N||N|||811730|N
59767|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60700PE|0|0|0|0||E|N|N|N||N|||1015|N
59768|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|571395|1032335|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60800CE|0|0|0|0||E|N|N|N||N|||801865|N
59769|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60800PE|0|0|0|0||E|N|N|N||N|||1115|N
59770|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|561730|1022290|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60900CE|0|0|0|0||E|N|N|N||N|||792010|N
59771|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60900PE|0|0|0|0||E|N|N|N||N|||1220|N
59772|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|552065|1012255|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61000CE|0|0|0|0||E|N|N|N||N|||782160|N
59773|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61000PE|0|0|0|0||E|N|N|N||N|||1335|N
59782|16675|OPTSTK|BAJAJFINSV|XX||1446129000|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|54670|72780|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2680PE|0|2|0|0||E|N|N|N||N|||63725|N
59783|16675|OPTSTK|BAJAJFINSV|XX||1446129000|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
59784|16675|OPTSTK|BAJAJFINSV|XX||1446129000|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|62640|80750|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2760PE|0|2|0|0||E|N|N|N||N|||71695|N
59785|16675|OPTSTK|BAJAJFINSV|XX||1446129000|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
59786|16675|OPTSTK|BAJAJFINSV|XX||1446129000|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|70610|88720|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2840PE|0|2|0|0||E|N|N|N||N|||79665|N
59789|16675|OPTSTK|BAJAJFINSV|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|91130|109240|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1040CE|0|2|0|0||E|N|N|N||N|||100185|N
59790|16675|OPTSTK|BAJAJFINSV|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
59791|16675|OPTSTK|BAJAJFINSV|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|83200|101310|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1120CE|0|2|0|0||E|N|N|N||N|||92255|N
59792|16675|OPTSTK|BAJAJFINSV|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
59795|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|542440|1002210|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61100CE|0|0|0|0||E|N|N|N||N|||772325|N
59796|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4115|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61100PE|0|0|0|0||E|N|N|N||N|||1465|N
59797|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|532840|992150|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61200CE|0|0|0|0||E|N|N|N||N|||762495|N
59798|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4485|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61200PE|0|0|0|0||E|N|N|N||N|||1600|N
59801|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|523260|982100|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61300CE|0|0|0|0||E|N|N|N||N|||752680|N
59802|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4865|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61300PE|0|0|0|0||E|N|N|N||N|||1750|N
59803|16675|OPTSTK|BAJAJFINSV|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|75265|93375|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1200CE|0|2|0|0||E|N|N|N||N|||84320|N
59804|16675|OPTSTK|BAJAJFINSV|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
59805|16675|OPTSTK|BAJAJFINSV|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|67330|85440|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1280CE|0|2|0|0||E|N|N|N||N|||76385|N
59806|16675|OPTSTK|BAJAJFINSV|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
59807|16675|OPTSTK|BAJAJFINSV|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|63365|81475|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1320CE|0|2|0|0||E|N|N|N||N|||72420|N
59808|16675|OPTSTK|BAJAJFINSV|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
59809|16675|OPTSTK|BAJAJFINSV|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|59400|77510|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1360CE|0|2|0|0||E|N|N|N||N|||68455|N
59810|16675|OPTSTK|BAJAJFINSV|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
59811|16675|OPTSTK|BAJAJFINSV|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|55435|73545|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1400CE|0|2|0|0||E|N|N|N||N|||64490|N
59812|16675|OPTSTK|BAJAJFINSV|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
59813|16675|OPTSTK|BAJAJFINSV|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|51470|69570|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1440CE|0|2|0|0||E|N|N|N||N|||60520|N
59814|16675|OPTSTK|BAJAJFINSV|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
59817|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|513710|972040|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61400CE|0|0|0|0||E|N|N|N||N|||742875|N
59818|16675|OPTSTK|BAJAJFINSV|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|47510|65610|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1480CE|0|2|0|0||E|N|N|N||N|||56560|N
59819|16675|OPTSTK|BAJAJFINSV|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
59820|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5285|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61400PE|0|0|0|0||E|N|N|N||N|||1910|N
59821|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|504200|961970|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61500CE|0|0|0|0||E|N|N|N||N|||733085|N
59822|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5730|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61500PE|0|0|0|0||E|N|N|N||N|||2080|N
59823|16675|OPTSTK|BAJAJFINSV|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|43560|61640|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1520CE|0|2|0|0||E|N|N|N||N|||52600|N
59824|16675|OPTSTK|BAJAJFINSV|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1520PE|0|2|0|0||E|N|N|N||N|||15|N
59825|16675|OPTSTK|BAJAJFINSV|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|39625|57665|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1560CE|0|2|0|0||E|N|N|N||N|||48645|N
59826|16675|OPTSTK|BAJAJFINSV|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1560PE|0|2|0|0||E|N|N|N||N|||30|N
59827|16675|OPTSTK|BAJAJFINSV|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|35725|53695|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1600CE|0|2|0|0||E|N|N|N||N|||44710|N
59828|16675|OPTSTK|BAJAJFINSV|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1600PE|0|2|0|0||E|N|N|N||N|||60|N
59829|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|494700|951910|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61600CE|0|0|0|0||E|N|N|N||N|||723305|N
59830|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6195|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61600PE|0|0|0|0||E|N|N|N||N|||2265|N
59831|16675|OPTSTK|BAJAJFINSV|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|31875|49725|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1640CE|0|2|0|0||E|N|N|N||N|||40800|N
59832|16675|OPTSTK|BAJAJFINSV|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1640PE|0|2|0|0||E|N|N|N||N|||115|N
59833|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|485235|941845|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61700CE|0|0|0|0||E|N|N|N||N|||713540|N
59834|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6700|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61700PE|0|0|0|0||E|N|N|N||N|||2465|N
59835|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|475840|931750|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61800CE|0|0|0|0||E|N|N|N||N|||703795|N
59836|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7265|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61800PE|0|0|0|0||E|N|N|N||N|||2685|N
59837|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|466450|921670|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61900CE|0|0|0|0||E|N|N|N||N|||694060|N
59838|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7845|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61900PE|0|0|0|0||E|N|N|N||N|||2915|N
59839|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|457085|911605|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62000CE|0|0|0|0||E|N|N|N||N|||684345|N
59840|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|8445|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62000PE|0|0|0|0||E|N|N|N||N|||3165|N
59841|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|447785|901515|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62100CE|0|0|0|0||E|N|N|N||N|||674650|N
59842|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|9105|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62100PE|0|0|0|0||E|N|N|N||N|||3430|N
59843|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|438525|891415|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62200CE|0|0|0|0||E|N|N|N||N|||664970|N
59844|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|9815|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62200PE|0|0|0|0||E|N|N|N||N|||3720|N
59845|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|429310|881320|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62300CE|0|0|0|0||E|N|N|N||N|||655315|N
59846|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|10560|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62300PE|0|0|0|0||E|N|N|N||N|||4025|N
59847|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|420140|871220|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62400CE|0|0|0|0||E|N|N|N||N|||645680|N
59848|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|11355|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62400PE|0|0|0|0||E|N|N|N||N|||4355|N
59849|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|411040|861090|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62500CE|0|0|0|0||E|N|N|N||N|||636065|N
59850|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|12215|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62500PE|0|0|0|0||E|N|N|N||N|||4705|N
59851|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|401965|850995|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62600CE|0|0|0|0||E|N|N|N||N|||626480|N
59852|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|13105|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62600PE|0|0|0|0||E|N|N|N||N|||5080|N
59853|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|392935|840895|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62700CE|0|0|0|0||E|N|N|N||N|||616915|N
59854|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|14045|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62700PE|0|0|0|0||E|N|N|N||N|||5485|N
59855|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|383980|830780|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62800CE|0|0|0|0||E|N|N|N||N|||607380|N
59856|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|15050|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62800PE|0|0|0|0||E|N|N|N||N|||5910|N
59857|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|375100|820640|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62900CE|0|0|0|0||E|N|N|N||N|||597870|N
59858|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|16135|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62900PE|0|0|0|0||E|N|N|N||N|||6365|N
59859|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|366245|810535|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63000CE|0|0|0|0||E|N|N|N||N|||588390|N
59860|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|17245|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63000PE|0|0|0|0||E|N|N|N||N|||6850|N
59861|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|357470|800410|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63100CE|0|0|0|0||E|N|N|N||N|||578940|N
59862|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|18440|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63100PE|0|0|0|0||E|N|N|N||N|||7370|N
59863|16675|OPTSTK|BAJAJFINSV|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|28110|45760|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1680CE|0|2|0|0||E|N|N|N||N|||36935|N
59865|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|348755|790295|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63200CE|0|0|0|0||E|N|N|N||N|||569525|N
59866|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|19685|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63200PE|0|0|0|0||E|N|N|N||N|||7915|N
59867|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|340120|780170|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63300CE|0|0|0|0||E|N|N|N||N|||560145|N
59868|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|21010|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63300PE|0|0|0|0||E|N|N|N||N|||8500|N
59869|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|331560|770030|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63400CE|0|0|0|0||E|N|N|N||N|||550795|N
59870|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|22420|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63400PE|0|0|0|0||E|N|N|N||N|||9115|N
59871|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|323070|759910|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63500CE|0|0|0|0||E|N|N|N||N|||541490|N
59872|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|23885|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63500PE|0|0|0|0||E|N|N|N||N|||9770|N
59873|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|314630|749800|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63600CE|0|0|0|0||E|N|N|N||N|||532215|N
59874|16675|OPTSTK|BAJAJFINSV|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1680PE|0|2|0|0||E|N|N|N||N|||220|N
59875|16675|OPTSTK|BAJAJFINSV|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|24460|41810|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1720CE|0|2|0|0||E|N|N|N||N|||33135|N
59876|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|25420|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63600PE|0|0|0|0||E|N|N|N||N|||10465|N
59877|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|306285|739685|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63700CE|0|0|0|0||E|N|N|N||N|||522985|N
59878|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|27030|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63700PE|0|0|0|0||E|N|N|N||N|||11195|N
59879|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|298025|729565|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63800CE|0|0|0|0||E|N|N|N||N|||513795|N
59883|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|28735|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63800PE|0|0|0|0||E|N|N|N||N|||11970|N
59884|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|289855|719445|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63900CE|0|0|0|0||E|N|N|N||N|||504650|N
59885|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|30535|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63900PE|0|0|0|0||E|N|N|N||N|||12790|N
59886|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|281755|709345|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64000CE|0|0|0|0||E|N|N|N||N|||495550|N
59887|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|32400|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64000PE|0|0|0|0||E|N|N|N||N|||13655|N
59888|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|273750|699250|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64100CE|0|0|0|0||E|N|N|N||N|||486500|N
59895|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|34355|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64100PE|0|0|0|0||E|N|N|N||N|||14565|N
59896|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|265840|689150|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64200CE|0|0|0|0||E|N|N|N||N|||477495|N
59897|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|36415|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64200PE|0|0|0|0||E|N|N|N||N|||15530|N
59898|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|258005|679085|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64300CE|0|0|0|0||E|N|N|N||N|||468545|N
59900|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|38540|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64300PE|0|0|0|0||E|N|N|N||N|||16540|N
59901|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|250270|669020|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64400CE|0|0|0|0||E|N|N|N||N|||459645|N
59902|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|40765|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64400PE|0|0|0|0||E|N|N|N||N|||17605|N
59905|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|242655|658945|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64500CE|0|0|0|0||E|N|N|N||N|||450800|N
59906|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|43120|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64500PE|0|0|0|0||E|N|N|N||N|||18725|N
59907|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|235120|648900|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64600CE|0|0|0|0||E|N|N|N||N|||442010|N
59908|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|45550|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64600PE|0|0|0|0||E|N|N|N||N|||19900|N
59909|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|227695|638865|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64700CE|0|0|0|0||E|N|N|N||N|||433280|N
59910|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|48080|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64700PE|0|0|0|0||E|N|N|N||N|||21130|N
59911|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|220370|628850|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64800CE|0|0|0|0||E|N|N|N||N|||424610|N
59912|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|50725|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64800PE|0|0|0|0||E|N|N|N||N|||22425|N
59913|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|213160|618840|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64900CE|0|0|0|0||E|N|N|N||N|||416000|N
59914|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|53475|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64900PE|0|0|0|0||E|N|N|N||N|||23780|N
59915|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|206030|608880|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65000CE|0|0|0|0||E|N|N|N||N|||407455|N
59916|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|56315|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65000PE|0|0|0|0||E|N|N|N||N|||25200|N
59917|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|199040|598910|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65100CE|0|0|0|0||E|N|N|N||N|||398975|N
59918|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|59290|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65100PE|0|0|0|0||E|N|N|N||N|||26685|N
59919|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|192140|588990|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65200CE|0|0|0|0||E|N|N|N||N|||390565|N
59920|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|62355|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65200PE|0|0|0|0||E|N|N|N||N|||28240|N
59921|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|185380|579070|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65300CE|0|0|0|0||E|N|N|N||N|||382225|N
59922|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|65560|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65300PE|0|0|0|0||E|N|N|N||N|||29865|N
59923|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|178715|569195|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65400CE|0|0|0|0||E|N|N|N||N|||373955|N
59924|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|68860|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65400PE|0|0|0|0||E|N|N|N||N|||31560|N
59925|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|172195|559325|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65500CE|0|0|0|0||E|N|N|N||N|||365760|N
59926|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|72305|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65500PE|0|0|0|0||E|N|N|N||N|||33330|N
59927|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|165775|549505|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65600CE|0|0|0|0||E|N|N|N||N|||357640|N
59928|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|75840|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65600PE|0|0|0|0||E|N|N|N||N|||35170|N
59929|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|159470|539720|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65700CE|0|0|0|0||E|N|N|N||N|||349595|N
59930|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|79510|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65700PE|0|0|0|0||E|N|N|N||N|||37095|N
59933|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|153305|529965|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65800CE|0|0|0|0||E|N|N|N||N|||341635|N
59934|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|83300|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65800PE|0|0|0|0||E|N|N|N||N|||39095|N
59935|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|147230|520270|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65900CE|0|0|0|0||E|N|N|N||N|||333750|N
59936|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|87195|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65900PE|0|0|0|0||E|N|N|N||N|||41175|N
59937|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|141315|510585|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66000CE|0|0|0|0||E|N|N|N||N|||325950|N
59938|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|91245|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66000PE|0|0|0|0||E|N|N|N||N|||43340|N
59939|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|135525|500935|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66100CE|0|0|0|0||E|N|N|N||N|||318230|N
59940|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|95420|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66100PE|0|0|0|0||E|N|N|N||N|||45585|N
59941|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|129850|491350|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66200CE|0|0|0|0||E|N|N|N||N|||310600|N
59942|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|99705|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66200PE|0|0|0|0||E|N|N|N||N|||47920|N
59943|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|124310|481810|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66300CE|0|0|0|0||E|N|N|N||N|||303060|N
59944|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|104125|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66300PE|0|0|0|0||E|N|N|N||N|||50340|N
59945|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|119140|472600|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66400CE|0|0|0|0||E|N|N|N||N|||295870|N
59946|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|108925|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66400PE|0|0|0|0||E|N|N|N||N|||53115|N
59947|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|113820|463140|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66500CE|0|0|0|0||E|N|N|N||N|||288480|N
59948|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|113570|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66500PE|0|0|0|0||E|N|N|N||N|||55690|N
59951|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|108395|453435|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66600CE|0|0|0|0||E|N|N|N||N|||280915|N
59952|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|118110|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66600PE|0|0|0|0||E|N|N|N||N|||58090|N
59953|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|103365|444125|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66700CE|0|0|0|0||E|N|N|N||N|||273745|N
59955|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|123040|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66700PE|0|0|0|0||E|N|N|N||N|||60880|N
59956|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|98445|434885|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66800CE|0|0|0|0||E|N|N|N||N|||266665|N
59957|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|128090|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66800PE|0|0|0|0||E|N|N|N||N|||63770|N
59958|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|93700|425670|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66900CE|0|0|0|0||E|N|N|N||N|||259685|N
59966|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|200|133310|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66900PE|0|0|0|0||E|N|N|N||N|||66755|N
59967|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|40740|368250|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67000CE|0|0|0|0||E|N|N|N||N|||204495|N
59968|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1050|138620|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67000PE|0|0|0|0||E|N|N|N||N|||69835|N
59969|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|84545|407495|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67100CE|0|0|0|0||E|N|N|N||N|||246020|N
59970|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1955|144085|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67100PE|0|0|0|0||E|N|N|N||N|||73020|N
59971|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|80190|398490|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67200CE|0|0|0|0||E|N|N|N||N|||239340|N
59972|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2910|149690|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67200PE|0|0|0|0||E|N|N|N||N|||76300|N
59973|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|75935|389585|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67300CE|0|0|0|0||E|N|N|N||N|||232760|N
59974|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3970|155400|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67300PE|0|0|0|0||E|N|N|N||N|||79685|N
59975|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|71810|380760|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67400CE|0|0|0|0||E|N|N|N||N|||226285|N
59976|16675|OPTSTK|BAJAJFINSV|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1720PE|0|2|0|0||E|N|N|N||N|||385|N
59977|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5110|161240|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67400PE|0|0|0|0||E|N|N|N||N|||83175|N
59978|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|17370|321530|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67500CE|0|0|0|0||E|N|N|N||N|||169450|N
59979|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|119630|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67500PE|0|0|0|0||E|N|N|N||N|||39170|N
59980|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|63960|363330|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67600CE|0|0|0|0||E|N|N|N||N|||213645|N
59981|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7605|173315|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67600PE|0|0|0|0||E|N|N|N||N|||90460|N
59982|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|60235|354725|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67700CE|0|0|0|0||E|N|N|N||N|||207480|N
59983|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8970|179560|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67700PE|0|0|0|0||E|N|N|N||N|||94265|N
59984|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|56625|346225|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67800CE|0|0|0|0||E|N|N|N||N|||201425|N
59985|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10435|185905|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67800PE|0|0|0|0||E|N|N|N||N|||98170|N
59986|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|273460|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67900CE|0|0|0|0||E|N|N|N||N|||131125|N
59987|16675|OPTSTK|BAJAJFINSV|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|20970|37890|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1760CE|0|2|0|0||E|N|N|N||N|||29430|N
59988|16675|OPTSTK|BAJAJFINSV|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1760PE|0|2|0|0||E|N|N|N||N|||645|N
59989|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11985|192385|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67900PE|0|0|0|0||E|N|N|N||N|||102185|N
59990|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4150|283850|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68000CE|0|0|0|0||E|N|N|N||N|||144000|N
59991|16675|OPTSTK|BAJAJFINSV|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|17685|34025|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1800CE|0|2|0|0||E|N|N|N||N|||25855|N
59992|16675|OPTSTK|BAJAJFINSV|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1800PE|0|2|0|0||E|N|N|N||N|||1035|N
59993|16675|OPTSTK|BAJAJFINSV|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|14650|30240|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1840CE|0|2|0|0||E|N|N|N||N|||22445|N
59994|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13620|199000|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68000PE|0|0|0|0||E|N|N|N||N|||106310|N
59995|16675|OPTSTK|BAJAJFINSV|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1840PE|0|2|0|0||E|N|N|N||N|||870|N
59996|16675|OPTSTK|BAJAJFINSV|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10545|25215|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1880CE|0|2|0|0||E|N|N|N||N|||17880|N
59997|16675|OPTSTK|BAJAJFINSV|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1880PE|0|2|0|0||E|N|N|N||N|||1220|N
59998|16675|OPTSTK|BAJAJFINSV|XX||1448548200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|9470|23070|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1920CE|0|2|0|0||E|N|N|N||N|||16270|N
59999|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|46565|321235|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68100CE|0|0|0|0||E|N|N|N||N|||183900|N
60000|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15340|205740|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68100PE|0|0|0|0||E|N|N|N||N|||110540|N
60001|16675|OPTSTK|BAJAJFINSV|XX||1448548200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1095|5605|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1920PE|0|2|0|0||E|N|N|N||N|||3350|N
60002|16675|OPTSTK|BAJAJFINSV|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5595|17995|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1960CE|0|2|0|0||E|N|N|N||N|||11795|N
60003|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|244825|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68200CE|0|0|0|0||E|N|N|N||N|||110000|N
60004|16675|OPTSTK|BAJAJFINSV|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1750|7460|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1960PE|0|2|0|0||E|N|N|N||N|||4605|N
60005|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|173215|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68200PE|0|0|0|0||E|N|N|N||N|||75500|N
60006|16675|OPTSTK|BAJAJFINSV|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3575|14685|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2000CE|0|2|0|0||E|N|N|N||N|||9130|N
60007|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|40445|305075|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68300CE|0|0|0|0||E|N|N|N||N|||172760|N
60008|16675|OPTSTK|BAJAJFINSV|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|700|7700|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2000PE|0|2|0|0||E|N|N|N||N|||4200|N
60009|16675|OPTSTK|BAJAJFINSV|XX||1448548200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|4120|13900|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2040CE|0|2|0|0||E|N|N|N||N|||9010|N
60010|16675|OPTSTK|BAJAJFINSV|XX||1448548200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3825|12155|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2040PE|0|2|0|0||E|N|N|N||N|||7990|N
60011|16675|OPTSTK|BAJAJFINSV|XX||1448548200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|2955|11405|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2080CE|0|2|0|0||E|N|N|N||N|||7180|N
60012|16675|OPTSTK|BAJAJFINSV|XX||1448548200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5295|14965|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2080PE|0|2|0|0||E|N|N|N||N|||10130|N
60013|16675|OPTSTK|BAJAJFINSV|XX||1448548200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|2055|9215|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2120CE|0|2|0|0||E|N|N|N||N|||5635|N
60014|16675|OPTSTK|BAJAJFINSV|XX||1448548200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|7070|18030|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2120PE|0|2|0|0||E|N|N|N||N|||12550|N
60015|16675|OPTSTK|BAJAJFINSV|XX||1448548200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1380|7330|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2160CE|0|2|0|0||E|N|N|N||N|||4355|N
60016|16675|OPTSTK|BAJAJFINSV|XX||1448548200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|9155|21315|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2160PE|0|2|0|0||E|N|N|N||N|||15235|N
60017|16675|OPTSTK|BAJAJFINSV|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|900|5750|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2200CE|0|2|0|0||E|N|N|N||N|||3325|N
60018|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|19770|220220|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68300PE|0|0|0|0||E|N|N|N||N|||119995|N
60019|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|242750|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68400CE|0|0|0|0||E|N|N|N||N|||112970|N
60020|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|170860|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68400PE|0|0|0|0||E|N|N|N||N|||68100|N
60021|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|34810|289300|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68500CE|0|0|0|0||E|N|N|N||N|||162055|N
60022|16675|OPTSTK|BAJAJFINSV|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|11545|24805|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2200PE|0|2|0|0||E|N|N|N||N|||18175|N
60023|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|23255|233845|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68500PE|0|0|0|0||E|N|N|N||N|||128550|N
60024|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|32155|281575|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68600CE|0|0|0|0||E|N|N|N||N|||156865|N
60025|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|25495|241155|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68600PE|0|0|0|0||E|N|N|N||N|||133325|N
60026|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|29610|273960|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68700CE|0|0|0|0||E|N|N|N||N|||151785|N
60027|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|27845|248575|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68700PE|0|0|0|0||E|N|N|N||N|||138210|N
60028|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|27145|266425|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68800CE|0|0|0|0||E|N|N|N||N|||146785|N
60029|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|30275|256075|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68800PE|0|0|0|0||E|N|N|N||N|||143175|N
60030|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|24840|259010|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68900CE|0|0|0|0||E|N|N|N||N|||141925|N
60031|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|32820|263730|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68900PE|0|0|0|0||E|N|N|N||N|||148275|N
60032|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|22620|251720|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69000CE|0|0|0|0||E|N|N|N||N|||137170|N
60033|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12010|247990|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69000PE|0|0|0|0||E|N|N|N||N|||130000|N
60034|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|20490|244560|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69100CE|0|0|0|0||E|N|N|N||N|||132525|N
60035|16675|OPTSTK|BAJAJFINSV|XX||1448548200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|490|4490|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2240CE|0|2|0|0||E|N|N|N||N|||2490|N
60036|16675|OPTSTK|BAJAJFINSV|XX||1448548200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|14190|28420|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2240PE|0|2|0|0||E|N|N|N||N|||21305|N
60037|16675|OPTSTK|BAJAJFINSV|XX||1448548200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2280CE|0|2|0|0||E|N|N|N||N|||1840|N
60038|16675|OPTSTK|BAJAJFINSV|XX||1448548200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|17090|32150|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2280PE|0|2|0|0||E|N|N|N||N|||24620|N
60039|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|38310|279310|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69100PE|0|0|0|0||E|N|N|N||N|||158810|N
60040|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|181850|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69200CE|0|0|0|0||E|N|N|N||N|||72345|N
60041|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|41200|287270|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69200PE|0|0|0|0||E|N|N|N||N|||164235|N
60042|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16570|230550|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69300CE|0|0|0|0||E|N|N|N||N|||123560|N
60043|16675|OPTSTK|BAJAJFINSV|XX||1448548200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2320CE|0|2|0|0||E|N|N|N||N|||1340|N
60044|16675|OPTSTK|BAJAJFINSV|XX||1448548200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|20210|35970|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2320PE|0|2|0|0||E|N|N|N||N|||28090|N
60045|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|44220|295320|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69300PE|0|0|0|0||E|N|N|N||N|||169770|N
60046|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|14760|223720|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69400CE|0|0|0|0||E|N|N|N||N|||119240|N
60047|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|47355|303475|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69400PE|0|0|0|0||E|N|N|N||N|||175415|N
60048|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13035|217015|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69500CE|0|0|0|0||E|N|N|N||N|||115025|N
60049|16675|OPTSTK|BAJAJFINSV|XX||1448548200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2360CE|0|2|0|0||E|N|N|N||N|||960|N
60050|16675|OPTSTK|BAJAJFINSV|XX||1448548200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|23515|39835|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2360PE|0|2|0|0||E|N|N|N||N|||31675|N
60051|16675|OPTSTK|BAJAJFINSV|XX||1448548200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2400CE|0|2|0|0||E|N|N|N||N|||680|N
60052|16675|OPTSTK|BAJAJFINSV|XX||1448548200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|26975|43755|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2400PE|0|2|0|0||E|N|N|N||N|||35365|N
60053|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|50615|311705|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69500PE|0|0|0|0||E|N|N|N||N|||181160|N
60054|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11410|210420|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69600CE|0|0|0|0||E|N|N|N||N|||110915|N
60055|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|53980|320050|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69600PE|0|0|0|0||E|N|N|N||N|||187015|N
60056|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9870|203950|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69700CE|0|0|0|0||E|N|N|N||N|||106910|N
60057|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|57475|328475|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69700PE|0|0|0|0||E|N|N|N||N|||192975|N
60058|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8410|197600|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69800CE|0|0|0|0||E|N|N|N||N|||103005|N
60059|16675|OPTSTK|BAJAJFINSV|XX||1448548200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2440CE|0|2|0|0||E|N|N|N||N|||475|N
60060|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|61095|336975|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69800PE|0|0|0|0||E|N|N|N||N|||199035|N
60061|16675|OPTSTK|BAJAJFINSV|XX||1448548200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|30560|47690|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2440PE|0|2|0|0||E|N|N|N||N|||39125|N
60062|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7055|191365|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69900CE|0|0|0|0||E|N|N|N||N|||99210|N
60063|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|64820|345590|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69900PE|0|0|0|0||E|N|N|N||N|||205205|N
60064|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5750|185270|0|0|0|1444237264|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70000CE|0|0|0|0||E|N|N|N||N|||95510|N
60065|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|68690|354250|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70000PE|0|0|0|0||E|N|N|N||N|||211470|N
60066|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4550|179280|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70100CE|0|0|0|0||E|N|N|N||N|||91915|N
60067|16675|OPTSTK|BAJAJFINSV|XX||1448548200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2480CE|0|2|0|0||E|N|N|N||N|||325|N
60068|16675|OPTSTK|BAJAJFINSV|XX||1448548200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|34240|51650|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2480PE|0|2|0|0||E|N|N|N||N|||42945|N
60069|16675|OPTSTK|BAJAJFINSV|XX||1448548200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2520CE|0|2|0|0||E|N|N|N||N|||225|N
60070|16675|OPTSTK|BAJAJFINSV|XX||1448548200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|38000|55610|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2520PE|0|2|0|0||E|N|N|N||N|||46805|N
60071|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|72665|363015|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70100PE|0|0|0|0||E|N|N|N||N|||217840|N
60072|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3425|173415|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70200CE|0|0|0|0||E|N|N|N||N|||88420|N
60073|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|76765|371855|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70200PE|0|0|0|0||E|N|N|N||N|||224310|N
60074|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2355|167695|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70300CE|0|0|0|0||E|N|N|N||N|||85025|N
60075|16675|OPTSTK|BAJAJFINSV|XX||1448548200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2560CE|0|2|0|0||E|N|N|N||N|||150|N
60076|16675|OPTSTK|BAJAJFINSV|XX||1448548200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|41820|59580|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2560PE|0|2|0|0||E|N|N|N||N|||50700|N
60077|16675|OPTSTK|BAJAJFINSV|XX||1448548200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2640CE|0|2|0|0||E|N|N|N||N|||65|N
60078|16675|OPTSTK|BAJAJFINSV|XX||1448548200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|49575|67525|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2640PE|0|2|0|0||E|N|N|N||N|||58550|N
60079|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|81005|380745|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70300PE|0|0|0|0||E|N|N|N||N|||230875|N
60080|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1360|162090|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70400CE|0|0|0|0||E|N|N|N||N|||81725|N
60081|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|85365|389715|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70400PE|0|0|0|0||E|N|N|N||N|||237540|N
60082|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|455|156585|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70500CE|0|0|0|0||E|N|N|N||N|||78520|N
60083|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|89830|398780|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70500PE|0|0|0|0||E|N|N|N||N|||244305|N
60084|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|151225|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70600CE|0|0|0|0||E|N|N|N||N|||75415|N
60085|16675|OPTSTK|BAJAJFINSV|XX||1448548200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2720CE|0|2|0|0||E|N|N|N||N|||30|N
60086|16675|OPTSTK|BAJAJFINSV|XX||1448548200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|57425|75465|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2720PE|0|2|0|0||E|N|N|N||N|||66445|N
60087|16675|OPTSTK|BAJAJFINSV|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2800CE|0|2|0|0||E|N|N|N||N|||15|N
60088|16675|OPTSTK|BAJAJFINSV|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|65325|83405|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2800PE|0|2|0|0||E|N|N|N||N|||74365|N
60089|26037|OPTIDX|FINNIFTY|XX||1451572200|2380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|260575|401805|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23800CE|0|0|0|0||E|N|N|N||N|||331190|N
60090|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|94430|407890|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70600PE|0|0|0|0||E|N|N|N||N|||251160|N
60091|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|146000|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70700CE|0|0|0|0||E|N|N|N||N|||72400|N
60092|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|99170|417050|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70700PE|0|0|0|0||E|N|N|N||N|||258110|N
60093|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|140870|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70800CE|0|0|0|0||E|N|N|N||N|||69480|N
60094|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|104000|426300|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70800PE|0|0|0|0||E|N|N|N||N|||265150|N
60095|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|2055340|2362960|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500CE|0|0|0|0||E|N|N|N||N|||2209150|N
60096|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1444235761|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500PE|0|0|0|0||E|N|N|N||N|||5|N
60097|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1907455|2215075|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000CE|0|0|0|0||E|N|N|N||N|||2061265|N
60098|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1444235761|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000PE|0|0|0|0||E|N|N|N||N|||5|N
60099|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1759570|2067190|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500CE|0|0|0|0||E|N|N|N||N|||1913380|N
60100|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1444235761|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500PE|0|0|0|0||E|N|N|N||N|||5|N
60101|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1611685|1919305|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000CE|0|0|0|0||E|N|N|N||N|||1765495|N
60102|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1444235761|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000PE|0|0|0|0||E|N|N|N||N|||5|N
60103|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1463805|1771425|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500CE|0|0|0|0||E|N|N|N||N|||1617615|N
60104|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1444235761|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500PE|0|0|0|0||E|N|N|N||N|||5|N
60105|26037|OPTIDX|FINNIFTY|XX||1451572200|2380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1780|11050|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23800PE|0|0|0|0||E|N|N|N||N|||6415|N
60106|26037|OPTIDX|FINNIFTY|XX||1451572200|2390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|251940|392240|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23900CE|0|0|0|0||E|N|N|N||N|||322090|N
60107|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1315950|1623540|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000CE|0|0|0|0||E|N|N|N||N|||1469745|N
60108|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2020|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000PE|0|0|0|0||E|N|N|N||N|||20|N
60109|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1168210|1475640|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500CE|0|0|0|0||E|N|N|N||N|||1321925|N
60110|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2080|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500PE|0|0|0|0||E|N|N|N||N|||80|N
60111|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1020840|1327750|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000CE|0|0|0|0||E|N|N|N||N|||1174295|N
60112|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2340|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000PE|0|0|0|0||E|N|N|N||N|||340|N
60113|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|874570|1179940|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500CE|0|0|0|0||E|N|N|N||N|||1027255|N
60114|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|3180|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500PE|0|0|0|0||E|N|N|N||N|||1180|N
60115|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|730890|1032510|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000CE|0|0|0|0||E|N|N|N||N|||881700|N
60116|26037|OPTIDX|FINNIFTY|XX||1451572200|2390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2070|12280|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC23900PE|0|0|0|0||E|N|N|N||N|||7175|N
60117|26037|OPTIDX|FINNIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|243395|382715|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24000CE|0|0|0|0||E|N|N|N||N|||313055|N
60118|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|350|6380|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000PE|0|0|0|0||E|N|N|N||N|||3365|N
60119|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|592400|886270|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500CE|0|0|0|0||E|N|N|N||N|||739335|N
60120|26037|OPTIDX|FINNIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2405|13595|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24000PE|0|0|0|0||E|N|N|N||N|||8000|N
60121|26037|OPTIDX|FINNIFTY|XX||1451572200|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|234965|373235|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24100CE|0|0|0|0||E|N|N|N||N|||304100|N
60122|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|2130|15920|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500PE|0|0|0|0||E|N|N|N||N|||9025|N
60123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|447960|728040|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000CE|0|0|0|0||E|N|N|N||N|||588000|N
60124|26037|OPTIDX|FINNIFTY|XX||1451572200|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2780|15020|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24100PE|0|0|0|0||E|N|N|N||N|||8900|N
60125|26037|OPTIDX|FINNIFTY|XX||1451572200|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|226645|363795|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24200CE|0|0|0|0||E|N|N|N||N|||295220|N
60126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|23060|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000PE|0|0|0|0||E|N|N|N||N|||9275|N
60127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|346285|605045|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500CE|0|0|0|0||E|N|N|N||N|||475665|N
60128|26037|OPTIDX|FINNIFTY|XX||1451572200|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3210|16560|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24200PE|0|0|0|0||E|N|N|N||N|||9885|N
60129|26037|OPTIDX|FINNIFTY|XX||1451572200|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|218455|354405|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24300CE|0|0|0|0||E|N|N|N||N|||286430|N
60130|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|40920|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500PE|0|0|0|0||E|N|N|N||N|||16475|N
60131|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|206105|435855|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000CE|0|0|0|0||E|N|N|N||N|||320980|N
60132|26037|OPTIDX|FINNIFTY|XX||1451572200|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3670|18230|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24300PE|0|0|0|0||E|N|N|N||N|||10950|N
60141|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|71405|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000PE|0|0|0|0||E|N|N|N||N|||32455|N
60142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|105570|300250|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500CE|0|0|0|0||E|N|N|N||N|||202910|N
60147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|6425|119395|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500PE|0|0|0|0||E|N|N|N||N|||62910|N
60148|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|33745|190335|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000CE|0|0|0|0||E|N|N|N||N|||112040|N
60163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|42755|193815|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000PE|0|0|0|0||E|N|N|N||N|||118285|N
60164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|110550|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500CE|0|0|0|0||E|N|N|N||N|||50925|N
60165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|111030|299430|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500PE|0|0|0|0||E|N|N|N||N|||205230|N
60166|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|63030|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000CE|0|0|0|0||E|N|N|N||N|||20125|N
60167|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|272365|494215|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000PE|0|0|0|0||E|N|N|N||N|||383290|N
60168|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|18380|76710|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500CE|0|0|0|0||E|N|N|N||N|||47545|N
60169|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|375655|624975|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500PE|0|0|0|0||E|N|N|N||N|||500315|N
60170|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|8820|46320|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000CE|0|0|0|0||E|N|N|N||N|||27570|N
60179|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|493150|763300|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000PE|0|0|0|0||E|N|N|N||N|||628225|N
60180|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1820|24650|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500CE|0|0|0|0||E|N|N|N||N|||13235|N
60181|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|621390|906210|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500PE|0|0|0|0||E|N|N|N||N|||763800|N
60182|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1495|14665|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000CE|0|0|0|0||E|N|N|N||N|||8080|N
60183|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|757260|1051740|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000PE|0|0|0|0||E|N|N|N||N|||904500|N
60184|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|480|7710|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500CE|0|0|0|0||E|N|N|N||N|||4095|N
60188|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|135895|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70900CE|0|0|0|0||E|N|N|N||N|||66645|N
60193|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|898190|1198610|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500PE|0|0|0|0||E|N|N|N||N|||1048400|N
60194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|3990|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000CE|0|0|0|0||E|N|N|N||N|||1990|N
60197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1042250|1346110|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000PE|0|0|0|0||E|N|N|N||N|||1194180|N
60198|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2930|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500CE|0|0|0|0||E|N|N|N||N|||930|N
60199|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1188120|1493890|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500PE|0|0|0|0||E|N|N|N||N|||1341005|N
60200|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2420|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000CE|0|0|0|0||E|N|N|N||N|||420|N
60201|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|108995|435575|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70900PE|0|0|0|0||E|N|N|N||N|||272285|N
60207|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|131015|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71000CE|0|0|0|0||E|N|N|N||N|||63905|N
60208|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|114080|444930|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71000PE|0|0|0|0||E|N|N|N||N|||279505|N
60209|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|126270|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71100CE|0|0|0|0||E|N|N|N||N|||61250|N
60210|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|119295|454335|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71100PE|0|0|0|0||E|N|N|N||N|||286815|N
60211|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|121925|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71200CE|0|0|0|0||E|N|N|N||N|||58975|N
60212|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|124915|464095|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71200PE|0|0|0|0||E|N|N|N||N|||294505|N
60213|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|117445|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71300CE|0|0|0|0||E|N|N|N||N|||56520|N
60214|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1334995|1641755|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000PE|0|0|0|0||E|N|N|N||N|||1488375|N
60215|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2180|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500CE|0|0|0|0||E|N|N|N||N|||180|N
60216|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1482400|1789650|0|0|0|1444237313|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500PE|0|0|0|0||E|N|N|N||N|||1636025|N
60217|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|130400|473630|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71300PE|0|0|0|0||E|N|N|N||N|||302015|N
60218|16675|OPTSTK|BAJAJFINSV|XX||1448548200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2880CE|0|2|0|0||E|N|N|N||N|||5|N
60224|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|112815|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71400CE|0|0|0|0||E|N|N|N||N|||53865|N
60225|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|135735|482915|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71400PE|0|0|0|0||E|N|N|N||N|||309325|N
60228|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|108540|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71500CE|0|0|0|0||E|N|N|N||N|||51545|N
60229|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|141425|492515|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71500PE|0|0|0|0||E|N|N|N||N|||316970|N
60230|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|104400|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71600CE|0|0|0|0||E|N|N|N||N|||49310|N
60233|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|147245|502145|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71600PE|0|0|0|0||E|N|N|N||N|||324695|N
60234|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|100355|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71700CE|0|0|0|0||E|N|N|N||N|||47150|N
60237|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|153165|511835|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71700PE|0|0|0|0||E|N|N|N||N|||332500|N
60238|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|96435|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71800CE|0|0|0|0||E|N|N|N||N|||45065|N
60239|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|159210|521550|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71800PE|0|0|0|0||E|N|N|N||N|||340380|N
60240|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|92635|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71900CE|0|0|0|0||E|N|N|N||N|||43055|N
60241|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|165375|531295|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71900PE|0|0|0|0||E|N|N|N||N|||348335|N
60242|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|88950|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72000CE|0|0|0|0||E|N|N|N||N|||41115|N
60243|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|171655|541065|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72000PE|0|0|0|0||E|N|N|N||N|||356360|N
60244|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|85365|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72100CE|0|0|0|0||E|N|N|N||N|||39250|N
60245|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|178035|550885|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72100PE|0|0|0|0||E|N|N|N||N|||364460|N
60246|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|81890|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72200CE|0|0|0|0||E|N|N|N||N|||37450|N
60247|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|184525|560725|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72200PE|0|0|0|0||E|N|N|N||N|||372625|N
60248|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|78510|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72300CE|0|0|0|0||E|N|N|N||N|||35720|N
60249|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|191110|570610|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72300PE|0|0|0|0||E|N|N|N||N|||380860|N
60250|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|75260|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72400CE|0|0|0|0||E|N|N|N||N|||34055|N
60251|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|197830|580490|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72400PE|0|0|0|0||E|N|N|N||N|||389160|N
60252|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|72105|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72500CE|0|0|0|0||E|N|N|N||N|||32455|N
60253|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|204630|590410|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72500PE|0|0|0|0||E|N|N|N||N|||397520|N
60254|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|69035|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72600CE|0|0|0|0||E|N|N|N||N|||30920|N
60255|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|211525|600375|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72600PE|0|0|0|0||E|N|N|N||N|||405950|N
60256|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|66090|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72700CE|0|0|0|0||E|N|N|N||N|||29440|N
60257|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|218545|610325|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72700PE|0|0|0|0||E|N|N|N||N|||414435|N
60258|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|63225|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72800CE|0|0|0|0||E|N|N|N||N|||28020|N
60262|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|225650|620310|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72800PE|0|0|0|0||E|N|N|N||N|||422980|N
60263|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|60470|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72900CE|0|0|0|0||E|N|N|N||N|||26660|N
60265|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|232855|630305|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72900PE|0|0|0|0||E|N|N|N||N|||431580|N
60267|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|57815|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73000CE|0|0|0|0||E|N|N|N||N|||25350|N
60268|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|240165|640315|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73000PE|0|0|0|0||E|N|N|N||N|||440240|N
60269|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|55240|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73100CE|0|0|0|0||E|N|N|N||N|||24100|N
60270|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|247550|650350|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73100PE|0|0|0|0||E|N|N|N||N|||448950|N
60272|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|52780|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73200CE|0|0|0|0||E|N|N|N||N|||22900|N
60273|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|255060|660370|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73200PE|0|0|0|0||E|N|N|N||N|||457715|N
60284|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|50375|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73300CE|0|0|0|0||E|N|N|N||N|||21750|N
60285|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|262620|670440|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73300PE|0|0|0|0||E|N|N|N||N|||466530|N
60288|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|48065|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73400CE|0|0|0|0||E|N|N|N||N|||20650|N
60289|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|270270|680510|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73400PE|0|0|0|0||E|N|N|N||N|||475390|N
60329|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|45850|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73500CE|0|0|0|0||E|N|N|N||N|||19595|N
60330|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|278020|690590|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73500PE|0|0|0|0||E|N|N|N||N|||484305|N
60343|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|43725|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73600CE|0|0|0|0||E|N|N|N||N|||18585|N
60344|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|285860|700660|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73600PE|0|0|0|0||E|N|N|N||N|||493260|N
60349|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|41670|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73700CE|0|0|0|0||E|N|N|N||N|||17625|N
60352|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|293765|710755|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73700PE|0|0|0|0||E|N|N|N||N|||502260|N
60354|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|39705|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73800CE|0|0|0|0||E|N|N|N||N|||16705|N
60355|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|301765|720845|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73800PE|0|0|0|0||E|N|N|N||N|||511305|N
60360|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|37800|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73900CE|0|0|0|0||E|N|N|N||N|||15825|N
60361|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|309825|730955|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73900PE|0|0|0|0||E|N|N|N||N|||520390|N
60364|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|35985|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74000CE|0|0|0|0||E|N|N|N||N|||14985|N
60365|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|317975|741055|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74000PE|0|0|0|0||E|N|N|N||N|||529515|N
60366|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|34230|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74100CE|0|0|0|0||E|N|N|N||N|||14185|N
60367|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|326180|751170|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74100PE|0|0|0|0||E|N|N|N||N|||538675|N
60368|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|32560|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74200CE|0|0|0|0||E|N|N|N||N|||13420|N
60369|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|334475|761275|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74200PE|0|0|0|0||E|N|N|N||N|||547875|N
60370|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|30945|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74300CE|0|0|0|0||E|N|N|N||N|||12690|N
60371|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|342830|771400|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74300PE|0|0|0|0||E|N|N|N||N|||557115|N
60375|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|29395|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74400CE|0|0|0|0||E|N|N|N||N|||12000|N
60376|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|351240|781530|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74400PE|0|0|0|0||E|N|N|N||N|||566385|N
60378|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|27920|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74500CE|0|0|0|0||E|N|N|N||N|||11340|N
60379|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|359730|791650|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74500PE|0|0|0|0||E|N|N|N||N|||575690|N
60380|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|26500|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74600CE|0|0|0|0||E|N|N|N||N|||10710|N
60385|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|368275|801775|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74600PE|0|0|0|0||E|N|N|N||N|||585025|N
60386|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|25135|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74700CE|0|0|0|0||E|N|N|N||N|||10110|N
60387|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|376875|811905|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74700PE|0|0|0|0||E|N|N|N||N|||594390|N
60388|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|23845|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74800CE|0|0|0|0||E|N|N|N||N|||9545|N
60389|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|385550|822020|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74800PE|0|0|0|0||E|N|N|N||N|||603785|N
60393|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|22605|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74900CE|0|0|0|0||E|N|N|N||N|||9000|N
60394|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|394275|832145|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74900PE|0|0|0|0||E|N|N|N||N|||613210|N
60395|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|21420|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75000CE|0|0|0|0||E|N|N|N||N|||8490|N
60396|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|403050|842270|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75000PE|0|0|0|0||E|N|N|N||N|||622660|N
60397|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|20280|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75100CE|0|0|0|0||E|N|N|N||N|||8000|N
60399|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|411875|852395|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75100PE|0|0|0|0||E|N|N|N||N|||632135|N
60400|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|19215|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75200CE|0|0|0|0||E|N|N|N||N|||7540|N
60403|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|420775|862505|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75200PE|0|0|0|0||E|N|N|N||N|||641640|N
60404|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|18170|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75300CE|0|0|0|0||E|N|N|N||N|||7100|N
60405|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|429695|872635|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75300PE|0|0|0|0||E|N|N|N||N|||651165|N
60407|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|17195|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75400CE|0|0|0|0||E|N|N|N||N|||6685|N
60408|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|438685|882735|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75400PE|0|0|0|0||E|N|N|N||N|||660710|N
60409|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|16265|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75500CE|0|0|0|0||E|N|N|N||N|||6290|N
60410|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|447720|892840|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75500PE|0|0|0|0||E|N|N|N||N|||670280|N
60411|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|15355|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75600CE|0|0|0|0||E|N|N|N||N|||5915|N
60412|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|456775|902965|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75600PE|0|0|0|0||E|N|N|N||N|||679870|N
60413|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|14515|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75700CE|0|0|0|0||E|N|N|N||N|||5560|N
60414|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|465895|913065|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75700PE|0|0|0|0||E|N|N|N||N|||689480|N
60415|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|13715|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75800CE|0|0|0|0||E|N|N|N||N|||5225|N
60416|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|475060|923160|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75800PE|0|0|0|0||E|N|N|N||N|||699110|N
60417|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|12935|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75900CE|0|0|0|0||E|N|N|N||N|||4910|N
60418|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|484245|933275|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75900PE|0|0|0|0||E|N|N|N||N|||708760|N
60419|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|12215|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76000CE|0|0|0|0||E|N|N|N||N|||4610|N
60420|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|493490|943360|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76000PE|0|0|0|0||E|N|N|N||N|||718425|N
60421|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|11510|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76100CE|0|0|0|0||E|N|N|N||N|||4325|N
60422|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|502755|953455|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76100PE|0|0|0|0||E|N|N|N||N|||728105|N
60423|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|10850|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76200CE|0|0|0|0||E|N|N|N||N|||4060|N
60424|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|512055|963545|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76200PE|0|0|0|0||E|N|N|N||N|||737800|N
60425|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|10225|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76300CE|0|0|0|0||E|N|N|N||N|||3805|N
60426|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|521395|973635|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76300PE|0|0|0|0||E|N|N|N||N|||747515|N
60428|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|9615|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76400CE|0|0|0|0||E|N|N|N||N|||3570|N
60429|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|530750|983730|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76400PE|0|0|0|0||E|N|N|N||N|||757240|N
60430|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|9065|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76500CE|0|0|0|0||E|N|N|N||N|||3345|N
60431|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|540165|993795|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76500PE|0|0|0|0||E|N|N|N||N|||766980|N
60432|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|8525|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76600CE|0|0|0|0||E|N|N|N||N|||3130|N
60433|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|549590|1003870|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76600PE|0|0|0|0||E|N|N|N||N|||776730|N
60434|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|8030|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76700CE|0|0|0|0||E|N|N|N||N|||2935|N
60435|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|559050|1013940|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76700PE|0|0|0|0||E|N|N|N||N|||786495|N
60436|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7535|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76800CE|0|0|0|0||E|N|N|N||N|||2745|N
60437|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|568525|1024015|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76800PE|0|0|0|0||E|N|N|N||N|||796270|N
60438|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7085|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76900CE|0|0|0|0||E|N|N|N||N|||2570|N
60439|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|578035|1034085|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76900PE|0|0|0|0||E|N|N|N||N|||806060|N
60444|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6655|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77000CE|0|0|0|0||E|N|N|N||N|||2400|N
60445|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|587580|1044140|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77000PE|0|0|0|0||E|N|N|N||N|||815860|N
60446|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6245|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77100CE|0|0|0|0||E|N|N|N||N|||2245|N
60447|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|597125|1054205|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77100PE|0|0|0|0||E|N|N|N||N|||825665|N
60448|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5865|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77200CE|0|0|0|0||E|N|N|N||N|||2095|N
60449|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|606710|1064250|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77200PE|0|0|0|0||E|N|N|N||N|||835480|N
60458|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5495|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77300CE|0|0|0|0||E|N|N|N||N|||1960|N
60459|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|616300|1074310|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77300PE|0|0|0|0||E|N|N|N||N|||845305|N
60462|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5155|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77400CE|0|0|0|0||E|N|N|N||N|||1830|N
60463|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|625930|1084350|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77400PE|0|0|0|0||E|N|N|N||N|||855140|N
60471|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4845|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77500CE|0|0|0|0||E|N|N|N||N|||1705|N
60472|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|635585|1094385|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77500PE|0|0|0|0||E|N|N|N||N|||864985|N
60473|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4520|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77600CE|0|0|0|0||E|N|N|N||N|||1590|N
60476|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|645230|1104440|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77600PE|0|0|0|0||E|N|N|N||N|||874835|N
60477|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4255|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77700CE|0|0|0|0||E|N|N|N||N|||1485|N
60478|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|654920|1114460|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77700PE|0|0|0|0||E|N|N|N||N|||884690|N
60479|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77800CE|0|0|0|0||E|N|N|N||N|||1385|N
60480|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|664600|1124510|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77800PE|0|0|0|0||E|N|N|N||N|||894555|N
60507|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77900CE|0|0|0|0||E|N|N|N||N|||1290|N
60519|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|674305|1134545|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77900PE|0|0|0|0||E|N|N|N||N|||904425|N
60520|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78000CE|0|0|0|0||E|N|N|N||N|||1200|N
60521|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|684040|1144560|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78000PE|0|0|0|0||E|N|N|N||N|||914300|N
60522|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78100CE|0|0|0|0||E|N|N|N||N|||1120|N
60523|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|693780|1154580|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78100PE|0|0|0|0||E|N|N|N||N|||924180|N
60524|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78200CE|0|0|0|0||E|N|N|N||N|||1040|N
60525|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|703525|1164605|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78200PE|0|0|0|0||E|N|N|N||N|||934065|N
60526|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78300CE|0|0|0|0||E|N|N|N||N|||965|N
60527|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|713285|1174635|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78300PE|0|0|0|0||E|N|N|N||N|||943960|N
60528|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78400CE|0|0|0|0||E|N|N|N||N|||900|N
60529|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|723060|1184650|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78400PE|0|0|0|0||E|N|N|N||N|||953855|N
60530|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78500CE|0|0|0|0||E|N|N|N||N|||835|N
60531|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|732850|1194670|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78500PE|0|0|0|0||E|N|N|N||N|||963760|N
60532|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78600CE|0|0|0|0||E|N|N|N||N|||775|N
60533|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|742655|1204665|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78600PE|0|0|0|0||E|N|N|N||N|||973660|N
60534|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78700CE|0|0|0|0||E|N|N|N||N|||720|N
60535|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|752450|1214690|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78700PE|0|0|0|0||E|N|N|N||N|||983570|N
60536|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78800CE|0|0|0|0||E|N|N|N||N|||670|N
60537|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|762275|1224695|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78800PE|0|0|0|0||E|N|N|N||N|||993485|N
60538|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78900CE|0|0|0|0||E|N|N|N||N|||620|N
60539|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|772095|1234705|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78900PE|0|0|0|0||E|N|N|N||N|||1003400|N
60540|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79000CE|0|0|0|0||E|N|N|N||N|||575|N
60541|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|781945|1244695|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79000PE|0|0|0|0||E|N|N|N||N|||1013320|N
60542|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79100CE|0|0|0|0||E|N|N|N||N|||535|N
60543|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|791795|1254685|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79100PE|0|0|0|0||E|N|N|N||N|||1023240|N
60544|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79500CE|0|0|0|0||E|N|N|N||N|||395|N
60545|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|831235|1294685|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79500PE|0|0|0|0||E|N|N|N||N|||1062960|N
60546|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80000CE|0|0|0|0||E|N|N|N||N|||265|N
60549|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|880675|1344635|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80000PE|0|0|0|0||E|N|N|N||N|||1112655|N
60550|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80500CE|0|0|0|0||E|N|N|N||N|||180|N
60555|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|930245|1394525|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80500PE|0|0|0|0||E|N|N|N||N|||1162385|N
60556|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81000CE|0|0|0|0||E|N|N|N||N|||120|N
60557|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|979865|1444425|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81000PE|0|0|0|0||E|N|N|N||N|||1212145|N
60558|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81500CE|0|0|0|0||E|N|N|N||N|||80|N
60559|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1029550|1494300|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81500PE|0|0|0|0||E|N|N|N||N|||1261925|N
60560|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82000CE|0|0|0|0||E|N|N|N||N|||50|N
60561|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1079300|1544140|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82000PE|0|0|0|0||E|N|N|N||N|||1311720|N
60562|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82500CE|0|0|0|0||E|N|N|N||N|||35|N
60563|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1129055|1593995|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82500PE|0|0|0|0||E|N|N|N||N|||1361525|N
60564|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83000CE|0|0|0|0||E|N|N|N||N|||25|N
60567|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1178845|1643825|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83000PE|0|0|0|0||E|N|N|N||N|||1411335|N
60568|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83500CE|0|0|0|0||E|N|N|N||N|||15|N
60569|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1228635|1693665|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83500PE|0|0|0|0||E|N|N|N||N|||1461150|N
60570|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84000CE|0|0|0|0||E|N|N|N||N|||10|N
60571|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1278430|1743500|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84000PE|0|0|0|0||E|N|N|N||N|||1510965|N
60572|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84500CE|0|0|0|0||E|N|N|N||N|||5|N
60577|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1328250|1793320|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84500PE|0|0|0|0||E|N|N|N||N|||1560785|N
60578|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85000CE|0|0|0|0||E|N|N|N||N|||5|N
60579|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1378065|1843135|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85000PE|0|0|0|0||E|N|N|N||N|||1610600|N
60580|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85500CE|0|0|0|0||E|N|N|N||N|||5|N
60581|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1427885|1892955|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85500PE|0|0|0|0||E|N|N|N||N|||1660420|N
60616|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86000CE|0|0|0|0||E|N|N|N||N|||5|N
60617|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1477710|1942780|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86000PE|0|0|0|0||E|N|N|N||N|||1710245|N
60662|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86500CE|0|0|0|0||E|N|N|N||N|||5|N
60663|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1527530|1992600|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86500PE|0|0|0|0||E|N|N|N||N|||1760065|N
60664|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87000CE|0|0|0|0||E|N|N|N||N|||5|N
60665|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1577350|2042420|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87000PE|0|0|0|0||E|N|N|N||N|||1809885|N
60668|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87500CE|0|0|0|0||E|N|N|N||N|||5|N
60669|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1627170|2092240|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87500PE|0|0|0|0||E|N|N|N||N|||1859705|N
60670|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88000CE|0|0|0|0||E|N|N|N||N|||5|N
60671|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1676990|2142060|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88000PE|0|0|0|0||E|N|N|N||N|||1909525|N
60672|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88500CE|0|0|0|0||E|N|N|N||N|||5|N
60673|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1726815|2191885|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88500PE|0|0|0|0||E|N|N|N||N|||1959350|N
60674|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89000CE|0|0|0|0||E|N|N|N||N|||5|N
60675|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1776635|2241705|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89000PE|0|0|0|0||E|N|N|N||N|||2009170|N
60676|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89500CE|0|0|0|0||E|N|N|N||N|||5|N
60677|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1826455|2291525|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89500PE|0|0|0|0||E|N|N|N||N|||2058990|N
60678|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90000CE|0|0|0|0||E|N|N|N||N|||5|N
60679|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1876275|2341345|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90000PE|0|0|0|0||E|N|N|N||N|||2108810|N
60680|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90500CE|0|0|0|0||E|N|N|N||N|||5|N
60681|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1926100|2391170|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90500PE|0|0|0|0||E|N|N|N||N|||2158635|N
60682|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91000CE|0|0|0|0||E|N|N|N||N|||5|N
60683|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1975920|2440990|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91000PE|0|0|0|0||E|N|N|N||N|||2208455|N
60684|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91500CE|0|0|0|0||E|N|N|N||N|||5|N
60685|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2025740|2490810|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91500PE|0|0|0|0||E|N|N|N||N|||2258275|N
60686|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92000CE|0|0|0|0||E|N|N|N||N|||5|N
60687|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2075560|2540630|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92000PE|0|0|0|0||E|N|N|N||N|||2308095|N
60688|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92500CE|0|0|0|0||E|N|N|N||N|||5|N
60689|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2125385|2590455|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92500PE|0|0|0|0||E|N|N|N||N|||2357920|N
60690|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93000CE|0|0|0|0||E|N|N|N||N|||5|N
60691|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2175205|2640275|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93000PE|0|0|0|0||E|N|N|N||N|||2407740|N
60692|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93500CE|0|0|0|0||E|N|N|N||N|||5|N
60693|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2225025|2690095|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93500PE|0|0|0|0||E|N|N|N||N|||2457560|N
60694|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94000CE|0|0|0|0||E|N|N|N||N|||5|N
60695|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2274850|2739920|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94000PE|0|0|0|0||E|N|N|N||N|||2507385|N
60696|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94500CE|0|0|0|0||E|N|N|N||N|||5|N
60697|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2324670|2789740|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94500PE|0|0|0|0||E|N|N|N||N|||2557205|N
60698|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95000CE|0|0|0|0||E|N|N|N||N|||5|N
60699|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2374490|2839560|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95000PE|0|0|0|0||E|N|N|N||N|||2607025|N
60700|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95500CE|0|0|0|0||E|N|N|N||N|||5|N
60701|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2424310|2889380|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95500PE|0|0|0|0||E|N|N|N||N|||2656845|N
60702|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96000CE|0|0|0|0||E|N|N|N||N|||5|N
60703|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2474135|2939205|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96000PE|0|0|0|0||E|N|N|N||N|||2706670|N
60704|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96500CE|0|0|0|0||E|N|N|N||N|||5|N
60705|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2523955|2989025|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96500PE|0|0|0|0||E|N|N|N||N|||2756490|N
60706|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97000CE|0|0|0|0||E|N|N|N||N|||5|N
60707|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2573775|3038845|0|0|0|1444237315|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97000PE|0|0|0|0||E|N|N|N||N|||2806310|N
60708|26037|OPTIDX|FINNIFTY|XX||1451572200|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|210375|345075|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24400CE|0|0|0|0||E|N|N|N||N|||277725|N
60709|26037|OPTIDX|FINNIFTY|XX||1451572200|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4200|20010|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24400PE|0|0|0|0||E|N|N|N||N|||12105|N
60843|26000|OPTIDX|NIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1444235761|1451572200|1451572200|15|1|            |NIFTY25DEC41000CE|0|0|0|0||E|N|N|N||N|||5|N
60844|26000|OPTIDX|NIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1474430|1594380|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC41000PE|0|0|0|0||E|N|N|N||N|||1534405|N
60845|26000|OPTIDX|NIFTY|XX||1459434600|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1444235761|1459434600|1459434600|15|1|            |NIFTY26MAR41000CE|0|0|0|0||E|N|N|N||N|||5|N
60846|26000|OPTIDX|NIFTY|XX||1459434600|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1374230|1572570|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR41000PE|0|0|0|0||E|N|N|N||N|||1473400|N
60847|26000|OPTIDX|NIFTY|XX||1467297000|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN41000CE|0|0|0|0||E|N|N|N||N|||35|N
60848|26000|OPTIDX|NIFTY|XX||1467297000|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1304425|1522255|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN41000PE|0|0|0|0||E|N|N|N||N|||1413340|N
60849|26000|OPTIDX|NIFTY|XX||1483021800|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|8605|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC41000CE|0|0|0|0||E|N|N|N||N|||1165|N
60850|26000|OPTIDX|NIFTY|XX||1483021800|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1164665|1429335|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC41000PE|0|0|0|0||E|N|N|N||N|||1297000|N
60851|26000|OPTIDX|NIFTY|XX||1498746600|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|35040|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN41000CE|0|0|0|0||E|N|N|N||N|||6260|N
60852|26000|OPTIDX|NIFTY|XX||1498746600|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1023695|1352595|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN41000PE|0|0|0|0||E|N|N|N||N|||1188145|N
60853|26000|OPTIDX|NIFTY|XX||1514471400|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|78825|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC41000CE|0|0|0|0||E|N|N|N||N|||17175|N
60854|26000|OPTIDX|NIFTY|XX||1514471400|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|886315|1290735|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC41000PE|0|0|0|0||E|N|N|N||N|||1088525|N
60855|16675|OPTSTK|BAJAJFINSV|XX||1448548200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|73240|91340|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2880PE|0|2|0|0||E|N|N|N||N|||82290|N
60858|317|OPTSTK|BAJFINANCE|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|46075|56065|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT500CE|0|0|0|0||E|N|N|N||N|||51070|N
60859|26000|OPTIDX|NIFTY|XX||1530196200|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|134755|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN41000CE|0|0|0|0||E|N|N|N||N|||34175|N
60860|26000|OPTIDX|NIFTY|XX||1530196200|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|757235|1239365|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN41000PE|0|0|0|0||E|N|N|N||N|||998300|N
60861|26000|OPTIDX|NIFTY|XX||1545921000|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|198095|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC41000CE|0|0|0|0||E|N|N|N||N|||56745|N
60862|26000|OPTIDX|NIFTY|XX||1545921000|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|638970|1194740|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC41000PE|0|0|0|0||E|N|N|N||N|||916855|N
60863|26000|OPTIDX|NIFTY|XX||1561645800|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|265480|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN41000CE|0|0|0|0||E|N|N|N||N|||84105|N
60864|317|OPTSTK|BAJFINANCE|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJFINANCE25OCT500PE|0|0|0|0||E|N|N|N||N|||5|N
60865|26000|OPTIDX|NIFTY|XX||1561645800|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|532305|1154335|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN41000PE|0|0|0|0||E|N|N|N||N|||843320|N
60866|26000|OPTIDX|NIFTY|XX||1577284200|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|334370|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC41000CE|0|0|0|0||E|N|N|N||N|||115375|N
60867|317|OPTSTK|BAJFINANCE|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|42090|52080|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT540CE|0|0|0|0||E|N|N|N||N|||47085|N
60868|26000|OPTIDX|NIFTY|XX||1577284200|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|437665|1116825|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC41000PE|0|0|0|0||E|N|N|N||N|||777245|N
60869|26000|OPTIDX|NIFTY|XX||1593095400|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1563760|1802320|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN11000CE|0|0|0|0||E|N|N|N||N|||1683040|N
60870|317|OPTSTK|BAJFINANCE|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJFINANCE25OCT540PE|0|0|0|0||E|N|N|N||N|||5|N
60871|26000|OPTIDX|NIFTY|XX||1593095400|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN11000PE|0|0|0|0||E|N|N|N||N|||50|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1484765|1731525|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N||N|||1608145|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N||N|||135|N
60878|26000|OPTIDX|NIFTY|XX||1593095400|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1405380|1661330|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN13000CE|0|0|0|0||E|N|N|N||N|||1533355|N
60879|26000|OPTIDX|NIFTY|XX||1593095400|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN13000PE|0|0|0|0||E|N|N|N||N|||325|N
60880|26000|OPTIDX|NIFTY|XX||1593095400|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1325435|1592075|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN14000CE|0|0|0|0||E|N|N|N||N|||1458755|N
60885|26000|OPTIDX|NIFTY|XX||1593095400|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|5595|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN14000PE|0|0|0|0||E|N|N|N||N|||705|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1244810|1524130|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N||N|||1384470|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|10040|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N||N|||1400|N
60888|26000|OPTIDX|NIFTY|XX||1593095400|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1163455|1457875|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN16000CE|0|0|0|0||E|N|N|N||N|||1310665|N
60889|26000|OPTIDX|NIFTY|XX||1593095400|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|16735|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN16000PE|0|0|0|0||E|N|N|N||N|||2570|N
60890|26000|OPTIDX|NIFTY|XX||1593095400|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1081395|1393675|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN17000CE|0|0|0|0||E|N|N|N||N|||1237535|N
60891|26000|OPTIDX|NIFTY|XX||1593095400|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|26195|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN17000PE|0|0|0|0||E|N|N|N||N|||4425|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|998840|1331800|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N||N|||1165320|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|38910|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N||N|||7190|N
60894|26000|OPTIDX|NIFTY|XX||1593095400|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|916095|1272465|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN19000CE|0|0|0|0||E|N|N|N||N|||1094280|N
60895|26000|OPTIDX|NIFTY|XX||1593095400|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|55200|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN19000PE|0|0|0|0||E|N|N|N||N|||11130|N
60896|26000|OPTIDX|NIFTY|XX||1593095400|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|833600|1215780|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN20000CE|0|0|0|0||E|N|N|N||N|||1024690|N
60897|26000|OPTIDX|NIFTY|XX||1593095400|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|75350|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN20000PE|0|0|0|0||E|N|N|N||N|||16520|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|751940|1161720|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N||N|||956830|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|99425|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N||N|||23635|N
60900|26000|OPTIDX|NIFTY|XX||1593095400|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|671710|1110200|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN22000CE|0|0|0|0||E|N|N|N||N|||890955|N
60901|26000|OPTIDX|NIFTY|XX||1593095400|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|127420|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN22000PE|0|0|0|0||E|N|N|N||N|||32740|N
60902|26000|OPTIDX|NIFTY|XX||1593095400|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|593575|1061055|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN23000CE|0|0|0|0||E|N|N|N||N|||827315|N
60903|26000|OPTIDX|NIFTY|XX||1593095400|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|159190|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN23000PE|0|0|0|0||E|N|N|N||N|||44085|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|518165|1014105|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N||N|||766135|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|194500|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N||N|||57880|N
60906|26000|OPTIDX|NIFTY|XX||1593095400|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|446085|969105|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN25000CE|0|0|0|0||E|N|N|N||N|||707595|N
60907|26000|OPTIDX|NIFTY|XX||1593095400|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|233085|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN25000PE|0|0|0|0||E|N|N|N||N|||74320|N
60908|26000|OPTIDX|NIFTY|XX||1593095400|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|377930|925870|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN26000CE|0|0|0|0||E|N|N|N||N|||651900|N
60909|26000|OPTIDX|NIFTY|XX||1593095400|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|274660|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN26000PE|0|0|0|0||E|N|N|N||N|||93610|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|313990|884060|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N||N|||599025|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|318750|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N||N|||115710|N
60912|26000|OPTIDX|NIFTY|XX||1593095400|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|254695|843545|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN28000CE|0|0|0|0||E|N|N|N||N|||549120|N
60913|317|OPTSTK|BAJFINANCE|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|27145|37135|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT690CE|0|0|0|0||E|N|N|N||N|||32140|N
60914|317|OPTSTK|BAJFINANCE|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJFINANCE25OCT690PE|0|0|0|0||E|N|N|N||N|||5|N
60915|317|OPTSTK|BAJFINANCE|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|25150|35140|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT710CE|0|0|0|0||E|N|N|N||N|||30145|N
60916|317|OPTSTK|BAJFINANCE|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJFINANCE25OCT710PE|0|0|0|0||E|N|N|N||N|||5|N
60917|317|OPTSTK|BAJFINANCE|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|23160|33150|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT730CE|0|0|0|0||E|N|N|N||N|||28155|N
60918|317|OPTSTK|BAJFINANCE|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJFINANCE25OCT730PE|0|0|0|0||E|N|N|N||N|||5|N
60919|317|OPTSTK|BAJFINANCE|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|21165|31155|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT750CE|0|0|0|0||E|N|N|N||N|||26160|N
60920|317|OPTSTK|BAJFINANCE|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJFINANCE25OCT750PE|0|0|0|0||E|N|N|N||N|||5|N
60921|317|OPTSTK|BAJFINANCE|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|19175|29165|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT770CE|0|0|0|0||E|N|N|N||N|||24170|N
60922|317|OPTSTK|BAJFINANCE|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJFINANCE25OCT770PE|0|0|0|0||E|N|N|N||N|||5|N
60923|317|OPTSTK|BAJFINANCE|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|17180|27170|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT790CE|0|0|0|0||E|N|N|N||N|||22175|N
60924|26000|OPTIDX|NIFTY|XX||1593095400|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|365100|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN28000PE|0|0|0|0||E|N|N|N||N|||140785|N
60925|26000|OPTIDX|NIFTY|XX||1593095400|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|200210|804100|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN29000CE|0|0|0|0||E|N|N|N||N|||502155|N
60926|26000|OPTIDX|NIFTY|XX||1593095400|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|413345|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN29000PE|0|0|0|0||E|N|N|N||N|||168800|N
60927|317|OPTSTK|BAJFINANCE|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT790PE|0|0|0|0||E|N|N|N||N|||5|N
60928|26037|OPTIDX|FINNIFTY|XX||1451572200|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|202440|335800|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24500CE|0|0|0|0||E|N|N|N||N|||269120|N
60929|26037|OPTIDX|FINNIFTY|XX||1451572200|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4785|21925|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24500PE|0|0|0|0||E|N|N|N||N|||13355|N
60930|317|OPTSTK|BAJFINANCE|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|15195|25175|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT810CE|0|0|0|0||E|N|N|N||N|||20185|N
60931|317|OPTSTK|BAJFINANCE|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT810PE|0|0|0|0||E|N|N|N||N|||5|N
60932|317|OPTSTK|BAJFINANCE|XX||1446129000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|13225|23175|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT830CE|0|0|0|0||E|N|N|N||N|||18200|N
60933|317|OPTSTK|BAJFINANCE|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT830PE|0|0|0|0||E|N|N|N||N|||15|N
60934|317|OPTSTK|BAJFINANCE|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|11280|21170|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT850CE|0|0|0|0||E|N|N|N||N|||16225|N
60935|317|OPTSTK|BAJFINANCE|XX||1446129000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT850PE|0|0|0|0||E|N|N|N||N|||20|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|150820|765800|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N||N|||458310|N
60937|317|OPTSTK|BAJFINANCE|XX||1446129000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|9385|19155|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT870CE|0|0|0|0||E|N|N|N||N|||14270|N
60938|317|OPTSTK|BAJFINANCE|XX||1446129000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT870PE|0|0|0|0||E|N|N|N||N|||35|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|463395|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N||N|||199935|N
60940|26000|OPTIDX|NIFTY|XX||1593095400|3100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|106460|728420|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN31000CE|0|0|0|0||E|N|N|N||N|||417440|N
60941|26000|OPTIDX|NIFTY|XX||1593095400|3100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|514875|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN31000PE|0|0|0|0||E|N|N|N||N|||234045|N
60942|26000|OPTIDX|NIFTY|XX||1593095400|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|67030|691910|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN32000CE|0|0|0|0||E|N|N|N||N|||379470|N
60943|26000|OPTIDX|NIFTY|XX||1593095400|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|567570|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN32000PE|0|0|0|0||E|N|N|N||N|||271050|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|32415|656235|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N||N|||344325|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|425|621355|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N||N|||310890|N
60946|26000|OPTIDX|NIFTY|XX||1593095400|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2400|621400|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN34000CE|0|0|0|0||E|N|N|N||N|||311900|N
60947|26000|OPTIDX|NIFTY|XX||1593095400|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|30805|676085|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN34000PE|0|0|0|0||E|N|N|N||N|||353445|N
60948|26000|OPTIDX|NIFTY|XX||1593095400|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|587440|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN35000CE|0|0|0|0||E|N|N|N||N|||282075|N
60949|26000|OPTIDX|NIFTY|XX||1593095400|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|65555|731635|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN35000PE|0|0|0|0||E|N|N|N||N|||398595|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|554385|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N||N|||254715|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|104465|787965|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N||N|||446215|N
60952|317|OPTSTK|BAJFINANCE|XX||1446129000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|7580|17130|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT890CE|0|0|0|0||E|N|N|N||N|||12355|N
60953|317|OPTSTK|BAJFINANCE|XX||1446129000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT890PE|0|0|0|0||E|N|N|N||N|||80|N
60954|26000|OPTIDX|NIFTY|XX||1593095400|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|522250|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN37000CE|0|0|0|0||E|N|N|N||N|||229680|N
60955|26000|OPTIDX|NIFTY|XX||1593095400|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|147295|845035|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN37000PE|0|0|0|0||E|N|N|N||N|||496165|N
60956|26000|OPTIDX|NIFTY|XX||1593095400|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|491110|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN38000CE|0|0|0|0||E|N|N|N||N|||206835|N
60957|26000|OPTIDX|NIFTY|XX||1593095400|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|193800|902800|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN38000PE|0|0|0|0||E|N|N|N||N|||548300|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|461005|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N||N|||186035|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|243695|961265|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N||N|||602480|N
60960|26000|OPTIDX|NIFTY|XX||1593095400|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|432130|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN40000CE|0|0|0|0||E|N|N|N||N|||167280|N
60961|26000|OPTIDX|NIFTY|XX||1593095400|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|296835|1020565|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN40000PE|0|0|0|0||E|N|N|N||N|||658700|N
60962|26000|OPTIDX|NIFTY|XX||1593095400|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|404270|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN41000CE|0|0|0|0||E|N|N|N||N|||150180|N
60963|26000|OPTIDX|NIFTY|XX||1593095400|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|352700|1080460|0|0|0|1444237315|1593043200|1593095400|15|1|            |NIFTY30JUN41000PE|0|0|0|0||E|N|N|N||N|||716580|N
60968|26000|OPTIDX|NIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1363310|1483260|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC11000CE|0|0|0|0||E|N|N|N||N|||1423285|N
60969|26000|OPTIDX|NIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1444235761|1451572200|1451572200|15|1|            |NIFTY25DEC11000PE|0|0|0|0||E|N|N|N||N|||5|N
60976|13061|OPTSTK|360ONE|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|42690|58190|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT560CE|0|2|0|0||E|N|N|N||N|||50440|N
60980|13061|OPTSTK|360ONE|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |360ONE25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
60984|13061|OPTSTK|360ONE|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|34720|50220|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT640CE|0|2|0|0||E|N|N|N||N|||42470|N
60987|13061|OPTSTK|360ONE|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |360ONE25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
60988|317|OPTSTK|BAJFINANCE|XX||1446129000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5905|15115|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT910CE|0|0|0|0||E|N|N|N||N|||10510|N
60989|317|OPTSTK|BAJFINANCE|XX||1446129000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT910PE|0|0|0|0||E|N|N|N||N|||145|N
60990|317|OPTSTK|BAJFINANCE|XX||1446129000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|4605|13325|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT930CE|0|0|0|0||E|N|N|N||N|||8965|N
60993|317|OPTSTK|BAJFINANCE|XX||1446129000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT930PE|0|0|0|0||E|N|N|N||N|||260|N
60998|317|OPTSTK|BAJFINANCE|XX||1446129000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|2925|10975|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT950CE|0|0|0|0||E|N|N|N||N|||6950|N
60999|26000|OPTIDX|NIFTY|XX||1467297000|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1368115|1543425|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN11000CE|0|0|0|0||E|N|N|N||N|||1455770|N
61000|26000|OPTIDX|NIFTY|XX||1467297000|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1444235761|1467297000|1467297000|15|1|            |NIFTY26JUN11000PE|0|0|0|0||E|N|N|N||N|||5|N
61004|317|OPTSTK|BAJFINANCE|XX||1446129000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT950PE|0|0|0|0||E|N|N|N||N|||485|N
61005|317|OPTSTK|BAJFINANCE|XX||1446129000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|1705|8935|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT970CE|0|0|0|0||E|N|N|N||N|||5320|N
61006|317|OPTSTK|BAJFINANCE|XX||1446129000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT970PE|0|0|0|0||E|N|N|N||N|||855|N
61007|317|OPTSTK|BAJFINANCE|XX||1446129000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|765|7055|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT990CE|0|0|0|0||E|N|N|N||N|||3910|N
61009|26000|OPTIDX|NIFTY|XX||1483021800|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1394780|1579800|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC11000CE|0|0|0|0||E|N|N|N||N|||1487290|N
61010|26000|OPTIDX|NIFTY|XX||1483021800|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1444235761|1483021800|1483021800|15|1|            |NIFTY26DEC11000PE|0|0|0|0||E|N|N|N||N|||5|N
61012|13061|OPTSTK|360ONE|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|30735|46235|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT680CE|0|2|0|0||E|N|N|N||N|||38485|N
61013|13061|OPTSTK|360ONE|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |360ONE25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
61014|13061|OPTSTK|360ONE|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26750|42250|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT720CE|0|2|0|0||E|N|N|N||N|||34500|N
61015|13061|OPTSTK|360ONE|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |360ONE25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
61016|13061|OPTSTK|360ONE|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22780|38260|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT760CE|0|2|0|0||E|N|N|N||N|||30520|N
61017|13061|OPTSTK|360ONE|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
61018|317|OPTSTK|BAJFINANCE|XX||1446129000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT990PE|0|0|0|0||E|N|N|N||N|||1415|N
61019|26000|OPTIDX|NIFTY|XX||1498746600|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1420785|1614935|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN11000CE|0|0|0|0||E|N|N|N||N|||1517860|N
61020|26000|OPTIDX|NIFTY|XX||1498746600|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1444235761|1498746600|1498746600|15|1|            |NIFTY27JUN11000PE|0|0|0|0||E|N|N|N||N|||5|N
61021|317|OPTSTK|BAJFINANCE|XX||1446129000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|105|5385|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1010CE|0|0|0|0||E|N|N|N||N|||2745|N
61022|13061|OPTSTK|360ONE|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18835|34265|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT800CE|0|2|0|0||E|N|N|N||N|||26550|N
61023|13061|OPTSTK|360ONE|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT800PE|0|2|0|0||E|N|N|N||N|||20|N
61024|13061|OPTSTK|360ONE|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14985|30245|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT840CE|0|2|0|0||E|N|N|N||N|||22615|N
61025|13061|OPTSTK|360ONE|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT840PE|0|2|0|0||E|N|N|N||N|||75|N
61026|13061|OPTSTK|360ONE|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11330|26200|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT880CE|0|2|0|0||E|N|N|N||N|||18765|N
61027|13061|OPTSTK|360ONE|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT880PE|0|2|0|0||E|N|N|N||N|||120|N
61028|13061|OPTSTK|360ONE|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8025|22155|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT920CE|0|2|0|0||E|N|N|N||N|||15090|N
61029|26000|OPTIDX|NIFTY|XX||1514471400|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1446155|1648875|0|0|0|1444237315|1514471400|1514471400|15|1|            |NIFTY27DEC11000CE|0|0|0|0||E|N|N|N||N|||1547515|N
61030|26000|OPTIDX|NIFTY|XX||1514471400|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1444235761|1514471400|1514471400|15|1|            |NIFTY27DEC11000PE|0|0|0|0||E|N|N|N||N|||5|N
61031|13061|OPTSTK|360ONE|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT920PE|0|2|0|0||E|N|N|N||N|||300|N
61032|317|OPTSTK|BAJFINANCE|XX||1446129000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|4600|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1010PE|0|0|0|0||E|N|N|N||N|||2240|N
61033|317|OPTSTK|BAJFINANCE|XX||1446129000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3945|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1030CE|0|0|0|0||E|N|N|N||N|||1810|N
61034|13061|OPTSTK|360ONE|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4550|17510|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT960CE|0|2|0|0||E|N|N|N||N|||11030|N
61035|13061|OPTSTK|360ONE|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT960PE|0|2|0|0||E|N|N|N||N|||500|N
61036|13061|OPTSTK|360ONE|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1640|12990|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1000CE|0|2|0|0||E|N|N|N||N|||7315|N
61037|13061|OPTSTK|360ONE|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1000PE|0|2|0|0||E|N|N|N||N|||900|N
61038|13061|OPTSTK|360ONE|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|9140|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1040CE|0|2|0|0||E|N|N|N||N|||4425|N
61039|26000|OPTIDX|NIFTY|XX||1530196200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1470900|1681680|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN11000CE|0|0|0|0||E|N|N|N||N|||1576290|N
61040|26000|OPTIDX|NIFTY|XX||1530196200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1444235761|1530196200|1530196200|15|1|            |NIFTY28JUN11000PE|0|0|0|0||E|N|N|N||N|||5|N
61041|13061|OPTSTK|360ONE|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4905|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1040PE|0|2|0|0||E|N|N|N||N|||1870|N
61042|13061|OPTSTK|360ONE|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|5885|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1080CE|0|2|0|0||E|N|N|N||N|||2180|N
61043|13061|OPTSTK|360ONE|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|7715|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1080PE|0|2|0|0||E|N|N|N||N|||3665|N
61044|317|OPTSTK|BAJFINANCE|XX||1446129000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|430|6150|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1030PE|0|0|0|0||E|N|N|N||N|||3290|N
61045|317|OPTSTK|BAJFINANCE|XX||1446129000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1050CE|0|0|0|0||E|N|N|N||N|||1135|N
61046|13061|OPTSTK|360ONE|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1120CE|0|2|0|0||E|N|N|N||N|||985|N
61047|13061|OPTSTK|360ONE|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3080|13100|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1120PE|0|2|0|0||E|N|N|N||N|||8090|N
61048|13061|OPTSTK|360ONE|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1160CE|0|2|0|0||E|N|N|N||N|||410|N
61049|13061|OPTSTK|360ONE|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5200|16870|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1160PE|0|2|0|0||E|N|N|N||N|||11035|N
61050|13061|OPTSTK|360ONE|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1200CE|0|2|0|0||E|N|N|N||N|||235|N
61051|13061|OPTSTK|360ONE|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7850|20820|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1200PE|0|2|0|0||E|N|N|N||N|||14335|N
61052|13061|OPTSTK|360ONE|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1240CE|0|2|0|0||E|N|N|N||N|||570|N
61053|13061|OPTSTK|360ONE|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10925|24845|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1240PE|0|2|0|0||E|N|N|N||N|||17885|N
61054|13061|OPTSTK|360ONE|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1280CE|0|2|0|0||E|N|N|N||N|||310|N
61055|13061|OPTSTK|360ONE|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14330|28890|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1280PE|0|2|0|0||E|N|N|N||N|||21610|N
61056|13061|OPTSTK|360ONE|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1320CE|0|2|0|0||E|N|N|N||N|||165|N
61057|13061|OPTSTK|360ONE|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17965|32935|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1320PE|0|2|0|0||E|N|N|N||N|||25450|N
61059|26000|OPTIDX|NIFTY|XX||1545921000|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1495010|1713390|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC11000CE|0|0|0|0||E|N|N|N||N|||1604200|N
61060|26000|OPTIDX|NIFTY|XX||1545921000|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2010|0|0|0|1444235761|1545921000|1545921000|15|1|            |NIFTY28DEC11000PE|0|0|0|0||E|N|N|N||N|||10|N
61061|317|OPTSTK|BAJFINANCE|XX||1446129000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|1205|7865|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1050PE|0|0|0|0||E|N|N|N||N|||4535|N
61062|317|OPTSTK|BAJFINANCE|XX||1446129000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1070CE|0|0|0|0||E|N|N|N||N|||685|N
61063|317|OPTSTK|BAJFINANCE|XX||1446129000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|2350|9850|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1070PE|0|0|0|0||E|N|N|N||N|||6100|N
61064|317|OPTSTK|BAJFINANCE|XX||1446129000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1090CE|0|0|0|0||E|N|N|N||N|||415|N
61065|317|OPTSTK|BAJFINANCE|XX||1446129000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|3745|11935|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1090PE|0|0|0|0||E|N|N|N||N|||7840|N
61066|317|OPTSTK|BAJFINANCE|XX||1446129000|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1110CE|0|0|0|0||E|N|N|N||N|||255|N
61067|317|OPTSTK|BAJFINANCE|XX||1446129000|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5815|14555|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1110PE|0|0|0|0||E|N|N|N||N|||10185|N
61069|13061|OPTSTK|360ONE|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1360CE|0|2|0|0||E|N|N|N||N|||85|N
61070|13061|OPTSTK|360ONE|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21750|36960|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1360PE|0|2|0|0||E|N|N|N||N|||29355|N
61073|317|OPTSTK|BAJFINANCE|XX||1446129000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1130CE|0|0|0|0||E|N|N|N||N|||295|N
61074|13061|OPTSTK|360ONE|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1400CE|0|2|0|0||E|N|N|N||N|||40|N
61075|317|OPTSTK|BAJFINANCE|XX||1446129000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|7420|16580|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1130PE|0|0|0|0||E|N|N|N||N|||12000|N
61076|317|OPTSTK|BAJFINANCE|XX||1446129000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1150CE|0|0|0|0||E|N|N|N||N|||175|N
61077|13061|OPTSTK|360ONE|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25625|40975|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1400PE|0|2|0|0||E|N|N|N||N|||33300|N
61078|317|OPTSTK|BAJFINANCE|XX||1446129000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|9150|18600|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1150PE|0|0|0|0||E|N|N|N||N|||13875|N
61079|13061|OPTSTK|360ONE|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235761|1446076800|1446129000|15|1|            |360ONE25OCT1440CE|0|2|0|0||E|N|N|N||N|||20|N
61080|13061|OPTSTK|360ONE|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29550|44980|0|0|0|1444237316|1446076800|1446129000|15|1|            |360ONE25OCT1440PE|0|2|0|0||E|N|N|N||N|||37265|N
61081|317|OPTSTK|BAJFINANCE|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1220CE|0|0|0|0||E|N|N|N||N|||25|N
61082|317|OPTSTK|BAJFINANCE|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|15745|25655|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1220PE|0|0|0|0||E|N|N|N||N|||20700|N
61083|317|OPTSTK|BAJFINANCE|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1260CE|0|0|0|0||E|N|N|N||N|||10|N
61084|317|OPTSTK|BAJFINANCE|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|19685|29655|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1260PE|0|0|0|0||E|N|N|N||N|||24670|N
61085|317|OPTSTK|BAJFINANCE|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1300CE|0|0|0|0||E|N|N|N||N|||5|N
61086|26037|OPTIDX|FINNIFTY|XX||1451572200|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|194625|326585|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24600CE|0|0|0|0||E|N|N|N||N|||260605|N
61087|26037|OPTIDX|FINNIFTY|XX||1451572200|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5435|23975|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24600PE|0|0|0|0||E|N|N|N||N|||14705|N
61088|317|OPTSTK|BAJFINANCE|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|23655|33645|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1300PE|0|0|0|0||E|N|N|N||N|||28650|N
61091|317|OPTSTK|BAJFINANCE|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|44330|54320|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV520CE|0|0|0|0||E|N|N|N||N|||49325|N
61092|317|OPTSTK|BAJFINANCE|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJFINANCE25NOV520PE|0|0|0|0||E|N|N|N||N|||5|N
61093|317|OPTSTK|BAJFINANCE|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|40365|50355|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV560CE|0|0|0|0||E|N|N|N||N|||45360|N
61152|26037|OPTIDX|FINNIFTY|XX||1451572200|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|186955|317445|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24700CE|0|0|0|0||E|N|N|N||N|||252200|N
61153|26037|OPTIDX|FINNIFTY|XX||1451572200|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6145|26165|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24700PE|0|0|0|0||E|N|N|N||N|||16155|N
61160|26037|OPTIDX|FINNIFTY|XX||1451572200|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|179435|308375|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24800CE|0|0|0|0||E|N|N|N||N|||243905|N
61161|26037|OPTIDX|FINNIFTY|XX||1451572200|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6930|28500|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24800PE|0|0|0|0||E|N|N|N||N|||17715|N
61162|317|OPTSTK|BAJFINANCE|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJFINANCE25NOV560PE|0|0|0|0||E|N|N|N||N|||5|N
61163|317|OPTSTK|BAJFINANCE|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|38380|48370|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV580CE|0|0|0|0||E|N|N|N||N|||43375|N
61164|26037|OPTIDX|FINNIFTY|XX||1451572200|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|172060|299370|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24900CE|0|0|0|0||E|N|N|N||N|||235715|N
61165|26037|OPTIDX|FINNIFTY|XX||1451572200|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7795|30985|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC24900PE|0|0|0|0||E|N|N|N||N|||19390|N
61166|317|OPTSTK|BAJFINANCE|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJFINANCE25NOV580PE|0|0|0|0||E|N|N|N||N|||5|N
61167|317|OPTSTK|BAJFINANCE|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|36395|46385|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV600CE|0|0|0|0||E|N|N|N||N|||41390|N
61170|13|OPTSTK|ABB|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|172490|233400|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3200CE|0|2|0|0||E|N|N|N||N|||202945|N
61171|13|OPTSTK|ABB|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABB25OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
61172|13|OPTSTK|ABB|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|132635|193545|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3600CE|0|2|0|0||E|N|N|N||N|||163090|N
61175|13|OPTSTK|ABB|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABB25OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
61176|13|OPTSTK|ABB|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|112710|173610|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3800CE|0|2|0|0||E|N|N|N||N|||143160|N
61177|13|OPTSTK|ABB|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABB25OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
61178|13|OPTSTK|ABB|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|92835|153665|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4000CE|0|2|0|0||E|N|N|N||N|||123250|N
61179|13|OPTSTK|ABB|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4000PE|0|2|0|0||E|N|N|N||N|||20|N
61184|13|OPTSTK|ABB|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|73170|133660|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4200CE|0|2|0|0||E|N|N|N||N|||103415|N
61185|13|OPTSTK|ABB|XX||1446129000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4200PE|0|2|0|0||E|N|N|N||N|||60|N
61186|13|OPTSTK|ABB|XX||1446129000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|54165|113535|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4400CE|0|2|0|0||E|N|N|N||N|||83850|N
61187|13|OPTSTK|ABB|XX||1446129000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4400PE|0|2|0|0||E|N|N|N||N|||475|N
61188|13|OPTSTK|ABB|XX||1446129000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|36725|93305|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4600CE|0|2|0|0||E|N|N|N||N|||65015|N
61189|13|OPTSTK|ABB|XX||1446129000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4600PE|0|2|0|0||E|N|N|N||N|||640|N
61190|13|OPTSTK|ABB|XX||1446129000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|22040|73290|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4800CE|0|2|0|0||E|N|N|N||N|||47665|N
61197|13|OPTSTK|ABB|XX||1446129000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|6200|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4800PE|0|2|0|0||E|N|N|N||N|||1365|N
61198|13|OPTSTK|ABB|XX||1446129000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|8330|51560|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5000CE|0|2|0|0||E|N|N|N||N|||29945|N
61206|13|OPTSTK|ABB|XX||1446129000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|12640|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5000PE|0|2|0|0||E|N|N|N||N|||3795|N
61207|13|OPTSTK|ABB|XX||1446129000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|32185|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5200CE|0|2|0|0||E|N|N|N||N|||15470|N
61208|13|OPTSTK|ABB|XX||1446129000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|23625|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5200PE|0|2|0|0||E|N|N|N||N|||9880|N
61209|13|OPTSTK|ABB|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|18535|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5400CE|0|2|0|0||E|N|N|N||N|||6790|N
61218|13|OPTSTK|ABB|XX||1446129000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1920|39350|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5400PE|0|2|0|0||E|N|N|N||N|||20635|N
61219|13|OPTSTK|ABB|XX||1446129000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|10340|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5600CE|0|2|0|0||E|N|N|N||N|||2870|N
61222|13|OPTSTK|ABB|XX||1446129000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|15310|61290|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5600PE|0|2|0|0||E|N|N|N||N|||38300|N
61223|13|OPTSTK|ABB|XX||1446129000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|5490|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5800CE|0|2|0|0||E|N|N|N||N|||1185|N
61228|13|OPTSTK|ABB|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|33290|85600|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5800PE|0|2|0|0||E|N|N|N||N|||59445|N
61229|13|OPTSTK|ABB|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6000CE|0|2|0|0||E|N|N|N||N|||575|N
61230|13|OPTSTK|ABB|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|49380|105790|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6000PE|0|2|0|0||E|N|N|N||N|||77585|N
61231|13|OPTSTK|ABB|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6200CE|0|2|0|0||E|N|N|N||N|||220|N
61232|13|OPTSTK|ABB|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|67260|126020|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6200PE|0|2|0|0||E|N|N|N||N|||96640|N
61233|13|OPTSTK|ABB|XX||1446129000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6400CE|0|2|0|0||E|N|N|N||N|||200|N
61238|13|OPTSTK|ABB|XX||1446129000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|87520|147480|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6400PE|0|2|0|0||E|N|N|N||N|||117500|N
61239|13|OPTSTK|ABB|XX||1446129000|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABB25OCT6600CE|0|2|0|0||E|N|N|N||N|||100|N
61240|13|OPTSTK|ABB|XX||1446129000|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|105675|166205|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6600PE|0|2|0|0||E|N|N|N||N|||135940|N
61241|13|OPTSTK|ABB|XX||1446129000|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABB25OCT6800CE|0|2|0|0||E|N|N|N||N|||35|N
61242|13|OPTSTK|ABB|XX||1446129000|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|125420|186190|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6800PE|0|2|0|0||E|N|N|N||N|||155805|N
61243|13|OPTSTK|ABB|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABB25OCT7000CE|0|2|0|0||E|N|N|N||N|||15|N
61246|13|OPTSTK|ABB|XX||1446129000|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|145275|206145|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT7000PE|0|2|0|0||E|N|N|N||N|||175710|N
61247|13|OPTSTK|ABB|XX||1446129000|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABB25OCT7200CE|0|2|0|0||E|N|N|N||N|||5|N
61256|13|OPTSTK|ABB|XX||1446129000|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|165180|226080|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT7200PE|0|2|0|0||E|N|N|N||N|||195630|N
61257|317|OPTSTK|BAJFINANCE|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJFINANCE25NOV600PE|0|0|0|0||E|N|N|N||N|||5|N
61262|317|OPTSTK|BAJFINANCE|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|34415|44405|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV620CE|0|0|0|0||E|N|N|N||N|||39410|N
61263|13|OPTSTK|ABB|XX||1446129000|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABB25OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
61264|13|OPTSTK|ABB|XX||1446129000|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|205030|265940|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT7600PE|0|2|0|0||E|N|N|N||N|||235485|N
61265|317|OPTSTK|BAJFINANCE|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJFINANCE25NOV620PE|0|0|0|0||E|N|N|N||N|||5|N
61270|317|OPTSTK|BAJFINANCE|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|32430|42420|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV640CE|0|0|0|0||E|N|N|N||N|||37425|N
61271|26037|OPTIDX|FINNIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|164845|290455|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25000CE|0|0|0|0||E|N|N|N||N|||227650|N
61302|317|OPTSTK|BAJFINANCE|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJFINANCE25NOV640PE|0|0|0|0||E|N|N|N||N|||5|N
61303|317|OPTSTK|BAJFINANCE|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|30445|40435|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV660CE|0|0|0|0||E|N|N|N||N|||35440|N
61311|26037|OPTIDX|FINNIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8730|33630|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25000PE|0|0|0|0||E|N|N|N||N|||21180|N
61320|26037|OPTIDX|FINNIFTY|XX||1451572200|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|157780|281630|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25100CE|0|0|0|0||E|N|N|N||N|||219705|N
61321|26037|OPTIDX|FINNIFTY|XX||1451572200|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9765|36425|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25100PE|0|0|0|0||E|N|N|N||N|||23095|N
61324|26037|OPTIDX|FINNIFTY|XX||1451572200|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|150880|272890|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25200CE|0|0|0|0||E|N|N|N||N|||211885|N
61325|26037|OPTIDX|FINNIFTY|XX||1451572200|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10890|39380|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25200PE|0|0|0|0||E|N|N|N||N|||25135|N
61346|26000|OPTIDX|NIFTY|XX||1577284200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1541295|1773525|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC11000CE|0|0|0|0||E|N|N|N||N|||1657410|N
61347|26000|OPTIDX|NIFTY|XX||1577284200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2035|0|0|0|1444235761|1577284200|1577284200|15|1|            |NIFTY29DEC11000PE|0|0|0|0||E|N|N|N||N|||35|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1460355|1699975|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N||N|||1580165|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2095|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N||N|||95|N
61364|26000|OPTIDX|NIFTY|XX||1577284200|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1379050|1626960|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC13000CE|0|0|0|0||E|N|N|N||N|||1503005|N
61365|26000|OPTIDX|NIFTY|XX||1577284200|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2250|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC13000PE|0|0|0|0||E|N|N|N||N|||250|N
61366|26000|OPTIDX|NIFTY|XX||1577284200|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1297215|1554825|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC14000CE|0|0|0|0||E|N|N|N||N|||1426020|N
61367|26000|OPTIDX|NIFTY|XX||1577284200|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|4630|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC14000PE|0|0|0|0||E|N|N|N||N|||570|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1214685|1483965|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N||N|||1349325|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|8655|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N||N|||1185|N
61380|26000|OPTIDX|NIFTY|XX||1577284200|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1131385|1414805|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC16000CE|0|0|0|0||E|N|N|N||N|||1273095|N
61381|26000|OPTIDX|NIFTY|XX||1577284200|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|14925|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC16000PE|0|0|0|0||E|N|N|N||N|||2260|N
61382|26000|OPTIDX|NIFTY|XX||1577284200|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1047325|1347775|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC17000CE|0|0|0|0||E|N|N|N||N|||1197550|N
61383|26000|OPTIDX|NIFTY|XX||1577284200|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|24035|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC17000PE|0|0|0|0||E|N|N|N||N|||4020|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|962695|1283195|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N||N|||1122945|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|36550|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N||N|||6725|N
61402|26000|OPTIDX|NIFTY|XX||1577284200|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|877820|1221340|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC19000CE|0|0|0|0||E|N|N|N||N|||1049580|N
61403|26000|OPTIDX|NIFTY|XX||1577284200|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|52895|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC19000PE|0|0|0|0||E|N|N|N||N|||10675|N
61410|26000|OPTIDX|NIFTY|XX||1577284200|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|793225|1162325|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC20000CE|0|0|0|0||E|N|N|N||N|||977775|N
61411|26000|OPTIDX|NIFTY|XX||1577284200|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|73340|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC20000PE|0|0|0|0||E|N|N|N||N|||16175|N
61426|26037|OPTIDX|FINNIFTY|XX||1451572200|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|144140|264260|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25300CE|0|0|0|0||E|N|N|N||N|||204200|N
61427|26037|OPTIDX|FINNIFTY|XX||1451572200|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|12115|42505|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25300PE|0|0|0|0||E|N|N|N||N|||27310|N
61432|21614|OPTSTK|ABCAPITAL|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|10470|14470|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABCAPITAL25OCT180CE|2|0|0|0||E|N|N|N||N|||12470|N
61433|21614|OPTSTK|ABCAPITAL|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABCAPITAL25OCT180PE|2|0|0|0||E|N|N|N||N|||5|N
61434|21614|OPTSTK|ABCAPITAL|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|9475|13475|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT190CE|2|0|0|0||E|N|N|N||N|||11475|N
61435|21614|OPTSTK|ABCAPITAL|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABCAPITAL25OCT190PE|2|0|0|0||E|N|N|N||N|||5|N
61436|21614|OPTSTK|ABCAPITAL|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|8480|12480|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT200CE|2|0|0|0||E|N|N|N||N|||10480|N
61437|21614|OPTSTK|ABCAPITAL|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABCAPITAL25OCT200PE|2|0|0|0||E|N|N|N||N|||5|N
61438|21614|OPTSTK|ABCAPITAL|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|7480|11480|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT210CE|2|0|0|0||E|N|N|N||N|||9480|N
61439|21614|OPTSTK|ABCAPITAL|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABCAPITAL25OCT210PE|2|0|0|0||E|N|N|N||N|||5|N
61440|21614|OPTSTK|ABCAPITAL|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|6485|10485|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT220CE|2|0|0|0||E|N|N|N||N|||8485|N
61441|21614|OPTSTK|ABCAPITAL|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABCAPITAL25OCT220PE|2|0|0|0||E|N|N|N||N|||5|N
61442|21614|OPTSTK|ABCAPITAL|XX||1446129000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5490|9490|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT230CE|2|0|0|0||E|N|N|N||N|||7490|N
61443|21614|OPTSTK|ABCAPITAL|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT230PE|2|0|0|0||E|N|N|N||N|||10|N
61444|21614|OPTSTK|ABCAPITAL|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|4500|8500|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT240CE|2|0|0|0||E|N|N|N||N|||6500|N
61445|21614|OPTSTK|ABCAPITAL|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT240PE|2|0|0|0||E|N|N|N||N|||15|N
61446|21614|OPTSTK|ABCAPITAL|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3520|7520|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT250CE|2|0|0|0||E|N|N|N||N|||5520|N
61447|21614|OPTSTK|ABCAPITAL|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT250PE|2|0|0|0||E|N|N|N||N|||25|N
61448|21614|OPTSTK|ABCAPITAL|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|2565|6565|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT260CE|2|0|0|0||E|N|N|N||N|||4565|N
61449|21614|OPTSTK|ABCAPITAL|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT260PE|2|0|0|0||E|N|N|N||N|||40|N
61450|21614|OPTSTK|ABCAPITAL|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1645|5645|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT270CE|2|0|0|0||E|N|N|N||N|||3645|N
61451|21614|OPTSTK|ABCAPITAL|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT270PE|2|0|0|0||E|N|N|N||N|||75|N
61452|21614|OPTSTK|ABCAPITAL|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|770|4770|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT280CE|2|0|0|0||E|N|N|N||N|||2770|N
61453|21614|OPTSTK|ABCAPITAL|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT280PE|2|0|0|0||E|N|N|N||N|||155|N
61454|21614|OPTSTK|ABCAPITAL|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT290CE|2|0|0|0||E|N|N|N||N|||1930|N
61455|21614|OPTSTK|ABCAPITAL|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT290PE|2|0|0|0||E|N|N|N||N|||320|N
61456|21614|OPTSTK|ABCAPITAL|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT300CE|2|0|0|0||E|N|N|N||N|||1235|N
61457|21614|OPTSTK|ABCAPITAL|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT300PE|2|0|0|0||E|N|N|N||N|||620|N
61458|21614|OPTSTK|ABCAPITAL|XX||1446129000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT310CE|2|0|0|0||E|N|N|N||N|||735|N
61459|21614|OPTSTK|ABCAPITAL|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT310PE|2|0|0|0||E|N|N|N||N|||1120|N
61460|21614|OPTSTK|ABCAPITAL|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT320CE|2|0|0|0||E|N|N|N||N|||400|N
61461|21614|OPTSTK|ABCAPITAL|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT320PE|2|0|0|0||E|N|N|N||N|||1805|N
61462|21614|OPTSTK|ABCAPITAL|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT330CE|2|0|0|0||E|N|N|N||N|||210|N
61463|21614|OPTSTK|ABCAPITAL|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|600|4600|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT330PE|2|0|0|0||E|N|N|N||N|||2600|N
61464|21614|OPTSTK|ABCAPITAL|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT340CE|2|0|0|0||E|N|N|N||N|||110|N
61465|21614|OPTSTK|ABCAPITAL|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1480|5480|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT340PE|2|0|0|0||E|N|N|N||N|||3480|N
61476|317|OPTSTK|BAJFINANCE|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJFINANCE25NOV660PE|0|0|0|0||E|N|N|N||N|||5|N
61477|317|OPTSTK|BAJFINANCE|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|28465|38455|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV680CE|0|0|0|0||E|N|N|N||N|||33460|N
61478|21614|OPTSTK|ABCAPITAL|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT360CE|2|0|0|0||E|N|N|N||N|||70|N
61481|317|OPTSTK|BAJFINANCE|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJFINANCE25NOV680PE|0|0|0|0||E|N|N|N||N|||5|N
61562|21614|OPTSTK|ABCAPITAL|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3535|7535|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT360PE|2|0|0|0||E|N|N|N||N|||5535|N
61563|21614|OPTSTK|ABCAPITAL|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235761|1446076800|1446129000|15|1|            |ABCAPITAL25OCT380CE|2|0|0|0||E|N|N|N||N|||20|N
61564|21614|OPTSTK|ABCAPITAL|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5475|9475|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT380PE|2|0|0|0||E|N|N|N||N|||7475|N
61565|317|OPTSTK|BAJFINANCE|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|26480|36470|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV700CE|0|0|0|0||E|N|N|N||N|||31475|N
61566|317|OPTSTK|BAJFINANCE|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJFINANCE25NOV700PE|0|0|0|0||E|N|N|N||N|||5|N
61589|26037|OPTIDX|FINNIFTY|XX||1451572200|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|137580|255720|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25400CE|0|0|0|0||E|N|N|N||N|||196650|N
61590|26037|OPTIDX|FINNIFTY|XX||1451572200|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13435|45795|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25400PE|0|0|0|0||E|N|N|N||N|||29615|N
61591|26037|OPTIDX|FINNIFTY|XX||1451572200|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|131280|247390|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25500CE|0|0|0|0||E|N|N|N||N|||189335|N
61592|26037|OPTIDX|FINNIFTY|XX||1451572200|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14965|49355|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25500PE|0|0|0|0||E|N|N|N||N|||32160|N
61601|10217|OPTSTK|ADANIENSOL|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|28615|45115|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT560CE|2|0|0|0||E|N|N|N||N|||36865|N
61602|10217|OPTSTK|ADANIENSOL|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIENSOL25OCT560PE|2|0|0|0||E|N|N|N||N|||5|N
61603|10217|OPTSTK|ADANIENSOL|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|24635|41135|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT600CE|2|0|0|0||E|N|N|N||N|||32885|N
61604|10217|OPTSTK|ADANIENSOL|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIENSOL25OCT600PE|2|0|0|0||E|N|N|N||N|||5|N
61605|10217|OPTSTK|ADANIENSOL|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|20680|37140|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT640CE|2|0|0|0||E|N|N|N||N|||28910|N
61606|10217|OPTSTK|ADANIENSOL|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT640PE|2|0|0|0||E|N|N|N||N|||15|N
61607|10217|OPTSTK|ADANIENSOL|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|16785|33125|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT680CE|2|0|0|0||E|N|N|N||N|||24955|N
61608|10217|OPTSTK|ADANIENSOL|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT680PE|2|0|0|0||E|N|N|N||N|||50|N
61609|10217|OPTSTK|ADANIENSOL|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13050|29090|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT720CE|2|0|0|0||E|N|N|N||N|||21070|N
61610|10217|OPTSTK|ADANIENSOL|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT720PE|2|0|0|0||E|N|N|N||N|||150|N
61611|10217|OPTSTK|ADANIENSOL|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9600|25050|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT760CE|2|0|0|0||E|N|N|N||N|||17325|N
61612|10217|OPTSTK|ADANIENSOL|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIENSOL25OCT760PE|2|0|0|0||E|N|N|N||N|||130|N
61613|10217|OPTSTK|ADANIENSOL|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5940|20390|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT800CE|2|0|0|0||E|N|N|N||N|||13165|N
61614|10217|OPTSTK|ADANIENSOL|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT800PE|2|0|0|0||E|N|N|N||N|||200|N
61615|10217|OPTSTK|ADANIENSOL|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4130|17140|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT840CE|2|0|0|0||E|N|N|N||N|||10635|N
61616|10217|OPTSTK|ADANIENSOL|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT840PE|2|0|0|0||E|N|N|N||N|||470|N
61617|10217|OPTSTK|ADANIENSOL|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|615|11835|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT880CE|2|0|0|0||E|N|N|N||N|||6225|N
61618|10217|OPTSTK|ADANIENSOL|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT880PE|2|0|0|0||E|N|N|N||N|||1165|N
61619|10217|OPTSTK|ADANIENSOL|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|8210|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT920CE|2|0|0|0||E|N|N|N||N|||3600|N
61622|10217|OPTSTK|ADANIENSOL|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|6250|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT920PE|2|0|0|0||E|N|N|N||N|||2605|N
61623|10217|OPTSTK|ADANIENSOL|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|5660|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT960CE|2|0|0|0||E|N|N|N||N|||2055|N
61624|10217|OPTSTK|ADANIENSOL|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|330|9630|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT960PE|2|0|0|0||E|N|N|N||N|||4980|N
61625|10217|OPTSTK|ADANIENSOL|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1000CE|2|0|0|0||E|N|N|N||N|||1140|N
61626|10217|OPTSTK|ADANIENSOL|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2600|13730|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1000PE|2|0|0|0||E|N|N|N||N|||8165|N
61627|10217|OPTSTK|ADANIENSOL|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1040CE|2|0|0|0||E|N|N|N||N|||640|N
61628|10217|OPTSTK|ADANIENSOL|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6250|18940|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1040PE|2|0|0|0||E|N|N|N||N|||12595|N
61629|10217|OPTSTK|ADANIENSOL|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1080CE|2|0|0|0||E|N|N|N||N|||1005|N
61630|10217|OPTSTK|ADANIENSOL|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9000|22910|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1080PE|2|0|0|0||E|N|N|N||N|||15955|N
61631|10217|OPTSTK|ADANIENSOL|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1120CE|2|0|0|0||E|N|N|N||N|||600|N
61632|10217|OPTSTK|ADANIENSOL|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12130|26940|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1120PE|2|0|0|0||E|N|N|N||N|||19535|N
61633|26037|OPTIDX|FINNIFTY|XX||1451572200|2560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|125040|239060|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25600CE|0|0|0|0||E|N|N|N||N|||182050|N
61634|26037|OPTIDX|FINNIFTY|XX||1451572200|2560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|16495|52975|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25600PE|0|0|0|0||E|N|N|N||N|||34735|N
61635|26037|OPTIDX|FINNIFTY|XX||1451572200|2570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|118880|230730|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25700CE|0|0|0|0||E|N|N|N||N|||174805|N
61636|26037|OPTIDX|FINNIFTY|XX||1451572200|2570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|18025|56675|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25700PE|0|0|0|0||E|N|N|N||N|||37350|N
61637|26037|OPTIDX|FINNIFTY|XX||1451572200|2580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|113005|222665|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25800CE|0|0|0|0||E|N|N|N||N|||167835|N
61638|26037|OPTIDX|FINNIFTY|XX||1451572200|2580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|19815|60665|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25800PE|0|0|0|0||E|N|N|N||N|||40240|N
61639|26037|OPTIDX|FINNIFTY|XX||1451572200|2590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|107330|214710|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25900CE|0|0|0|0||E|N|N|N||N|||161020|N
61640|26037|OPTIDX|FINNIFTY|XX||1451572200|2590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|21725|64845|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC25900PE|0|0|0|0||E|N|N|N||N|||43285|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|709530|1106170|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N||N|||907850|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|98045|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N||N|||23555|N
61694|317|OPTSTK|BAJFINANCE|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|24505|34485|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV720CE|0|0|0|0||E|N|N|N||N|||29495|N
61695|317|OPTSTK|BAJFINANCE|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV720PE|0|0|0|0||E|N|N|N||N|||5|N
61709|26037|OPTIDX|FINNIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|101820|206900|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26000CE|0|0|0|0||E|N|N|N||N|||154360|N
61710|26037|OPTIDX|FINNIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|23775|69195|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26000PE|0|0|0|0||E|N|N|N||N|||46485|N
61711|317|OPTSTK|BAJFINANCE|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|22535|32505|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV740CE|0|0|0|0||E|N|N|N||N|||27520|N
61712|317|OPTSTK|BAJFINANCE|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV740PE|0|0|0|0||E|N|N|N||N|||10|N
61729|25|OPTSTK|ADANIENT|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|77910|117940|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1600CE|0|2|0|0||E|N|N|N||N|||97925|N
61730|25|OPTSTK|ADANIENT|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIENT25OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
61733|25|OPTSTK|ADANIENT|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|58015|97995|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1800CE|0|2|0|0||E|N|N|N||N|||78005|N
61734|25|OPTSTK|ADANIENT|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIENT25OCT1800PE|0|2|0|0||E|N|N|N||N|||130|N
61735|25|OPTSTK|ADANIENT|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|48160|88000|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1900CE|0|2|0|0||E|N|N|N||N|||68080|N
61736|25|OPTSTK|ADANIENT|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1900PE|0|2|0|0||E|N|N|N||N|||50|N
61737|25|OPTSTK|ADANIENT|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|38530|77960|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2000CE|0|2|0|0||E|N|N|N||N|||58245|N
61738|25|OPTSTK|ADANIENT|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2000PE|0|2|0|0||E|N|N|N||N|||190|N
61739|25|OPTSTK|ADANIENT|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|30465|68935|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2100CE|0|2|0|0||E|N|N|N||N|||49700|N
61740|25|OPTSTK|ADANIENT|XX||1446129000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2100PE|0|2|0|0||E|N|N|N||N|||325|N
61741|25|OPTSTK|ADANIENT|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|21065|57745|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2200CE|0|2|0|0||E|N|N|N||N|||39405|N
61742|25|OPTSTK|ADANIENT|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2200PE|0|2|0|0||E|N|N|N||N|||515|N
61743|25|OPTSTK|ADANIENT|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|12585|46405|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2300CE|0|2|0|0||E|N|N|N||N|||29495|N
61744|26000|OPTIDX|NIFTY|XX||1577284200|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|627455|1052765|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC22000CE|0|0|0|0||E|N|N|N||N|||840110|N
61745|26000|OPTIDX|NIFTY|XX||1577284200|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|126965|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC22000PE|0|0|0|0||E|N|N|N||N|||33125|N
61746|26000|OPTIDX|NIFTY|XX||1577284200|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|547765|1001945|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC23000CE|0|0|0|0||E|N|N|N||N|||774855|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|159950|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N||N|||45180|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|471210|953460|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N||N|||712335|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|196725|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N||N|||59970|N
61772|26000|OPTIDX|NIFTY|XX||1577284200|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|398485|907055|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC25000CE|0|0|0|0||E|N|N|N||N|||652770|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|236960|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N||N|||77710|N
61778|26000|OPTIDX|NIFTY|XX||1577284200|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|330250|862510|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC26000CE|0|0|0|0||E|N|N|N||N|||596380|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|280340|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N||N|||98630|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|266855|819455|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N||N|||543155|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|326305|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N||N|||122710|N
61816|25|OPTSTK|ADANIENT|XX||1446129000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2300PE|0|2|0|0||E|N|N|N||N|||890|N
61817|25|OPTSTK|ADANIENT|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5635|35525|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2400CE|0|2|0|0||E|N|N|N||N|||20580|N
61818|25|OPTSTK|ADANIENT|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|6755|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2400PE|0|2|0|0||E|N|N|N||N|||1685|N
61819|25|OPTSTK|ADANIENT|XX||1446129000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|20|25190|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2500CE|0|2|0|0||E|N|N|N||N|||12605|N
61822|25|OPTSTK|ADANIENT|XX||1446129000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|11145|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2500PE|0|2|0|0||E|N|N|N||N|||3710|N
61823|25|OPTSTK|ADANIENT|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|16940|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2600CE|0|2|0|0||E|N|N|N||N|||6885|N
61832|25|OPTSTK|ADANIENT|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|17860|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2600PE|0|2|0|0||E|N|N|N||N|||7895|N
61833|25|OPTSTK|ADANIENT|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|11225|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2700CE|0|2|0|0||E|N|N|N||N|||3610|N
61834|25|OPTSTK|ADANIENT|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2150|26960|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2700PE|0|2|0|0||E|N|N|N||N|||14555|N
61835|25|OPTSTK|ADANIENT|XX||1446129000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|7385|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2800CE|0|2|0|0||E|N|N|N||N|||1915|N
61836|25|OPTSTK|ADANIENT|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|8255|37355|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2800PE|0|2|0|0||E|N|N|N||N|||22805|N
61837|25|OPTSTK|ADANIENT|XX||1446129000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|4820|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2900CE|0|2|0|0||E|N|N|N||N|||1095|N
61838|25|OPTSTK|ADANIENT|XX||1446129000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|15595|48175|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2900PE|0|2|0|0||E|N|N|N||N|||31885|N
61839|25|OPTSTK|ADANIENT|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3000CE|0|2|0|0||E|N|N|N||N|||685|N
61840|25|OPTSTK|ADANIENT|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|25755|60955|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3000PE|0|2|0|0||E|N|N|N||N|||43355|N
61841|25|OPTSTK|ADANIENT|XX||1446129000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3100CE|0|2|0|0||E|N|N|N||N|||395|N
61842|25|OPTSTK|ADANIENT|XX||1446129000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|32430|69470|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3100PE|0|2|0|0||E|N|N|N||N|||50950|N
61843|25|OPTSTK|ADANIENT|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3200CE|0|2|0|0||E|N|N|N||N|||550|N
61844|25|OPTSTK|ADANIENT|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|42925|81185|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3200PE|0|2|0|0||E|N|N|N||N|||62055|N
61845|25|OPTSTK|ADANIENT|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3300CE|0|2|0|0||E|N|N|N||N|||290|N
61846|25|OPTSTK|ADANIENT|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|52245|91275|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3300PE|0|2|0|0||E|N|N|N||N|||71760|N
61847|25|OPTSTK|ADANIENT|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3400CE|0|2|0|0||E|N|N|N||N|||150|N
61848|25|OPTSTK|ADANIENT|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|61845|101325|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3400PE|0|2|0|0||E|N|N|N||N|||81585|N
61849|26037|OPTIDX|FINNIFTY|XX||1451572200|2610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|96495|199225|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26100CE|0|0|0|0||E|N|N|N||N|||147860|N
61850|26037|OPTIDX|FINNIFTY|XX||1451572200|2610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|25955|73725|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26100PE|0|0|0|0||E|N|N|N||N|||49840|N
61858|26000|OPTIDX|NIFTY|XX||1577284200|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|208660|777680|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC28000CE|0|0|0|0||E|N|N|N||N|||493170|N
61859|26000|OPTIDX|NIFTY|XX||1577284200|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|374540|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC28000PE|0|0|0|0||E|N|N|N||N|||150035|N
61883|26037|OPTIDX|FINNIFTY|XX||1451572200|2620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|91350|191690|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26200CE|0|0|0|0||E|N|N|N||N|||141520|N
61884|26037|OPTIDX|FINNIFTY|XX||1451572200|2620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|28280|78440|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26200PE|0|0|0|0||E|N|N|N||N|||53360|N
61885|317|OPTSTK|BAJFINANCE|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|20575|30515|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV760CE|0|0|0|0||E|N|N|N||N|||25545|N
61886|317|OPTSTK|BAJFINANCE|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV760PE|0|0|0|0||E|N|N|N||N|||20|N
61891|3563|OPTSTK|ADANIGREEN|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|32365|51975|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT640CE|2|0|0|0||E|N|N|N||N|||42170|N
61892|3563|OPTSTK|ADANIGREEN|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIGREEN25OCT640PE|2|0|0|0||E|N|N|N||N|||5|N
61893|3563|OPTSTK|ADANIGREEN|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|28390|47990|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT680CE|2|0|0|0||E|N|N|N||N|||38190|N
61894|3563|OPTSTK|ADANIGREEN|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIGREEN25OCT680PE|2|0|0|0||E|N|N|N||N|||5|N
61895|3563|OPTSTK|ADANIGREEN|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|24435|43995|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT720CE|2|0|0|0||E|N|N|N||N|||34215|N
61896|3563|OPTSTK|ADANIGREEN|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIGREEN25OCT720PE|2|0|0|0||E|N|N|N||N|||15|N
61897|3563|OPTSTK|ADANIGREEN|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|20535|39985|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT760CE|2|0|0|0||E|N|N|N||N|||30260|N
61898|3563|OPTSTK|ADANIGREEN|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIGREEN25OCT760PE|2|0|0|0||E|N|N|N||N|||45|N
61899|3563|OPTSTK|ADANIGREEN|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|16750|35950|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT800CE|2|0|0|0||E|N|N|N||N|||26350|N
61900|3563|OPTSTK|ADANIGREEN|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT800PE|2|0|0|0||E|N|N|N||N|||80|N
61901|3563|OPTSTK|ADANIGREEN|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|13170|31910|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT840CE|2|0|0|0||E|N|N|N||N|||22540|N
61902|3563|OPTSTK|ADANIGREEN|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT840PE|2|0|0|0||E|N|N|N||N|||300|N
61903|3563|OPTSTK|ADANIGREEN|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|9900|27870|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT880CE|2|0|0|0||E|N|N|N||N|||18885|N
61904|3563|OPTSTK|ADANIGREEN|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT880PE|2|0|0|0||E|N|N|N||N|||290|N
61905|3563|OPTSTK|ADANIGREEN|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|7045|23875|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT920CE|2|0|0|0||E|N|N|N||N|||15460|N
61906|3563|OPTSTK|ADANIGREEN|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT920PE|2|0|0|0||E|N|N|N||N|||400|N
61907|3563|OPTSTK|ADANIGREEN|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|3870|19200|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT960CE|2|0|0|0||E|N|N|N||N|||11535|N
61914|26000|OPTIDX|NIFTY|XX||1577284200|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|156095|737235|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC29000CE|0|0|0|0||E|N|N|N||N|||446665|N
61915|26000|OPTIDX|NIFTY|XX||1577284200|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|424870|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC29000PE|0|0|0|0||E|N|N|N||N|||180835|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|109100|697870|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N||N|||403485|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|476855|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N||N|||214965|N
61961|317|OPTSTK|BAJFINANCE|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|18630|28530|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV780CE|0|0|0|0||E|N|N|N||N|||23580|N
61962|317|OPTSTK|BAJFINANCE|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444235761|1448496000|1448548200|15|1|            |BAJFINANCE25NOV780PE|0|0|0|0||E|N|N|N||N|||90|N
61963|317|OPTSTK|BAJFINANCE|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|16725|26545|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV800CE|0|0|0|0||E|N|N|N||N|||21635|N
61964|317|OPTSTK|BAJFINANCE|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV800PE|0|0|0|0||E|N|N|N||N|||135|N
61965|317|OPTSTK|BAJFINANCE|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|14855|24565|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV820CE|0|0|0|0||E|N|N|N||N|||19710|N
61966|317|OPTSTK|BAJFINANCE|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV820PE|0|0|0|0||E|N|N|N||N|||135|N
61967|317|OPTSTK|BAJFINANCE|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|13040|22590|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV840CE|0|0|0|0||E|N|N|N||N|||17815|N
61968|317|OPTSTK|BAJFINANCE|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV840PE|0|0|0|0||E|N|N|N||N|||230|N
61969|317|OPTSTK|BAJFINANCE|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|11310|20630|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV860CE|0|0|0|0||E|N|N|N||N|||15970|N
61970|317|OPTSTK|BAJFINANCE|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV860PE|0|0|0|0||E|N|N|N||N|||365|N
61979|3563|OPTSTK|ADANIGREEN|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT960PE|2|0|0|0||E|N|N|N||N|||790|N
61980|3563|OPTSTK|ADANIGREEN|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1380|14910|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1000CE|2|0|0|0||E|N|N|N||N|||8145|N
61986|26000|OPTIDX|NIFTY|XX||1577284200|3100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|67645|659495|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC31000CE|0|0|0|0||E|N|N|N||N|||363570|N
61987|26000|OPTIDX|NIFTY|XX||1577284200|3100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|530265|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC31000PE|0|0|0|0||E|N|N|N||N|||252360|N
62000|26000|OPTIDX|NIFTY|XX||1577284200|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|31585|622085|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC32000CE|0|0|0|0||E|N|N|N||N|||326835|N
62001|26000|OPTIDX|NIFTY|XX||1577284200|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|970|584900|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC32000PE|0|0|0|0||E|N|N|N||N|||292935|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|695|585635|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N||N|||293165|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|32550|640590|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N||N|||336570|N
62011|26000|OPTIDX|NIFTY|XX||1577284200|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|550175|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC34000CE|0|0|0|0||E|N|N|N||N|||262415|N
62012|26000|OPTIDX|NIFTY|XX||1577284200|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|69035|697225|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC34000PE|0|0|0|0||E|N|N|N||N|||383130|N
62024|26000|OPTIDX|NIFTY|XX||1577284200|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|515755|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC35000CE|0|0|0|0||E|N|N|N||N|||234430|N
62025|26000|OPTIDX|NIFTY|XX||1577284200|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|110185|754725|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC35000PE|0|0|0|0||E|N|N|N||N|||432455|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|482420|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N||N|||209045|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|155710|813040|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N||N|||484375|N
62030|3563|OPTSTK|ADANIGREEN|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|4565|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1000PE|2|0|0|0||E|N|N|N||N|||1525|N
62031|3563|OPTSTK|ADANIGREEN|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|11185|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1040CE|2|0|0|0||E|N|N|N||N|||5410|N
62032|3563|OPTSTK|ADANIGREEN|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|6825|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1040PE|2|0|0|0||E|N|N|N||N|||2795|N
62033|3563|OPTSTK|ADANIGREEN|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|8180|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1080CE|2|0|0|0||E|N|N|N||N|||3415|N
62034|26000|OPTIDX|NIFTY|XX||1577284200|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|450230|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC37000CE|0|0|0|0||E|N|N|N||N|||186090|N
62035|26000|OPTIDX|NIFTY|XX||1577284200|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|205305|872155|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC37000PE|0|0|0|0||E|N|N|N||N|||538730|N
62036|3563|OPTSTK|ADANIGREEN|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|9840|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1080PE|2|0|0|0||E|N|N|N||N|||4795|N
62037|3563|OPTSTK|ADANIGREEN|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|5905|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1120CE|2|0|0|0||E|N|N|N||N|||2110|N
62038|317|OPTSTK|BAJFINANCE|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|9675|18705|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV880CE|0|0|0|0||E|N|N|N||N|||14190|N
62039|317|OPTSTK|BAJFINANCE|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV880PE|0|0|0|0||E|N|N|N||N|||565|N
62040|317|OPTSTK|BAJFINANCE|XX||1448548200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|8150|16810|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV900CE|0|0|0|0||E|N|N|N||N|||12480|N
62041|317|OPTSTK|BAJFINANCE|XX||1448548200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV900PE|0|0|0|0||E|N|N|N||N|||445|N
62042|26000|OPTIDX|NIFTY|XX||1577284200|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|419245|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC38000CE|0|0|0|0||E|N|N|N||N|||165390|N
62043|26000|OPTIDX|NIFTY|XX||1577284200|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|258620|932060|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC38000PE|0|0|0|0||E|N|N|N||N|||595340|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|389705|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N||N|||146935|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|315465|992915|0|0|0|1444237315|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N||N|||654190|N
62048|3563|OPTSTK|ADANIGREEN|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1480|13510|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1120PE|2|0|0|0||E|N|N|N||N|||7495|N
62049|3563|OPTSTK|ADANIGREEN|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|4255|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1160CE|2|0|0|0||E|N|N|N||N|||1330|N
62050|317|OPTSTK|BAJFINANCE|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|6760|14970|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV920CE|0|0|0|0||E|N|N|N||N|||10865|N
62051|317|OPTSTK|BAJFINANCE|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV920PE|0|0|0|0||E|N|N|N||N|||1210|N
62054|3563|OPTSTK|ADANIGREEN|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|3825|17595|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1160PE|2|0|0|0||E|N|N|N||N|||10710|N
62055|3563|OPTSTK|ADANIGREEN|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1200CE|2|0|0|0||E|N|N|N||N|||860|N
62058|3563|OPTSTK|ADANIGREEN|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|6555|21805|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1200PE|2|0|0|0||E|N|N|N||N|||14180|N
62059|3563|OPTSTK|ADANIGREEN|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1240CE|2|0|0|0||E|N|N|N||N|||550|N
62060|3563|OPTSTK|ADANIGREEN|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|10610|27070|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1240PE|2|0|0|0||E|N|N|N||N|||18840|N
62061|3563|OPTSTK|ADANIGREEN|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1280CE|2|0|0|0||E|N|N|N||N|||385|N
62062|3563|OPTSTK|ADANIGREEN|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|13700|31100|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1280PE|2|0|0|0||E|N|N|N||N|||22400|N
62063|3563|OPTSTK|ADANIGREEN|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1320CE|2|0|0|0||E|N|N|N||N|||275|N
62064|3563|OPTSTK|ADANIGREEN|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|17045|35145|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1320PE|2|0|0|0||E|N|N|N||N|||26095|N
62065|3563|OPTSTK|ADANIGREEN|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1360CE|2|0|0|0||E|N|N|N||N|||320|N
62066|3563|OPTSTK|ADANIGREEN|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|20595|39195|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1360PE|2|0|0|0||E|N|N|N||N|||29895|N
62067|26037|OPTIDX|FINNIFTY|XX||1451572200|2630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|86395|184295|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26300CE|0|0|0|0||E|N|N|N||N|||135345|N
62070|26037|OPTIDX|FINNIFTY|XX||1451572200|2630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|30745|83345|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26300PE|0|0|0|0||E|N|N|N||N|||57045|N
62154|317|OPTSTK|BAJFINANCE|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5510|13200|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV940CE|0|0|0|0||E|N|N|N||N|||9355|N
62155|317|OPTSTK|BAJFINANCE|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV940PE|0|0|0|0||E|N|N|N||N|||1685|N
62161|317|OPTSTK|BAJFINANCE|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|4410|11510|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV960CE|0|0|0|0||E|N|N|N||N|||7960|N
62162|317|OPTSTK|BAJFINANCE|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|270|4270|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV960PE|0|0|0|0||E|N|N|N||N|||2270|N
62163|26037|OPTIDX|FINNIFTY|XX||1451572200|2640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|81610|177060|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26400CE|0|0|0|0||E|N|N|N||N|||129335|N
62164|26037|OPTIDX|FINNIFTY|XX||1451572200|2640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|33365|88425|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26400PE|0|0|0|0||E|N|N|N||N|||60895|N
62165|26037|OPTIDX|FINNIFTY|XX||1451572200|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|77015|169965|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26500CE|0|0|0|0||E|N|N|N||N|||123490|N
62166|26037|OPTIDX|FINNIFTY|XX||1451572200|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|36135|93685|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26500PE|0|0|0|0||E|N|N|N||N|||64910|N
62173|15083|OPTSTK|ADANIPORTS|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|43660|61070|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT880CE|0|2|0|0||E|N|N|N||N|||52365|N
62174|15083|OPTSTK|ADANIPORTS|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIPORTS25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
62175|15083|OPTSTK|ADANIPORTS|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|39675|57085|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT920CE|0|2|0|0||E|N|N|N||N|||48380|N
62184|15083|OPTSTK|ADANIPORTS|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIPORTS25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
62185|15083|OPTSTK|ADANIPORTS|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|35690|53100|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT960CE|0|2|0|0||E|N|N|N||N|||44395|N
62186|15083|OPTSTK|ADANIPORTS|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIPORTS25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
62187|15083|OPTSTK|ADANIPORTS|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|31705|49115|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1000CE|0|2|0|0||E|N|N|N||N|||40410|N
62188|15083|OPTSTK|ADANIPORTS|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
62189|15083|OPTSTK|ADANIPORTS|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|27725|45125|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1040CE|0|2|0|0||E|N|N|N||N|||36425|N
62190|15083|OPTSTK|ADANIPORTS|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
62191|15083|OPTSTK|ADANIPORTS|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|23770|41130|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1080CE|0|2|0|0||E|N|N|N||N|||32450|N
62192|15083|OPTSTK|ADANIPORTS|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1080PE|0|2|0|0||E|N|N|N||N|||15|N
62193|15083|OPTSTK|ADANIPORTS|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|19860|37120|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1120CE|0|2|0|0||E|N|N|N||N|||28490|N
62194|15083|OPTSTK|ADANIPORTS|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444235761|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1120PE|0|2|0|0||E|N|N|N||N|||40|N
62195|15083|OPTSTK|ADANIPORTS|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|16060|33100|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1160CE|0|2|0|0||E|N|N|N||N|||24580|N
62196|15083|OPTSTK|ADANIPORTS|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1160PE|0|2|0|0||E|N|N|N||N|||115|N
62197|15083|OPTSTK|ADANIPORTS|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|12455|29055|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1200CE|0|2|0|0||E|N|N|N||N|||20755|N
62198|15083|OPTSTK|ADANIPORTS|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1200PE|0|2|0|0||E|N|N|N||N|||140|N
62199|15083|OPTSTK|ADANIPORTS|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|9170|25010|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1240CE|0|2|0|0||E|N|N|N||N|||17090|N
62200|15083|OPTSTK|ADANIPORTS|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1240PE|0|2|0|0||E|N|N|N||N|||170|N
62201|15083|OPTSTK|ADANIPORTS|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|6320|21020|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1280CE|0|2|0|0||E|N|N|N||N|||13670|N
62202|15083|OPTSTK|ADANIPORTS|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1280PE|0|2|0|0||E|N|N|N||N|||275|N
62203|15083|OPTSTK|ADANIPORTS|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2305|15475|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1320CE|0|2|0|0||E|N|N|N||N|||8890|N
62204|15083|OPTSTK|ADANIPORTS|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1320PE|0|2|0|0||E|N|N|N||N|||565|N
62205|15083|OPTSTK|ADANIPORTS|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|410|11740|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1360CE|0|2|0|0||E|N|N|N||N|||6075|N
62206|15083|OPTSTK|ADANIPORTS|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|4245|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1360PE|0|2|0|0||E|N|N|N||N|||1205|N
62207|15083|OPTSTK|ADANIPORTS|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|8155|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1400CE|0|2|0|0||E|N|N|N||N|||3495|N
62208|15083|OPTSTK|ADANIPORTS|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|6660|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1400PE|0|2|0|0||E|N|N|N||N|||2615|N
62209|15083|OPTSTK|ADANIPORTS|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|5525|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1440CE|0|2|0|0||E|N|N|N||N|||1865|N
62210|15083|OPTSTK|ADANIPORTS|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|9995|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1440PE|0|2|0|0||E|N|N|N||N|||4950|N
62211|15083|OPTSTK|ADANIPORTS|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1480CE|0|2|0|0||E|N|N|N||N|||935|N
62214|15083|OPTSTK|ADANIPORTS|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|4085|16015|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1480PE|0|2|0|0||E|N|N|N||N|||10050|N
62215|15083|OPTSTK|ADANIPORTS|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1520CE|0|2|0|0||E|N|N|N||N|||500|N
62216|317|OPTSTK|BAJFINANCE|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|3465|9935|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV980CE|0|0|0|0||E|N|N|N||N|||6700|N
62217|317|OPTSTK|BAJFINANCE|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV980PE|0|0|0|0||E|N|N|N||N|||1850|N
62256|15083|OPTSTK|ADANIPORTS|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|6340|19850|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1520PE|0|2|0|0||E|N|N|N||N|||13095|N
62257|15083|OPTSTK|ADANIPORTS|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1560CE|0|2|0|0||E|N|N|N||N|||290|N
62258|15083|OPTSTK|ADANIPORTS|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|9060|23810|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1560PE|0|2|0|0||E|N|N|N||N|||16435|N
62259|15083|OPTSTK|ADANIPORTS|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1600CE|0|2|0|0||E|N|N|N||N|||185|N
62264|15083|OPTSTK|ADANIPORTS|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|12155|27835|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1600PE|0|2|0|0||E|N|N|N||N|||19995|N
62265|15083|OPTSTK|ADANIPORTS|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1640CE|0|2|0|0||E|N|N|N||N|||130|N
62266|15083|OPTSTK|ADANIPORTS|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|15550|31890|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1640PE|0|2|0|0||E|N|N|N||N|||23720|N
62267|15083|OPTSTK|ADANIPORTS|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1680CE|0|2|0|0||E|N|N|N||N|||195|N
62290|15083|OPTSTK|ADANIPORTS|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|19160|35930|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1680PE|0|2|0|0||E|N|N|N||N|||27545|N
62291|15083|OPTSTK|ADANIPORTS|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1720CE|0|2|0|0||E|N|N|N||N|||105|N
62292|317|OPTSTK|BAJFINANCE|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|1685|7495|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1000CE|0|0|0|0||E|N|N|N||N|||4590|N
62293|317|OPTSTK|BAJFINANCE|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|495|4675|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1000PE|0|0|0|0||E|N|N|N||N|||2585|N
62294|317|OPTSTK|BAJFINANCE|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|910|6050|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1020CE|0|0|0|0||E|N|N|N||N|||3480|N
62295|317|OPTSTK|BAJFINANCE|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|1105|5965|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1020PE|0|0|0|0||E|N|N|N||N|||3535|N
62296|317|OPTSTK|BAJFINANCE|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|415|4895|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1040CE|0|0|0|0||E|N|N|N||N|||2655|N
62297|317|OPTSTK|BAJFINANCE|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|3195|8715|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1040PE|0|0|0|0||E|N|N|N||N|||5955|N
62298|15083|OPTSTK|ADANIPORTS|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|22920|39960|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1720PE|0|2|0|0||E|N|N|N||N|||31440|N
62299|15083|OPTSTK|ADANIPORTS|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1760CE|0|2|0|0||E|N|N|N||N|||55|N
62300|317|OPTSTK|BAJFINANCE|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1060CE|0|0|0|0||E|N|N|N||N|||2105|N
62301|317|OPTSTK|BAJFINANCE|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|4125|10275|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1060PE|0|0|0|0||E|N|N|N||N|||7200|N
62302|15083|OPTSTK|ADANIPORTS|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|26770|43980|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1760PE|0|2|0|0||E|N|N|N||N|||35375|N
62303|15083|OPTSTK|ADANIPORTS|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1800CE|0|2|0|0||E|N|N|N||N|||30|N
62304|317|OPTSTK|BAJFINANCE|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1080CE|0|0|0|0||E|N|N|N||N|||1440|N
62305|317|OPTSTK|BAJFINANCE|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5190|11940|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1080PE|0|0|0|0||E|N|N|N||N|||8565|N
62306|317|OPTSTK|BAJFINANCE|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1100CE|0|0|0|0||E|N|N|N||N|||1105|N
62307|317|OPTSTK|BAJFINANCE|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|6395|13685|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1100PE|0|0|0|0||E|N|N|N||N|||10040|N
62308|15083|OPTSTK|ADANIPORTS|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|30685|47985|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1800PE|0|2|0|0||E|N|N|N||N|||39335|N
62309|15083|OPTSTK|ADANIPORTS|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1840CE|0|2|0|0||E|N|N|N||N|||15|N
62310|317|OPTSTK|BAJFINANCE|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1120CE|0|0|0|0||E|N|N|N||N|||815|N
62311|317|OPTSTK|BAJFINANCE|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|7715|15495|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1120PE|0|0|0|0||E|N|N|N||N|||11605|N
62312|317|OPTSTK|BAJFINANCE|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1140CE|0|0|0|0||E|N|N|N||N|||1090|N
62313|317|OPTSTK|BAJFINANCE|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|9155|17355|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1140PE|0|0|0|0||E|N|N|N||N|||13255|N
62314|317|OPTSTK|BAJFINANCE|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1160CE|0|0|0|0||E|N|N|N||N|||825|N
62315|317|OPTSTK|BAJFINANCE|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|10690|19250|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1160PE|0|0|0|0||E|N|N|N||N|||14970|N
62316|317|OPTSTK|BAJFINANCE|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1180CE|0|0|0|0||E|N|N|N||N|||615|N
62317|317|OPTSTK|BAJFINANCE|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|12310|21180|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1180PE|0|0|0|0||E|N|N|N||N|||16745|N
62318|15083|OPTSTK|ADANIPORTS|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|34625|51985|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1840PE|0|2|0|0||E|N|N|N||N|||43305|N
62319|15083|OPTSTK|ADANIPORTS|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
62320|15083|OPTSTK|ADANIPORTS|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|42570|59970|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1920PE|0|2|0|0||E|N|N|N||N|||51270|N
62321|26037|OPTIDX|FINNIFTY|XX||1451572200|2660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|72595|163035|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26600CE|0|0|0|0||E|N|N|N||N|||117815|N
62322|26037|OPTIDX|FINNIFTY|XX||1451572200|2660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|39055|99125|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26600PE|0|0|0|0||E|N|N|N||N|||69090|N
62323|26037|OPTIDX|FINNIFTY|XX||1451572200|2670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|68355|156265|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26700CE|0|0|0|0||E|N|N|N||N|||112310|N
62324|26037|OPTIDX|FINNIFTY|XX||1451572200|2670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|42140|104740|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26700PE|0|0|0|0||E|N|N|N||N|||73440|N
62325|26037|OPTIDX|FINNIFTY|XX||1451572200|2680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|64285|149655|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26800CE|0|0|0|0||E|N|N|N||N|||106970|N
62326|26037|OPTIDX|FINNIFTY|XX||1451572200|2680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|45390|110530|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26800PE|0|0|0|0||E|N|N|N||N|||77960|N
62327|26037|OPTIDX|FINNIFTY|XX||1451572200|2690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|60395|143205|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26900CE|0|0|0|0||E|N|N|N||N|||101800|N
62328|26037|OPTIDX|FINNIFTY|XX||1451572200|2690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|48800|116500|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC26900PE|0|0|0|0||E|N|N|N||N|||82650|N
62329|26037|OPTIDX|FINNIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|56660|136910|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27000CE|0|0|0|0||E|N|N|N||N|||96785|N
62330|26037|OPTIDX|FINNIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|52365|122625|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27000PE|0|0|0|0||E|N|N|N||N|||87495|N
62331|26037|OPTIDX|FINNIFTY|XX||1451572200|2710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|53105|130795|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27100CE|0|0|0|0||E|N|N|N||N|||91950|N
62332|26037|OPTIDX|FINNIFTY|XX||1451572200|2710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|56115|128925|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27100PE|0|0|0|0||E|N|N|N||N|||92520|N
62333|26037|OPTIDX|FINNIFTY|XX||1451572200|2720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|49710|124860|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27200CE|0|0|0|0||E|N|N|N||N|||87285|N
62334|26037|OPTIDX|FINNIFTY|XX||1451572200|2720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|60035|135395|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27200PE|0|0|0|0||E|N|N|N||N|||97715|N
62340|317|OPTSTK|BAJFINANCE|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1200CE|0|0|0|0||E|N|N|N||N|||455|N
62341|317|OPTSTK|BAJFINANCE|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|14010|23130|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1200PE|0|0|0|0||E|N|N|N||N|||18570|N
62356|317|OPTSTK|BAJFINANCE|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1240CE|0|0|0|0||E|N|N|N||N|||245|N
62357|317|OPTSTK|BAJFINANCE|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|2.250100E+04|0|1440892800|0|0|0|0|0|17575|27065|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1240PE|0|0|0|0||E|N|N|N||N|||22320|N
62364|2263|OPTSTK|BANDHANBNK|XX||1446129000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5015|9015|0|0|0|1444237317|1446076800|1446129000|15|1|            |BANDHANBNK25OCT95CE|0|2|0|0||E|N|N|N||N|||7015|N
62365|2263|OPTSTK|BANDHANBNK|XX||1446129000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANDHANBNK25OCT95PE|0|2|0|0||E|N|N|N||N|||5|N
62368|2263|OPTSTK|BANDHANBNK|XX||1446129000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3270|7270|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT112.5CE|0|2|0|0||E|N|N|N||N|||5270|N
62369|2263|OPTSTK|BANDHANBNK|XX||1446129000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANDHANBNK25OCT112.5PE|0|2|0|0||E|N|N|N||N|||5|N
62388|2263|OPTSTK|BANDHANBNK|XX||1446129000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2775|6775|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT117.5CE|0|2|0|0||E|N|N|N||N|||4775|N
62389|2263|OPTSTK|BANDHANBNK|XX||1446129000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANDHANBNK25OCT117.5PE|0|2|0|0||E|N|N|N||N|||5|N
62390|2263|OPTSTK|BANDHANBNK|XX||1446129000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2275|6275|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT122.5CE|0|2|0|0||E|N|N|N||N|||4275|N
62391|2263|OPTSTK|BANDHANBNK|XX||1446129000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANDHANBNK25OCT122.5PE|0|2|0|0||E|N|N|N||N|||5|N
62399|2263|OPTSTK|BANDHANBNK|XX||1446129000|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1780|5780|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT127.5CE|0|2|0|0||E|N|N|N||N|||3780|N
62400|2263|OPTSTK|BANDHANBNK|XX||1446129000|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANDHANBNK25OCT127.5PE|0|2|0|0||E|N|N|N||N|||5|N
62401|2263|OPTSTK|BANDHANBNK|XX||1446129000|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1285|5285|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT132.5CE|0|2|0|0||E|N|N|N||N|||3285|N
62402|2263|OPTSTK|BANDHANBNK|XX||1446129000|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANDHANBNK25OCT132.5PE|0|2|0|0||E|N|N|N||N|||10|N
62404|2263|OPTSTK|BANDHANBNK|XX||1446129000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|805|4805|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT137.5CE|0|2|0|0||E|N|N|N||N|||2805|N
62405|2263|OPTSTK|BANDHANBNK|XX||1446129000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT137.5PE|0|2|0|0||E|N|N|N||N|||25|N
62409|2263|OPTSTK|BANDHANBNK|XX||1446129000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|335|4335|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT142.5CE|0|2|0|0||E|N|N|N||N|||2335|N
62410|2263|OPTSTK|BANDHANBNK|XX||1446129000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT142.5PE|0|2|0|0||E|N|N|N||N|||55|N
62411|26037|OPTIDX|FINNIFTY|XX||1451572200|2730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|46485|119085|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27300CE|0|0|0|0||E|N|N|N||N|||82785|N
62412|26037|OPTIDX|FINNIFTY|XX||1451572200|2730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|64125|142025|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27300PE|0|0|0|0||E|N|N|N||N|||103075|N
62413|26037|OPTIDX|FINNIFTY|XX||1451572200|2740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|43410|113490|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27400CE|0|0|0|0||E|N|N|N||N|||78450|N
62414|26037|OPTIDX|FINNIFTY|XX||1451572200|2740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|68385|148815|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27400PE|0|0|0|0||E|N|N|N||N|||108600|N
62415|26037|OPTIDX|FINNIFTY|XX||1451572200|2750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|40500|108060|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27500CE|0|0|0|0||E|N|N|N||N|||74280|N
62416|26037|OPTIDX|FINNIFTY|XX||1451572200|2750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|72815|155755|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27500PE|0|0|0|0||E|N|N|N||N|||114285|N
62417|11703|OPTSTK|ALKEM|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|206220|254870|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT3200CE|0|2|0|0||E|N|N|N||N|||230545|N
62418|11703|OPTSTK|ALKEM|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ALKEM25OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
62419|11703|OPTSTK|ALKEM|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|186290|234940|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT3400CE|0|2|0|0||E|N|N|N||N|||210615|N
62420|11703|OPTSTK|ALKEM|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ALKEM25OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
62421|11703|OPTSTK|ALKEM|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|176330|224980|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT3500CE|0|2|0|0||E|N|N|N||N|||200655|N
62422|11703|OPTSTK|ALKEM|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ALKEM25OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
62423|11703|OPTSTK|ALKEM|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|166365|215015|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT3600CE|0|2|0|0||E|N|N|N||N|||190690|N
62424|11703|OPTSTK|ALKEM|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ALKEM25OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
62425|11703|OPTSTK|ALKEM|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|156400|205050|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT3700CE|0|2|0|0||E|N|N|N||N|||180725|N
62426|11703|OPTSTK|ALKEM|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ALKEM25OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
62427|11703|OPTSTK|ALKEM|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|146435|195085|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT3800CE|0|2|0|0||E|N|N|N||N|||170760|N
62428|11703|OPTSTK|ALKEM|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ALKEM25OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
62429|11703|OPTSTK|ALKEM|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|136470|185120|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT3900CE|0|2|0|0||E|N|N|N||N|||160795|N
62430|11703|OPTSTK|ALKEM|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ALKEM25OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
62431|11703|OPTSTK|ALKEM|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|126505|175155|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4000CE|0|2|0|0||E|N|N|N||N|||150830|N
62432|11703|OPTSTK|ALKEM|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ALKEM25OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
62433|11703|OPTSTK|ALKEM|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|116540|165190|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4100CE|0|2|0|0||E|N|N|N||N|||140865|N
62438|11703|OPTSTK|ALKEM|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ALKEM25OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
62439|11703|OPTSTK|ALKEM|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|106580|155230|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4200CE|0|2|0|0||E|N|N|N||N|||130905|N
62440|11703|OPTSTK|ALKEM|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ALKEM25OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
62441|11703|OPTSTK|ALKEM|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|96615|145265|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4300CE|0|2|0|0||E|N|N|N||N|||120940|N
62442|11703|OPTSTK|ALKEM|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ALKEM25OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
62443|11703|OPTSTK|ALKEM|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|86660|135300|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4400CE|0|2|0|0||E|N|N|N||N|||110980|N
62444|11703|OPTSTK|ALKEM|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
62445|11703|OPTSTK|ALKEM|XX||1446129000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|76730|125320|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4500CE|0|2|0|0||E|N|N|N||N|||101025|N
62446|11703|OPTSTK|ALKEM|XX||1446129000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4500PE|0|2|0|0||E|N|N|N||N|||20|N
62447|11703|OPTSTK|ALKEM|XX||1446129000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|66860|115330|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4600CE|0|2|0|0||E|N|N|N||N|||91095|N
62448|2263|OPTSTK|BANDHANBNK|XX||1446129000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3940|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT147.5CE|0|2|0|0||E|N|N|N||N|||1940|N
62449|2263|OPTSTK|BANDHANBNK|XX||1446129000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT147.5PE|0|2|0|0||E|N|N|N||N|||80|N
62450|2263|OPTSTK|BANDHANBNK|XX||1446129000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT152.5CE|0|2|0|0||E|N|N|N||N|||1460|N
62451|2263|OPTSTK|BANDHANBNK|XX||1446129000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT152.5PE|0|2|0|0||E|N|N|N||N|||135|N
62452|2263|OPTSTK|BANDHANBNK|XX||1446129000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT157.5CE|0|2|0|0||E|N|N|N||N|||1075|N
62453|2263|OPTSTK|BANDHANBNK|XX||1446129000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT157.5PE|0|2|0|0||E|N|N|N||N|||225|N
62454|2263|OPTSTK|BANDHANBNK|XX||1446129000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT162.5CE|0|2|0|0||E|N|N|N||N|||735|N
62455|2263|OPTSTK|BANDHANBNK|XX||1446129000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT162.5PE|0|2|0|0||E|N|N|N||N|||380|N
62456|2263|OPTSTK|BANDHANBNK|XX||1446129000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT167.5CE|0|2|0|0||E|N|N|N||N|||465|N
62457|2263|OPTSTK|BANDHANBNK|XX||1446129000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT167.5PE|0|2|0|0||E|N|N|N||N|||615|N
62458|11703|OPTSTK|ALKEM|XX||1446129000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4600PE|0|2|0|0||E|N|N|N||N|||50|N
62459|11703|OPTSTK|ALKEM|XX||1446129000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|57115|105305|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4700CE|0|2|0|0||E|N|N|N||N|||81210|N
62460|11703|OPTSTK|ALKEM|XX||1446129000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4700PE|0|2|0|0||E|N|N|N||N|||130|N
62461|11703|OPTSTK|ALKEM|XX||1446129000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|47595|95245|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4800CE|0|2|0|0||E|N|N|N||N|||71420|N
62462|11703|OPTSTK|ALKEM|XX||1446129000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4800PE|0|2|0|0||E|N|N|N||N|||305|N
62463|11703|OPTSTK|ALKEM|XX||1446129000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|38475|85135|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4900CE|0|2|0|0||E|N|N|N||N|||61805|N
62464|11703|OPTSTK|ALKEM|XX||1446129000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT4900PE|0|2|0|0||E|N|N|N||N|||925|N
62465|11703|OPTSTK|ALKEM|XX||1446129000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|29955|75015|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5000CE|0|2|0|0||E|N|N|N||N|||52485|N
62466|11703|OPTSTK|ALKEM|XX||1446129000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5000PE|0|2|0|0||E|N|N|N||N|||835|N
62467|11703|OPTSTK|ALKEM|XX||1446129000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|22270|64960|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5100CE|0|2|0|0||E|N|N|N||N|||43615|N
62468|11703|OPTSTK|ALKEM|XX||1446129000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|5375|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5100PE|0|2|0|0||E|N|N|N||N|||2390|N
62469|11703|OPTSTK|ALKEM|XX||1446129000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|15635|55085|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5200CE|0|2|0|0||E|N|N|N||N|||35360|N
62470|11703|OPTSTK|ALKEM|XX||1446129000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|6890|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5200PE|0|2|0|0||E|N|N|N||N|||2285|N
62471|11703|OPTSTK|ALKEM|XX||1446129000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5690|41090|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5300CE|0|2|0|0||E|N|N|N||N|||23390|N
62472|11703|OPTSTK|ALKEM|XX||1446129000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|10530|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5300PE|0|2|0|0||E|N|N|N||N|||3900|N
62473|11703|OPTSTK|ALKEM|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|3500|34220|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5400CE|0|2|0|0||E|N|N|N||N|||18860|N
62474|11703|OPTSTK|ALKEM|XX||1446129000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|15125|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5400PE|0|2|0|0||E|N|N|N||N|||6155|N
62475|11703|OPTSTK|ALKEM|XX||1446129000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|150|25850|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5500CE|0|2|0|0||E|N|N|N||N|||13000|N
62476|2263|OPTSTK|BANDHANBNK|XX||1446129000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT172.5CE|0|2|0|0||E|N|N|N||N|||280|N
62477|2263|OPTSTK|BANDHANBNK|XX||1446129000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT172.5PE|0|2|0|0||E|N|N|N||N|||945|N
62478|2263|OPTSTK|BANDHANBNK|XX||1446129000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT177.5CE|0|2|0|0||E|N|N|N||N|||165|N
62479|2263|OPTSTK|BANDHANBNK|XX||1446129000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT177.5PE|0|2|0|0||E|N|N|N||N|||1285|N
62480|2263|OPTSTK|BANDHANBNK|XX||1446129000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT182.5CE|0|2|0|0||E|N|N|N||N|||85|N
62481|2263|OPTSTK|BANDHANBNK|XX||1446129000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT182.5PE|0|2|0|0||E|N|N|N||N|||1710|N
62482|11703|OPTSTK|ALKEM|XX||1446129000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|21705|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5500PE|0|2|0|0||E|N|N|N||N|||10225|N
62483|11703|OPTSTK|ALKEM|XX||1446129000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|18555|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5600CE|0|2|0|0||E|N|N|N||N|||8220|N
62484|2263|OPTSTK|BANDHANBNK|XX||1446129000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT187.5CE|0|2|0|0||E|N|N|N||N|||100|N
62485|2263|OPTSTK|BANDHANBNK|XX||1446129000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT187.5PE|0|2|0|0||E|N|N|N||N|||2305|N
62486|11703|OPTSTK|ALKEM|XX||1446129000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1995|29985|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5600PE|0|2|0|0||E|N|N|N||N|||15990|N
62487|11703|OPTSTK|ALKEM|XX||1446129000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|13385|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5700CE|0|2|0|0||E|N|N|N||N|||5405|N
62488|2263|OPTSTK|BANDHANBNK|XX||1446129000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT192.5CE|0|2|0|0||E|N|N|N||N|||60|N
62489|2263|OPTSTK|BANDHANBNK|XX||1446129000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|760|4760|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT192.5PE|0|2|0|0||E|N|N|N||N|||2760|N
62490|2263|OPTSTK|BANDHANBNK|XX||1446129000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT197.5CE|0|2|0|0||E|N|N|N||N|||35|N
62491|2263|OPTSTK|BANDHANBNK|XX||1446129000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1235|5235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT197.5PE|0|2|0|0||E|N|N|N||N|||3235|N
62492|2263|OPTSTK|BANDHANBNK|XX||1446129000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT202.5CE|0|2|0|0||E|N|N|N||N|||20|N
62493|2263|OPTSTK|BANDHANBNK|XX||1446129000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1720|5720|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT202.5PE|0|2|0|0||E|N|N|N||N|||3720|N
62494|2263|OPTSTK|BANDHANBNK|XX||1446129000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT207.5CE|0|2|0|0||E|N|N|N||N|||10|N
62495|2263|OPTSTK|BANDHANBNK|XX||1446129000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2210|6210|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT207.5PE|0|2|0|0||E|N|N|N||N|||4210|N
62496|2263|OPTSTK|BANDHANBNK|XX||1446129000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT212.5CE|0|2|0|0||E|N|N|N||N|||5|N
62497|2263|OPTSTK|BANDHANBNK|XX||1446129000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2700|6700|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT212.5PE|0|2|0|0||E|N|N|N||N|||4700|N
62500|11703|OPTSTK|ALKEM|XX||1446129000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|10105|42805|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5700PE|0|2|0|0||E|N|N|N||N|||26455|N
62501|11703|OPTSTK|ALKEM|XX||1446129000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|11210|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5800CE|0|2|0|0||E|N|N|N||N|||5295|N
62502|11703|OPTSTK|ALKEM|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|15400|52240|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5800PE|0|2|0|0||E|N|N|N||N|||33820|N
62503|11703|OPTSTK|ALKEM|XX||1446129000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|5865|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5900CE|0|2|0|0||E|N|N|N||N|||1665|N
62504|11703|OPTSTK|ALKEM|XX||1446129000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|21790|62050|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT5900PE|0|2|0|0||E|N|N|N||N|||41920|N
62505|11703|OPTSTK|ALKEM|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|4100|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6000CE|0|2|0|0||E|N|N|N||N|||1235|N
62506|11703|OPTSTK|ALKEM|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|29125|72065|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6000PE|0|2|0|0||E|N|N|N||N|||50595|N
62507|11703|OPTSTK|ALKEM|XX||1446129000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6100CE|0|2|0|0||E|N|N|N||N|||840|N
62510|11703|OPTSTK|ALKEM|XX||1446129000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|37250|82170|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6100PE|0|2|0|0||E|N|N|N||N|||59710|N
62511|11703|OPTSTK|ALKEM|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6200CE|0|2|0|0||E|N|N|N||N|||755|N
62512|2263|OPTSTK|BANDHANBNK|XX||1448548200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5555|9555|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV90CE|0|2|0|0||E|N|N|N||N|||7555|N
62513|2263|OPTSTK|BANDHANBNK|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANDHANBNK25NOV90PE|0|2|0|0||E|N|N|N||N|||5|N
62514|2263|OPTSTK|BANDHANBNK|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|4565|8565|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV100CE|0|2|0|0||E|N|N|N||N|||6565|N
62515|2263|OPTSTK|BANDHANBNK|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANDHANBNK25NOV100PE|0|2|0|0||E|N|N|N||N|||5|N
62516|2263|OPTSTK|BANDHANBNK|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|4070|8070|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV105CE|0|2|0|0||E|N|N|N||N|||6070|N
62517|2263|OPTSTK|BANDHANBNK|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANDHANBNK25NOV105PE|0|2|0|0||E|N|N|N||N|||5|N
62518|2263|OPTSTK|BANDHANBNK|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3575|7575|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV110CE|0|2|0|0||E|N|N|N||N|||5575|N
62519|2263|OPTSTK|BANDHANBNK|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANDHANBNK25NOV110PE|0|2|0|0||E|N|N|N||N|||5|N
62520|2263|OPTSTK|BANDHANBNK|XX||1448548200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3085|7085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV115CE|0|2|0|0||E|N|N|N||N|||5085|N
62521|2263|OPTSTK|BANDHANBNK|XX||1448548200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANDHANBNK25NOV115PE|0|2|0|0||E|N|N|N||N|||10|N
62522|11703|OPTSTK|ALKEM|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|45980|92290|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6200PE|0|2|0|0||E|N|N|N||N|||69135|N
62523|11703|OPTSTK|ALKEM|XX||1446129000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6300CE|0|2|0|0||E|N|N|N||N|||550|N
62524|2263|OPTSTK|BANDHANBNK|XX||1448548200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2595|6595|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV120CE|0|2|0|0||E|N|N|N||N|||4595|N
62525|2263|OPTSTK|BANDHANBNK|XX||1448548200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANDHANBNK25NOV120PE|0|2|0|0||E|N|N|N||N|||15|N
62526|11703|OPTSTK|ALKEM|XX||1446129000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|55155|102395|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6300PE|0|2|0|0||E|N|N|N||N|||78775|N
62527|11703|OPTSTK|ALKEM|XX||1446129000|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6400CE|0|2|0|0||E|N|N|N||N|||230|N
62528|2263|OPTSTK|BANDHANBNK|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2115|6115|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV125CE|0|2|0|0||E|N|N|N||N|||4115|N
62529|2263|OPTSTK|BANDHANBNK|XX||1448548200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANDHANBNK25NOV125PE|0|2|0|0||E|N|N|N||N|||30|N
62530|2263|OPTSTK|BANDHANBNK|XX||1448548200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1645|5645|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV130CE|0|2|0|0||E|N|N|N||N|||3645|N
62531|2263|OPTSTK|BANDHANBNK|XX||1448548200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV130PE|0|2|0|0||E|N|N|N||N|||60|N
62532|2263|OPTSTK|BANDHANBNK|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1190|5190|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV135CE|0|2|0|0||E|N|N|N||N|||3190|N
62533|2263|OPTSTK|BANDHANBNK|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV135PE|0|2|0|0||E|N|N|N||N|||100|N
62534|11703|OPTSTK|ALKEM|XX||1446129000|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|64630|112460|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6400PE|0|2|0|0||E|N|N|N||N|||88545|N
62535|2263|OPTSTK|BANDHANBNK|XX||1448548200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|760|4760|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV140CE|0|2|0|0||E|N|N|N||N|||2760|N
62536|2263|OPTSTK|BANDHANBNK|XX||1448548200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV140PE|0|2|0|0||E|N|N|N||N|||100|N
62537|2263|OPTSTK|BANDHANBNK|XX||1448548200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|355|4355|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV145CE|0|2|0|0||E|N|N|N||N|||2355|N
62538|2263|OPTSTK|BANDHANBNK|XX||1448548200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANDHANBNK25NOV145PE|0|2|0|0||E|N|N|N||N|||150|N
62539|2263|OPTSTK|BANDHANBNK|XX||1448548200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3980|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV150CE|0|2|0|0||E|N|N|N||N|||1980|N
62540|2263|OPTSTK|BANDHANBNK|XX||1448548200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANDHANBNK25NOV150PE|0|2|0|0||E|N|N|N||N|||225|N
62541|11703|OPTSTK|ALKEM|XX||1446129000|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6600CE|0|2|0|0||E|N|N|N||N|||65|N
62542|2263|OPTSTK|BANDHANBNK|XX||1448548200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV155CE|0|2|0|0||E|N|N|N||N|||1640|N
62543|2263|OPTSTK|BANDHANBNK|XX||1448548200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV155PE|0|2|0|0||E|N|N|N||N|||535|N
62544|11703|OPTSTK|ALKEM|XX||1446129000|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|84100|132510|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6600PE|0|2|0|0||E|N|N|N||N|||108305|N
62545|11703|OPTSTK|ALKEM|XX||1446129000|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235761|1446076800|1446129000|15|1|            |ALKEM25OCT6800CE|0|2|0|0||E|N|N|N||N|||15|N
62546|11703|OPTSTK|ALKEM|XX||1446129000|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|103885|152485|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT6800PE|0|2|0|0||E|N|N|N||N|||128185|N
62547|11703|OPTSTK|ALKEM|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ALKEM25OCT7000CE|0|2|0|0||E|N|N|N||N|||5|N
62548|2263|OPTSTK|BANDHANBNK|XX||1448548200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV160CE|0|2|0|0||E|N|N|N||N|||1345|N
62549|2263|OPTSTK|BANDHANBNK|XX||1448548200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV160PE|0|2|0|0||E|N|N|N||N|||485|N
62550|11703|OPTSTK|ALKEM|XX||1446129000|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|123780|172430|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT7000PE|0|2|0|0||E|N|N|N||N|||148105|N
62551|11703|OPTSTK|ALKEM|XX||1446129000|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ALKEM25OCT7200CE|0|2|0|0||E|N|N|N||N|||5|N
62552|26037|OPTIDX|FINNIFTY|XX||1451572200|2760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|37740|102800|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27600CE|0|0|0|0||E|N|N|N||N|||70270|N
62553|26037|OPTIDX|FINNIFTY|XX||1451572200|2760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|77415|162855|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27600PE|0|0|0|0||E|N|N|N||N|||120135|N
62554|26037|OPTIDX|FINNIFTY|XX||1451572200|2770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|35115|97725|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27700CE|0|0|0|0||E|N|N|N||N|||66420|N
62555|26037|OPTIDX|FINNIFTY|XX||1451572200|2770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|82200|170090|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27700PE|0|0|0|0||E|N|N|N||N|||126145|N
62556|26037|OPTIDX|FINNIFTY|XX||1451572200|2780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|32640|92810|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27800CE|0|0|0|0||E|N|N|N||N|||62725|N
62557|26037|OPTIDX|FINNIFTY|XX||1451572200|2780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|87145|177475|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27800PE|0|0|0|0||E|N|N|N||N|||132310|N
62558|11703|OPTSTK|ALKEM|XX||1446129000|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|143700|192360|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT7200PE|0|2|0|0||E|N|N|N||N|||168030|N
62559|2263|OPTSTK|BANDHANBNK|XX||1448548200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV165CE|0|2|0|0||E|N|N|N||N|||1080|N
62560|2263|OPTSTK|BANDHANBNK|XX||1448548200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV165PE|0|2|0|0||E|N|N|N||N|||670|N
62570|26037|OPTIDX|FINNIFTY|XX||1451572200|2790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|30295|88075|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27900CE|0|0|0|0||E|N|N|N||N|||59185|N
62571|26037|OPTIDX|FINNIFTY|XX||1451572200|2790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|92265|184995|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC27900PE|0|0|0|0||E|N|N|N||N|||138630|N
62572|26037|OPTIDX|FINNIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|28090|83510|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28000CE|0|0|0|0||E|N|N|N||N|||55800|N
62573|26037|OPTIDX|FINNIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|97555|192645|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28000PE|0|0|0|0||E|N|N|N||N|||145100|N
62576|26037|OPTIDX|FINNIFTY|XX||1451572200|2810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|26010|79110|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28100CE|0|0|0|0||E|N|N|N||N|||52560|N
62577|26037|OPTIDX|FINNIFTY|XX||1451572200|2810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|103015|200425|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28100PE|0|0|0|0||E|N|N|N||N|||151720|N
62578|26037|OPTIDX|FINNIFTY|XX||1451572200|2820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|24050|74880|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28200CE|0|0|0|0||E|N|N|N||N|||49465|N
62579|26037|OPTIDX|FINNIFTY|XX||1451572200|2820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|108640|208320|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28200PE|0|0|0|0||E|N|N|N||N|||158480|N
62582|26037|OPTIDX|FINNIFTY|XX||1451572200|2830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|22210|70810|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28300CE|0|0|0|0||E|N|N|N||N|||46510|N
62583|26037|OPTIDX|FINNIFTY|XX||1451572200|2830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|114435|216345|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28300PE|0|0|0|0||E|N|N|N||N|||165390|N
62584|2263|OPTSTK|BANDHANBNK|XX||1448548200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV170CE|0|2|0|0||E|N|N|N||N|||660|N
62585|2263|OPTSTK|BANDHANBNK|XX||1448548200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV170PE|0|2|0|0||E|N|N|N||N|||1240|N
62586|26037|OPTIDX|FINNIFTY|XX||1451572200|2840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|20485|66905|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28400CE|0|0|0|0||E|N|N|N||N|||43695|N
62587|26037|OPTIDX|FINNIFTY|XX||1451572200|2840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|120385|224475|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28400PE|0|0|0|0||E|N|N|N||N|||172430|N
62588|26037|OPTIDX|FINNIFTY|XX||1451572200|2850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|18875|63155|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28500CE|0|0|0|0||E|N|N|N||N|||41015|N
62589|26037|OPTIDX|FINNIFTY|XX||1451572200|2850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|126495|232725|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28500PE|0|0|0|0||E|N|N|N||N|||179610|N
62592|26037|OPTIDX|FINNIFTY|XX||1451572200|2860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|17485|59685|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28600CE|0|0|0|0||E|N|N|N||N|||38585|N
62593|26037|OPTIDX|FINNIFTY|XX||1451572200|2860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|132890|241190|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28600PE|0|0|0|0||E|N|N|N||N|||187040|N
62598|26037|OPTIDX|FINNIFTY|XX||1451572200|2870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|16085|56275|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28700CE|0|0|0|0||E|N|N|N||N|||36180|N
62599|26037|OPTIDX|FINNIFTY|XX||1451572200|2870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|139335|249655|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28700PE|0|0|0|0||E|N|N|N||N|||194495|N
62600|26037|OPTIDX|FINNIFTY|XX||1451572200|2880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14785|53015|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28800CE|0|0|0|0||E|N|N|N||N|||33900|N
62601|26037|OPTIDX|FINNIFTY|XX||1451572200|2880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|145930|258210|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28800PE|0|0|0|0||E|N|N|N||N|||202070|N
62602|26037|OPTIDX|FINNIFTY|XX||1451572200|2890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13455|49775|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28900CE|0|0|0|0||E|N|N|N||N|||31615|N
62603|26037|OPTIDX|FINNIFTY|XX||1451572200|2890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|152550|266740|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC28900PE|0|0|0|0||E|N|N|N||N|||209645|N
62610|2263|OPTSTK|BANDHANBNK|XX||1448548200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV175CE|0|2|0|0||E|N|N|N||N|||675|N
62611|2263|OPTSTK|BANDHANBNK|XX||1448548200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV175PE|0|2|0|0||E|N|N|N||N|||1550|N
62612|26037|OPTIDX|FINNIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|12315|46785|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29000CE|0|0|0|0||E|N|N|N||N|||29550|N
62613|26037|OPTIDX|FINNIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|159420|275460|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29000PE|0|0|0|0||E|N|N|N||N|||217440|N
62614|26037|OPTIDX|FINNIFTY|XX||1451572200|2910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11260|43940|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29100CE|0|0|0|0||E|N|N|N||N|||27600|N
62615|26037|OPTIDX|FINNIFTY|XX||1451572200|2910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|166430|284260|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29100PE|0|0|0|0||E|N|N|N||N|||225345|N
62616|26037|OPTIDX|FINNIFTY|XX||1451572200|2920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10275|41235|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29200CE|0|0|0|0||E|N|N|N||N|||25755|N
62617|26037|OPTIDX|FINNIFTY|XX||1451572200|2920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|173590|293130|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29200PE|0|0|0|0||E|N|N|N||N|||233360|N
62618|26037|OPTIDX|FINNIFTY|XX||1451572200|2930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9365|38655|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29300CE|0|0|0|0||E|N|N|N||N|||24010|N
62619|26037|OPTIDX|FINNIFTY|XX||1451572200|2930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|180865|302085|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29300PE|0|0|0|0||E|N|N|N||N|||241475|N
62620|26037|OPTIDX|FINNIFTY|XX||1451572200|2940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8525|36205|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29400CE|0|0|0|0||E|N|N|N||N|||22365|N
62621|26037|OPTIDX|FINNIFTY|XX||1451572200|2940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|188275|311105|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29400PE|0|0|0|0||E|N|N|N||N|||249690|N
62622|26037|OPTIDX|FINNIFTY|XX||1451572200|2950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7745|33885|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29500CE|0|0|0|0||E|N|N|N||N|||20815|N
62623|26037|OPTIDX|FINNIFTY|XX||1451572200|2950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|195820|320180|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29500PE|0|0|0|0||E|N|N|N||N|||258000|N
62624|26037|OPTIDX|FINNIFTY|XX||1451572200|2960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7035|31685|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29600CE|0|0|0|0||E|N|N|N||N|||19360|N
62625|26037|OPTIDX|FINNIFTY|XX||1451572200|2960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|203475|329325|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29600PE|0|0|0|0||E|N|N|N||N|||266400|N
62626|2263|OPTSTK|BANDHANBNK|XX||1448548200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV180CE|0|2|0|0||E|N|N|N||N|||520|N
62627|2263|OPTSTK|BANDHANBNK|XX||1448548200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV180PE|0|2|0|0||E|N|N|N||N|||1890|N
62628|2263|OPTSTK|BANDHANBNK|XX||1448548200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV185CE|0|2|0|0||E|N|N|N||N|||245|N
62629|2263|OPTSTK|BANDHANBNK|XX||1448548200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|265|4265|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV185PE|0|2|0|0||E|N|N|N||N|||2265|N
62630|26037|OPTIDX|FINNIFTY|XX||1451572200|2970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6365|29605|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29700CE|0|0|0|0||E|N|N|N||N|||17985|N
62631|26037|OPTIDX|FINNIFTY|XX||1451572200|2970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|211255|338525|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29700PE|0|0|0|0||E|N|N|N||N|||274890|N
62632|26037|OPTIDX|FINNIFTY|XX||1451572200|2980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5760|27630|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29800CE|0|0|0|0||E|N|N|N||N|||16695|N
62633|26037|OPTIDX|FINNIFTY|XX||1451572200|2980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|219145|347775|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29800PE|0|0|0|0||E|N|N|N||N|||283460|N
62634|26037|OPTIDX|FINNIFTY|XX||1451572200|2990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5205|25765|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29900CE|0|0|0|0||E|N|N|N||N|||15485|N
62635|26037|OPTIDX|FINNIFTY|XX||1451572200|2990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|227140|357080|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC29900PE|0|0|0|0||E|N|N|N||N|||292110|N
62636|26037|OPTIDX|FINNIFTY|XX||1451572200|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4690|24020|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30000CE|0|0|0|0||E|N|N|N||N|||14355|N
62637|26037|OPTIDX|FINNIFTY|XX||1451572200|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|235245|366425|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30000PE|0|0|0|0||E|N|N|N||N|||300835|N
62638|2263|OPTSTK|BANDHANBNK|XX||1448548200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV190CE|0|2|0|0||E|N|N|N||N|||165|N
62639|2263|OPTSTK|BANDHANBNK|XX||1448548200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|660|4660|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV190PE|0|2|0|0||E|N|N|N||N|||2660|N
62640|26037|OPTIDX|FINNIFTY|XX||1451572200|3010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4220|22360|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30100CE|0|0|0|0||E|N|N|N||N|||13290|N
62641|26037|OPTIDX|FINNIFTY|XX||1451572200|3010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|243445|375815|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30100PE|0|0|0|0||E|N|N|N||N|||309630|N
62642|26037|OPTIDX|FINNIFTY|XX||1451572200|3020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3800|20790|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30200CE|0|0|0|0||E|N|N|N||N|||12295|N
62643|26037|OPTIDX|FINNIFTY|XX||1451572200|3020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|251740|385250|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30200PE|0|0|0|0||E|N|N|N||N|||318495|N
62644|26037|OPTIDX|FINNIFTY|XX||1451572200|3030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3400|19330|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30300CE|0|0|0|0||E|N|N|N||N|||11365|N
62645|26037|OPTIDX|FINNIFTY|XX||1451572200|3030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|260135|394715|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30300PE|0|0|0|0||E|N|N|N||N|||327425|N
62646|26037|OPTIDX|FINNIFTY|XX||1451572200|3040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3050|17950|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30400CE|0|0|0|0||E|N|N|N||N|||10500|N
62647|26037|OPTIDX|FINNIFTY|XX||1451572200|3040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|268615|404215|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30400PE|0|0|0|0||E|N|N|N||N|||336415|N
62648|26037|OPTIDX|FINNIFTY|XX||1451572200|3050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2730|16650|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30500CE|0|0|0|0||E|N|N|N||N|||9690|N
62649|2263|OPTSTK|BANDHANBNK|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV195CE|0|2|0|0||E|N|N|N||N|||225|N
62650|2263|OPTSTK|BANDHANBNK|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1080|5080|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV195PE|0|2|0|0||E|N|N|N||N|||3080|N
62651|26037|OPTIDX|FINNIFTY|XX||1451572200|3050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|277175|413755|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30500PE|0|0|0|0||E|N|N|N||N|||345465|N
62652|2263|OPTSTK|BANDHANBNK|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV200CE|0|2|0|0||E|N|N|N||N|||165|N
62653|2263|OPTSTK|BANDHANBNK|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1520|5520|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV200PE|0|2|0|0||E|N|N|N||N|||3520|N
62654|26037|OPTIDX|FINNIFTY|XX||1451572200|3060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2430|15440|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30600CE|0|0|0|0||E|N|N|N||N|||8935|N
62655|2263|OPTSTK|BANDHANBNK|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV205CE|0|2|0|0||E|N|N|N||N|||120|N
62656|2263|OPTSTK|BANDHANBNK|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1970|5970|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV205PE|0|2|0|0||E|N|N|N||N|||3970|N
62657|26037|OPTIDX|FINNIFTY|XX||1451572200|3060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|285815|423315|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30600PE|0|0|0|0||E|N|N|N||N|||354565|N
62658|26037|OPTIDX|FINNIFTY|XX||1451572200|3070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2165|14295|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30700CE|0|0|0|0||E|N|N|N||N|||8230|N
62659|26037|OPTIDX|FINNIFTY|XX||1451572200|3070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|294540|432910|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30700PE|0|0|0|0||E|N|N|N||N|||363725|N
62660|26037|OPTIDX|FINNIFTY|XX||1451572200|3080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1920|13230|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30800CE|0|0|0|0||E|N|N|N||N|||7575|N
62661|26037|OPTIDX|FINNIFTY|XX||1451572200|3080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|303330|442530|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30800PE|0|0|0|0||E|N|N|N||N|||372930|N
62665|26037|OPTIDX|FINNIFTY|XX||1451572200|3090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1700|12240|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30900CE|0|0|0|0||E|N|N|N||N|||6970|N
62666|26037|OPTIDX|FINNIFTY|XX||1451572200|3090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|312195|452165|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC30900PE|0|0|0|0||E|N|N|N||N|||382180|N
62667|2263|OPTSTK|BANDHANBNK|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV210CE|0|2|0|0||E|N|N|N||N|||85|N
62668|2263|OPTSTK|BANDHANBNK|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2435|6435|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV210PE|0|2|0|0||E|N|N|N||N|||4435|N
62669|2263|OPTSTK|BANDHANBNK|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV215CE|0|2|0|0||E|N|N|N||N|||60|N
62670|2263|OPTSTK|BANDHANBNK|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2905|6905|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV215PE|0|2|0|0||E|N|N|N||N|||4905|N
62671|2263|OPTSTK|BANDHANBNK|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV220CE|0|2|0|0||E|N|N|N||N|||45|N
62672|2263|OPTSTK|BANDHANBNK|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3380|7380|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV220PE|0|2|0|0||E|N|N|N||N|||5380|N
62673|26037|OPTIDX|FINNIFTY|XX||1451572200|3100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1505|11305|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31000CE|0|0|0|0||E|N|N|N||N|||6405|N
62674|26037|OPTIDX|FINNIFTY|XX||1451572200|3100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|321125|461825|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31000PE|0|0|0|0||E|N|N|N||N|||391475|N
62675|2263|OPTSTK|BANDHANBNK|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV230CE|0|2|0|0||E|N|N|N||N|||20|N
62676|2263|OPTSTK|BANDHANBNK|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|4350|8350|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV230PE|0|2|0|0||E|N|N|N||N|||6350|N
62677|26037|OPTIDX|FINNIFTY|XX||1451572200|3110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1325|10435|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31100CE|0|0|0|0||E|N|N|N||N|||5880|N
62678|2263|OPTSTK|BANDHANBNK|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV240CE|0|2|0|0||E|N|N|N||N|||10|N
62679|2263|OPTSTK|BANDHANBNK|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5335|9335|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV240PE|0|2|0|0||E|N|N|N||N|||7335|N
62682|26037|OPTIDX|FINNIFTY|XX||1451572200|3110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|330110|471510|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31100PE|0|0|0|0||E|N|N|N||N|||400810|N
62685|26037|OPTIDX|FINNIFTY|XX||1451572200|3120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1165|9625|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31200CE|0|0|0|0||E|N|N|N||N|||5395|N
62686|26037|OPTIDX|FINNIFTY|XX||1451572200|3120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|339165|481205|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31200PE|0|0|0|0||E|N|N|N||N|||410185|N
62691|4668|OPTSTK|BANKBARODA|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|9215|13215|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT155CE|0|2|0|0||E|N|N|N||N|||11215|N
62692|4668|OPTSTK|BANKBARODA|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANKBARODA25OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
62726|4668|OPTSTK|BANKBARODA|XX||1446129000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5980|9980|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT187.5CE|0|2|0|0||E|N|N|N||N|||7980|N
62744|26037|OPTIDX|FINNIFTY|XX||1451572200|3130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1025|8865|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31300CE|0|0|0|0||E|N|N|N||N|||4945|N
62745|26037|OPTIDX|FINNIFTY|XX||1451572200|3130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|348265|490925|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31300PE|0|0|0|0||E|N|N|N||N|||419595|N
62746|4668|OPTSTK|BANKBARODA|XX||1446129000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANKBARODA25OCT187.5PE|0|2|0|0||E|N|N|N||N|||5|N
62747|4668|OPTSTK|BANKBARODA|XX||1446129000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5480|9480|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT192.5CE|0|2|0|0||E|N|N|N||N|||7480|N
62748|4668|OPTSTK|BANKBARODA|XX||1446129000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANKBARODA25OCT192.5PE|0|2|0|0||E|N|N|N||N|||5|N
62749|4668|OPTSTK|BANKBARODA|XX||1446129000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4985|8985|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT197.5CE|0|2|0|0||E|N|N|N||N|||6985|N
62750|4668|OPTSTK|BANKBARODA|XX||1446129000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANKBARODA25OCT197.5PE|0|2|0|0||E|N|N|N||N|||5|N
62751|4668|OPTSTK|BANKBARODA|XX||1446129000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4485|8485|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT202.5CE|0|2|0|0||E|N|N|N||N|||6485|N
62752|4668|OPTSTK|BANKBARODA|XX||1446129000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANKBARODA25OCT202.5PE|0|2|0|0||E|N|N|N||N|||5|N
62753|4668|OPTSTK|BANKBARODA|XX||1446129000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3985|7985|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT207.5CE|0|2|0|0||E|N|N|N||N|||5985|N
62755|4668|OPTSTK|BANKBARODA|XX||1446129000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANKBARODA25OCT207.5PE|0|2|0|0||E|N|N|N||N|||5|N
62756|4668|OPTSTK|BANKBARODA|XX||1446129000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3490|7490|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT212.5CE|0|2|0|0||E|N|N|N||N|||5490|N
62757|4668|OPTSTK|BANKBARODA|XX||1446129000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT212.5PE|0|2|0|0||E|N|N|N||N|||5|N
62758|4668|OPTSTK|BANKBARODA|XX||1446129000|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2995|6995|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT217.5CE|0|2|0|0||E|N|N|N||N|||4995|N
62760|4668|OPTSTK|BANKBARODA|XX||1446129000|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANKBARODA25OCT217.5PE|0|2|0|0||E|N|N|N||N|||10|N
62761|4668|OPTSTK|BANKBARODA|XX||1446129000|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2505|6505|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT222.5CE|0|2|0|0||E|N|N|N||N|||4505|N
62762|26037|OPTIDX|FINNIFTY|XX||1451572200|3140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|895|8165|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31400CE|0|0|0|0||E|N|N|N||N|||4530|N
62763|26037|OPTIDX|FINNIFTY|XX||1451572200|3140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|357420|500650|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31400PE|0|0|0|0||E|N|N|N||N|||429035|N
62764|26037|OPTIDX|FINNIFTY|XX||1451572200|3150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|785|7515|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31500CE|0|0|0|0||E|N|N|N||N|||4150|N
62765|26037|OPTIDX|FINNIFTY|XX||1451572200|3150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|366625|510395|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31500PE|0|0|0|0||E|N|N|N||N|||438510|N
62766|26037|OPTIDX|FINNIFTY|XX||1451572200|3160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|685|6905|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31600CE|0|0|0|0||E|N|N|N||N|||3795|N
62767|26037|OPTIDX|FINNIFTY|XX||1451572200|3160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|375870|520160|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31600PE|0|0|0|0||E|N|N|N||N|||448015|N
62768|26037|OPTIDX|FINNIFTY|XX||1451572200|3170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|590|6340|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31700CE|0|0|0|0||E|N|N|N||N|||3465|N
62769|26037|OPTIDX|FINNIFTY|XX||1451572200|3170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|385175|529925|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31700PE|0|0|0|0||E|N|N|N||N|||457550|N
62770|26037|OPTIDX|FINNIFTY|XX||1451572200|3180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|505|5825|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31800CE|0|0|0|0||E|N|N|N||N|||3165|N
62771|26037|OPTIDX|FINNIFTY|XX||1451572200|3180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|394510|539700|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31800PE|0|0|0|0||E|N|N|N||N|||467105|N
62772|26037|OPTIDX|FINNIFTY|XX||1451572200|3190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|445|5335|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31900CE|0|0|0|0||E|N|N|N||N|||2890|N
62773|26037|OPTIDX|FINNIFTY|XX||1451572200|3190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|403885|549495|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC31900PE|0|0|0|0||E|N|N|N||N|||476690|N
62777|26037|OPTIDX|FINNIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|375|4895|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32000CE|0|0|0|0||E|N|N|N||N|||2635|N
62779|26037|OPTIDX|FINNIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|413300|559290|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32000PE|0|0|0|0||E|N|N|N||N|||486295|N
62780|26037|OPTIDX|FINNIFTY|XX||1451572200|3250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32500CE|0|0|0|0||E|N|N|N||N|||1640|N
62781|26037|OPTIDX|FINNIFTY|XX||1451572200|3250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|460825|608365|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC32500PE|0|0|0|0||E|N|N|N||N|||534595|N
62784|26037|OPTIDX|FINNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC33000CE|0|0|0|0||E|N|N|N||N|||1005|N
62785|26037|OPTIDX|FINNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|508945|657555|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC33000PE|0|0|0|0||E|N|N|N||N|||583250|N
62786|26037|OPTIDX|FINNIFTY|XX||1451572200|3350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC33500CE|0|0|0|0||E|N|N|N||N|||600|N
62787|26037|OPTIDX|FINNIFTY|XX||1451572200|3350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|557490|706800|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC33500PE|0|0|0|0||E|N|N|N||N|||632145|N
62788|26037|OPTIDX|FINNIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC34000CE|0|0|0|0||E|N|N|N||N|||355|N
62789|26037|OPTIDX|FINNIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|606315|756075|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC34000PE|0|0|0|0||E|N|N|N||N|||681195|N
62792|26037|OPTIDX|FINNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC34500CE|0|0|0|0||E|N|N|N||N|||205|N
62793|26037|OPTIDX|FINNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|655305|805375|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC34500PE|0|0|0|0||E|N|N|N||N|||730340|N
62794|26037|OPTIDX|FINNIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC35000CE|0|0|0|0||E|N|N|N||N|||120|N
62795|26037|OPTIDX|FINNIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|704420|854670|0|0|0|1444237314|1451520000|1451572200|15|1|            |FINNIFTY25DEC35000PE|0|0|0|0||E|N|N|N||N|||779545|N
62797|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|450635|541205|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8100CE|0|0|0|0||E|N|N|N||N|||495920|N
62798|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8100PE|0|0|0|0||E|N|N|N||N|||5|N
62799|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|440780|531350|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8200CE|0|0|0|0||E|N|N|N||N|||486065|N
62800|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8200PE|0|0|0|0||E|N|N|N||N|||5|N
62801|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|430920|521490|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8300CE|0|0|0|0||E|N|N|N||N|||476205|N
62802|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8300PE|0|0|0|0||E|N|N|N||N|||5|N
62803|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|421060|511630|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8400CE|0|0|0|0||E|N|N|N||N|||466345|N
62804|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8400PE|0|0|0|0||E|N|N|N||N|||5|N
62805|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|411200|501770|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8500CE|0|0|0|0||E|N|N|N||N|||456485|N
62806|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8500PE|0|0|0|0||E|N|N|N||N|||5|N
62807|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|401345|491915|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8600CE|0|0|0|0||E|N|N|N||N|||446630|N
62808|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8600PE|0|0|0|0||E|N|N|N||N|||5|N
62809|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|391485|482055|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8700CE|0|0|0|0||E|N|N|N||N|||436770|N
62810|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8700PE|0|0|0|0||E|N|N|N||N|||5|N
62811|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|381625|472195|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8800CE|0|0|0|0||E|N|N|N||N|||426910|N
62812|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8800PE|0|0|0|0||E|N|N|N||N|||5|N
62813|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|371775|462335|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8900CE|0|0|0|0||E|N|N|N||N|||417055|N
62814|4668|OPTSTK|BANKBARODA|XX||1446129000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT222.5PE|0|2|0|0||E|N|N|N||N|||15|N
62815|4668|OPTSTK|BANKBARODA|XX||1446129000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2020|6020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT227.5CE|0|2|0|0||E|N|N|N||N|||4020|N
62816|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC8900PE|0|0|0|0||E|N|N|N||N|||5|N
62817|4668|OPTSTK|BANKBARODA|XX||1446129000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT227.5PE|0|2|0|0||E|N|N|N||N|||30|N
62818|4668|OPTSTK|BANKBARODA|XX||1446129000|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1545|5545|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT232.5CE|0|2|0|0||E|N|N|N||N|||3545|N
62820|4668|OPTSTK|BANKBARODA|XX||1446129000|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT232.5PE|0|2|0|0||E|N|N|N||N|||35|N
62821|4668|OPTSTK|BANKBARODA|XX||1446129000|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1085|5085|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT237.5CE|0|2|0|0||E|N|N|N||N|||3085|N
62822|4668|OPTSTK|BANKBARODA|XX||1446129000|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT237.5PE|0|2|0|0||E|N|N|N||N|||55|N
62823|4668|OPTSTK|BANKBARODA|XX||1446129000|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|645|4645|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT242.5CE|0|2|0|0||E|N|N|N||N|||2645|N
62825|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|361920|452480|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9000CE|0|0|0|0||E|N|N|N||N|||407200|N
62826|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9000PE|0|0|0|0||E|N|N|N||N|||10|N
62827|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|352065|442615|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9100CE|0|0|0|0||E|N|N|N||N|||397340|N
62828|4668|OPTSTK|BANKBARODA|XX||1446129000|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT242.5PE|0|2|0|0||E|N|N|N||N|||80|N
62829|4668|OPTSTK|BANKBARODA|XX||1446129000|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT247.5CE|0|2|0|0||E|N|N|N||N|||2150|N
62830|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9100PE|0|0|0|0||E|N|N|N||N|||10|N
62831|4668|OPTSTK|BANKBARODA|XX||1446129000|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT247.5PE|0|2|0|0||E|N|N|N||N|||120|N
62832|4668|OPTSTK|BANKBARODA|XX||1446129000|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT252.5CE|0|2|0|0||E|N|N|N||N|||1705|N
62834|4668|OPTSTK|BANKBARODA|XX||1446129000|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT252.5PE|0|2|0|0||E|N|N|N||N|||190|N
62835|4668|OPTSTK|BANKBARODA|XX||1446129000|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT257.5CE|0|2|0|0||E|N|N|N||N|||1310|N
62843|1185|OPTSTK|AMBER|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|268410|409930|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT4800CE|2|0|0|0||E|N|N|N||N|||339170|N
62844|1185|OPTSTK|AMBER|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBER25OCT4800PE|2|0|0|0||E|N|N|N||N|||5|N
62845|1185|OPTSTK|AMBER|XX||1446129000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|228575|370065|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT5200CE|2|0|0|0||E|N|N|N||N|||299320|N
62846|1185|OPTSTK|AMBER|XX||1446129000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT5200PE|2|0|0|0||E|N|N|N||N|||10|N
62847|1185|OPTSTK|AMBER|XX||1446129000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|188895|330145|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT5600CE|2|0|0|0||E|N|N|N||N|||259520|N
62856|1185|OPTSTK|AMBER|XX||1446129000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT5600PE|2|0|0|0||E|N|N|N||N|||65|N
62857|1185|OPTSTK|AMBER|XX||1446129000|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|149780|290080|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6000CE|2|0|0|0||E|N|N|N||N|||219930|N
62870|1185|OPTSTK|AMBER|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6000PE|2|0|0|0||E|N|N|N||N|||340|N
62876|1185|OPTSTK|AMBER|XX||1446129000|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|130730|269960|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6200CE|2|0|0|0||E|N|N|N||N|||200345|N
62877|1185|OPTSTK|AMBER|XX||1446129000|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6200PE|2|0|0|0||E|N|N|N||N|||680|N
62879|1185|OPTSTK|AMBER|XX||1446129000|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|112270|249770|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6400CE|2|0|0|0||E|N|N|N||N|||181020|N
62887|1185|OPTSTK|AMBER|XX||1446129000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6400PE|2|0|0|0||E|N|N|N||N|||500|N
62888|1185|OPTSTK|AMBER|XX||1446129000|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|94635|229535|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6600CE|2|0|0|0||E|N|N|N||N|||162085|N
62889|1185|OPTSTK|AMBER|XX||1446129000|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|5595|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6600PE|2|0|0|0||E|N|N|N||N|||2275|N
62890|1185|OPTSTK|AMBER|XX||1446129000|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|78085|209305|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6800CE|2|0|0|0||E|N|N|N||N|||143695|N
62891|1185|OPTSTK|AMBER|XX||1446129000|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|8975|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT6800PE|2|0|0|0||E|N|N|N||N|||3815|N
62892|1185|OPTSTK|AMBER|XX||1446129000|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|62865|189195|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7000CE|2|0|0|0||E|N|N|N||N|||126030|N
62893|1185|OPTSTK|AMBER|XX||1446129000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|13680|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7000PE|2|0|0|0||E|N|N|N||N|||6080|N
62894|1185|OPTSTK|AMBER|XX||1446129000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|49195|169355|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7200CE|2|0|0|0||E|N|N|N||N|||109275|N
62895|1185|OPTSTK|AMBER|XX||1446129000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|19935|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7200PE|2|0|0|0||E|N|N|N||N|||9250|N
62896|1185|OPTSTK|AMBER|XX||1446129000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|37225|149975|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7400CE|2|0|0|0||E|N|N|N||N|||93600|N
62897|1185|OPTSTK|AMBER|XX||1446129000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|27905|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7400PE|2|0|0|0||E|N|N|N||N|||13510|N
62898|26000|OPTIDX|NIFTY|XX||1459434600|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1354540|1524760|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR11000CE|0|0|0|0||E|N|N|N||N|||1439650|N
62899|26000|OPTIDX|NIFTY|XX||1459434600|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1444235761|1459434600|1459434600|15|1|            |NIFTY26MAR11000PE|0|0|0|0||E|N|N|N||N|||5|N
62900|26000|OPTIDX|NIFTY|XX||1459434600|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1256975|1428125|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR12000CE|0|0|0|0||E|N|N|N||N|||1342550|N
62901|26000|OPTIDX|NIFTY|XX||1459434600|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1444235761|1459434600|1459434600|15|1|            |NIFTY26MAR12000PE|0|0|0|0||E|N|N|N||N|||5|N
62902|26000|OPTIDX|NIFTY|XX||1459434600|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1159405|1331495|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR13000CE|0|0|0|0||E|N|N|N||N|||1245450|N
62903|26000|OPTIDX|NIFTY|XX||1459434600|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1444235761|1459434600|1459434600|15|1|            |NIFTY26MAR13000PE|0|0|0|0||E|N|N|N||N|||5|N
62904|26000|OPTIDX|NIFTY|XX||1459434600|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1061830|1234860|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR14000CE|0|0|0|0||E|N|N|N||N|||1148345|N
62905|26000|OPTIDX|NIFTY|XX||1459434600|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1444235761|1459434600|1459434600|15|1|            |NIFTY26MAR14000PE|0|0|0|0||E|N|N|N||N|||5|N
62906|26000|OPTIDX|NIFTY|XX||1459434600|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|964265|1138225|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR15000CE|0|0|0|0||E|N|N|N||N|||1051245|N
62907|26000|OPTIDX|NIFTY|XX||1459434600|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1444235761|1459434600|1459434600|15|1|            |NIFTY26MAR15000PE|0|0|0|0||E|N|N|N||N|||5|N
62908|26000|OPTIDX|NIFTY|XX||1459434600|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|866695|1041595|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR16000CE|0|0|0|0||E|N|N|N||N|||954145|N
62909|26000|OPTIDX|NIFTY|XX||1459434600|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1444235761|1459434600|1459434600|15|1|            |NIFTY26MAR16000PE|0|0|0|0||E|N|N|N||N|||5|N
62910|26000|OPTIDX|NIFTY|XX||1459434600|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|769105|944985|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR17000CE|0|0|0|0||E|N|N|N||N|||857045|N
62911|26000|OPTIDX|NIFTY|XX||1459434600|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1444235761|1459434600|1459434600|15|1|            |NIFTY26MAR17000PE|0|0|0|0||E|N|N|N||N|||5|N
62912|26000|OPTIDX|NIFTY|XX||1459434600|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|671425|848495|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR18000CE|0|0|0|0||E|N|N|N||N|||759960|N
62913|26000|OPTIDX|NIFTY|XX||1459434600|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR18000PE|0|0|0|0||E|N|N|N||N|||20|N
62914|26000|OPTIDX|NIFTY|XX||1459434600|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|573365|752555|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR19000CE|0|0|0|0||E|N|N|N||N|||662960|N
62915|26000|OPTIDX|NIFTY|XX||1459434600|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR19000PE|0|0|0|0||E|N|N|N||N|||125|N
62916|26000|OPTIDX|NIFTY|XX||1459434600|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|474350|658330|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR20000CE|0|0|0|0||E|N|N|N||N|||566340|N
62917|26000|OPTIDX|NIFTY|XX||1459434600|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|7295|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR20000PE|0|0|0|0||E|N|N|N||N|||3380|N
62918|26000|OPTIDX|NIFTY|XX||1459434600|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|373955|567895|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR21000CE|0|0|0|0||E|N|N|N||N|||470925|N
62919|26000|OPTIDX|NIFTY|XX||1459434600|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|16055|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR21000PE|0|0|0|0||E|N|N|N||N|||4755|N
62920|26000|OPTIDX|NIFTY|XX||1459434600|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|273315|483625|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR22000CE|0|0|0|0||E|N|N|N||N|||378470|N
62921|26000|OPTIDX|NIFTY|XX||1459434600|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|32455|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR22000PE|0|0|0|0||E|N|N|N||N|||6765|N
62922|26000|OPTIDX|NIFTY|XX||1459434600|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|176755|406815|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR23000CE|0|0|0|0||E|N|N|N||N|||291785|N
62923|26000|OPTIDX|NIFTY|XX||1459434600|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|58800|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR23000PE|0|0|0|0||E|N|N|N||N|||11265|N
62924|26000|OPTIDX|NIFTY|XX||1459434600|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|79975|325275|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR24000CE|0|0|0|0||E|N|N|N||N|||202625|N
62925|26000|OPTIDX|NIFTY|XX||1459434600|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|95190|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR24000PE|0|0|0|0||E|N|N|N||N|||21465|N
62926|26000|OPTIDX|NIFTY|XX||1459434600|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|6240|252960|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR25000CE|0|0|0|0||E|N|N|N||N|||129600|N
62927|26000|OPTIDX|NIFTY|XX||1459434600|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|141170|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR25000PE|0|0|0|0||E|N|N|N||N|||42650|N
62928|26000|OPTIDX|NIFTY|XX||1459434600|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|185280|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR26000CE|0|0|0|0||E|N|N|N||N|||70640|N
62929|26000|OPTIDX|NIFTY|XX||1459434600|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|195855|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR26000PE|0|0|0|0||E|N|N|N||N|||79420|N
62930|26000|OPTIDX|NIFTY|XX||1459434600|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|127905|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR27000CE|0|0|0|0||E|N|N|N||N|||30430|N
62931|26000|OPTIDX|NIFTY|XX||1459434600|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|10830|260850|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR27000PE|0|0|0|0||E|N|N|N||N|||135840|N
62932|26000|OPTIDX|NIFTY|XX||1459434600|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|87735|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR28000CE|0|0|0|0||E|N|N|N||N|||12010|N
62933|26000|OPTIDX|NIFTY|XX||1459434600|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|87760|338250|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR28000PE|0|0|0|0||E|N|N|N||N|||213005|N
62935|26000|OPTIDX|NIFTY|XX||1459434600|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|59105|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR29000CE|0|0|0|0||E|N|N|N||N|||5220|N
62936|26000|OPTIDX|NIFTY|XX||1459434600|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|207345|447965|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR29000PE|0|0|0|0||E|N|N|N||N|||327655|N
62937|26000|OPTIDX|NIFTY|XX||1459434600|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|38175|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR30000CE|0|0|0|0||E|N|N|N||N|||2870|N
62942|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|342220|432760|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9200CE|0|0|0|0||E|N|N|N||N|||387490|N
62943|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9200PE|0|0|0|0||E|N|N|N||N|||15|N
62944|4668|OPTSTK|BANKBARODA|XX||1446129000|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT257.5PE|0|2|0|0||E|N|N|N||N|||290|N
62945|4668|OPTSTK|BANKBARODA|XX||1446129000|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT262.5CE|0|2|0|0||E|N|N|N||N|||965|N
62946|4668|OPTSTK|BANKBARODA|XX||1446129000|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT262.5PE|0|2|0|0||E|N|N|N||N|||445|N
62947|4668|OPTSTK|BANKBARODA|XX||1446129000|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT267.5CE|0|2|0|0||E|N|N|N||N|||680|N
62948|4668|OPTSTK|BANKBARODA|XX||1446129000|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT267.5PE|0|2|0|0||E|N|N|N||N|||655|N
62949|4668|OPTSTK|BANKBARODA|XX||1446129000|27250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT272.5CE|0|2|0|0||E|N|N|N||N|||455|N
62950|4668|OPTSTK|BANKBARODA|XX||1446129000|27250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT272.5PE|0|2|0|0||E|N|N|N||N|||930|N
62951|4668|OPTSTK|BANKBARODA|XX||1446129000|27750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT277.5CE|0|2|0|0||E|N|N|N||N|||300|N
62952|4668|OPTSTK|BANKBARODA|XX||1446129000|27750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT277.5PE|0|2|0|0||E|N|N|N||N|||1295|N
62953|4668|OPTSTK|BANKBARODA|XX||1446129000|28250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANKBARODA25OCT282.5CE|0|2|0|0||E|N|N|N||N|||175|N
62954|1185|OPTSTK|AMBER|XX||1446129000|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|27040|131270|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7600CE|2|0|0|0||E|N|N|N||N|||79155|N
62955|26000|OPTIDX|NIFTY|XX||1459434600|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|301870|528960|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR30000PE|0|0|0|0||E|N|N|N||N|||415415|N
62956|26000|OPTIDX|NIFTY|XX||1459434600|3100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|26425|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR31000CE|0|0|0|0||E|N|N|N||N|||5000|N
62957|1185|OPTSTK|AMBER|XX||1446129000|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|25805|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7600PE|2|0|0|0||E|N|N|N||N|||7150|N
62958|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|332370|422900|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9300CE|0|0|0|0||E|N|N|N||N|||377635|N
62959|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9300PE|0|0|0|0||E|N|N|N||N|||25|N
62960|4668|OPTSTK|BANKBARODA|XX||1446129000|28250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT282.5PE|0|2|0|0||E|N|N|N||N|||1690|N
62961|4668|OPTSTK|BANKBARODA|XX||1446129000|28750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT287.5CE|0|2|0|0||E|N|N|N||N|||115|N
62962|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|322530|413040|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9400CE|0|0|0|0||E|N|N|N||N|||367785|N
62963|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9400PE|0|0|0|0||E|N|N|N||N|||35|N
62964|26000|OPTIDX|NIFTY|XX||1459434600|3100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|400080|614680|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR31000PE|0|0|0|0||E|N|N|N||N|||507380|N
62965|26000|OPTIDX|NIFTY|XX||1459434600|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|14455|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR32000CE|0|0|0|0||E|N|N|N||N|||2340|N
62966|4668|OPTSTK|BANKBARODA|XX||1446129000|28750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|85|4085|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT287.5PE|0|2|0|0||E|N|N|N||N|||2085|N
62967|4668|OPTSTK|BANKBARODA|XX||1446129000|29250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT292.5CE|0|2|0|0||E|N|N|N||N|||195|N
62968|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|312700|403180|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9500CE|0|0|0|0||E|N|N|N||N|||357940|N
62969|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9500PE|0|0|0|0||E|N|N|N||N|||45|N
62970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|302880|393320|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9600CE|0|0|0|0||E|N|N|N||N|||348100|N
62971|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9600PE|0|0|0|0||E|N|N|N||N|||65|N
62972|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|293070|383460|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9700CE|0|0|0|0||E|N|N|N||N|||338265|N
62973|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9700PE|0|0|0|0||E|N|N|N||N|||90|N
62974|4668|OPTSTK|BANKBARODA|XX||1446129000|29250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|680|4680|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT292.5PE|0|2|0|0||E|N|N|N||N|||2680|N
62975|4668|OPTSTK|BANKBARODA|XX||1446129000|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT297.5CE|0|2|0|0||E|N|N|N||N|||135|N
62976|4668|OPTSTK|BANKBARODA|XX||1446129000|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1120|5120|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT297.5PE|0|2|0|0||E|N|N|N||N|||3120|N
62977|4668|OPTSTK|BANKBARODA|XX||1446129000|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT302.5CE|0|2|0|0||E|N|N|N||N|||90|N
62978|1185|OPTSTK|AMBER|XX||1446129000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|91620|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7800CE|2|0|0|0||E|N|N|N||N|||44190|N
62979|1185|OPTSTK|AMBER|XX||1446129000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|34575|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT7800PE|2|0|0|0||E|N|N|N||N|||11235|N
63017|26000|OPTIDX|NIFTY|XX||1459434600|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|499180|704470|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR32000PE|0|0|0|0||E|N|N|N||N|||601825|N
63018|26000|OPTIDX|NIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|7465|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR33000CE|0|0|0|0||E|N|N|N||N|||1045|N
63019|26000|OPTIDX|NIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|597940|797320|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR33000PE|0|0|0|0||E|N|N|N||N|||697630|N
63020|26000|OPTIDX|NIFTY|XX||1459434600|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3655|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR34000CE|0|0|0|0||E|N|N|N||N|||450|N
63021|26000|OPTIDX|NIFTY|XX||1459434600|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|696035|892235|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR34000PE|0|0|0|0||E|N|N|N||N|||794135|N
63022|26000|OPTIDX|NIFTY|XX||1459434600|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR35000CE|0|0|0|0||E|N|N|N||N|||185|N
63023|26000|OPTIDX|NIFTY|XX||1459434600|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|793530|988410|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR35000PE|0|0|0|0||E|N|N|N||N|||890970|N
63024|26000|OPTIDX|NIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR36000CE|0|0|0|0||E|N|N|N||N|||75|N
63025|26000|OPTIDX|NIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|890640|1085280|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR36000PE|0|0|0|0||E|N|N|N||N|||987960|N
63026|26000|OPTIDX|NIFTY|XX||1459434600|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR37000CE|0|0|0|0||E|N|N|N||N|||30|N
63027|26000|OPTIDX|NIFTY|XX||1459434600|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|987510|1182530|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR37000PE|0|0|0|0||E|N|N|N||N|||1085020|N
63028|26000|OPTIDX|NIFTY|XX||1459434600|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1444235761|1459434600|1459434600|15|1|            |NIFTY26MAR38000CE|0|0|0|0||E|N|N|N||N|||10|N
63029|26000|OPTIDX|NIFTY|XX||1459434600|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1084250|1279960|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR38000PE|0|0|0|0||E|N|N|N||N|||1182105|N
63030|26000|OPTIDX|NIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1444235761|1459434600|1459434600|15|1|            |NIFTY26MAR39000CE|0|0|0|0||E|N|N|N||N|||5|N
63031|26000|OPTIDX|NIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1180930|1377470|0|0|0|1444237315|1459434600|1459434600|15|1|            |NIFTY26MAR39000PE|0|0|0|0||E|N|N|N||N|||1279200|N
63032|1185|OPTSTK|AMBER|XX||1446129000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|76565|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8000CE|2|0|0|0||E|N|N|N||N|||34105|N
63033|1185|OPTSTK|AMBER|XX||1446129000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|44735|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8000PE|2|0|0|0||E|N|N|N||N|||16425|N
63034|1185|OPTSTK|AMBER|XX||1446129000|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|60965|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8200CE|2|0|0|0||E|N|N|N||N|||23580|N
63035|1185|OPTSTK|AMBER|XX||1446129000|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|60320|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8200PE|2|0|0|0||E|N|N|N||N|||26940|N
63036|1185|OPTSTK|AMBER|XX||1446129000|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|48040|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8400CE|2|0|0|0||E|N|N|N||N|||15670|N
63037|1185|OPTSTK|AMBER|XX||1446129000|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|720|77520|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8400PE|2|0|0|0||E|N|N|N||N|||39120|N
63038|1185|OPTSTK|AMBER|XX||1446129000|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|37730|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8600CE|2|0|0|0||E|N|N|N||N|||10170|N
63039|1185|OPTSTK|AMBER|XX||1446129000|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|24410|110830|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8600PE|2|0|0|0||E|N|N|N||N|||67620|N
63040|1185|OPTSTK|AMBER|XX||1446129000|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|45080|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8800CE|2|0|0|0||E|N|N|N||N|||22000|N
63041|1185|OPTSTK|AMBER|XX||1446129000|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|33715|129095|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT8800PE|2|0|0|0||E|N|N|N||N|||81405|N
63042|1185|OPTSTK|AMBER|XX||1446129000|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|22840|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9000CE|2|0|0|0||E|N|N|N||N|||3825|N
63043|1185|OPTSTK|AMBER|XX||1446129000|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|34190|137700|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9000PE|2|0|0|0||E|N|N|N||N|||85945|N
63044|1185|OPTSTK|AMBER|XX||1446129000|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|28385|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9200CE|2|0|0|0||E|N|N|N||N|||12965|N
63045|1185|OPTSTK|AMBER|XX||1446129000|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|56880|167580|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9200PE|2|0|0|0||E|N|N|N||N|||112230|N
63046|1185|OPTSTK|AMBER|XX||1446129000|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|22090|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9400CE|2|0|0|0||E|N|N|N||N|||9775|N
63047|1185|OPTSTK|AMBER|XX||1446129000|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|70510|187420|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9400PE|2|0|0|0||E|N|N|N||N|||128965|N
63048|1185|OPTSTK|AMBER|XX||1446129000|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|16970|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9600CE|2|0|0|0||E|N|N|N||N|||7280|N
63049|1185|OPTSTK|AMBER|XX||1446129000|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|85320|207480|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT9600PE|2|0|0|0||E|N|N|N||N|||146400|N
63053|4668|OPTSTK|BANKBARODA|XX||1446129000|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1575|5575|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT302.5PE|0|2|0|0||E|N|N|N||N|||3575|N
63054|4668|OPTSTK|BANKBARODA|XX||1446129000|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT307.5CE|0|2|0|0||E|N|N|N||N|||60|N
63055|1185|OPTSTK|AMBER|XX||1446129000|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|9660|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10000CE|2|0|0|0||E|N|N|N||N|||3905|N
63056|1185|OPTSTK|AMBER|XX||1446129000|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|117865|247895|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT10000PE|2|0|0|0||E|N|N|N||N|||182880|N
63057|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|283275|373605|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9800CE|0|0|0|0||E|N|N|N||N|||328440|N
63058|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9800PE|0|0|0|0||E|N|N|N||N|||120|N
63059|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|273500|363750|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9900CE|0|0|0|0||E|N|N|N||N|||318625|N
63060|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC9900PE|0|0|0|0||E|N|N|N||N|||165|N
63061|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|263750|353890|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10000CE|0|0|0|0||E|N|N|N||N|||308820|N
63062|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10000PE|0|0|0|0||E|N|N|N||N|||220|N
63063|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|254035|344045|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10100CE|0|0|0|0||E|N|N|N||N|||299040|N
63064|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10100PE|0|0|0|0||E|N|N|N||N|||295|N
63065|4668|OPTSTK|BANKBARODA|XX||1446129000|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2040|6040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT307.5PE|0|2|0|0||E|N|N|N||N|||4040|N
63066|4668|OPTSTK|BANKBARODA|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT325CE|0|2|0|0||E|N|N|N||N|||15|N
63076|4668|OPTSTK|BANKBARODA|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3735|7735|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT325PE|0|2|0|0||E|N|N|N||N|||5735|N
63077|4668|OPTSTK|BANKBARODA|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANKBARODA25OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
63078|4668|OPTSTK|BANKBARODA|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4725|8725|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT335PE|0|2|0|0||E|N|N|N||N|||6725|N
63096|4668|OPTSTK|BANKBARODA|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|8795|12795|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV160CE|0|2|0|0||E|N|N|N||N|||10795|N
63097|4668|OPTSTK|BANKBARODA|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANKBARODA25NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
63100|4668|OPTSTK|BANKBARODA|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|8300|12300|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV165CE|0|2|0|0||E|N|N|N||N|||10300|N
63107|4668|OPTSTK|BANKBARODA|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANKBARODA25NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
63108|4668|OPTSTK|BANKBARODA|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|7805|11805|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV170CE|0|2|0|0||E|N|N|N||N|||9805|N
63109|4668|OPTSTK|BANKBARODA|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANKBARODA25NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
63110|4668|OPTSTK|BANKBARODA|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|7310|11310|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV175CE|0|2|0|0||E|N|N|N||N|||9310|N
63113|4668|OPTSTK|BANKBARODA|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANKBARODA25NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
63119|4668|OPTSTK|BANKBARODA|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|6815|10815|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV180CE|0|2|0|0||E|N|N|N||N|||8815|N
63120|4668|OPTSTK|BANKBARODA|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANKBARODA25NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
63127|4668|OPTSTK|BANKBARODA|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|6320|10320|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV185CE|0|2|0|0||E|N|N|N||N|||8320|N
63128|4668|OPTSTK|BANKBARODA|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANKBARODA25NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
63129|4668|OPTSTK|BANKBARODA|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5825|9825|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV190CE|0|2|0|0||E|N|N|N||N|||7825|N
63130|4668|OPTSTK|BANKBARODA|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANKBARODA25NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
63131|4668|OPTSTK|BANKBARODA|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5330|9330|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV195CE|0|2|0|0||E|N|N|N||N|||7330|N
63132|4668|OPTSTK|BANKBARODA|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANKBARODA25NOV195PE|0|2|0|0||E|N|N|N||N|||10|N
63133|4668|OPTSTK|BANKBARODA|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4840|8840|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV200CE|0|2|0|0||E|N|N|N||N|||6840|N
63134|4668|OPTSTK|BANKBARODA|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV200PE|0|2|0|0||E|N|N|N||N|||15|N
63135|4668|OPTSTK|BANKBARODA|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4355|8355|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV205CE|0|2|0|0||E|N|N|N||N|||6355|N
63136|4668|OPTSTK|BANKBARODA|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV205PE|0|2|0|0||E|N|N|N||N|||25|N
63137|4668|OPTSTK|BANKBARODA|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3875|7875|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV210CE|0|2|0|0||E|N|N|N||N|||5875|N
63138|4668|OPTSTK|BANKBARODA|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV210PE|0|2|0|0||E|N|N|N||N|||40|N
63151|4668|OPTSTK|BANKBARODA|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3400|7400|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV215CE|0|2|0|0||E|N|N|N||N|||5400|N
63152|4668|OPTSTK|BANKBARODA|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV215PE|0|2|0|0||E|N|N|N||N|||60|N
63153|4668|OPTSTK|BANKBARODA|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2935|6935|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV220CE|0|2|0|0||E|N|N|N||N|||4935|N
63154|4668|OPTSTK|BANKBARODA|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV220PE|0|2|0|0||E|N|N|N||N|||90|N
63155|4668|OPTSTK|BANKBARODA|XX||1448548200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2480|6480|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV225CE|0|2|0|0||E|N|N|N||N|||4480|N
63156|4668|OPTSTK|BANKBARODA|XX||1448548200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV225PE|0|2|0|0||E|N|N|N||N|||130|N
63157|4668|OPTSTK|BANKBARODA|XX||1448548200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2040|6040|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV230CE|0|2|0|0||E|N|N|N||N|||4040|N
63158|4668|OPTSTK|BANKBARODA|XX||1448548200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV230PE|0|2|0|0||E|N|N|N||N|||80|N
63159|4668|OPTSTK|BANKBARODA|XX||1448548200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1620|5620|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV235CE|0|2|0|0||E|N|N|N||N|||3620|N
63160|4668|OPTSTK|BANKBARODA|XX||1448548200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV235PE|0|2|0|0||E|N|N|N||N|||265|N
63161|4668|OPTSTK|BANKBARODA|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1215|5215|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV240CE|0|2|0|0||E|N|N|N||N|||3215|N
63162|4668|OPTSTK|BANKBARODA|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV240PE|0|2|0|0||E|N|N|N||N|||160|N
63163|4668|OPTSTK|BANKBARODA|XX||1448548200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|840|4840|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV245CE|0|2|0|0||E|N|N|N||N|||2840|N
63164|4668|OPTSTK|BANKBARODA|XX||1448548200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV245PE|0|2|0|0||E|N|N|N||N|||475|N
63165|4668|OPTSTK|BANKBARODA|XX||1448548200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV250CE|0|2|0|0||E|N|N|N||N|||2250|N
63166|4668|OPTSTK|BANKBARODA|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV250PE|0|2|0|0||E|N|N|N||N|||305|N
63167|4668|OPTSTK|BANKBARODA|XX||1448548200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|155|4155|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV255CE|0|2|0|0||E|N|N|N||N|||2155|N
63168|4668|OPTSTK|BANKBARODA|XX||1448548200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV255PE|0|2|0|0||E|N|N|N||N|||400|N
63169|4668|OPTSTK|BANKBARODA|XX||1448548200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV260CE|0|2|0|0||E|N|N|N||N|||1495|N
63170|4668|OPTSTK|BANKBARODA|XX||1448548200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV260PE|0|2|0|0||E|N|N|N||N|||570|N
63171|4668|OPTSTK|BANKBARODA|XX||1448548200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV265CE|0|2|0|0||E|N|N|N||N|||1585|N
63172|4668|OPTSTK|BANKBARODA|XX||1448548200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV265PE|0|2|0|0||E|N|N|N||N|||785|N
63173|4668|OPTSTK|BANKBARODA|XX||1448548200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV270CE|0|2|0|0||E|N|N|N||N|||925|N
63174|4668|OPTSTK|BANKBARODA|XX||1448548200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV270PE|0|2|0|0||E|N|N|N||N|||1020|N
63175|4668|OPTSTK|BANKBARODA|XX||1448548200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV275CE|0|2|0|0||E|N|N|N||N|||740|N
63176|4668|OPTSTK|BANKBARODA|XX||1448548200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV275PE|0|2|0|0||E|N|N|N||N|||1740|N
63177|4668|OPTSTK|BANKBARODA|XX||1448548200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV280CE|0|2|0|0||E|N|N|N||N|||575|N
63178|4668|OPTSTK|BANKBARODA|XX||1448548200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV280PE|0|2|0|0||E|N|N|N||N|||1610|N
63183|4668|OPTSTK|BANKBARODA|XX||1448548200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV285CE|0|2|0|0||E|N|N|N||N|||780|N
63184|4668|OPTSTK|BANKBARODA|XX||1448548200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|380|4380|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV285PE|0|2|0|0||E|N|N|N||N|||2380|N
63185|4668|OPTSTK|BANKBARODA|XX||1448548200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV290CE|0|2|0|0||E|N|N|N||N|||310|N
63186|4668|OPTSTK|BANKBARODA|XX||1448548200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|735|4735|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV290PE|0|2|0|0||E|N|N|N||N|||2735|N
63191|4668|OPTSTK|BANKBARODA|XX||1448548200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV295CE|0|2|0|0||E|N|N|N||N|||520|N
63192|4668|OPTSTK|BANKBARODA|XX||1448548200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1115|5115|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV295PE|0|2|0|0||E|N|N|N||N|||3115|N
63204|4668|OPTSTK|BANKBARODA|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV300CE|0|2|0|0||E|N|N|N||N|||420|N
63205|4668|OPTSTK|BANKBARODA|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1510|5510|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV300PE|0|2|0|0||E|N|N|N||N|||3510|N
63206|4668|OPTSTK|BANKBARODA|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV305CE|0|2|0|0||E|N|N|N||N|||335|N
63207|4668|OPTSTK|BANKBARODA|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|1925|5925|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV305PE|0|2|0|0||E|N|N|N||N|||3925|N
63215|4668|OPTSTK|BANKBARODA|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV310CE|0|2|0|0||E|N|N|N||N|||270|N
63218|4668|OPTSTK|BANKBARODA|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|2350|6350|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV310PE|0|2|0|0||E|N|N|N||N|||4350|N
63219|4668|OPTSTK|BANKBARODA|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV320CE|0|2|0|0||E|N|N|N||N|||165|N
63220|4668|OPTSTK|BANKBARODA|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|3240|7240|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV320PE|0|2|0|0||E|N|N|N||N|||5240|N
63221|4668|OPTSTK|BANKBARODA|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV330CE|0|2|0|0||E|N|N|N||N|||100|N
63222|4668|OPTSTK|BANKBARODA|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|4165|8165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV330PE|0|2|0|0||E|N|N|N||N|||6165|N
63223|4668|OPTSTK|BANKBARODA|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV340CE|0|2|0|0||E|N|N|N||N|||60|N
63224|4668|OPTSTK|BANKBARODA|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5115|9115|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV340PE|0|2|0|0||E|N|N|N||N|||7115|N
63225|4668|OPTSTK|BANKBARODA|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV350CE|0|2|0|0||E|N|N|N||N|||35|N
63231|4668|OPTSTK|BANKBARODA|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1440892800|0|0|0|0|0|6085|10085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV350PE|0|2|0|0||E|N|N|N||N|||8085|N
63253|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|244355|334195|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10200CE|0|0|0|0||E|N|N|N||N|||289275|N
63254|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10200PE|0|0|0|0||E|N|N|N||N|||390|N
63255|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|234715|324355|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10300CE|0|0|0|0||E|N|N|N||N|||279535|N
63256|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10300PE|0|0|0|0||E|N|N|N||N|||515|N
63257|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|229920|319440|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10350CE|0|0|0|0||E|N|N|N||N|||274680|N
63258|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10350PE|0|0|0|0||E|N|N|N||N|||585|N
63269|4745|OPTSTK|BANKINDIA|XX||1446129000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT97.5PE|0|2|0|0||E|N|N|N||N|||5|N
63271|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1037500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|227525|316985|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10375CE|0|0|0|0||E|N|N|N||N|||272255|N
63272|4745|OPTSTK|BANKINDIA|XX||1446129000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT102.5PE|0|2|0|0||E|N|N|N||N|||10|N
63273|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1037500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10375PE|0|0|0|0||E|N|N|N||N|||625|N
63275|4745|OPTSTK|BANKINDIA|XX||1446129000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235761|1446076800|1446129000|15|1|            |BANKINDIA25OCT107.5PE|0|2|0|0||E|N|N|N||N|||25|N
63276|4745|OPTSTK|BANKINDIA|XX||1446129000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT112.5CE|0|2|0|0||E|N|N|N||N|||1420|N
63277|4745|OPTSTK|BANKINDIA|XX||1446129000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT112.5PE|0|2|0|0||E|N|N|N||N|||45|N
63278|4745|OPTSTK|BANKINDIA|XX||1446129000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT117.5CE|0|2|0|0||E|N|N|N||N|||1015|N
63279|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|225135|314525|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10400CE|0|0|0|0||E|N|N|N||N|||269830|N
63280|4745|OPTSTK|BANKINDIA|XX||1446129000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT117.5PE|0|2|0|0||E|N|N|N||N|||100|N
63281|4745|OPTSTK|BANKINDIA|XX||1446129000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT122.5CE|0|2|0|0||E|N|N|N||N|||630|N
63282|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10400PE|0|0|0|0||E|N|N|N||N|||665|N
63283|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1042500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|222750|312070|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10425CE|0|0|0|0||E|N|N|N||N|||267410|N
63284|4745|OPTSTK|BANKINDIA|XX||1446129000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT122.5PE|0|2|0|0||E|N|N|N||N|||195|N
63285|4745|OPTSTK|BANKINDIA|XX||1446129000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT127.5CE|0|2|0|0||E|N|N|N||N|||340|N
63286|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1042500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10425PE|0|0|0|0||E|N|N|N||N|||710|N
63287|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|220365|309615|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10450CE|0|0|0|0||E|N|N|N||N|||264990|N
63288|1270|OPTSTK|AMBUJACEM|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|18435|24585|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT360CE|0|2|0|0||E|N|N|N||N|||21510|N
63289|1270|OPTSTK|AMBUJACEM|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBUJACEM25OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
63290|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10450PE|0|0|0|0||E|N|N|N||N|||755|N
63291|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1047500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|217990|307160|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10475CE|0|0|0|0||E|N|N|N||N|||262575|N
63292|4745|OPTSTK|BANKINDIA|XX||1446129000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT127.5PE|0|2|0|0||E|N|N|N||N|||405|N
63293|4745|OPTSTK|BANKINDIA|XX||1446129000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT132.5CE|0|2|0|0||E|N|N|N||N|||170|N
63294|4745|OPTSTK|BANKINDIA|XX||1446129000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT132.5PE|0|2|0|0||E|N|N|N||N|||745|N
63298|1270|OPTSTK|AMBUJACEM|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|16445|22595|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT380CE|0|2|0|0||E|N|N|N||N|||19520|N
63299|1270|OPTSTK|AMBUJACEM|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBUJACEM25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
63300|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1047500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10475PE|0|0|0|0||E|N|N|N||N|||805|N
63301|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|215620|304710|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10500CE|0|0|0|0||E|N|N|N||N|||260165|N
63302|1270|OPTSTK|AMBUJACEM|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|14450|20600|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT400CE|0|2|0|0||E|N|N|N||N|||17525|N
63303|1270|OPTSTK|AMBUJACEM|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBUJACEM25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
63304|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10500PE|0|0|0|0||E|N|N|N||N|||860|N
63305|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1052500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|213255|302255|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10525CE|0|0|0|0||E|N|N|N||N|||257755|N
63306|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1052500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10525PE|0|0|0|0||E|N|N|N||N|||915|N
63307|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|210890|299800|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10550CE|0|0|0|0||E|N|N|N||N|||255345|N
63308|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10550PE|0|0|0|0||E|N|N|N||N|||970|N
63309|1270|OPTSTK|AMBUJACEM|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12455|18605|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT420CE|0|2|0|0||E|N|N|N||N|||15530|N
63310|1270|OPTSTK|AMBUJACEM|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBUJACEM25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
63311|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1057500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|208530|297350|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10575CE|0|0|0|0||E|N|N|N||N|||252940|N
63315|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1057500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10575PE|0|0|0|0||E|N|N|N||N|||1030|N
63316|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|206175|294905|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10600CE|0|0|0|0||E|N|N|N||N|||250540|N
63319|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10600PE|0|0|0|0||E|N|N|N||N|||1095|N
63320|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1062500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|203830|292460|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10625CE|0|0|0|0||E|N|N|N||N|||248145|N
63321|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1062500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10625PE|0|0|0|0||E|N|N|N||N|||1160|N
63322|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|201490|290010|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10650CE|0|0|0|0||E|N|N|N||N|||245750|N
63323|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10650PE|0|0|0|0||E|N|N|N||N|||1230|N
63324|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1067500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|199150|287570|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10675CE|0|0|0|0||E|N|N|N||N|||243360|N
63325|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1067500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10675PE|0|0|0|0||E|N|N|N||N|||1305|N
63326|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|196815|285125|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10700CE|0|0|0|0||E|N|N|N||N|||240970|N
63327|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10700PE|0|0|0|0||E|N|N|N||N|||1385|N
63328|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1072500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|194495|282685|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10725CE|0|0|0|0||E|N|N|N||N|||238590|N
63329|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1072500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10725PE|0|0|0|0||E|N|N|N||N|||1465|N
63330|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|192180|280240|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10750CE|0|0|0|0||E|N|N|N||N|||236210|N
63331|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10750PE|0|0|0|0||E|N|N|N||N|||1550|N
63332|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1077500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|189865|277805|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10775CE|0|0|0|0||E|N|N|N||N|||233835|N
63333|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1077500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10775PE|0|0|0|0||E|N|N|N||N|||1640|N
63334|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|187565|275365|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10800CE|0|0|0|0||E|N|N|N||N|||231465|N
63335|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10800PE|0|0|0|0||E|N|N|N||N|||1735|N
63336|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1082500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|185265|272925|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10825CE|0|0|0|0||E|N|N|N||N|||229095|N
63337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1082500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10825PE|0|0|0|0||E|N|N|N||N|||1835|N
63338|1270|OPTSTK|AMBUJACEM|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10465|16615|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT440CE|0|2|0|0||E|N|N|N||N|||13540|N
63339|1270|OPTSTK|AMBUJACEM|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBUJACEM25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
63342|1270|OPTSTK|AMBUJACEM|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8485|14615|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT460CE|0|2|0|0||E|N|N|N||N|||11550|N
63343|1270|OPTSTK|AMBUJACEM|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBUJACEM25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
63348|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1085000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|182975|270495|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10850CE|0|0|0|0||E|N|N|N||N|||226735|N
63349|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1085000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10850PE|0|0|0|0||E|N|N|N||N|||1935|N
63350|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1087500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|180695|268065|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10875CE|0|0|0|0||E|N|N|N||N|||224380|N
63351|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1087500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10875PE|0|0|0|0||E|N|N|N||N|||2045|N
63352|1270|OPTSTK|AMBUJACEM|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7505|13615|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT470CE|0|2|0|0||E|N|N|N||N|||10560|N
63353|1270|OPTSTK|AMBUJACEM|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBUJACEM25OCT470PE|0|2|0|0||E|N|N|N||N|||15|N
63354|1270|OPTSTK|AMBUJACEM|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6540|12610|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT480CE|0|2|0|0||E|N|N|N||N|||9575|N
63355|1270|OPTSTK|AMBUJACEM|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT480PE|0|2|0|0||E|N|N|N||N|||25|N
63356|1270|OPTSTK|AMBUJACEM|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5605|11605|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT490CE|0|2|0|0||E|N|N|N||N|||8605|N
63357|1270|OPTSTK|AMBUJACEM|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBUJACEM25OCT490PE|0|2|0|0||E|N|N|N||N|||50|N
63358|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|178415|265635|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10900CE|0|0|0|0||E|N|N|N||N|||222025|N
63359|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10900PE|0|0|0|0||E|N|N|N||N|||2160|N
63360|1270|OPTSTK|AMBUJACEM|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4755|10645|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT500CE|0|2|0|0||E|N|N|N||N|||7700|N
63361|1270|OPTSTK|AMBUJACEM|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT500PE|0|2|0|0||E|N|N|N||N|||75|N
63362|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1092500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|176145|263215|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10925CE|0|0|0|0||E|N|N|N||N|||219680|N
63363|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1092500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10925PE|0|0|0|0||E|N|N|N||N|||2275|N
63364|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1095000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|173895|260785|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10950CE|0|0|0|0||E|N|N|N||N|||217340|N
63365|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1095000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10950PE|0|0|0|0||E|N|N|N||N|||2400|N
63366|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1097500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|171645|258365|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10975CE|0|0|0|0||E|N|N|N||N|||215005|N
63367|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1097500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC10975PE|0|0|0|0||E|N|N|N||N|||2530|N
63368|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|169400|255950|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11000CE|0|0|0|0||E|N|N|N||N|||212675|N
63369|1270|OPTSTK|AMBUJACEM|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3850|9580|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT510CE|0|2|0|0||E|N|N|N||N|||6715|N
63370|1270|OPTSTK|AMBUJACEM|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT510PE|0|2|0|0||E|N|N|N||N|||150|N
63371|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|650|4680|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11000PE|0|0|0|0||E|N|N|N||N|||2665|N
63372|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1102500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|167165|253535|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11025CE|0|0|0|0||E|N|N|N||N|||210350|N
63373|1270|OPTSTK|AMBUJACEM|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3060|8570|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT520CE|0|2|0|0||E|N|N|N||N|||5815|N
63374|1270|OPTSTK|AMBUJACEM|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT520PE|0|2|0|0||E|N|N|N||N|||135|N
63375|1270|OPTSTK|AMBUJACEM|XX||1446129000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2355|7575|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT530CE|0|2|0|0||E|N|N|N||N|||4965|N
63376|1270|OPTSTK|AMBUJACEM|XX||1446129000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT530PE|0|2|0|0||E|N|N|N||N|||210|N
63377|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1102500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|700|4910|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11025PE|0|0|0|0||E|N|N|N||N|||2805|N
63378|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|164940|251120|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11050CE|0|0|0|0||E|N|N|N||N|||208030|N
63379|1270|OPTSTK|AMBUJACEM|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1520|6380|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT540CE|0|2|0|0||E|N|N|N||N|||3950|N
63380|1270|OPTSTK|AMBUJACEM|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT540PE|0|2|0|0||E|N|N|N||N|||315|N
63381|1270|OPTSTK|AMBUJACEM|XX||1446129000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|915|5355|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT550CE|0|2|0|0||E|N|N|N||N|||3135|N
63382|1270|OPTSTK|AMBUJACEM|XX||1446129000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT550PE|0|2|0|0||E|N|N|N||N|||470|N
63383|1270|OPTSTK|AMBUJACEM|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|310|4310|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT560CE|0|2|0|0||E|N|N|N||N|||2310|N
63384|1270|OPTSTK|AMBUJACEM|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT560PE|0|2|0|0||E|N|N|N||N|||720|N
63385|1270|OPTSTK|AMBUJACEM|XX||1446129000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT570CE|0|2|0|0||E|N|N|N||N|||1750|N
63386|1270|OPTSTK|AMBUJACEM|XX||1446129000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT570PE|0|2|0|0||E|N|N|N||N|||1075|N
63387|1270|OPTSTK|AMBUJACEM|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT580CE|0|2|0|0||E|N|N|N||N|||1235|N
63388|1270|OPTSTK|AMBUJACEM|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT580PE|0|2|0|0||E|N|N|N||N|||1565|N
63389|1270|OPTSTK|AMBUJACEM|XX||1446129000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT590CE|0|2|0|0||E|N|N|N||N|||845|N
63390|1270|OPTSTK|AMBUJACEM|XX||1446129000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT590PE|0|2|0|0||E|N|N|N||N|||2170|N
63391|1270|OPTSTK|AMBUJACEM|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT600CE|0|2|0|0||E|N|N|N||N|||560|N
63392|1270|OPTSTK|AMBUJACEM|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|800|4940|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT600PE|0|2|0|0||E|N|N|N||N|||2870|N
63393|1270|OPTSTK|AMBUJACEM|XX||1446129000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT610CE|0|2|0|0||E|N|N|N||N|||375|N
63394|1270|OPTSTK|AMBUJACEM|XX||1446129000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1335|5895|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT610PE|0|2|0|0||E|N|N|N||N|||3615|N
63395|1270|OPTSTK|AMBUJACEM|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT620CE|0|2|0|0||E|N|N|N||N|||230|N
63396|1270|OPTSTK|AMBUJACEM|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2460|7380|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT620PE|0|2|0|0||E|N|N|N||N|||4920|N
63397|1270|OPTSTK|AMBUJACEM|XX||1446129000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT630CE|0|2|0|0||E|N|N|N||N|||150|N
63398|1270|OPTSTK|AMBUJACEM|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3150|8370|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT630PE|0|2|0|0||E|N|N|N||N|||5760|N
63399|1270|OPTSTK|AMBUJACEM|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT640CE|0|2|0|0||E|N|N|N||N|||95|N
63400|1270|OPTSTK|AMBUJACEM|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3910|9380|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT640PE|0|2|0|0||E|N|N|N||N|||6645|N
63401|1270|OPTSTK|AMBUJACEM|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT650CE|0|2|0|0||E|N|N|N||N|||55|N
63402|1270|OPTSTK|AMBUJACEM|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4730|10390|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT650PE|0|2|0|0||E|N|N|N||N|||7560|N
63403|1270|OPTSTK|AMBUJACEM|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT660CE|0|2|0|0||E|N|N|N||N|||40|N
63404|1270|OPTSTK|AMBUJACEM|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5600|11400|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT660PE|0|2|0|0||E|N|N|N||N|||8500|N
63405|1270|OPTSTK|AMBUJACEM|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT670CE|0|2|0|0||E|N|N|N||N|||40|N
63406|1270|OPTSTK|AMBUJACEM|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6500|12410|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT670PE|0|2|0|0||E|N|N|N||N|||9455|N
63407|1270|OPTSTK|AMBUJACEM|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT680CE|0|2|0|0||E|N|N|N||N|||50|N
63408|1270|OPTSTK|AMBUJACEM|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7430|13420|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT680PE|0|2|0|0||E|N|N|N||N|||10425|N
63409|1270|OPTSTK|AMBUJACEM|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT690CE|0|2|0|0||E|N|N|N||N|||30|N
63410|1270|OPTSTK|AMBUJACEM|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8380|14430|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT690PE|0|2|0|0||E|N|N|N||N|||11405|N
63411|1270|OPTSTK|AMBUJACEM|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT700CE|0|2|0|0||E|N|N|N||N|||20|N
63412|1270|OPTSTK|AMBUJACEM|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9350|15430|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT700PE|0|2|0|0||E|N|N|N||N|||12390|N
63413|1270|OPTSTK|AMBUJACEM|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBUJACEM25OCT710CE|0|2|0|0||E|N|N|N||N|||15|N
63414|1270|OPTSTK|AMBUJACEM|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10325|16435|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT710PE|0|2|0|0||E|N|N|N||N|||13380|N
63415|1270|OPTSTK|AMBUJACEM|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBUJACEM25OCT720CE|0|2|0|0||E|N|N|N||N|||10|N
63416|1270|OPTSTK|AMBUJACEM|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11310|17430|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT720PE|0|2|0|0||E|N|N|N||N|||14370|N
63417|1270|OPTSTK|AMBUJACEM|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
63418|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|745|5155|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11050PE|0|0|0|0||E|N|N|N||N|||2950|N
63419|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1107500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|162730|248710|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11075CE|0|0|0|0||E|N|N|N||N|||205720|N
63420|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1107500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|805|5405|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11075PE|0|0|0|0||E|N|N|N||N|||3105|N
63421|1270|OPTSTK|AMBUJACEM|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12300|18430|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT730PE|0|2|0|0||E|N|N|N||N|||15365|N
63422|1270|OPTSTK|AMBUJACEM|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBUJACEM25OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
63423|1270|OPTSTK|AMBUJACEM|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13290|19430|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT740PE|0|2|0|0||E|N|N|N||N|||16360|N
63424|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|160525|246305|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11100CE|0|0|0|0||E|N|N|N||N|||203415|N
63425|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|865|5665|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11100PE|0|0|0|0||E|N|N|N||N|||3265|N
63426|1270|OPTSTK|AMBUJACEM|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBUJACEM25OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
63427|1270|OPTSTK|AMBUJACEM|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|15275|21425|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT760PE|0|2|0|0||E|N|N|N||N|||18350|N
63428|1270|OPTSTK|AMBUJACEM|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBUJACEM25OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
63429|1270|OPTSTK|AMBUJACEM|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|17270|23420|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT780PE|0|2|0|0||E|N|N|N||N|||20345|N
63430|1270|OPTSTK|AMBUJACEM|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AMBUJACEM25OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
63431|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1112500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|158330|243900|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11125CE|0|0|0|0||E|N|N|N||N|||201115|N
63432|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1112500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|925|5935|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11125PE|0|0|0|0||E|N|N|N||N|||3430|N
63433|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|156150|241500|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11150CE|0|0|0|0||E|N|N|N||N|||198825|N
63434|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|985|6215|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11150PE|0|0|0|0||E|N|N|N||N|||3600|N
63435|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1117500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|153970|239110|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11175CE|0|0|0|0||E|N|N|N||N|||196540|N
63436|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1117500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1055|6505|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11175PE|0|0|0|0||E|N|N|N||N|||3780|N
63437|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|151805|236715|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11200CE|0|0|0|0||E|N|N|N||N|||194260|N
63438|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1135|6805|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11200PE|0|0|0|0||E|N|N|N||N|||3970|N
63439|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1122500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|149655|234325|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11225CE|0|0|0|0||E|N|N|N||N|||191990|N
63440|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1122500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1205|7115|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11225PE|0|0|0|0||E|N|N|N||N|||4160|N
63441|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|147510|231940|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11250CE|0|0|0|0||E|N|N|N||N|||189725|N
63442|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1290|7440|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11250PE|0|0|0|0||E|N|N|N||N|||4365|N
63443|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1127500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|145380|229560|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11275CE|0|0|0|0||E|N|N|N||N|||187470|N
63444|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1127500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1370|7780|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11275PE|0|0|0|0||E|N|N|N||N|||4575|N
63445|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|143265|227185|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11300CE|0|0|0|0||E|N|N|N||N|||185225|N
63446|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1460|8120|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11300PE|0|0|0|0||E|N|N|N||N|||4790|N
63447|1270|OPTSTK|AMBUJACEM|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|19260|25410|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT800PE|0|2|0|0||E|N|N|N||N|||22335|N
63448|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1132500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|141155|224815|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11325CE|0|0|0|0||E|N|N|N||N|||182985|N
63449|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1132500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1560|8480|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11325PE|0|0|0|0||E|N|N|N||N|||5020|N
63450|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|139060|222450|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11350CE|0|0|0|0||E|N|N|N||N|||180755|N
63451|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1655|8845|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11350PE|0|0|0|0||E|N|N|N||N|||5250|N
63452|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1137500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|136980|220090|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11375CE|0|0|0|0||E|N|N|N||N|||178535|N
63453|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1137500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1755|9235|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11375PE|0|0|0|0||E|N|N|N||N|||5495|N
63454|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|134905|217735|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11400CE|0|0|0|0||E|N|N|N||N|||176320|N
63455|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1865|9625|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11400PE|0|0|0|0||E|N|N|N||N|||5745|N
63456|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1142500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|132850|215390|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11425CE|0|0|0|0||E|N|N|N||N|||174120|N
63457|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1142500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1985|10035|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11425PE|0|0|0|0||E|N|N|N||N|||6010|N
63458|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|130810|213040|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11450CE|0|0|0|0||E|N|N|N||N|||171925|N
63459|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2105|10455|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11450PE|0|0|0|0||E|N|N|N||N|||6280|N
63460|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1147500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|128780|210700|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11475CE|0|0|0|0||E|N|N|N||N|||169740|N
63461|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1147500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2225|10885|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11475PE|0|0|0|0||E|N|N|N||N|||6555|N
63462|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|126760|208370|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11500CE|0|0|0|0||E|N|N|N||N|||167565|N
63463|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2360|11330|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11500PE|0|0|0|0||E|N|N|N||N|||6845|N
63464|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1152500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|124750|206040|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11525CE|0|0|0|0||E|N|N|N||N|||165395|N
63465|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1152500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2495|11795|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11525PE|0|0|0|0||E|N|N|N||N|||7145|N
63466|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|122765|203715|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11550CE|0|0|0|0||E|N|N|N||N|||163240|N
63467|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2640|12270|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11550PE|0|0|0|0||E|N|N|N||N|||7455|N
63468|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1157500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|120785|201405|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11575CE|0|0|0|0||E|N|N|N||N|||161095|N
63469|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1157500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2790|12760|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11575PE|0|0|0|0||E|N|N|N||N|||7775|N
63470|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|118825|199095|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11600CE|0|0|0|0||E|N|N|N||N|||158960|N
63471|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2950|13260|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11600PE|0|0|0|0||E|N|N|N||N|||8105|N
63472|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1162500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|116880|196800|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11625CE|0|0|0|0||E|N|N|N||N|||156840|N
63473|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1162500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3115|13775|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11625PE|0|0|0|0||E|N|N|N||N|||8445|N
63474|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|114945|194505|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11650CE|0|0|0|0||E|N|N|N||N|||154725|N
63475|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3285|14315|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11650PE|0|0|0|0||E|N|N|N||N|||8800|N
63476|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1167500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|113030|192220|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11675CE|0|0|0|0||E|N|N|N||N|||152625|N
63477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1167500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3460|14860|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11675PE|0|0|0|0||E|N|N|N||N|||9160|N
63478|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|111130|189940|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11700CE|0|0|0|0||E|N|N|N||N|||150535|N
63479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3645|15425|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11700PE|0|0|0|0||E|N|N|N||N|||9535|N
63482|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1172500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|109240|187670|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11725CE|0|0|0|0||E|N|N|N||N|||148455|N
63511|4745|OPTSTK|BANKINDIA|XX||1448548200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|3665|7665|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV70CE|0|2|0|0||E|N|N|N||N|||5665|N
63512|4745|OPTSTK|BANKINDIA|XX||1448548200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANKINDIA25NOV70PE|0|2|0|0||E|N|N|N||N|||5|N
63515|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1172500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3840|16000|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11725PE|0|0|0|0||E|N|N|N||N|||9920|N
63516|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|107375|185405|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11750CE|0|0|0|0||E|N|N|N||N|||146390|N
63517|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4040|16600|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11750PE|0|0|0|0||E|N|N|N||N|||10320|N
63518|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1177500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|105520|183150|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11775CE|0|0|0|0||E|N|N|N||N|||144335|N
63519|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1177500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4250|17210|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11775PE|0|0|0|0||E|N|N|N||N|||10730|N
63520|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|103680|180900|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11800CE|0|0|0|0||E|N|N|N||N|||142290|N
63521|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4470|17830|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11800PE|0|0|0|0||E|N|N|N||N|||11150|N
63522|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1182500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|101855|178665|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11825CE|0|0|0|0||E|N|N|N||N|||140260|N
63523|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1182500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4700|18470|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11825PE|0|0|0|0||E|N|N|N||N|||11585|N
63524|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|100050|176440|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11850CE|0|0|0|0||E|N|N|N||N|||138245|N
63525|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4935|19135|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11850PE|0|0|0|0||E|N|N|N||N|||12035|N
63526|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1187500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|98265|174215|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11875CE|0|0|0|0||E|N|N|N||N|||136240|N
63527|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1187500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5180|19810|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11875PE|0|0|0|0||E|N|N|N||N|||12495|N
63528|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|96485|172005|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11900CE|0|0|0|0||E|N|N|N||N|||134245|N
63529|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5430|20500|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11900PE|0|0|0|0||E|N|N|N||N|||12965|N
63530|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1192500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|94740|169800|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11925CE|0|0|0|0||E|N|N|N||N|||132270|N
63531|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1192500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5690|21210|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11925PE|0|0|0|0||E|N|N|N||N|||13450|N
63532|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|92995|167615|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11950CE|0|0|0|0||E|N|N|N||N|||130305|N
63533|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5970|21930|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11950PE|0|0|0|0||E|N|N|N||N|||13950|N
63534|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1197500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|91270|165430|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11975CE|0|0|0|0||E|N|N|N||N|||128350|N
63535|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1197500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6255|22675|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC11975PE|0|0|0|0||E|N|N|N||N|||14465|N
63536|324|OPTSTK|ANGELONE|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|67135|106915|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1400CE|0|2|0|0||E|N|N|N||N|||87025|N
63537|324|OPTSTK|ANGELONE|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ANGELONE25OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
63538|324|OPTSTK|ANGELONE|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|47330|86940|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1600CE|0|2|0|0||E|N|N|N||N|||67135|N
63539|324|OPTSTK|ANGELONE|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1600PE|0|2|0|0||E|N|N|N||N|||45|N
63540|324|OPTSTK|ANGELONE|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|37690|76900|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1700CE|0|2|0|0||E|N|N|N||N|||57295|N
63541|324|OPTSTK|ANGELONE|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1700PE|0|2|0|0||E|N|N|N||N|||185|N
63542|324|OPTSTK|ANGELONE|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|22020|60280|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1800CE|0|2|0|0||E|N|N|N||N|||41150|N
63543|324|OPTSTK|ANGELONE|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1800PE|0|2|0|0||E|N|N|N||N|||365|N
63544|324|OPTSTK|ANGELONE|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|20270|56690|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1900CE|0|2|0|0||E|N|N|N||N|||38480|N
63545|324|OPTSTK|ANGELONE|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT1900PE|0|2|0|0||E|N|N|N||N|||765|N
63546|324|OPTSTK|ANGELONE|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|12055|45545|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2000CE|0|2|0|0||E|N|N|N||N|||28800|N
63547|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|89570|163260|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12000CE|0|0|0|0||E|N|N|N||N|||126415|N
63548|324|OPTSTK|ANGELONE|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|4685|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2000PE|0|2|0|0||E|N|N|N||N|||1535|N
63549|324|OPTSTK|ANGELONE|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5590|35070|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2100CE|0|2|0|0||E|N|N|N||N|||20330|N
63550|324|OPTSTK|ANGELONE|XX||1446129000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|8260|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2100PE|0|2|0|0||E|N|N|N||N|||3105|N
63551|324|OPTSTK|ANGELONE|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|1290|25990|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2200CE|0|2|0|0||E|N|N|N||N|||13640|N
63552|324|OPTSTK|ANGELONE|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|13605|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2200PE|0|2|0|0||E|N|N|N||N|||6060|N
63553|324|OPTSTK|ANGELONE|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|18185|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2300CE|0|2|0|0||E|N|N|N||N|||8370|N
63554|324|OPTSTK|ANGELONE|XX||1446129000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|550|20710|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2300PE|0|2|0|0||E|N|N|N||N|||10630|N
63555|324|OPTSTK|ANGELONE|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|12265|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2400CE|0|2|0|0||E|N|N|N||N|||4865|N
63556|324|OPTSTK|ANGELONE|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|4615|29605|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2400PE|0|2|0|0||E|N|N|N||N|||17110|N
63557|324|OPTSTK|ANGELONE|XX||1446129000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|7950|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2500CE|0|2|0|0||E|N|N|N||N|||2650|N
63558|324|OPTSTK|ANGELONE|XX||1446129000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|10460|39650|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2500PE|0|2|0|0||E|N|N|N||N|||25055|N
63559|324|OPTSTK|ANGELONE|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|5070|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2600CE|0|2|0|0||E|N|N|N||N|||1460|N
63560|324|OPTSTK|ANGELONE|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|17720|50280|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2600PE|0|2|0|0||E|N|N|N||N|||34000|N
63561|324|OPTSTK|ANGELONE|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2700CE|0|2|0|0||E|N|N|N||N|||790|N
63562|324|OPTSTK|ANGELONE|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|24865|59955|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2700PE|0|2|0|0||E|N|N|N||N|||42410|N
63563|324|OPTSTK|ANGELONE|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2800CE|0|2|0|0||E|N|N|N||N|||975|N
63564|324|OPTSTK|ANGELONE|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|35025|71885|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2800PE|0|2|0|0||E|N|N|N||N|||53455|N
63565|324|OPTSTK|ANGELONE|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2900CE|0|2|0|0||E|N|N|N||N|||540|N
63566|324|OPTSTK|ANGELONE|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|43970|82000|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT2900PE|0|2|0|0||E|N|N|N||N|||62985|N
63567|324|OPTSTK|ANGELONE|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT3000CE|0|2|0|0||E|N|N|N||N|||290|N
63568|324|OPTSTK|ANGELONE|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|53315|92085|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT3000PE|0|2|0|0||E|N|N|N||N|||72700|N
63569|324|OPTSTK|ANGELONE|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT3100CE|0|2|0|0||E|N|N|N||N|||150|N
63570|324|OPTSTK|ANGELONE|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|62915|102135|0|0|0|1444237316|1446076800|1446129000|15|1|            |ANGELONE25OCT3100PE|0|2|0|0||E|N|N|N||N|||82525|N
63577|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6540|23440|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12000PE|0|0|0|0||E|N|N|N||N|||14990|N
63578|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1202500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|87880|161100|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12025CE|0|0|0|0||E|N|N|N||N|||124490|N
63579|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1202500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6850|24220|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12025PE|0|0|0|0||E|N|N|N||N|||15535|N
63580|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|86210|158950|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12050CE|0|0|0|0||E|N|N|N||N|||122580|N
63581|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7165|25015|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12050PE|0|0|0|0||E|N|N|N||N|||16090|N
63582|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1207500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|84560|156810|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12075CE|0|0|0|0||E|N|N|N||N|||120685|N
63621|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1207500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7485|25825|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12075PE|0|0|0|0||E|N|N|N||N|||16655|N
63622|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|82930|154680|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12100CE|0|0|0|0||E|N|N|N||N|||118805|N
63623|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7825|26655|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12100PE|0|0|0|0||E|N|N|N||N|||17240|N
63636|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1212500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|81320|152560|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12125CE|0|0|0|0||E|N|N|N||N|||116940|N
63637|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1212500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8170|27510|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12125PE|0|0|0|0||E|N|N|N||N|||17840|N
63640|4745|OPTSTK|BANKINDIA|XX||1448548200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|2675|6675|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV80CE|0|2|0|0||E|N|N|N||N|||4675|N
63641|4745|OPTSTK|BANKINDIA|XX||1448548200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANKINDIA25NOV80PE|0|2|0|0||E|N|N|N||N|||5|N
63648|4745|OPTSTK|BANKINDIA|XX||1448548200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1685|5685|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV90CE|0|2|0|0||E|N|N|N||N|||3685|N
63649|4745|OPTSTK|BANKINDIA|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV90PE|0|2|0|0||E|N|N|N||N|||5|N
63660|25780|OPTSTK|APLAPOLLO|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|64900|84220|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1000CE|0|2|0|0||E|N|N|N||N|||74560|N
63661|25780|OPTSTK|APLAPOLLO|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
63662|25780|OPTSTK|APLAPOLLO|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|60915|80235|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1040CE|0|2|0|0||E|N|N|N||N|||70575|N
63663|25780|OPTSTK|APLAPOLLO|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
63665|25780|OPTSTK|APLAPOLLO|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|56930|76250|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1080CE|0|2|0|0||E|N|N|N||N|||66590|N
63666|25780|OPTSTK|APLAPOLLO|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
63677|25780|OPTSTK|APLAPOLLO|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|52940|72260|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1120CE|0|2|0|0||E|N|N|N||N|||62600|N
63678|25780|OPTSTK|APLAPOLLO|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
63695|25780|OPTSTK|APLAPOLLO|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|48955|68275|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1160CE|0|2|0|0||E|N|N|N||N|||58615|N
63696|25780|OPTSTK|APLAPOLLO|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
63697|25780|OPTSTK|APLAPOLLO|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|44970|64290|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1200CE|0|2|0|0||E|N|N|N||N|||54630|N
63698|25780|OPTSTK|APLAPOLLO|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
63705|25780|OPTSTK|APLAPOLLO|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40985|60305|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1240CE|0|2|0|0||E|N|N|N||N|||50645|N
63706|25780|OPTSTK|APLAPOLLO|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
63707|25780|OPTSTK|APLAPOLLO|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|37000|56320|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1280CE|0|2|0|0||E|N|N|N||N|||46660|N
63708|25780|OPTSTK|APLAPOLLO|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
63710|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|79720|150450|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12150CE|0|0|0|0||E|N|N|N||N|||115085|N
63711|25780|OPTSTK|APLAPOLLO|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33020|52330|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1320CE|0|2|0|0||E|N|N|N||N|||42675|N
63712|25780|OPTSTK|APLAPOLLO|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
63713|25780|OPTSTK|APLAPOLLO|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29050|48340|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1360CE|0|2|0|0||E|N|N|N||N|||38695|N
63714|4745|OPTSTK|BANKINDIA|XX||1448548200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1200|5200|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV95CE|0|2|0|0||E|N|N|N||N|||3200|N
63715|4745|OPTSTK|BANKINDIA|XX||1448548200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV95PE|0|2|0|0||E|N|N|N||N|||15|N
63716|25780|OPTSTK|APLAPOLLO|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235761|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1360PE|0|2|0|0||E|N|N|N||N|||10|N
63717|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8530|28380|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12150PE|0|0|0|0||E|N|N|N||N|||18455|N
63718|25780|OPTSTK|APLAPOLLO|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25110|44340|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1400CE|0|2|0|0||E|N|N|N||N|||34725|N
63719|25780|OPTSTK|APLAPOLLO|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1400PE|0|2|0|0||E|N|N|N||N|||25|N
63720|25780|OPTSTK|APLAPOLLO|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|21225|40325|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1440CE|0|2|0|0||E|N|N|N||N|||30775|N
63721|25780|OPTSTK|APLAPOLLO|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1440PE|0|2|0|0||E|N|N|N||N|||60|N
63722|25780|OPTSTK|APLAPOLLO|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17455|36295|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1480CE|0|2|0|0||E|N|N|N||N|||26875|N
63723|4745|OPTSTK|BANKINDIA|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|725|4725|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV100CE|0|2|0|0||E|N|N|N||N|||2725|N
63724|4745|OPTSTK|BANKINDIA|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV100PE|0|2|0|0||E|N|N|N||N|||35|N
63725|4745|OPTSTK|BANKINDIA|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|270|4270|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV105CE|0|2|0|0||E|N|N|N||N|||2270|N
63726|25780|OPTSTK|APLAPOLLO|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1480PE|0|2|0|0||E|N|N|N||N|||150|N
63727|4745|OPTSTK|BANKINDIA|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV105PE|0|2|0|0||E|N|N|N||N|||75|N
63728|4745|OPTSTK|BANKINDIA|XX||1448548200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV110CE|0|2|0|0||E|N|N|N||N|||1845|N
63729|4745|OPTSTK|BANKINDIA|XX||1448548200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV110PE|0|2|0|0||E|N|N|N||N|||150|N
63730|4745|OPTSTK|BANKINDIA|XX||1448548200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV115CE|0|2|0|0||E|N|N|N||N|||1460|N
63731|4745|OPTSTK|BANKINDIA|XX||1448548200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV115PE|0|2|0|0||E|N|N|N||N|||260|N
63732|4745|OPTSTK|BANKINDIA|XX||1448548200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV120CE|0|2|0|0||E|N|N|N||N|||1120|N
63733|4745|OPTSTK|BANKINDIA|XX||1448548200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV120PE|0|2|0|0||E|N|N|N||N|||255|N
63734|4745|OPTSTK|BANKINDIA|XX||1448548200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV125CE|0|2|0|0||E|N|N|N||N|||680|N
63735|4745|OPTSTK|BANKINDIA|XX||1448548200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV125PE|0|2|0|0||E|N|N|N||N|||420|N
63736|4745|OPTSTK|BANKINDIA|XX||1448548200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV130CE|0|2|0|0||E|N|N|N||N|||455|N
63737|4745|OPTSTK|BANKINDIA|XX||1448548200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV130PE|0|2|0|0||E|N|N|N||N|||895|N
63738|4745|OPTSTK|BANKINDIA|XX||1448548200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV135CE|0|2|0|0||E|N|N|N||N|||430|N
63739|4745|OPTSTK|BANKINDIA|XX||1448548200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV135PE|0|2|0|0||E|N|N|N||N|||1215|N
63740|4745|OPTSTK|BANKINDIA|XX||1448548200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV140CE|0|2|0|0||E|N|N|N||N|||185|N
63741|25780|OPTSTK|APLAPOLLO|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13875|32255|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1520CE|0|2|0|0||E|N|N|N||N|||23065|N
63742|25780|OPTSTK|APLAPOLLO|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1520PE|0|2|0|0||E|N|N|N||N|||240|N
63743|4745|OPTSTK|BANKINDIA|XX||1448548200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV140PE|0|2|0|0||E|N|N|N||N|||1575|N
63744|4745|OPTSTK|BANKINDIA|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV145CE|0|2|0|0||E|N|N|N||N|||200|N
63745|4745|OPTSTK|BANKINDIA|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV145PE|0|2|0|0||E|N|N|N||N|||1975|N
63746|25780|OPTSTK|APLAPOLLO|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10570|28210|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1560CE|0|2|0|0||E|N|N|N||N|||19390|N
63747|4745|OPTSTK|BANKINDIA|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANKINDIA25NOV150CE|0|2|0|0||E|N|N|N||N|||130|N
63748|4745|OPTSTK|BANKINDIA|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|400|4400|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV150PE|0|2|0|0||E|N|N|N||N|||2400|N
63749|4745|OPTSTK|BANKINDIA|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANKINDIA25NOV155CE|0|2|0|0||E|N|N|N||N|||85|N
63750|4745|OPTSTK|BANKINDIA|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV155PE|0|2|0|0||E|N|N|N||N|||2850|N
63751|4745|OPTSTK|BANKINDIA|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANKINDIA25NOV160CE|0|2|0|0||E|N|N|N||N|||55|N
63752|25780|OPTSTK|APLAPOLLO|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1560PE|0|2|0|0||E|N|N|N||N|||355|N
63753|4745|OPTSTK|BANKINDIA|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1315|5315|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV160PE|0|2|0|0||E|N|N|N||N|||3315|N
63754|4745|OPTSTK|BANKINDIA|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235761|1448496000|1448548200|15|1|            |BANKINDIA25NOV170CE|0|2|0|0||E|N|N|N||N|||20|N
63755|25780|OPTSTK|APLAPOLLO|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7655|24205|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1600CE|0|2|0|0||E|N|N|N||N|||15930|N
63756|25780|OPTSTK|APLAPOLLO|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1600PE|0|2|0|0||E|N|N|N||N|||585|N
63757|4745|OPTSTK|BANKINDIA|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|2275|6275|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV170PE|0|2|0|0||E|N|N|N||N|||4275|N
63760|25780|OPTSTK|APLAPOLLO|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4630|19750|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1640CE|0|2|0|0||E|N|N|N||N|||12190|N
63761|25780|OPTSTK|APLAPOLLO|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1640PE|0|2|0|0||E|N|N|N||N|||970|N
63762|25780|OPTSTK|APLAPOLLO|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1945|15325|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1680CE|0|2|0|0||E|N|N|N||N|||8635|N
63763|25780|OPTSTK|APLAPOLLO|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4695|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1680PE|0|2|0|0||E|N|N|N||N|||1720|N
63777|2144|OPTSTK|BDL|XX||1446129000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444235761|1446076800|1446129000|15|1|            |BDL25OCT1250PE|0|2|0|0||E|N|N|N||N|||150|N
63778|2144|OPTSTK|BDL|XX||1446129000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|11075|34215|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1350CE|0|2|0|0||E|N|N|N||N|||22645|N
63779|25780|OPTSTK|APLAPOLLO|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|370|11800|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1720CE|0|2|0|0||E|N|N|N||N|||6085|N
63780|25780|OPTSTK|APLAPOLLO|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|6950|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1720PE|0|2|0|0||E|N|N|N||N|||3000|N
63781|2144|OPTSTK|BDL|XX||1446129000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1350PE|0|2|0|0||E|N|N|N||N|||410|N
63782|2144|OPTSTK|BDL|XX||1446129000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|3415|22825|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1450CE|0|2|0|0||E|N|N|N||N|||13120|N
63783|2144|OPTSTK|BDL|XX||1446129000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|4670|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1450PE|0|2|0|0||E|N|N|N||N|||1270|N
63784|2144|OPTSTK|BDL|XX||1446129000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|13545|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1550CE|0|2|0|0||E|N|N|N||N|||6275|N
63785|2144|OPTSTK|BDL|XX||1446129000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|10160|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1550PE|0|2|0|0||E|N|N|N||N|||4320|N
63786|2144|OPTSTK|BDL|XX||1446129000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|7235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1650CE|0|2|0|0||E|N|N|N||N|||2415|N
63787|2144|OPTSTK|BDL|XX||1446129000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|2055|18635|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1650PE|0|2|0|0||E|N|N|N||N|||10345|N
63788|25780|OPTSTK|APLAPOLLO|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|8695|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1760CE|0|2|0|0||E|N|N|N||N|||3995|N
63789|2144|OPTSTK|BDL|XX||1446129000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1750CE|0|2|0|0||E|N|N|N||N|||860|N
63790|2144|OPTSTK|BDL|XX||1446129000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|10570|31120|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1750PE|0|2|0|0||E|N|N|N||N|||20845|N
63794|25780|OPTSTK|APLAPOLLO|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|9890|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1760PE|0|2|0|0||E|N|N|N||N|||4930|N
63795|25780|OPTSTK|APLAPOLLO|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|6195|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1800CE|0|2|0|0||E|N|N|N||N|||2480|N
63796|25780|OPTSTK|APLAPOLLO|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1455|13345|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1800PE|0|2|0|0||E|N|N|N||N|||7400|N
63797|25780|OPTSTK|APLAPOLLO|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4370|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1840CE|0|2|0|0||E|N|N|N||N|||1545|N
63798|25780|OPTSTK|APLAPOLLO|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4960|18640|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1840PE|0|2|0|0||E|N|N|N||N|||11800|N
63802|25780|OPTSTK|APLAPOLLO|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1880CE|0|2|0|0||E|N|N|N||N|||910|N
63803|25780|OPTSTK|APLAPOLLO|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6490|21690|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1880PE|0|2|0|0||E|N|N|N||N|||14090|N
63805|25780|OPTSTK|APLAPOLLO|XX||1446129000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1920CE|0|2|0|0||E|N|N|N||N|||450|N
63806|25780|OPTSTK|APLAPOLLO|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10030|26460|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1920PE|0|2|0|0||E|N|N|N||N|||18245|N
63812|25780|OPTSTK|APLAPOLLO|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1960CE|0|2|0|0||E|N|N|N||N|||340|N
63813|25780|OPTSTK|APLAPOLLO|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13120|30490|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1960PE|0|2|0|0||E|N|N|N||N|||21805|N
63818|2144|OPTSTK|BDL|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|43845|69835|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1000CE|0|2|0|0||E|N|N|N||N|||56840|N
63819|25780|OPTSTK|APLAPOLLO|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2000CE|0|2|0|0||E|N|N|N||N|||205|N
63820|25780|OPTSTK|APLAPOLLO|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16485|34535|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2000PE|0|2|0|0||E|N|N|N||N|||25510|N
63821|25780|OPTSTK|APLAPOLLO|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2040CE|0|2|0|0||E|N|N|N||N|||250|N
63822|25780|OPTSTK|APLAPOLLO|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20055|38585|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2040PE|0|2|0|0||E|N|N|N||N|||29320|N
63823|25780|OPTSTK|APLAPOLLO|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2080CE|0|2|0|0||E|N|N|N||N|||140|N
63824|25780|OPTSTK|APLAPOLLO|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23775|42615|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2080PE|0|2|0|0||E|N|N|N||N|||33195|N
63825|25780|OPTSTK|APLAPOLLO|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2120CE|0|2|0|0||E|N|N|N||N|||80|N
63826|25780|OPTSTK|APLAPOLLO|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|27600|46640|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2120PE|0|2|0|0||E|N|N|N||N|||37120|N
63827|25780|OPTSTK|APLAPOLLO|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2160CE|0|2|0|0||E|N|N|N||N|||45|N
63828|25780|OPTSTK|APLAPOLLO|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|31490|50650|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2160PE|0|2|0|0||E|N|N|N||N|||41070|N
63829|25780|OPTSTK|APLAPOLLO|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235761|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2200CE|0|2|0|0||E|N|N|N||N|||25|N
63830|25780|OPTSTK|APLAPOLLO|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|35420|54650|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2200PE|0|2|0|0||E|N|N|N||N|||45035|N
63831|25780|OPTSTK|APLAPOLLO|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235761|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2240CE|0|2|0|0||E|N|N|N||N|||15|N
63832|25780|OPTSTK|APLAPOLLO|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|39375|58645|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2240PE|0|2|0|0||E|N|N|N||N|||49010|N
63833|25780|OPTSTK|APLAPOLLO|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
63834|25780|OPTSTK|APLAPOLLO|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|47320|66630|0|0|0|1444237316|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2320PE|0|2|0|0||E|N|N|N||N|||56975|N
63835|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1217500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|78185|148405|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12175CE|0|0|0|0||E|N|N|N||N|||113295|N
63836|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1217500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8950|29310|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12175PE|0|0|0|0||E|N|N|N||N|||19130|N
63845|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|76620|146320|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12200CE|0|0|0|0||E|N|N|N||N|||111470|N
63846|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9330|30210|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12200PE|0|0|0|0||E|N|N|N||N|||19770|N
63904|2144|OPTSTK|BDL|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1000PE|0|2|0|0||E|N|N|N||N|||95|N
63905|2144|OPTSTK|BDL|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|34465|59925|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1100CE|0|2|0|0||E|N|N|N||N|||47195|N
63910|2144|OPTSTK|BDL|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1100PE|0|2|0|0||E|N|N|N||N|||370|N
63911|2144|OPTSTK|BDL|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|25820|50150|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1200CE|0|2|0|0||E|N|N|N||N|||37985|N
63912|2144|OPTSTK|BDL|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1200PE|0|2|0|0||E|N|N|N||N|||1075|N
63913|2144|OPTSTK|BDL|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|18310|40730|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1300CE|0|2|0|0||E|N|N|N||N|||29520|N
63914|2144|OPTSTK|BDL|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|525|4525|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1300PE|0|2|0|0||E|N|N|N||N|||2525|N
63915|2144|OPTSTK|BDL|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|12235|31975|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1400CE|0|2|0|0||E|N|N|N||N|||22105|N
63916|2144|OPTSTK|BDL|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|1795|8265|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1400PE|0|2|0|0||E|N|N|N||N|||5030|N
63917|2144|OPTSTK|BDL|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|3955|20515|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1500CE|0|2|0|0||E|N|N|N||N|||12235|N
63918|2144|OPTSTK|BDL|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|3950|13610|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1500PE|0|2|0|0||E|N|N|N||N|||8780|N
63919|2144|OPTSTK|BDL|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|55|13275|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1600CE|0|2|0|0||E|N|N|N||N|||6665|N
63920|2144|OPTSTK|BDL|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|7340|20340|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1600PE|0|2|0|0||E|N|N|N||N|||13840|N
63922|2144|OPTSTK|BDL|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|2415|12475|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1700CE|0|2|0|0||E|N|N|N||N|||7445|N
63925|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1222500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|75075|144255|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12225CE|0|0|0|0||E|N|N|N||N|||109665|N
63926|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1222500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9720|31130|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12225PE|0|0|0|0||E|N|N|N||N|||20425|N
63927|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|73555|142185|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12250CE|0|0|0|0||E|N|N|N||N|||107870|N
63928|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10120|32070|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12250PE|0|0|0|0||E|N|N|N||N|||21095|N
63929|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1227500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|72040|140140|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12275CE|0|0|0|0||E|N|N|N||N|||106090|N
63930|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1227500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10545|33025|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12275PE|0|0|0|0||E|N|N|N||N|||21785|N
63933|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|70505|138055|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12300CE|0|0|0|0||E|N|N|N||N|||104280|N
63934|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10915|33955|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12300PE|0|0|0|0||E|N|N|N||N|||22435|N
63935|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1232500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|69040|136030|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12325CE|0|0|0|0||E|N|N|N||N|||102535|N
63936|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1232500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11360|34950|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12325PE|0|0|0|0||E|N|N|N||N|||23155|N
63937|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|67595|134025|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12350CE|0|0|0|0||E|N|N|N||N|||100810|N
63938|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11820|35970|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12350PE|0|0|0|0||E|N|N|N||N|||23895|N
63939|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1237500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|66165|132035|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12375CE|0|0|0|0||E|N|N|N||N|||99100|N
63940|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1237500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12295|37005|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12375PE|0|0|0|0||E|N|N|N||N|||24650|N
63941|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|64750|130060|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12400CE|0|0|0|0||E|N|N|N||N|||97405|N
63942|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12785|38055|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12400PE|0|0|0|0||E|N|N|N||N|||25420|N
63943|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1242500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|63365|128095|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12425CE|0|0|0|0||E|N|N|N||N|||95730|N
63944|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1242500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13285|39135|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12425PE|0|0|0|0||E|N|N|N||N|||26210|N
63945|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|61995|126145|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12450CE|0|0|0|0||E|N|N|N||N|||94070|N
63946|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13795|40225|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12450PE|0|0|0|0||E|N|N|N||N|||27010|N
63947|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1247500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|60640|124210|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12475CE|0|0|0|0||E|N|N|N||N|||92425|N
63948|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1247500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14330|41340|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12475PE|0|0|0|0||E|N|N|N||N|||27835|N
63949|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|59305|122285|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12500CE|0|0|0|0||E|N|N|N||N|||90795|N
63950|2144|OPTSTK|BDL|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|12045|28195|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1700PE|0|2|0|0||E|N|N|N||N|||20120|N
63951|2144|OPTSTK|BDL|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|1195|8525|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1800CE|0|2|0|0||E|N|N|N||N|||4860|N
63952|2144|OPTSTK|BDL|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|18005|36895|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1800PE|0|2|0|0||E|N|N|N||N|||27450|N
63953|2144|OPTSTK|BDL|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|510|5640|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1900CE|0|2|0|0||E|N|N|N||N|||3075|N
63954|2144|OPTSTK|BDL|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|25045|46125|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1900PE|0|2|0|0||E|N|N|N||N|||35585|N
63955|2144|OPTSTK|BDL|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2000CE|0|2|0|0||E|N|N|N||N|||1900|N
63956|2144|OPTSTK|BDL|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|32950|55700|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2000PE|0|2|0|0||E|N|N|N||N|||44325|N
63959|2144|OPTSTK|BDL|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2200CE|0|2|0|0||E|N|N|N||N|||680|N
63960|2144|OPTSTK|BDL|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|50550|75320|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2200PE|0|2|0|0||E|N|N|N||N|||62935|N
63962|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14870|42470|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12500PE|0|0|0|0||E|N|N|N||N|||28670|N
63963|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1252500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|57990|120380|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12525CE|0|0|0|0||E|N|N|N||N|||89185|N
63965|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1252500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|15430|43620|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12525PE|0|0|0|0||E|N|N|N||N|||29525|N
63966|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|56700|118490|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12550CE|0|0|0|0||E|N|N|N||N|||87595|N
63970|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16000|44790|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12550PE|0|0|0|0||E|N|N|N||N|||30395|N
63971|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1257500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|55415|116615|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12575CE|0|0|0|0||E|N|N|N||N|||86015|N
63972|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1257500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16590|45980|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12575PE|0|0|0|0||E|N|N|N||N|||31285|N
63973|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|54160|114750|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12600CE|0|0|0|0||E|N|N|N||N|||84455|N
63974|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|17195|47185|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12600PE|0|0|0|0||E|N|N|N||N|||32190|N
63975|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1262500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|52925|112905|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12625CE|0|0|0|0||E|N|N|N||N|||82915|N
63976|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1262500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|17815|48415|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12625PE|0|0|0|0||E|N|N|N||N|||33115|N
63977|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|51705|111075|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12650CE|0|0|0|0||E|N|N|N||N|||81390|N
63978|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|18440|49660|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12650PE|0|0|0|0||E|N|N|N||N|||34050|N
63979|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1267500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|50510|109260|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12675CE|0|0|0|0||E|N|N|N||N|||79885|N
63980|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1267500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19095|50925|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12675PE|0|0|0|0||E|N|N|N||N|||35010|N
63981|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|49325|107465|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12700CE|0|0|0|0||E|N|N|N||N|||78395|N
63985|383|OPTSTK|BEL|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|15940|20880|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT230CE|0|2|0|0||E|N|N|N||N|||18410|N
63996|383|OPTSTK|BEL|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BEL25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
63997|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19760|52210|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12700PE|0|0|0|0||E|N|N|N||N|||35985|N
63998|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1272500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|48160|105680|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12725CE|0|0|0|0||E|N|N|N||N|||76920|N
64004|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1272500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|20445|53505|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12725PE|0|0|0|0||E|N|N|N||N|||36975|N
64005|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|47020|103910|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12750CE|0|0|0|0||E|N|N|N||N|||75465|N
64006|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|21140|54830|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12750PE|0|0|0|0||E|N|N|N||N|||37985|N
64007|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1277500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|45890|102160|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12775CE|0|0|0|0||E|N|N|N||N|||74025|N
64008|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1277500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|21860|56170|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12775PE|0|0|0|0||E|N|N|N||N|||39015|N
64009|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|44785|100425|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12800CE|0|0|0|0||E|N|N|N||N|||72605|N
64010|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|22585|57525|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12800PE|0|0|0|0||E|N|N|N||N|||40055|N
64012|383|OPTSTK|BEL|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|10460|15400|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT285CE|0|2|0|0||E|N|N|N||N|||12930|N
64013|383|OPTSTK|BEL|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BEL25OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
64014|383|OPTSTK|BEL|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|9465|14405|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT295CE|0|2|0|0||E|N|N|N||N|||11935|N
64015|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1282500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|43700|98710|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12825CE|0|0|0|0||E|N|N|N||N|||71205|N
64016|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1282500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|23335|58905|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12825PE|0|0|0|0||E|N|N|N||N|||41120|N
64017|383|OPTSTK|BEL|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BEL25OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
64018|383|OPTSTK|BEL|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|8465|13405|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT305CE|0|2|0|0||E|N|N|N||N|||10935|N
64019|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|42630|97010|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12850CE|0|0|0|0||E|N|N|N||N|||69820|N
64020|383|OPTSTK|BEL|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BEL25OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
64021|383|OPTSTK|BEL|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|7470|12410|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT315CE|0|2|0|0||E|N|N|N||N|||9940|N
64022|383|OPTSTK|BEL|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BEL25OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
64023|383|OPTSTK|BEL|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|6485|11415|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT325CE|0|2|0|0||E|N|N|N||N|||8950|N
64024|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|24095|60305|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12850PE|0|0|0|0||E|N|N|N||N|||42200|N
64025|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1287500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|41580|95320|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12875CE|0|0|0|0||E|N|N|N||N|||68450|N
64026|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1287500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|24875|61715|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12875PE|0|0|0|0||E|N|N|N||N|||43295|N
64027|383|OPTSTK|BEL|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
64028|383|OPTSTK|BEL|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5510|10410|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT335CE|0|2|0|0||E|N|N|N||N|||7960|N
64029|383|OPTSTK|BEL|XX||1446129000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT335PE|0|2|0|0||E|N|N|N||N|||15|N
64030|383|OPTSTK|BEL|XX||1446129000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|4565|9405|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT345CE|0|2|0|0||E|N|N|N||N|||6985|N
64036|383|OPTSTK|BEL|XX||1446129000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT345PE|0|2|0|0||E|N|N|N||N|||30|N
64037|383|OPTSTK|BEL|XX||1446129000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3660|8390|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT355CE|0|2|0|0||E|N|N|N||N|||6025|N
64038|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|40545|93655|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12900CE|0|0|0|0||E|N|N|N||N|||67100|N
64039|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25675|63145|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12900PE|0|0|0|0||E|N|N|N||N|||44410|N
64040|383|OPTSTK|BEL|XX||1446129000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT355PE|0|2|0|0||E|N|N|N||N|||30|N
64041|383|OPTSTK|BEL|XX||1446129000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2820|7380|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT365CE|0|2|0|0||E|N|N|N||N|||5100|N
64046|157|OPTSTK|APOLLOHOSP|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|275565|340125|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4600CE|0|2|0|0||E|N|N|N||N|||307845|N
64047|157|OPTSTK|APOLLOHOSP|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
64050|383|OPTSTK|BEL|XX||1446129000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT365PE|0|2|0|0||E|N|N|N||N|||45|N
64051|383|OPTSTK|BEL|XX||1446129000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2050|6350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT375CE|0|2|0|0||E|N|N|N||N|||4200|N
64052|383|OPTSTK|BEL|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT375PE|0|2|0|0||E|N|N|N||N|||90|N
64053|383|OPTSTK|BEL|XX||1446129000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1345|5345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT385CE|0|2|0|0||E|N|N|N||N|||3345|N
64054|383|OPTSTK|BEL|XX||1446129000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT385PE|0|2|0|0||E|N|N|N||N|||155|N
64057|157|OPTSTK|APOLLOHOSP|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|255635|320195|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4800CE|0|2|0|0||E|N|N|N||N|||287915|N
64058|157|OPTSTK|APOLLOHOSP|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
64059|157|OPTSTK|APOLLOHOSP|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|235710|300270|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5000CE|0|2|0|0||E|N|N|N||N|||267990|N
64060|157|OPTSTK|APOLLOHOSP|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
64061|157|OPTSTK|APOLLOHOSP|XX||1446129000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|215780|280340|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5200CE|0|2|0|0||E|N|N|N||N|||248060|N
64062|157|OPTSTK|APOLLOHOSP|XX||1446129000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
64063|157|OPTSTK|APOLLOHOSP|XX||1446129000|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|195850|260410|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5400CE|0|2|0|0||E|N|N|N||N|||228130|N
64064|157|OPTSTK|APOLLOHOSP|XX||1446129000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
64065|157|OPTSTK|APOLLOHOSP|XX||1446129000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|175925|240485|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5600CE|0|2|0|0||E|N|N|N||N|||208205|N
64066|157|OPTSTK|APOLLOHOSP|XX||1446129000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
64067|157|OPTSTK|APOLLOHOSP|XX||1446129000|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|165960|230520|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5700CE|0|2|0|0||E|N|N|N||N|||198240|N
64068|157|OPTSTK|APOLLOHOSP|XX||1446129000|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5700PE|0|2|0|0||E|N|N|N||N|||5|N
64069|157|OPTSTK|APOLLOHOSP|XX||1446129000|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|155995|220555|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5800CE|0|2|0|0||E|N|N|N||N|||188275|N
64086|157|OPTSTK|APOLLOHOSP|XX||1446129000|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
64087|157|OPTSTK|APOLLOHOSP|XX||1446129000|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|146030|210590|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5900CE|0|2|0|0||E|N|N|N||N|||178310|N
64088|157|OPTSTK|APOLLOHOSP|XX||1446129000|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5900PE|0|2|0|0||E|N|N|N||N|||5|N
64089|157|OPTSTK|APOLLOHOSP|XX||1446129000|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|136065|200625|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6000CE|0|2|0|0||E|N|N|N||N|||168345|N
64090|383|OPTSTK|BEL|XX||1446129000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|355|4355|0|0|0|1444235761|1446076800|1446129000|15|1|            |BEL25OCT395CE|0|2|0|0||E|N|N|N||N|||2355|N
64091|383|OPTSTK|BEL|XX||1446129000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT395PE|0|2|0|0||E|N|N|N||N|||305|N
64094|157|OPTSTK|APOLLOHOSP|XX||1446129000|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
64095|157|OPTSTK|APOLLOHOSP|XX||1446129000|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|126110|190660|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6100CE|0|2|0|0||E|N|N|N||N|||158385|N
64098|157|OPTSTK|APOLLOHOSP|XX||1446129000|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6100PE|0|2|0|0||E|N|N|N||N|||5|N
64099|157|OPTSTK|APOLLOHOSP|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|116160|180690|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6200CE|0|2|0|0||E|N|N|N||N|||148425|N
64100|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1292500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|39535|92005|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12925CE|0|0|0|0||E|N|N|N||N|||65770|N
64101|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1292500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|26490|64600|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12925PE|0|0|0|0||E|N|N|N||N|||45545|N
64102|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|38540|90370|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12950CE|0|0|0|0||E|N|N|N||N|||64455|N
64103|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|27320|66070|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12950PE|0|0|0|0||E|N|N|N||N|||46695|N
64104|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1297500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|37560|88760|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12975CE|0|0|0|0||E|N|N|N||N|||63160|N
64105|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1297500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|28165|67555|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC12975PE|0|0|0|0||E|N|N|N||N|||47860|N
64106|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|36605|87155|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13000CE|0|0|0|0||E|N|N|N||N|||61880|N
64107|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|29030|69060|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13000PE|0|0|0|0||E|N|N|N||N|||49045|N
64108|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1302500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|35655|85575|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13025CE|0|0|0|0||E|N|N|N||N|||60615|N
64109|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1302500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|29920|70580|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13025PE|0|0|0|0||E|N|N|N||N|||50250|N
64110|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|34735|84015|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13050CE|0|0|0|0||E|N|N|N||N|||59375|N
64111|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|30815|72125|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13050PE|0|0|0|0||E|N|N|N||N|||51470|N
64112|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1307500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|33820|82460|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13075CE|0|0|0|0||E|N|N|N||N|||58140|N
64113|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1307500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|31735|73675|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13075PE|0|0|0|0||E|N|N|N||N|||52705|N
64114|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|32930|80930|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13100CE|0|0|0|0||E|N|N|N||N|||56930|N
64115|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|32670|75250|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13100PE|0|0|0|0||E|N|N|N||N|||53960|N
64116|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1312500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|32060|79420|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13125CE|0|0|0|0||E|N|N|N||N|||55740|N
64117|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1312500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|33615|76845|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13125PE|0|0|0|0||E|N|N|N||N|||55230|N
64118|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|31205|77925|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13150CE|0|0|0|0||E|N|N|N||N|||54565|N
64119|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|34590|78450|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13150PE|0|0|0|0||E|N|N|N||N|||56520|N
64120|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1317500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|30370|76450|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13175CE|0|0|0|0||E|N|N|N||N|||53410|N
64121|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1317500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|35580|80080|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13175PE|0|0|0|0||E|N|N|N||N|||57830|N
64122|157|OPTSTK|APOLLOHOSP|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6200PE|0|2|0|0||E|N|N|N||N|||10|N
64123|157|OPTSTK|APOLLOHOSP|XX||1446129000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|106225|170715|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6300CE|0|2|0|0||E|N|N|N||N|||138470|N
64124|157|OPTSTK|APOLLOHOSP|XX||1446129000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6300PE|0|2|0|0||E|N|N|N||N|||20|N
64125|157|OPTSTK|APOLLOHOSP|XX||1446129000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|96320|160730|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6400CE|0|2|0|0||E|N|N|N||N|||128525|N
64126|157|OPTSTK|APOLLOHOSP|XX||1446129000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6400PE|0|2|0|0||E|N|N|N||N|||40|N
64127|157|OPTSTK|APOLLOHOSP|XX||1446129000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|86480|150730|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6500CE|0|2|0|0||E|N|N|N||N|||118605|N
64135|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|29545|74995|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13200CE|0|0|0|0||E|N|N|N||N|||52270|N
64136|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|36585|81725|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13200PE|0|0|0|0||E|N|N|N||N|||59155|N
64137|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1322500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|28740|73550|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13225CE|0|0|0|0||E|N|N|N||N|||51145|N
64138|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1322500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|37610|83380|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13225PE|0|0|0|0||E|N|N|N||N|||60495|N
64139|383|OPTSTK|BEL|XX||1446129000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT405CE|0|2|0|0||E|N|N|N||N|||1635|N
64140|383|OPTSTK|BEL|XX||1446129000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT405PE|0|2|0|0||E|N|N|N||N|||580|N
64141|383|OPTSTK|BEL|XX||1446129000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT415CE|0|2|0|0||E|N|N|N||N|||1065|N
64142|383|OPTSTK|BEL|XX||1446129000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT415PE|0|2|0|0||E|N|N|N||N|||1000|N
64143|383|OPTSTK|BEL|XX||1446129000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT425CE|0|2|0|0||E|N|N|N||N|||640|N
64144|383|OPTSTK|BEL|XX||1446129000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT425PE|0|2|0|0||E|N|N|N||N|||1575|N
64145|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|27950|72130|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13250CE|0|0|0|0||E|N|N|N||N|||50040|N
64146|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|38650|85060|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13250PE|0|0|0|0||E|N|N|N||N|||61855|N
64147|157|OPTSTK|APOLLOHOSP|XX||1446129000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6500PE|0|2|0|0||E|N|N|N||N|||85|N
64148|157|OPTSTK|APOLLOHOSP|XX||1446129000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|76745|140705|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6600CE|0|2|0|0||E|N|N|N||N|||108725|N
64149|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1327500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|27185|70725|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13275CE|0|0|0|0||E|N|N|N||N|||48955|N
64150|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1327500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|39715|86755|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13275PE|0|0|0|0||E|N|N|N||N|||63235|N
64151|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|26420|69340|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13300CE|0|0|0|0||E|N|N|N||N|||47880|N
64152|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|40795|88455|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13300PE|0|0|0|0||E|N|N|N||N|||64625|N
64153|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1332500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|25685|67965|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13325CE|0|0|0|0||E|N|N|N||N|||46825|N
64154|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1332500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|41885|90185|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13325PE|0|0|0|0||E|N|N|N||N|||66035|N
64155|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|24960|66620|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13350CE|0|0|0|0||E|N|N|N||N|||45790|N
64156|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|43005|91925|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13350PE|0|0|0|0||E|N|N|N||N|||67465|N
64157|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1337500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|24255|65285|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13375CE|0|0|0|0||E|N|N|N||N|||44770|N
64158|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1337500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|44135|93685|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13375PE|0|0|0|0||E|N|N|N||N|||68910|N
64159|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|23560|63970|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13400CE|0|0|0|0||E|N|N|N||N|||43765|N
64160|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|45285|95455|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13400PE|0|0|0|0||E|N|N|N||N|||70370|N
64161|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1342500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|22880|62670|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13425CE|0|0|0|0||E|N|N|N||N|||42775|N
64162|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1342500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|46450|97240|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13425PE|0|0|0|0||E|N|N|N||N|||71845|N
64163|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|22215|61395|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13450CE|0|0|0|0||E|N|N|N||N|||41805|N
64164|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|47635|99045|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13450PE|0|0|0|0||E|N|N|N||N|||73340|N
64165|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1347500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|21570|60130|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13475CE|0|0|0|0||E|N|N|N||N|||40850|N
64166|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1347500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|48840|100860|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13475PE|0|0|0|0||E|N|N|N||N|||74850|N
64167|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|20940|58890|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13500CE|0|0|0|0||E|N|N|N||N|||39915|N
64168|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|50055|102695|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13500PE|0|0|0|0||E|N|N|N||N|||76375|N
64169|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1352500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|20320|57660|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13525CE|0|0|0|0||E|N|N|N||N|||38990|N
64170|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1352500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|51300|104540|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13525PE|0|0|0|0||E|N|N|N||N|||77920|N
64171|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19720|56450|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13550CE|0|0|0|0||E|N|N|N||N|||38085|N
64172|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|52550|106400|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13550PE|0|0|0|0||E|N|N|N||N|||79475|N
64173|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1357500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|19130|55260|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13575CE|0|0|0|0||E|N|N|N||N|||37195|N
64174|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1357500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|53825|108275|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13575PE|0|0|0|0||E|N|N|N||N|||81050|N
64175|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|18550|54090|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13600CE|0|0|0|0||E|N|N|N||N|||36320|N
64176|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|55115|110165|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13600PE|0|0|0|0||E|N|N|N||N|||82640|N
64177|383|OPTSTK|BEL|XX||1446129000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT435CE|0|2|0|0||E|N|N|N||N|||370|N
64178|383|OPTSTK|BEL|XX||1446129000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|310|4310|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT435PE|0|2|0|0||E|N|N|N||N|||2310|N
64179|383|OPTSTK|BEL|XX||1446129000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT445CE|0|2|0|0||E|N|N|N||N|||205|N
64180|383|OPTSTK|BEL|XX||1446129000|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1540|5540|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT445PE|0|2|0|0||E|N|N|N||N|||3540|N
64181|157|OPTSTK|APOLLOHOSP|XX||1446129000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6600PE|0|2|0|0||E|N|N|N||N|||165|N
64182|157|OPTSTK|APOLLOHOSP|XX||1446129000|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|67170|130650|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6700CE|0|2|0|0||E|N|N|N||N|||98910|N
64206|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1362500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|17990|52930|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13625CE|0|0|0|0||E|N|N|N||N|||35460|N
64207|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1362500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|56425|112065|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13625PE|0|0|0|0||E|N|N|N||N|||84245|N
64208|157|OPTSTK|APOLLOHOSP|XX||1446129000|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6700PE|0|2|0|0||E|N|N|N||N|||275|N
64209|157|OPTSTK|APOLLOHOSP|XX||1446129000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|57850|120560|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6800CE|0|2|0|0||E|N|N|N||N|||89205|N
64210|157|OPTSTK|APOLLOHOSP|XX||1446129000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6800PE|0|2|0|0||E|N|N|N||N|||380|N
64211|157|OPTSTK|APOLLOHOSP|XX||1446129000|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|48895|110445|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6900CE|0|2|0|0||E|N|N|N||N|||79670|N
64212|157|OPTSTK|APOLLOHOSP|XX||1446129000|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6900PE|0|2|0|0||E|N|N|N||N|||1005|N
64213|157|OPTSTK|APOLLOHOSP|XX||1446129000|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|35550|95450|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7000CE|0|2|0|0||E|N|N|N||N|||65500|N
64214|157|OPTSTK|APOLLOHOSP|XX||1446129000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7000PE|0|2|0|0||E|N|N|N||N|||710|N
64215|157|OPTSTK|APOLLOHOSP|XX||1446129000|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|32575|90245|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7100CE|0|2|0|0||E|N|N|N||N|||61410|N
64216|157|OPTSTK|APOLLOHOSP|XX||1446129000|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|4435|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7100PE|0|2|0|0||E|N|N|N||N|||990|N
64217|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|17435|51795|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13650CE|0|0|0|0||E|N|N|N||N|||34615|N
64218|157|OPTSTK|APOLLOHOSP|XX||1446129000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|25460|80270|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7200CE|0|2|0|0||E|N|N|N||N|||52865|N
64219|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|57760|113980|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13650PE|0|0|0|0||E|N|N|N||N|||85870|N
64220|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1367500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16905|50675|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13675CE|0|0|0|0||E|N|N|N||N|||33790|N
64221|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1367500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|59100|115910|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13675PE|0|0|0|0||E|N|N|N||N|||87505|N
64222|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|16380|49570|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13700CE|0|0|0|0||E|N|N|N||N|||32975|N
64223|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|60460|117850|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13700PE|0|0|0|0||E|N|N|N||N|||89155|N
64224|157|OPTSTK|APOLLOHOSP|XX||1446129000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|8970|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7200PE|0|2|0|0||E|N|N|N||N|||4090|N
64225|383|OPTSTK|BEL|XX||1446129000|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT455CE|0|2|0|0||E|N|N|N||N|||125|N
64226|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1372500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|15875|48485|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13725CE|0|0|0|0||E|N|N|N||N|||32180|N
64227|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1372500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|61840|119810|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13725PE|0|0|0|0||E|N|N|N||N|||90825|N
64228|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|15375|47415|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13750CE|0|0|0|0||E|N|N|N||N|||31395|N
64229|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|63235|121775|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13750PE|0|0|0|0||E|N|N|N||N|||92505|N
64230|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1377500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14890|46360|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13775CE|0|0|0|0||E|N|N|N||N|||30625|N
64231|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1377500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|64645|123755|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13775PE|0|0|0|0||E|N|N|N||N|||94200|N
64232|157|OPTSTK|APOLLOHOSP|XX||1446129000|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|15150|66450|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7300CE|0|2|0|0||E|N|N|N||N|||40800|N
64233|383|OPTSTK|BEL|XX||1446129000|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2315|6405|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT455PE|0|2|0|0||E|N|N|N||N|||4360|N
64234|157|OPTSTK|APOLLOHOSP|XX||1446129000|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|8870|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7300PE|0|2|0|0||E|N|N|N||N|||2235|N
64235|157|OPTSTK|APOLLOHOSP|XX||1446129000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|8360|55540|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7400CE|0|2|0|0||E|N|N|N||N|||31950|N
64236|157|OPTSTK|APOLLOHOSP|XX||1446129000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|12180|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7400PE|0|2|0|0||E|N|N|N||N|||3490|N
64237|157|OPTSTK|APOLLOHOSP|XX||1446129000|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2770|45360|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7500CE|0|2|0|0||E|N|N|N||N|||24065|N
64238|157|OPTSTK|APOLLOHOSP|XX||1446129000|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|16490|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7500PE|0|2|0|0||E|N|N|N||N|||5505|N
64239|157|OPTSTK|APOLLOHOSP|XX||1446129000|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|36140|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7600CE|0|2|0|0||E|N|N|N||N|||17305|N
64240|157|OPTSTK|APOLLOHOSP|XX||1446129000|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|22080|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7600PE|0|2|0|0||E|N|N|N||N|||8630|N
64241|157|OPTSTK|APOLLOHOSP|XX||1446129000|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|28235|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7700CE|0|2|0|0||E|N|N|N||N|||11940|N
64242|157|OPTSTK|APOLLOHOSP|XX||1446129000|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|29180|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7700PE|0|2|0|0||E|N|N|N||N|||13195|N
64243|157|OPTSTK|APOLLOHOSP|XX||1446129000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|21715|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7800CE|0|2|0|0||E|N|N|N||N|||7925|N
64244|157|OPTSTK|APOLLOHOSP|XX||1446129000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|655|37645|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7800PE|0|2|0|0||E|N|N|N||N|||19150|N
64245|157|OPTSTK|APOLLOHOSP|XX||1446129000|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|16475|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7900CE|0|2|0|0||E|N|N|N||N|||5080|N
64246|157|OPTSTK|APOLLOHOSP|XX||1446129000|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5395|47165|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7900PE|0|2|0|0||E|N|N|N||N|||26280|N
64247|157|OPTSTK|APOLLOHOSP|XX||1446129000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|12495|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8000CE|0|2|0|0||E|N|N|N||N|||3295|N
64248|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|14420|45330|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13800CE|0|0|0|0||E|N|N|N||N|||29875|N
64249|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|66075|125755|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13800PE|0|0|0|0||E|N|N|N||N|||95915|N
64266|157|OPTSTK|APOLLOHOSP|XX||1446129000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|16525|62685|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8000PE|0|2|0|0||E|N|N|N||N|||39605|N
64267|157|OPTSTK|APOLLOHOSP|XX||1446129000|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|9395|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8100CE|0|2|0|0||E|N|N|N||N|||2145|N
64268|157|OPTSTK|APOLLOHOSP|XX||1446129000|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|22220|72290|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8100PE|0|2|0|0||E|N|N|N||N|||47255|N
64269|157|OPTSTK|APOLLOHOSP|XX||1446129000|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|6940|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8200CE|0|2|0|0||E|N|N|N||N|||1365|N
64270|157|OPTSTK|APOLLOHOSP|XX||1446129000|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|28720|82130|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8200PE|0|2|0|0||E|N|N|N||N|||55425|N
64271|157|OPTSTK|APOLLOHOSP|XX||1446129000|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|5155|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8300CE|0|2|0|0||E|N|N|N||N|||965|N
64272|157|OPTSTK|APOLLOHOSP|XX||1446129000|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|35940|92130|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8300PE|0|2|0|0||E|N|N|N||N|||64035|N
64273|157|OPTSTK|APOLLOHOSP|XX||1446129000|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8400CE|0|2|0|0||E|N|N|N||N|||665|N
64274|157|OPTSTK|APOLLOHOSP|XX||1446129000|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|43795|102215|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8400PE|0|2|0|0||E|N|N|N||N|||73005|N
64275|157|OPTSTK|APOLLOHOSP|XX||1446129000|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8500CE|0|2|0|0||E|N|N|N||N|||660|N
64276|157|OPTSTK|APOLLOHOSP|XX||1446129000|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|52170|112330|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8500PE|0|2|0|0||E|N|N|N||N|||82250|N
64277|157|OPTSTK|APOLLOHOSP|XX||1446129000|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8600CE|0|2|0|0||E|N|N|N||N|||465|N
64278|157|OPTSTK|APOLLOHOSP|XX||1446129000|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|60970|122450|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8600PE|0|2|0|0||E|N|N|N||N|||91710|N
64279|157|OPTSTK|APOLLOHOSP|XX||1446129000|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8700CE|0|2|0|0||E|N|N|N||N|||420|N
64280|157|OPTSTK|APOLLOHOSP|XX||1446129000|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|70100|132560|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8700PE|0|2|0|0||E|N|N|N||N|||101330|N
64281|157|OPTSTK|APOLLOHOSP|XX||1446129000|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8800CE|0|2|0|0||E|N|N|N||N|||405|N
64282|157|OPTSTK|APOLLOHOSP|XX||1446129000|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|79480|142640|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8800PE|0|2|0|0||E|N|N|N||N|||111060|N
64283|157|OPTSTK|APOLLOHOSP|XX||1446129000|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8900CE|0|2|0|0||E|N|N|N||N|||350|N
64284|157|OPTSTK|APOLLOHOSP|XX||1446129000|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|89055|152695|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8900PE|0|2|0|0||E|N|N|N||N|||120875|N
64285|157|OPTSTK|APOLLOHOSP|XX||1446129000|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9000CE|0|2|0|0||E|N|N|N||N|||155|N
64286|157|OPTSTK|APOLLOHOSP|XX||1446129000|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|98750|162730|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9000PE|0|2|0|0||E|N|N|N||N|||130740|N
64287|157|OPTSTK|APOLLOHOSP|XX||1446129000|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9100CE|0|2|0|0||E|N|N|N||N|||95|N
64288|157|OPTSTK|APOLLOHOSP|XX||1446129000|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|108540|172740|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9100PE|0|2|0|0||E|N|N|N||N|||140640|N
64290|157|OPTSTK|APOLLOHOSP|XX||1446129000|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9200CE|0|2|0|0||E|N|N|N||N|||55|N
64291|157|OPTSTK|APOLLOHOSP|XX||1446129000|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|118400|182740|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9200PE|0|2|0|0||E|N|N|N||N|||150570|N
64292|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1382500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13955|44315|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13825CE|0|0|0|0||E|N|N|N||N|||29135|N
64293|383|OPTSTK|BEL|XX||1446129000|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT465CE|0|2|0|0||E|N|N|N||N|||220|N
64294|383|OPTSTK|BEL|XX||1446129000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3055|7405|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT465PE|0|2|0|0||E|N|N|N||N|||5230|N
64295|157|OPTSTK|APOLLOHOSP|XX||1446129000|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9400CE|0|2|0|0||E|N|N|N||N|||20|N
64296|157|OPTSTK|APOLLOHOSP|XX||1446129000|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|138215|202705|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9400PE|0|2|0|0||E|N|N|N||N|||170460|N
64297|157|OPTSTK|APOLLOHOSP|XX||1446129000|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9600CE|0|2|0|0||E|N|N|N||N|||10|N
64298|157|OPTSTK|APOLLOHOSP|XX||1446129000|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|158105|222645|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9600PE|0|2|0|0||E|N|N|N||N|||190375|N
64299|157|OPTSTK|APOLLOHOSP|XX||1446129000|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9800CE|0|2|0|0||E|N|N|N||N|||5|N
64300|157|OPTSTK|APOLLOHOSP|XX||1446129000|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|178020|242580|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9800PE|0|2|0|0||E|N|N|N||N|||210300|N
64301|157|OPTSTK|APOLLOHOSP|XX||1446129000|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10000CE|0|2|0|0||E|N|N|N||N|||5|N
64302|157|OPTSTK|APOLLOHOSP|XX||1446129000|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|197950|262510|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10000PE|0|2|0|0||E|N|N|N||N|||230230|N
64303|157|OPTSTK|APOLLOHOSP|XX||1446129000|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10200CE|0|2|0|0||E|N|N|N||N|||5|N
64304|157|OPTSTK|APOLLOHOSP|XX||1446129000|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|217875|282435|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10200PE|0|2|0|0||E|N|N|N||N|||250155|N
64305|157|OPTSTK|APOLLOHOSP|XX||1446129000|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10400CE|0|2|0|0||E|N|N|N||N|||5|N
64306|157|OPTSTK|APOLLOHOSP|XX||1446129000|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|237805|302365|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10400PE|0|2|0|0||E|N|N|N||N|||270085|N
64307|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1382500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|67525|127755|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13825PE|0|0|0|0||E|N|N|N||N|||97640|N
64308|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13510|43310|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13850CE|0|0|0|0||E|N|N|N||N|||28410|N
64309|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|68990|129770|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13850PE|0|0|0|0||E|N|N|N||N|||99380|N
64310|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1387500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|13075|42325|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13875CE|0|0|0|0||E|N|N|N||N|||27700|N
64324|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1387500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|70470|131800|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13875PE|0|0|0|0||E|N|N|N||N|||101135|N
64325|383|OPTSTK|BEL|XX||1446129000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT475CE|0|2|0|0||E|N|N|N||N|||140|N
64326|383|OPTSTK|BEL|XX||1446129000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3870|8420|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT475PE|0|2|0|0||E|N|N|N||N|||6145|N
64327|383|OPTSTK|BEL|XX||1446129000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT485CE|0|2|0|0||E|N|N|N||N|||85|N
64331|383|OPTSTK|BEL|XX||1446129000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|4740|9430|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT485PE|0|2|0|0||E|N|N|N||N|||7085|N
64332|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12645|41365|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13900CE|0|0|0|0||E|N|N|N||N|||27005|N
64333|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|71965|133835|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13900PE|0|0|0|0||E|N|N|N||N|||102900|N
64334|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1392500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|12235|40405|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13925CE|0|0|0|0||E|N|N|N||N|||26320|N
64335|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1392500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|73480|135890|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13925PE|0|0|0|0||E|N|N|N||N|||104685|N
64337|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11825|39475|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13950CE|0|0|0|0||E|N|N|N||N|||25650|N
64338|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|75010|137950|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13950PE|0|0|0|0||E|N|N|N||N|||106480|N
64339|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1397500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11440|38550|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13975CE|0|0|0|0||E|N|N|N||N|||24995|N
64347|212|OPTSTK|ASHOKLEY|XX||1446129000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2810|6810|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT90CE|0|0|2|0||E|N|N|N||N|||4810|N
64348|212|OPTSTK|ASHOKLEY|XX||1446129000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASHOKLEY25OCT90PE|0|0|2|0||E|N|N|N||N|||5|N
64351|212|OPTSTK|ASHOKLEY|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1815|5815|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT100CE|0|0|2|0||E|N|N|N||N|||3815|N
64352|212|OPTSTK|ASHOKLEY|XX||1446129000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASHOKLEY25OCT100PE|0|0|2|0||E|N|N|N||N|||5|N
64353|212|OPTSTK|ASHOKLEY|XX||1446129000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1320|5320|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT105CE|0|0|2|0||E|N|N|N||N|||3320|N
64354|212|OPTSTK|ASHOKLEY|XX||1446129000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASHOKLEY25OCT105PE|0|0|2|0||E|N|N|N||N|||5|N
64355|212|OPTSTK|ASHOKLEY|XX||1446129000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|820|4820|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT110CE|0|0|2|0||E|N|N|N||N|||2820|N
64356|212|OPTSTK|ASHOKLEY|XX||1446129000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT110PE|0|0|2|0||E|N|N|N||N|||5|N
64357|212|OPTSTK|ASHOKLEY|XX||1446129000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT115CE|0|0|2|0||E|N|N|N||N|||2330|N
64358|212|OPTSTK|ASHOKLEY|XX||1446129000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT115PE|0|0|2|0||E|N|N|N||N|||10|N
64359|212|OPTSTK|ASHOKLEY|XX||1446129000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT120CE|0|0|2|0||E|N|N|N||N|||1845|N
64360|212|OPTSTK|ASHOKLEY|XX||1446129000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASHOKLEY25OCT120PE|0|0|2|0||E|N|N|N||N|||20|N
64361|212|OPTSTK|ASHOKLEY|XX||1446129000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT125CE|0|0|2|0||E|N|N|N||N|||1395|N
64362|212|OPTSTK|ASHOKLEY|XX||1446129000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASHOKLEY25OCT125PE|0|0|2|0||E|N|N|N||N|||40|N
64363|212|OPTSTK|ASHOKLEY|XX||1446129000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT130CE|0|0|2|0||E|N|N|N||N|||920|N
64364|212|OPTSTK|ASHOKLEY|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASHOKLEY25OCT130PE|0|0|2|0||E|N|N|N||N|||90|N
64365|212|OPTSTK|ASHOKLEY|XX||1446129000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT135CE|0|0|2|0||E|N|N|N||N|||545|N
64366|212|OPTSTK|ASHOKLEY|XX||1446129000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT135PE|0|0|2|0||E|N|N|N||N|||220|N
64367|212|OPTSTK|ASHOKLEY|XX||1446129000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT140CE|0|0|2|0||E|N|N|N||N|||290|N
64368|212|OPTSTK|ASHOKLEY|XX||1446129000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT140PE|0|0|2|0||E|N|N|N||N|||465|N
64369|212|OPTSTK|ASHOKLEY|XX||1446129000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT145CE|0|0|2|0||E|N|N|N||N|||150|N
64370|212|OPTSTK|ASHOKLEY|XX||1446129000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT145PE|0|0|2|0||E|N|N|N||N|||805|N
64371|212|OPTSTK|ASHOKLEY|XX||1446129000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT150CE|0|0|2|0||E|N|N|N||N|||75|N
64372|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1397500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|76555|140025|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC13975PE|0|0|0|0||E|N|N|N||N|||108290|N
64373|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|11055|37655|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14000CE|0|0|0|0||E|N|N|N||N|||24355|N
64374|212|OPTSTK|ASHOKLEY|XX||1446129000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT150PE|0|0|2|0||E|N|N|N||N|||1255|N
64375|212|OPTSTK|ASHOKLEY|XX||1446129000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT155CE|0|0|2|0||E|N|N|N||N|||40|N
64376|212|OPTSTK|ASHOKLEY|XX||1446129000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT155PE|0|0|2|0||E|N|N|N||N|||1730|N
64377|212|OPTSTK|ASHOKLEY|XX||1446129000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT160CE|0|0|2|0||E|N|N|N||N|||25|N
64378|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|78120|142110|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14000PE|0|0|0|0||E|N|N|N||N|||110115|N
64379|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1402500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10745|36825|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14025CE|0|0|0|0||E|N|N|N||N|||23785|N
64380|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1402500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|79755|144255|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14025PE|0|0|0|0||E|N|N|N||N|||112005|N
64381|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10385|35955|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14050CE|0|0|0|0||E|N|N|N||N|||23170|N
64382|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|81355|146365|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14050PE|0|0|0|0||E|N|N|N||N|||113860|N
64383|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1407500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|10040|35110|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14075CE|0|0|0|0||E|N|N|N||N|||22575|N
64384|212|OPTSTK|ASHOKLEY|XX||1446129000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|185|4185|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT160PE|0|0|2|0||E|N|N|N||N|||2185|N
64385|212|OPTSTK|ASHOKLEY|XX||1446129000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT165CE|0|0|2|0||E|N|N|N||N|||15|N
64386|212|OPTSTK|ASHOKLEY|XX||1446129000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|675|4675|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT165PE|0|0|2|0||E|N|N|N||N|||2675|N
64387|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1407500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|82965|148485|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14075PE|0|0|0|0||E|N|N|N||N|||115725|N
64388|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9700|34270|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14100CE|0|0|0|0||E|N|N|N||N|||21985|N
64389|212|OPTSTK|ASHOKLEY|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT170CE|0|0|2|0||E|N|N|N||N|||5|N
64390|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|84595|150615|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14100PE|0|0|0|0||E|N|N|N||N|||117605|N
64391|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1412500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9375|33455|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14125CE|0|0|0|0||E|N|N|N||N|||21415|N
64392|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1412500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|86240|152750|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14125PE|0|0|0|0||E|N|N|N||N|||119495|N
64393|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|9055|32645|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14150CE|0|0|0|0||E|N|N|N||N|||20850|N
64394|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|87900|154890|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14150PE|0|0|0|0||E|N|N|N||N|||121395|N
64395|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1417500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8745|31855|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14175CE|0|0|0|0||E|N|N|N||N|||20300|N
64396|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1417500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|89580|157050|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14175PE|0|0|0|0||E|N|N|N||N|||123315|N
64397|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8395|31025|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14200CE|0|0|0|0||E|N|N|N||N|||19710|N
64398|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|91210|159160|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14200PE|0|0|0|0||E|N|N|N||N|||125185|N
64399|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1422500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|8095|30265|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14225CE|0|0|0|0||E|N|N|N||N|||19180|N
64400|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1422500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|92910|161330|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14225PE|0|0|0|0||E|N|N|N||N|||127120|N
64401|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7810|29520|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14250CE|0|0|0|0||E|N|N|N||N|||18665|N
64402|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|94630|163510|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14250PE|0|0|0|0||E|N|N|N||N|||129070|N
64403|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1427500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7540|28780|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14275CE|0|0|0|0||E|N|N|N||N|||18160|N
64404|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1427500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|96360|165700|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14275PE|0|0|0|0||E|N|N|N||N|||131030|N
64405|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7270|28060|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14300CE|0|0|0|0||E|N|N|N||N|||17665|N
64406|212|OPTSTK|ASHOKLEY|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1165|5165|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT170PE|0|0|2|0||E|N|N|N||N|||3165|N
64407|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|98105|167895|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14300PE|0|0|0|0||E|N|N|N||N|||133000|N
64408|212|OPTSTK|ASHOKLEY|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASHOKLEY25OCT180CE|0|0|2|0||E|N|N|N||N|||5|N
64409|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1432500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|7000|27360|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14325CE|0|0|0|0||E|N|N|N||N|||17180|N
64410|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1432500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|99865|170095|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14325PE|0|0|0|0||E|N|N|N||N|||134980|N
64411|212|OPTSTK|ASHOKLEY|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2160|6160|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT180PE|0|0|2|0||E|N|N|N||N|||4160|N
64412|383|OPTSTK|BEL|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235761|1446076800|1446129000|15|1|            |BEL25OCT530CE|0|2|0|0||E|N|N|N||N|||10|N
64413|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6755|26665|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14350CE|0|0|0|0||E|N|N|N||N|||16710|N
64414|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|101640|172310|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14350PE|0|0|0|0||E|N|N|N||N|||136975|N
64415|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1437500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6510|25990|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14375CE|0|0|0|0||E|N|N|N||N|||16250|N
64416|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1437500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|103425|174535|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14375PE|0|0|0|0||E|N|N|N||N|||138980|N
64417|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6270|25330|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14400CE|0|0|0|0||E|N|N|N||N|||15800|N
64418|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|105230|176750|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14400PE|0|0|0|0||E|N|N|N||N|||140990|N
64419|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1442500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|6045|24675|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14425CE|0|0|0|0||E|N|N|N||N|||15360|N
64420|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1442500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|107040|178990|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14425PE|0|0|0|0||E|N|N|N||N|||143015|N
64421|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5815|24045|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14450CE|0|0|0|0||E|N|N|N||N|||14930|N
64422|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|108870|181230|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14450PE|0|0|0|0||E|N|N|N||N|||145050|N
64423|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1447500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5600|23420|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14475CE|0|0|0|0||E|N|N|N||N|||14510|N
64424|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1447500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|110715|183475|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14475PE|0|0|0|0||E|N|N|N||N|||147095|N
64425|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5395|22805|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14500CE|0|0|0|0||E|N|N|N||N|||14100|N
64426|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|112565|185735|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14500PE|0|0|0|0||E|N|N|N||N|||149150|N
64427|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1452500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5190|22210|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14525CE|0|0|0|0||E|N|N|N||N|||13700|N
64428|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1452500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|114435|187995|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14525PE|0|0|0|0||E|N|N|N||N|||151215|N
64429|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4995|21625|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14550CE|0|0|0|0||E|N|N|N||N|||13310|N
64430|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|116315|190265|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14550PE|0|0|0|0||E|N|N|N||N|||153290|N
64431|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1457500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4800|21050|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14575CE|0|0|0|0||E|N|N|N||N|||12925|N
64432|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1457500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|118210|192540|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14575PE|0|0|0|0||E|N|N|N||N|||155375|N
64433|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4615|20495|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14600CE|0|0|0|0||E|N|N|N||N|||12555|N
64434|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|120115|194815|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14600PE|0|0|0|0||E|N|N|N||N|||157465|N
64435|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1462500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4435|19945|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14625CE|0|0|0|0||E|N|N|N||N|||12190|N
64436|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1462500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|122035|197105|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14625PE|0|0|0|0||E|N|N|N||N|||159570|N
64437|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4265|19415|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14650CE|0|0|0|0||E|N|N|N||N|||11840|N
64438|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|123960|199400|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14650PE|0|0|0|0||E|N|N|N||N|||161680|N
64439|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1467500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|4100|18890|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14675CE|0|0|0|0||E|N|N|N||N|||11495|N
64440|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1467500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|125900|201700|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14675PE|0|0|0|0||E|N|N|N||N|||163800|N
64441|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3940|18370|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14700CE|0|0|0|0||E|N|N|N||N|||11155|N
64442|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|127850|204000|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14700PE|0|0|0|0||E|N|N|N||N|||165925|N
64443|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1472500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3785|17875|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14725CE|0|0|0|0||E|N|N|N||N|||10830|N
64444|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1472500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|129815|206315|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14725PE|0|0|0|0||E|N|N|N||N|||168065|N
64445|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3635|17385|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14750CE|0|0|0|0||E|N|N|N||N|||10510|N
64448|383|OPTSTK|BEL|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|9035|13955|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT530PE|0|2|0|0||E|N|N|N||N|||11495|N
64449|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|131795|208625|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14750PE|0|0|0|0||E|N|N|N||N|||170210|N
64450|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1477500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3485|16905|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14775CE|0|0|0|0||E|N|N|N||N|||10195|N
64451|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1477500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|133775|210945|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14775PE|0|0|0|0||E|N|N|N||N|||172360|N
64452|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3350|16440|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14800CE|0|0|0|0||E|N|N|N||N|||9895|N
64453|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|135775|213265|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14800PE|0|0|0|0||E|N|N|N||N|||174520|N
64454|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1482500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3210|15980|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14825CE|0|0|0|0||E|N|N|N||N|||9595|N
64456|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1482500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|137785|215595|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14825PE|0|0|0|0||E|N|N|N||N|||176690|N
64457|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|3080|15540|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14850CE|0|0|0|0||E|N|N|N||N|||9310|N
64458|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|139805|217935|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14850PE|0|0|0|0||E|N|N|N||N|||178870|N
64459|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2835|14675|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14900CE|0|0|0|0||E|N|N|N||N|||8755|N
64460|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|143875|222615|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC14900PE|0|0|0|0||E|N|N|N||N|||183245|N
64461|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2390|13070|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15000CE|0|0|0|0||E|N|N|N||N|||7730|N
64462|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|152130|232030|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15000PE|0|0|0|0||E|N|N|N||N|||192080|N
64463|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|2005|11625|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15100CE|0|0|0|0||E|N|N|N||N|||6815|N
64464|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|160540|241500|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15100PE|0|0|0|0||E|N|N|N||N|||201020|N
64465|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1670|10310|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15200CE|0|0|0|0||E|N|N|N||N|||5990|N
64466|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|169080|251030|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15200PE|0|0|0|0||E|N|N|N||N|||210055|N
64467|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1390|9130|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15300CE|0|0|0|0||E|N|N|N||N|||5260|N
64468|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|177760|260610|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15300PE|0|0|0|0||E|N|N|N||N|||219185|N
64469|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|1150|8060|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15400CE|0|0|0|0||E|N|N|N||N|||4605|N
64470|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|186555|270225|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15400PE|0|0|0|0||E|N|N|N||N|||228390|N
64471|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|945|7105|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15500CE|0|0|0|0||E|N|N|N||N|||4025|N
64472|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|195460|279880|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15500PE|0|0|0|0||E|N|N|N||N|||237670|N
64473|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|775|6255|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15600CE|0|0|0|0||E|N|N|N||N|||3515|N
64474|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|204465|289565|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15600PE|0|0|0|0||E|N|N|N||N|||247015|N
64475|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|625|5495|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15700CE|0|0|0|0||E|N|N|N||N|||3060|N
64476|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|213560|299280|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15700PE|0|0|0|0||E|N|N|N||N|||256420|N
64477|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|505|4815|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15800CE|0|0|0|0||E|N|N|N||N|||2660|N
64478|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|222740|309020|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15800PE|0|0|0|0||E|N|N|N||N|||265880|N
64479|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15900CE|0|0|0|0||E|N|N|N||N|||2305|N
64480|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|231995|318775|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC15900PE|0|0|0|0||E|N|N|N||N|||275385|N
64481|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16000CE|0|0|0|0||E|N|N|N||N|||2000|N
64482|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|241320|328550|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16000PE|0|0|0|0||E|N|N|N||N|||284935|N
64483|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16100CE|0|0|0|0||E|N|N|N||N|||1725|N
64484|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|250710|338340|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16100PE|0|0|0|0||E|N|N|N||N|||294525|N
64485|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16200CE|0|0|0|0||E|N|N|N||N|||1490|N
64486|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|260150|348140|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16200PE|0|0|0|0||E|N|N|N||N|||304145|N
64487|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16300CE|0|0|0|0||E|N|N|N||N|||1285|N
64488|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|269635|357955|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16300PE|0|0|0|0||E|N|N|N||N|||313795|N
64489|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16400CE|0|0|0|0||E|N|N|N||N|||1105|N
64490|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|279175|367775|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16400PE|0|0|0|0||E|N|N|N||N|||323475|N
64491|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16500CE|0|0|0|0||E|N|N|N||N|||945|N
64492|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|288755|377605|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16500PE|0|0|0|0||E|N|N|N||N|||333180|N
64493|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16600CE|0|0|0|0||E|N|N|N||N|||810|N
64494|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|298360|387440|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16600PE|0|0|0|0||E|N|N|N||N|||342900|N
64499|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16700CE|0|0|0|0||E|N|N|N||N|||695|N
64500|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|308005|397285|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16700PE|0|0|0|0||E|N|N|N||N|||352645|N
64501|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16800CE|0|0|0|0||E|N|N|N||N|||595|N
64502|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|317675|407125|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16800PE|0|0|0|0||E|N|N|N||N|||362400|N
64504|383|OPTSTK|BEL|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|15055|19995|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV240CE|0|2|0|0||E|N|N|N||N|||17525|N
64505|383|OPTSTK|BEL|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BEL25NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
64506|383|OPTSTK|BEL|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|14065|19005|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV250CE|0|2|0|0||E|N|N|N||N|||16535|N
64507|383|OPTSTK|BEL|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BEL25NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
64508|383|OPTSTK|BEL|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|13075|18015|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV260CE|0|2|0|0||E|N|N|N||N|||15545|N
64532|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16900CE|0|0|0|0||E|N|N|N||N|||505|N
64533|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|327375|416975|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC16900PE|0|0|0|0||E|N|N|N||N|||372175|N
64547|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17000CE|0|0|0|0||E|N|N|N||N|||430|N
64548|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|337085|426825|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17000PE|0|0|0|0||E|N|N|N||N|||381955|N
64551|383|OPTSTK|BEL|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BEL25NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
64552|383|OPTSTK|BEL|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|12085|17025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV270CE|0|2|0|0||E|N|N|N||N|||14555|N
64553|383|OPTSTK|BEL|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BEL25NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
64554|383|OPTSTK|BEL|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|11095|16035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV280CE|0|2|0|0||E|N|N|N||N|||13565|N
64555|383|OPTSTK|BEL|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BEL25NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
64556|383|OPTSTK|BEL|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|10115|15035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV290CE|0|2|0|0||E|N|N|N||N|||12575|N
64557|383|OPTSTK|BEL|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235761|1448496000|1448548200|15|1|            |BEL25NOV290PE|0|2|0|0||E|N|N|N||N|||10|N
64560|383|OPTSTK|BEL|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|9145|14045|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV300CE|0|2|0|0||E|N|N|N||N|||11595|N
64561|383|OPTSTK|BEL|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235761|1448496000|1448548200|15|1|            |BEL25NOV300PE|0|2|0|0||E|N|N|N||N|||20|N
64562|383|OPTSTK|BEL|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|8185|13055|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV310CE|0|2|0|0||E|N|N|N||N|||10620|N
64563|383|OPTSTK|BEL|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV310PE|0|2|0|0||E|N|N|N||N|||35|N
64564|383|OPTSTK|BEL|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|7245|12065|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV320CE|0|2|0|0||E|N|N|N||N|||9655|N
64565|383|OPTSTK|BEL|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV320PE|0|2|0|0||E|N|N|N||N|||35|N
64566|383|OPTSTK|BEL|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|6340|11080|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV330CE|0|2|0|0||E|N|N|N||N|||8710|N
64567|383|OPTSTK|BEL|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV330PE|0|2|0|0||E|N|N|N||N|||110|N
64570|383|OPTSTK|BEL|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5475|10095|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV340CE|0|2|0|0||E|N|N|N||N|||7785|N
64571|383|OPTSTK|BEL|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV340PE|0|2|0|0||E|N|N|N||N|||180|N
64572|383|OPTSTK|BEL|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|4660|9130|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV350CE|0|2|0|0||E|N|N|N||N|||6895|N
64573|383|OPTSTK|BEL|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV350PE|0|2|0|0||E|N|N|N||N|||280|N
64576|383|OPTSTK|BEL|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3905|8185|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV360CE|0|2|0|0||E|N|N|N||N|||6045|N
64577|383|OPTSTK|BEL|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV360PE|0|2|0|0||E|N|N|N||N|||420|N
64578|383|OPTSTK|BEL|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3220|7270|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV370CE|0|2|0|0||E|N|N|N||N|||5245|N
64579|383|OPTSTK|BEL|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV370PE|0|2|0|0||E|N|N|N||N|||200|N
64580|383|OPTSTK|BEL|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2500|6500|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV380CE|0|2|0|0||E|N|N|N||N|||4500|N
64581|383|OPTSTK|BEL|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV380PE|0|2|0|0||E|N|N|N||N|||310|N
64582|383|OPTSTK|BEL|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1820|5820|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV390CE|0|2|0|0||E|N|N|N||N|||3820|N
64583|383|OPTSTK|BEL|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV390PE|0|2|0|0||E|N|N|N||N|||490|N
64584|383|OPTSTK|BEL|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|490|4490|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV400CE|0|2|0|0||E|N|N|N||N|||2490|N
64585|383|OPTSTK|BEL|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV400PE|0|2|0|0||E|N|N|N||N|||750|N
64586|383|OPTSTK|BEL|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV410CE|0|2|0|0||E|N|N|N||N|||1925|N
64587|383|OPTSTK|BEL|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV410PE|0|2|0|0||E|N|N|N||N|||1115|N
64588|383|OPTSTK|BEL|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV420CE|0|2|0|0||E|N|N|N||N|||1430|N
64589|383|OPTSTK|BEL|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV420PE|0|2|0|0||E|N|N|N||N|||1600|N
64590|383|OPTSTK|BEL|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV430CE|0|2|0|0||E|N|N|N||N|||1030|N
64591|383|OPTSTK|BEL|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|200|4200|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV430PE|0|2|0|0||E|N|N|N||N|||2200|N
64592|383|OPTSTK|BEL|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV440CE|0|2|0|0||E|N|N|N||N|||740|N
64593|383|OPTSTK|BEL|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1720|5720|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV440PE|0|2|0|0||E|N|N|N||N|||3720|N
64594|383|OPTSTK|BEL|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV450CE|0|2|0|0||E|N|N|N||N|||520|N
64595|383|OPTSTK|BEL|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2415|6415|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV450PE|0|2|0|0||E|N|N|N||N|||4415|N
64596|383|OPTSTK|BEL|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV460CE|0|2|0|0||E|N|N|N||N|||350|N
64597|383|OPTSTK|BEL|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3170|7170|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV460PE|0|2|0|0||E|N|N|N||N|||5170|N
64598|383|OPTSTK|BEL|XX||1448548200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV470CE|0|2|0|0||E|N|N|N||N|||680|N
64599|383|OPTSTK|BEL|XX||1448548200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3960|7960|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV470PE|0|2|0|0||E|N|N|N||N|||5960|N
64600|383|OPTSTK|BEL|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV480CE|0|2|0|0||E|N|N|N||N|||165|N
64601|383|OPTSTK|BEL|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|4755|8835|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV480PE|0|2|0|0||E|N|N|N||N|||6795|N
64602|383|OPTSTK|BEL|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV500CE|0|2|0|0||E|N|N|N||N|||300|N
64603|383|OPTSTK|BEL|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|6355|10755|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV500PE|0|2|0|0||E|N|N|N||N|||8555|N
64604|383|OPTSTK|BEL|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV520CE|0|2|0|0||E|N|N|N||N|||165|N
64605|383|OPTSTK|BEL|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|8095|12715|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV520PE|0|2|0|0||E|N|N|N||N|||10405|N
64606|383|OPTSTK|BEL|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444235761|1448496000|1448548200|15|1|            |BEL25NOV540CE|0|2|0|0||E|N|N|N||N|||90|N
64607|383|OPTSTK|BEL|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|9935|14695|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV540PE|0|2|0|0||E|N|N|N||N|||12315|N
64612|422|OPTSTK|BHARATFORG|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|56295|71055|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT600CE|0|2|0|0||E|N|N|N||N|||63675|N
64613|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17100CE|0|0|0|0||E|N|N|N||N|||365|N
64614|26074|OPTIDX|MIDCPNIFTY|XX||1451572200|1710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|140|140|5|1.000000E+12|2.801000E+03|0|1443744000|0|0|0|0|0|346820|436680|0|0|0|1444237314|1451520000|1451572200|15|1|            |MIDCPNIFTY25DEC17100PE|0|0|0|0||E|N|N|N||N|||391750|N
64615|26000|OPTIDX|NIFTY|XX||1444919400|1935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|515310|635260|0|0|0|1444237314|1444867200|1444919400|15|1|            |NIFTY25O1419350CE|0|0|0|0||E|N|N|N||N|||575285|N
64616|26000|OPTIDX|NIFTY|XX||1444919400|1935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1444867200|1444919400|15|1|            |NIFTY25O1419350PE|0|0|0|0||E|N|N|N||N|||5|N
64617|26000|OPTIDX|NIFTY|XX||1445437800|1935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|517195|637145|0|0|0|1444237314|1445385600|1445437800|15|1|            |NIFTY25O2019350CE|0|0|0|0||E|N|N|N||N|||577170|N
64618|26000|OPTIDX|NIFTY|XX||1445437800|1935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1445385600|1445437800|15|1|            |NIFTY25O2019350PE|0|0|0|0||E|N|N|N||N|||5|N
64619|26000|OPTIDX|NIFTY|XX||1446733800|1935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|521910|641850|0|0|0|1444237315|1446681600|1446733800|15|1|            |NIFTY25N0419350CE|0|0|0|0||E|N|N|N||N|||581880|N
64620|26000|OPTIDX|NIFTY|XX||1446733800|1935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1446681600|1446733800|15|1|            |NIFTY25N0419350PE|0|0|0|0||E|N|N|N||N|||5|N
64621|26000|OPTIDX|NIFTY|XX||1451572200|1935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|540095|660035|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19350CE|0|0|0|0||E|N|N|N||N|||600065|N
64622|26000|OPTIDX|NIFTY|XX||1451572200|1935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19350PE|0|0|0|0||E|N|N|N||N|||5|N
64624|422|OPTSTK|BHARATFORG|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARATFORG25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
64625|26000|OPTIDX|NIFTY|XX||1451572200|1940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|535165|655105|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19400CE|0|0|0|0||E|N|N|N||N|||595135|N
64626|26000|OPTIDX|NIFTY|XX||1451572200|1940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19400PE|0|0|0|0||E|N|N|N||N|||5|N
64627|26000|OPTIDX|NIFTY|XX||1451572200|1945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|530240|650170|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19450CE|0|0|0|0||E|N|N|N||N|||590205|N
64628|26000|OPTIDX|NIFTY|XX||1451572200|1945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19450PE|0|0|0|0||E|N|N|N||N|||5|N
64629|26000|OPTIDX|NIFTY|XX||1451572200|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19500PE|0|0|0|0||E|N|N|N||N|||10|N
64630|26000|OPTIDX|NIFTY|XX||1451572200|1955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|520385|640315|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19550CE|0|0|0|0||E|N|N|N||N|||580350|N
64631|26000|OPTIDX|NIFTY|XX||1451572200|1955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19550PE|0|0|0|0||E|N|N|N||N|||10|N
64632|26000|OPTIDX|NIFTY|XX||1451572200|1960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|515455|635385|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19600CE|0|0|0|0||E|N|N|N||N|||575420|N
64633|26000|OPTIDX|NIFTY|XX||1451572200|1960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19600PE|0|0|0|0||E|N|N|N||N|||10|N
64634|26000|OPTIDX|NIFTY|XX||1451572200|1965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|510525|630455|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19650CE|0|0|0|0||E|N|N|N||N|||570490|N
64635|26000|OPTIDX|NIFTY|XX||1451572200|1965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19650PE|0|0|0|0||E|N|N|N||N|||10|N
64636|26000|OPTIDX|NIFTY|XX||1451572200|1970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|505610|625520|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19700CE|0|0|0|0||E|N|N|N||N|||565565|N
64637|26000|OPTIDX|NIFTY|XX||1451572200|1970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19700PE|0|0|0|0||E|N|N|N||N|||10|N
64663|422|OPTSTK|BHARATFORG|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|48325|63085|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT680CE|0|2|0|0||E|N|N|N||N|||55705|N
64664|422|OPTSTK|BHARATFORG|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARATFORG25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
64719|422|OPTSTK|BHARATFORG|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|30390|45150|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT860CE|0|2|0|0||E|N|N|N||N|||37770|N
64720|422|OPTSTK|BHARATFORG|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARATFORG25OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
64760|422|OPTSTK|BHARATFORG|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|26405|41165|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT900CE|0|2|0|0||E|N|N|N||N|||33785|N
64784|422|OPTSTK|BHARATFORG|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARATFORG25OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
64785|422|OPTSTK|BHARATFORG|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|22430|37170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT940CE|0|2|0|0||E|N|N|N||N|||29800|N
64786|26000|OPTIDX|NIFTY|XX||1451572200|1975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|500680|620590|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19750CE|0|0|0|0||E|N|N|N||N|||560635|N
64787|26000|OPTIDX|NIFTY|XX||1451572200|1975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19750PE|0|0|0|0||E|N|N|N||N|||15|N
64788|26000|OPTIDX|NIFTY|XX||1451572200|1980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|495755|615665|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19800CE|0|0|0|0||E|N|N|N||N|||555710|N
64789|26000|OPTIDX|NIFTY|XX||1451572200|1980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19800PE|0|0|0|0||E|N|N|N||N|||15|N
64790|236|OPTSTK|ASIANPAINT|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|67300|84810|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1600CE|0|2|0|0||E|N|N|N||N|||76055|N
64791|422|OPTSTK|BHARATFORG|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
64792|422|OPTSTK|BHARATFORG|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|18490|33170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT980CE|0|2|0|0||E|N|N|N||N|||25830|N
64793|236|OPTSTK|ASIANPAINT|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
64794|236|OPTSTK|ASIANPAINT|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|59325|76835|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1680CE|0|2|0|0||E|N|N|N||N|||68080|N
64795|236|OPTSTK|ASIANPAINT|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
64796|236|OPTSTK|ASIANPAINT|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|55340|72850|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1720CE|0|2|0|0||E|N|N|N||N|||64095|N
64797|236|OPTSTK|ASIANPAINT|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
64798|236|OPTSTK|ASIANPAINT|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|51355|68865|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1760CE|0|2|0|0||E|N|N|N||N|||60110|N
64799|422|OPTSTK|BHARATFORG|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT980PE|0|2|0|0||E|N|N|N||N|||20|N
64800|236|OPTSTK|ASIANPAINT|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
64801|236|OPTSTK|ASIANPAINT|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|47370|64880|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1800CE|0|2|0|0||E|N|N|N||N|||56125|N
64802|236|OPTSTK|ASIANPAINT|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
64803|236|OPTSTK|ASIANPAINT|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|43385|60895|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1840CE|0|2|0|0||E|N|N|N||N|||52140|N
64804|236|OPTSTK|ASIANPAINT|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
64805|236|OPTSTK|ASIANPAINT|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|39400|56910|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1880CE|0|2|0|0||E|N|N|N||N|||48155|N
64806|236|OPTSTK|ASIANPAINT|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
64807|236|OPTSTK|ASIANPAINT|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|35415|52925|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1920CE|0|2|0|0||E|N|N|N||N|||44170|N
64808|236|OPTSTK|ASIANPAINT|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
64809|236|OPTSTK|ASIANPAINT|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|31435|48935|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1960CE|0|2|0|0||E|N|N|N||N|||40185|N
64810|236|OPTSTK|ASIANPAINT|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
64811|236|OPTSTK|ASIANPAINT|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|27465|44945|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2000CE|0|2|0|0||E|N|N|N||N|||36205|N
64812|236|OPTSTK|ASIANPAINT|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2000PE|0|2|0|0||E|N|N|N||N|||10|N
64813|236|OPTSTK|ASIANPAINT|XX||1446129000|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|23525|40945|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2040CE|0|2|0|0||E|N|N|N||N|||32235|N
64814|236|OPTSTK|ASIANPAINT|XX||1446129000|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2040PE|0|2|0|0||E|N|N|N||N|||25|N
64815|236|OPTSTK|ASIANPAINT|XX||1446129000|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|19645|36935|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2080CE|0|2|0|0||E|N|N|N||N|||28290|N
64816|236|OPTSTK|ASIANPAINT|XX||1446129000|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2080PE|0|2|0|0||E|N|N|N||N|||105|N
64817|236|OPTSTK|ASIANPAINT|XX||1446129000|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15890|32900|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2120CE|0|2|0|0||E|N|N|N||N|||24395|N
64818|236|OPTSTK|ASIANPAINT|XX||1446129000|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2120PE|0|2|0|0||E|N|N|N||N|||120|N
64819|236|OPTSTK|ASIANPAINT|XX||1446129000|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|12345|28855|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2160CE|0|2|0|0||E|N|N|N||N|||20600|N
64820|26000|OPTIDX|NIFTY|XX||1451572200|1985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|490830|610730|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19850CE|0|0|0|0||E|N|N|N||N|||550780|N
64821|236|OPTSTK|ASIANPAINT|XX||1446129000|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2160PE|0|2|0|0||E|N|N|N||N|||255|N
64822|236|OPTSTK|ASIANPAINT|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9190|24890|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2200CE|0|2|0|0||E|N|N|N||N|||17040|N
64823|236|OPTSTK|ASIANPAINT|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2200PE|0|2|0|0||E|N|N|N||N|||485|N
64824|236|OPTSTK|ASIANPAINT|XX||1446129000|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6310|20830|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2240CE|0|2|0|0||E|N|N|N||N|||13570|N
64825|236|OPTSTK|ASIANPAINT|XX||1446129000|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2240PE|0|2|0|0||E|N|N|N||N|||825|N
64826|236|OPTSTK|ASIANPAINT|XX||1446129000|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3280|16260|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2280CE|0|2|0|0||E|N|N|N||N|||9770|N
64827|236|OPTSTK|ASIANPAINT|XX||1446129000|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2280PE|0|2|0|0||E|N|N|N||N|||1455|N
64828|236|OPTSTK|ASIANPAINT|XX||1446129000|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1535|12665|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2320CE|0|2|0|0||E|N|N|N||N|||7100|N
64829|236|OPTSTK|ASIANPAINT|XX||1446129000|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|5665|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2320PE|0|2|0|0||E|N|N|N||N|||2470|N
64830|236|OPTSTK|ASIANPAINT|XX||1446129000|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|170|9300|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2360CE|0|2|0|0||E|N|N|N||N|||4735|N
64831|236|OPTSTK|ASIANPAINT|XX||1446129000|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|8250|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2360PE|0|2|0|0||E|N|N|N||N|||4055|N
64832|236|OPTSTK|ASIANPAINT|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|6515|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2400CE|0|2|0|0||E|N|N|N||N|||2955|N
64833|236|OPTSTK|ASIANPAINT|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1010|11410|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2400PE|0|2|0|0||E|N|N|N||N|||6210|N
64834|236|OPTSTK|ASIANPAINT|XX||1446129000|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|4400|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2440CE|0|2|0|0||E|N|N|N||N|||1760|N
64835|236|OPTSTK|ASIANPAINT|XX||1446129000|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2965|15205|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2440PE|0|2|0|0||E|N|N|N||N|||9085|N
64836|236|OPTSTK|ASIANPAINT|XX||1446129000|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2480CE|0|2|0|0||E|N|N|N||N|||1055|N
64837|236|OPTSTK|ASIANPAINT|XX||1446129000|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6545|20355|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2480PE|0|2|0|0||E|N|N|N||N|||13450|N
64838|236|OPTSTK|ASIANPAINT|XX||1446129000|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2520CE|0|2|0|0||E|N|N|N||N|||640|N
64839|236|OPTSTK|ASIANPAINT|XX||1446129000|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9060|24110|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2520PE|0|2|0|0||E|N|N|N||N|||16585|N
64840|236|OPTSTK|ASIANPAINT|XX||1446129000|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2560CE|0|2|0|0||E|N|N|N||N|||385|N
64841|236|OPTSTK|ASIANPAINT|XX||1446129000|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|12180|28140|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2560PE|0|2|0|0||E|N|N|N||N|||20160|N
64842|236|OPTSTK|ASIANPAINT|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2600CE|0|2|0|0||E|N|N|N||N|||265|N
64843|236|OPTSTK|ASIANPAINT|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|16000|32580|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2600PE|0|2|0|0||E|N|N|N||N|||24290|N
64844|236|OPTSTK|ASIANPAINT|XX||1446129000|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2640CE|0|2|0|0||E|N|N|N||N|||195|N
64845|236|OPTSTK|ASIANPAINT|XX||1446129000|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|19240|36230|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2640PE|0|2|0|0||E|N|N|N||N|||27735|N
64846|26000|OPTIDX|NIFTY|XX||1451572200|1985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19850PE|0|0|0|0||E|N|N|N||N|||20|N
64847|26000|OPTIDX|NIFTY|XX||1451572200|1990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|485905|605805|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19900CE|0|0|0|0||E|N|N|N||N|||545855|N
64848|26000|OPTIDX|NIFTY|XX||1451572200|1990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19900PE|0|0|0|0||E|N|N|N||N|||20|N
64849|236|OPTSTK|ASIANPAINT|XX||1446129000|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2680CE|0|2|0|0||E|N|N|N||N|||120|N
64850|422|OPTSTK|BHARATFORG|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|14640|29160|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1020CE|0|2|0|0||E|N|N|N||N|||21900|N
64851|236|OPTSTK|ASIANPAINT|XX||1446129000|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|23030|40260|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2680PE|0|2|0|0||E|N|N|N||N|||31645|N
64852|236|OPTSTK|ASIANPAINT|XX||1446129000|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2720CE|0|2|0|0||E|N|N|N||N|||140|N
64853|236|OPTSTK|ASIANPAINT|XX||1446129000|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|26905|44275|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2720PE|0|2|0|0||E|N|N|N||N|||35590|N
64854|422|OPTSTK|BHARATFORG|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1020PE|0|2|0|0||E|N|N|N||N|||75|N
64855|236|OPTSTK|ASIANPAINT|XX||1446129000|276000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2760CE|0|2|0|0||E|N|N|N||N|||20|N
64856|236|OPTSTK|ASIANPAINT|XX||1446129000|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30835|48275|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2760PE|0|2|0|0||E|N|N|N||N|||39555|N
64857|236|OPTSTK|ASIANPAINT|XX||1446129000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2800CE|0|2|0|0||E|N|N|N||N|||60|N
64858|236|OPTSTK|ASIANPAINT|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34790|52270|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2800PE|0|2|0|0||E|N|N|N||N|||43530|N
64859|236|OPTSTK|ASIANPAINT|XX||1446129000|284000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2840CE|0|2|0|0||E|N|N|N||N|||40|N
64860|236|OPTSTK|ASIANPAINT|XX||1446129000|284000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|38760|56260|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2840PE|0|2|0|0||E|N|N|N||N|||47510|N
64861|236|OPTSTK|ASIANPAINT|XX||1446129000|288000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2880CE|0|2|0|0||E|N|N|N||N|||50|N
64862|236|OPTSTK|ASIANPAINT|XX||1446129000|288000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|42740|60250|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2880PE|0|2|0|0||E|N|N|N||N|||51495|N
64863|236|OPTSTK|ASIANPAINT|XX||1446129000|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
64864|236|OPTSTK|ASIANPAINT|XX||1446129000|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|46725|64235|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2920PE|0|2|0|0||E|N|N|N||N|||55480|N
64865|236|OPTSTK|ASIANPAINT|XX||1446129000|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
64866|236|OPTSTK|ASIANPAINT|XX||1446129000|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|50705|68225|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2960PE|0|2|0|0||E|N|N|N||N|||59465|N
64867|236|OPTSTK|ASIANPAINT|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3000CE|0|2|0|0||E|N|N|N||N|||5|N
64868|236|OPTSTK|ASIANPAINT|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|54690|72210|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3000PE|0|2|0|0||E|N|N|N||N|||63450|N
64869|236|OPTSTK|ASIANPAINT|XX||1446129000|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
64870|236|OPTSTK|ASIANPAINT|XX||1446129000|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|58675|76195|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3040PE|0|2|0|0||E|N|N|N||N|||67435|N
64871|236|OPTSTK|ASIANPAINT|XX||1446129000|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
64872|422|OPTSTK|BHARATFORG|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|10175|24305|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1060CE|0|2|0|0||E|N|N|N||N|||17240|N
64873|422|OPTSTK|BHARATFORG|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1060PE|0|2|0|0||E|N|N|N||N|||180|N
64874|236|OPTSTK|ASIANPAINT|XX||1446129000|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|62660|80180|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3080PE|0|2|0|0||E|N|N|N||N|||71420|N
64875|236|OPTSTK|ASIANPAINT|XX||1446129000|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
64876|236|OPTSTK|ASIANPAINT|XX||1446129000|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|66645|84165|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3120PE|0|2|0|0||E|N|N|N||N|||75405|N
64877|236|OPTSTK|ASIANPAINT|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
64878|236|OPTSTK|ASIANPAINT|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|74620|92140|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3200PE|0|2|0|0||E|N|N|N||N|||83380|N
64879|236|OPTSTK|ASIANPAINT|XX||1446129000|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
64880|236|OPTSTK|ASIANPAINT|XX||1446129000|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|82590|100110|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3280PE|0|2|0|0||E|N|N|N||N|||91350|N
64881|236|OPTSTK|ASIANPAINT|XX||1446129000|336000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
64882|236|OPTSTK|ASIANPAINT|XX||1446129000|336000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|90560|108080|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3360PE|0|2|0|0||E|N|N|N||N|||99320|N
64897|26000|OPTIDX|NIFTY|XX||1451572200|1995000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|480980|600870|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19950CE|0|0|0|0||E|N|N|N||N|||540925|N
64900|26000|OPTIDX|NIFTY|XX||1451572200|1995000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC19950PE|0|0|0|0||E|N|N|N||N|||20|N
64901|422|OPTSTK|BHARATFORG|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6650|20030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1100CE|0|2|0|0||E|N|N|N||N|||13340|N
64902|26000|OPTIDX|NIFTY|XX||1451572200|2005000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|471135|591015|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20050CE|0|0|0|0||E|N|N|N||N|||531075|N
64903|26000|OPTIDX|NIFTY|XX||1451572200|2005000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20050PE|0|0|0|0||E|N|N|N||N|||30|N
64904|26000|OPTIDX|NIFTY|XX||1451572200|2010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|466210|586090|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20100CE|0|0|0|0||E|N|N|N||N|||526150|N
64905|26000|OPTIDX|NIFTY|XX||1451572200|2010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20100PE|0|0|0|0||E|N|N|N||N|||30|N
64907|422|OPTSTK|BHARATFORG|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1100PE|0|2|0|0||E|N|N|N||N|||295|N
64908|26000|OPTIDX|NIFTY|XX||1451572200|2015000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|461290|581160|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20150CE|0|0|0|0||E|N|N|N||N|||521225|N
64909|26000|OPTIDX|NIFTY|XX||1451572200|2015000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20150PE|0|0|0|0||E|N|N|N||N|||35|N
64910|26000|OPTIDX|NIFTY|XX||1451572200|2020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|456375|576225|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20200CE|0|0|0|0||E|N|N|N||N|||516300|N
64911|26000|OPTIDX|NIFTY|XX||1451572200|2020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20200PE|0|0|0|0||E|N|N|N||N|||40|N
64912|26000|OPTIDX|NIFTY|XX||1451572200|2025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|451455|571295|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20250CE|0|0|0|0||E|N|N|N||N|||511375|N
64913|26000|OPTIDX|NIFTY|XX||1451572200|2025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20250PE|0|0|0|0||E|N|N|N||N|||45|N
64914|26000|OPTIDX|NIFTY|XX||1451572200|2030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|446535|566365|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20300CE|0|0|0|0||E|N|N|N||N|||506450|N
64915|26000|OPTIDX|NIFTY|XX||1451572200|2030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20300PE|0|0|0|0||E|N|N|N||N|||50|N
64916|26000|OPTIDX|NIFTY|XX||1451572200|2035000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|441615|561435|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20350CE|0|0|0|0||E|N|N|N||N|||501525|N
64917|26000|OPTIDX|NIFTY|XX||1451572200|2035000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20350PE|0|0|0|0||E|N|N|N||N|||60|N
64918|26000|OPTIDX|NIFTY|XX||1451572200|2040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|436700|556510|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20400CE|0|0|0|0||E|N|N|N||N|||496605|N
64919|26000|OPTIDX|NIFTY|XX||1451572200|2040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20400PE|0|0|0|0||E|N|N|N||N|||65|N
64920|26000|OPTIDX|NIFTY|XX||1451572200|2045000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|431790|551570|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20450CE|0|0|0|0||E|N|N|N||N|||491680|N
64921|26000|OPTIDX|NIFTY|XX||1451572200|2045000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20450PE|0|0|0|0||E|N|N|N||N|||75|N
64922|26000|OPTIDX|NIFTY|XX||1451572200|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|426875|546645|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20500CE|0|0|0|0||E|N|N|N||N|||486760|N
64923|26000|OPTIDX|NIFTY|XX||1451572200|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20500PE|0|0|0|0||E|N|N|N||N|||80|N
64924|26000|OPTIDX|NIFTY|XX||1451572200|2055000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|421965|541715|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20550CE|0|0|0|0||E|N|N|N||N|||481840|N
64925|422|OPTSTK|BHARATFORG|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4905|17095|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1140CE|0|2|0|0||E|N|N|N||N|||11000|N
64926|422|OPTSTK|BHARATFORG|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1140PE|0|2|0|0||E|N|N|N||N|||615|N
64927|26000|OPTIDX|NIFTY|XX||1451572200|2055000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20550PE|0|0|0|0||E|N|N|N||N|||90|N
64928|422|OPTSTK|BHARATFORG|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1070|11630|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1180CE|0|2|0|0||E|N|N|N||N|||6350|N
64929|26000|OPTIDX|NIFTY|XX||1451572200|2060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|417065|536785|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20600CE|0|0|0|0||E|N|N|N||N|||476925|N
64930|26000|OPTIDX|NIFTY|XX||1451572200|2060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20600PE|0|0|0|0||E|N|N|N||N|||100|N
64931|422|OPTSTK|BHARATFORG|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1180PE|0|2|0|0||E|N|N|N||N|||1340|N
64932|26000|OPTIDX|NIFTY|XX||1451572200|2065000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|412155|531855|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20650CE|0|0|0|0||E|N|N|N||N|||472005|N
64933|26000|OPTIDX|NIFTY|XX||1451572200|2065000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20650PE|0|0|0|0||E|N|N|N||N|||115|N
64934|422|OPTSTK|BHARATFORG|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|8090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1220CE|0|2|0|0||E|N|N|N||N|||3780|N
64935|422|OPTSTK|BHARATFORG|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|5815|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1220PE|0|2|0|0||E|N|N|N||N|||2745|N
64936|422|OPTSTK|BHARATFORG|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|5335|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1260CE|0|2|0|0||E|N|N|N||N|||2035|N
64937|422|OPTSTK|BHARATFORG|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|875|9035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1260PE|0|2|0|0||E|N|N|N||N|||4955|N
64938|26000|OPTIDX|NIFTY|XX||1451572200|2070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|407255|526925|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20700CE|0|0|0|0||E|N|N|N||N|||467090|N
64939|26000|OPTIDX|NIFTY|XX||1451572200|2070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20700PE|0|0|0|0||E|N|N|N||N|||125|N
64940|26000|OPTIDX|NIFTY|XX||1451572200|2075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|402350|522000|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20750CE|0|0|0|0||E|N|N|N||N|||462175|N
64941|26000|OPTIDX|NIFTY|XX||1451572200|2075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20750PE|0|0|0|0||E|N|N|N||N|||140|N
64942|26000|OPTIDX|NIFTY|XX||1451572200|2080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|397455|517065|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20800CE|0|0|0|0||E|N|N|N||N|||457260|N
64943|26000|OPTIDX|NIFTY|XX||1451572200|2080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20800PE|0|0|0|0||E|N|N|N||N|||160|N
64944|26000|OPTIDX|NIFTY|XX||1451572200|2085000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|392560|512140|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20850CE|0|0|0|0||E|N|N|N||N|||452350|N
64945|26000|OPTIDX|NIFTY|XX||1451572200|2085000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20850PE|0|0|0|0||E|N|N|N||N|||175|N
64946|26000|OPTIDX|NIFTY|XX||1451572200|2090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|387670|507210|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20900CE|0|0|0|0||E|N|N|N||N|||447440|N
64947|26000|OPTIDX|NIFTY|XX||1451572200|2090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20900PE|0|0|0|0||E|N|N|N||N|||195|N
64948|26000|OPTIDX|NIFTY|XX||1451572200|2095000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|382780|502290|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20950CE|0|0|0|0||E|N|N|N||N|||442535|N
64949|26000|OPTIDX|NIFTY|XX||1451572200|2095000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC20950PE|0|0|0|0||E|N|N|N||N|||220|N
64950|26000|OPTIDX|NIFTY|XX||1451572200|2105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|373020|492430|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21050CE|0|0|0|0||E|N|N|N||N|||432725|N
64951|26000|OPTIDX|NIFTY|XX||1451572200|2105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21050PE|0|0|0|0||E|N|N|N||N|||270|N
64952|26000|OPTIDX|NIFTY|XX||1451572200|2110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|368150|487500|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21100CE|0|0|0|0||E|N|N|N||N|||427825|N
64953|26000|OPTIDX|NIFTY|XX||1451572200|2110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21100PE|0|0|0|0||E|N|N|N||N|||295|N
64954|26000|OPTIDX|NIFTY|XX||1451572200|2115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|363275|482575|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21150CE|0|0|0|0||E|N|N|N||N|||422925|N
64955|422|OPTSTK|BHARATFORG|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1300CE|0|2|0|0||E|N|N|N||N|||985|N
64956|422|OPTSTK|BHARATFORG|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2935|12975|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1300PE|0|2|0|0||E|N|N|N||N|||7955|N
64957|422|OPTSTK|BHARATFORG|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1340CE|0|2|0|0||E|N|N|N||N|||475|N
64958|422|OPTSTK|BHARATFORG|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5535|17135|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1340PE|0|2|0|0||E|N|N|N||N|||11335|N
64959|26000|OPTIDX|NIFTY|XX||1451572200|2115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21150PE|0|0|0|0||E|N|N|N||N|||330|N
64960|422|OPTSTK|BHARATFORG|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1380CE|0|2|0|0||E|N|N|N||N|||230|N
64961|422|OPTSTK|BHARATFORG|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|8410|21190|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1380PE|0|2|0|0||E|N|N|N||N|||14800|N
64962|26000|OPTIDX|NIFTY|XX||1451572200|2120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|358415|477645|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21200CE|0|0|0|0||E|N|N|N||N|||418030|N
64963|26000|OPTIDX|NIFTY|XX||1451572200|2120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21200PE|0|0|0|0||E|N|N|N||N|||365|N
64964|26000|OPTIDX|NIFTY|XX||1451572200|2125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|353555|472725|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21250CE|0|0|0|0||E|N|N|N||N|||413140|N
64965|26000|OPTIDX|NIFTY|XX||1451572200|2125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21250PE|0|0|0|0||E|N|N|N||N|||400|N
64966|422|OPTSTK|BHARATFORG|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1420CE|0|2|0|0||E|N|N|N||N|||400|N
64967|422|OPTSTK|BHARATFORG|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11635|25235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1420PE|0|2|0|0||E|N|N|N||N|||18435|N
64968|26000|OPTIDX|NIFTY|XX||1451572200|2130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|348700|467800|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21300CE|0|0|0|0||E|N|N|N||N|||408250|N
64969|26000|OPTIDX|NIFTY|XX||1451572200|2130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21300PE|0|0|0|0||E|N|N|N||N|||445|N
64970|26000|OPTIDX|NIFTY|XX||1451572200|2135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|343855|462875|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21350CE|0|0|0|0||E|N|N|N||N|||403365|N
64971|26000|OPTIDX|NIFTY|XX||1451572200|2135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21350PE|0|0|0|0||E|N|N|N||N|||490|N
64972|26000|OPTIDX|NIFTY|XX||1451572200|2140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|339020|457950|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21400CE|0|0|0|0||E|N|N|N||N|||398485|N
64973|26000|OPTIDX|NIFTY|XX||1451572200|2140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21400PE|0|0|0|0||E|N|N|N||N|||535|N
64974|26000|OPTIDX|NIFTY|XX||1451572200|2145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|334185|453035|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21450CE|0|0|0|0||E|N|N|N||N|||393610|N
64975|26000|OPTIDX|NIFTY|XX||1451572200|2145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21450PE|0|0|0|0||E|N|N|N||N|||590|N
64976|26000|OPTIDX|NIFTY|XX||1451572200|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|329370|448110|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21500CE|0|0|0|0||E|N|N|N||N|||388740|N
64977|26000|OPTIDX|NIFTY|XX||1451572200|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21500PE|0|0|0|0||E|N|N|N||N|||650|N
64978|26000|OPTIDX|NIFTY|XX||1451572200|2155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|324555|443195|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21550CE|0|0|0|0||E|N|N|N||N|||383875|N
64979|26000|OPTIDX|NIFTY|XX||1451572200|2155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21550PE|0|0|0|0||E|N|N|N||N|||710|N
64980|26000|OPTIDX|NIFTY|XX||1451572200|2160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|319750|438270|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21600CE|0|0|0|0||E|N|N|N||N|||379010|N
64981|26000|OPTIDX|NIFTY|XX||1451572200|2160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21600PE|0|0|0|0||E|N|N|N||N|||780|N
64982|26000|OPTIDX|NIFTY|XX||1451572200|2165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|314955|433355|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21650CE|0|0|0|0||E|N|N|N||N|||374155|N
64983|26000|OPTIDX|NIFTY|XX||1451572200|2165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21650PE|0|0|0|0||E|N|N|N||N|||855|N
64984|26000|OPTIDX|NIFTY|XX||1451572200|2170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|310170|428440|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21700CE|0|0|0|0||E|N|N|N||N|||369305|N
64985|26000|OPTIDX|NIFTY|XX||1451572200|2170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21700PE|0|0|0|0||E|N|N|N||N|||935|N
64986|26000|OPTIDX|NIFTY|XX||1451572200|2175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|305395|423535|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21750CE|0|0|0|0||E|N|N|N||N|||364465|N
64988|422|OPTSTK|BHARATFORG|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1460CE|0|2|0|0||E|N|N|N||N|||200|N
64989|26000|OPTIDX|NIFTY|XX||1451572200|2175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21750PE|0|0|0|0||E|N|N|N||N|||1020|N
64990|26000|OPTIDX|NIFTY|XX||1451572200|2180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|300630|418630|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21800CE|0|0|0|0||E|N|N|N||N|||359630|N
64991|26000|OPTIDX|NIFTY|XX||1451572200|2180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21800PE|0|0|0|0||E|N|N|N||N|||1115|N
64992|26000|OPTIDX|NIFTY|XX||1451572200|2185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|295885|413715|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21850CE|0|0|0|0||E|N|N|N||N|||354800|N
64993|26000|OPTIDX|NIFTY|XX||1451572200|2185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21850PE|0|0|0|0||E|N|N|N||N|||1215|N
64994|26000|OPTIDX|NIFTY|XX||1451572200|2190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|291150|408810|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21900CE|0|0|0|0||E|N|N|N||N|||349980|N
64995|26000|OPTIDX|NIFTY|XX||1451572200|2190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21900PE|0|0|0|0||E|N|N|N||N|||1325|N
64997|422|OPTSTK|BHARATFORG|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|15160|29280|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1460PE|0|2|0|0||E|N|N|N||N|||22220|N
64998|26000|OPTIDX|NIFTY|XX||1451572200|2195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|286420|403910|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21950CE|0|0|0|0||E|N|N|N||N|||345165|N
64999|26000|OPTIDX|NIFTY|XX||1451572200|2195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC21950PE|0|0|0|0||E|N|N|N||N|||1440|N
65000|26000|OPTIDX|NIFTY|XX||1451572200|2205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|277020|394120|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22050CE|0|0|0|0||E|N|N|N||N|||335570|N
65001|26000|OPTIDX|NIFTY|XX||1451572200|2205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22050PE|0|0|0|0||E|N|N|N||N|||1700|N
65010|26000|OPTIDX|NIFTY|XX||1451572200|2210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|272345|389225|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22100CE|0|0|0|0||E|N|N|N||N|||330785|N
65012|26000|OPTIDX|NIFTY|XX||1451572200|2210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22100PE|0|0|0|0||E|N|N|N||N|||1845|N
65013|26000|OPTIDX|NIFTY|XX||1451572200|2215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|267685|384335|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22150CE|0|0|0|0||E|N|N|N||N|||326010|N
65014|26000|OPTIDX|NIFTY|XX||1451572200|2215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22150PE|0|0|0|0||E|N|N|N||N|||2000|N
65015|26000|OPTIDX|NIFTY|XX||1451572200|2220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|263040|379450|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22200CE|0|0|0|0||E|N|N|N||N|||321245|N
65016|26000|OPTIDX|NIFTY|XX||1451572200|2220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22200PE|0|0|0|0||E|N|N|N||N|||2170|N
65021|26000|OPTIDX|NIFTY|XX||1451572200|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|258415|374575|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22250CE|0|0|0|0||E|N|N|N||N|||316495|N
65022|26000|OPTIDX|NIFTY|XX||1451572200|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22250PE|0|0|0|0||E|N|N|N||N|||2345|N
65023|26000|OPTIDX|NIFTY|XX||1451572200|2230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|253805|369705|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22300CE|0|0|0|0||E|N|N|N||N|||311755|N
65024|26000|OPTIDX|NIFTY|XX||1451572200|2230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|505|4565|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22300PE|0|0|0|0||E|N|N|N||N|||2535|N
65025|26000|OPTIDX|NIFTY|XX||1451572200|2235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|249225|364835|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22350CE|0|0|0|0||E|N|N|N||N|||307030|N
65026|26000|OPTIDX|NIFTY|XX||1451572200|2235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|565|4915|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22350PE|0|0|0|0||E|N|N|N||N|||2740|N
65027|26000|OPTIDX|NIFTY|XX||1451572200|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|244655|359975|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22400CE|0|0|0|0||E|N|N|N||N|||302315|N
65030|26000|OPTIDX|NIFTY|XX||1451572200|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|640|5270|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22400PE|0|0|0|0||E|N|N|N||N|||2955|N
65031|26000|OPTIDX|NIFTY|XX||1451572200|2245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|240115|355125|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22450CE|0|0|0|0||E|N|N|N||N|||297620|N
65032|26000|OPTIDX|NIFTY|XX||1451572200|2245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|720|5660|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22450PE|0|0|0|0||E|N|N|N||N|||3190|N
65033|26000|OPTIDX|NIFTY|XX||1451572200|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|235600|350270|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22500CE|0|0|0|0||E|N|N|N||N|||292935|N
65034|26000|OPTIDX|NIFTY|XX||1451572200|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|795|6075|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22500PE|0|0|0|0||E|N|N|N||N|||3435|N
65035|26000|OPTIDX|NIFTY|XX||1451572200|2255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|231105|345435|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22550CE|0|0|0|0||E|N|N|N||N|||288270|N
65036|26000|OPTIDX|NIFTY|XX||1451572200|2255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|880|6510|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22550PE|0|0|0|0||E|N|N|N||N|||3695|N
65037|26000|OPTIDX|NIFTY|XX||1451572200|2260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|226630|340600|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22600CE|0|0|0|0||E|N|N|N||N|||283615|N
65038|26000|OPTIDX|NIFTY|XX||1451572200|2260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|980|6970|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22600PE|0|0|0|0||E|N|N|N||N|||3975|N
65039|26000|OPTIDX|NIFTY|XX||1451572200|2265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|222195|335775|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22650CE|0|0|0|0||E|N|N|N||N|||278985|N
65040|26000|OPTIDX|NIFTY|XX||1451572200|2265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1085|7455|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22650PE|0|0|0|0||E|N|N|N||N|||4270|N
65041|26000|OPTIDX|NIFTY|XX||1451572200|2270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|217775|330965|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22700CE|0|0|0|0||E|N|N|N||N|||274370|N
65060|26000|OPTIDX|NIFTY|XX||1451572200|2270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1200|7970|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22700PE|0|0|0|0||E|N|N|N||N|||4585|N
65061|26000|OPTIDX|NIFTY|XX||1451572200|2275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|213385|326155|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22750CE|0|0|0|0||E|N|N|N||N|||269770|N
65064|26000|OPTIDX|NIFTY|XX||1451572200|2275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1320|8510|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22750PE|0|0|0|0||E|N|N|N||N|||4915|N
65065|26000|OPTIDX|NIFTY|XX||1451572200|2280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|209030|321360|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22800CE|0|0|0|0||E|N|N|N||N|||265195|N
65068|14418|OPTSTK|ASTRAL|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|51365|65935|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT800CE|0|2|0|0||E|N|N|N||N|||58650|N
65069|14418|OPTSTK|ASTRAL|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASTRAL25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
65070|14418|OPTSTK|ASTRAL|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|43390|57960|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT880CE|0|2|0|0||E|N|N|N||N|||50675|N
65071|14418|OPTSTK|ASTRAL|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASTRAL25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
65072|14418|OPTSTK|ASTRAL|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|39405|53975|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT920CE|0|2|0|0||E|N|N|N||N|||46690|N
65073|14418|OPTSTK|ASTRAL|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASTRAL25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
65074|14418|OPTSTK|ASTRAL|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|35420|49990|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT960CE|0|2|0|0||E|N|N|N||N|||42705|N
65075|14418|OPTSTK|ASTRAL|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASTRAL25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
65076|14418|OPTSTK|ASTRAL|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|31435|46005|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1000CE|0|2|0|0||E|N|N|N||N|||38720|N
65077|14418|OPTSTK|ASTRAL|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASTRAL25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
65078|14418|OPTSTK|ASTRAL|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|27450|42020|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1040CE|0|2|0|0||E|N|N|N||N|||34735|N
65079|14418|OPTSTK|ASTRAL|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASTRAL25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
65080|14418|OPTSTK|ASTRAL|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|23470|38030|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1080CE|0|2|0|0||E|N|N|N||N|||30750|N
65081|14418|OPTSTK|ASTRAL|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASTRAL25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
65082|14418|OPTSTK|ASTRAL|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|19520|34030|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1120CE|0|2|0|0||E|N|N|N||N|||26775|N
65083|14418|OPTSTK|ASTRAL|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1120PE|0|2|0|0||E|N|N|N||N|||15|N
65084|14418|OPTSTK|ASTRAL|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|15640|30020|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1160CE|0|2|0|0||E|N|N|N||N|||22830|N
65085|14418|OPTSTK|ASTRAL|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1160PE|0|2|0|0||E|N|N|N||N|||55|N
65086|14418|OPTSTK|ASTRAL|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|11920|25990|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1200CE|0|2|0|0||E|N|N|N||N|||18955|N
65087|26000|OPTIDX|NIFTY|XX||1451572200|2280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1460|9080|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22800PE|0|0|0|0||E|N|N|N||N|||5270|N
65088|26000|OPTIDX|NIFTY|XX||1451572200|2285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|204695|316575|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22850CE|0|0|0|0||E|N|N|N||N|||260635|N
65089|14418|OPTSTK|ASTRAL|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1200PE|0|2|0|0||E|N|N|N||N|||165|N
65090|14418|OPTSTK|ASTRAL|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|8510|21940|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1240CE|0|2|0|0||E|N|N|N||N|||15225|N
65091|14418|OPTSTK|ASTRAL|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1240PE|0|2|0|0||E|N|N|N||N|||295|N
65092|14418|OPTSTK|ASTRAL|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5610|17980|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1280CE|0|2|0|0||E|N|N|N||N|||11795|N
65093|14418|OPTSTK|ASTRAL|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1280PE|0|2|0|0||E|N|N|N||N|||585|N
65094|14418|OPTSTK|ASTRAL|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2730|13570|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1320CE|0|2|0|0||E|N|N|N||N|||8150|N
65095|14418|OPTSTK|ASTRAL|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1320PE|0|2|0|0||E|N|N|N||N|||1160|N
65096|14418|OPTSTK|ASTRAL|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|960|9930|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1360CE|0|2|0|0||E|N|N|N||N|||5445|N
65097|14418|OPTSTK|ASTRAL|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|5120|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1360PE|0|2|0|0||E|N|N|N||N|||2315|N
65098|14418|OPTSTK|ASTRAL|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|6710|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1400CE|0|2|0|0||E|N|N|N||N|||3235|N
65099|26000|OPTIDX|NIFTY|XX||1451572200|2285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|460|8540|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22850PE|0|0|0|0||E|N|N|N||N|||4500|N
65100|26000|OPTIDX|NIFTY|XX||1451572200|2290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|200400|311800|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22900CE|0|0|0|0||E|N|N|N||N|||256100|N
65101|14418|OPTSTK|ASTRAL|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|200|7830|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1400PE|0|2|0|0||E|N|N|N||N|||4015|N
65102|14418|OPTSTK|ASTRAL|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|4270|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1440CE|0|2|0|0||E|N|N|N||N|||1760|N
65103|14418|OPTSTK|ASTRAL|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1835|11395|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1440PE|0|2|0|0||E|N|N|N||N|||6615|N
65104|14418|OPTSTK|ASTRAL|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1480CE|0|2|0|0||E|N|N|N||N|||955|N
65105|14418|OPTSTK|ASTRAL|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|4075|15275|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1480PE|0|2|0|0||E|N|N|N||N|||9675|N
65106|14418|OPTSTK|ASTRAL|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1520CE|0|2|0|0||E|N|N|N||N|||470|N
65107|14418|OPTSTK|ASTRAL|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|6970|19430|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1520PE|0|2|0|0||E|N|N|N||N|||13200|N
65108|14418|OPTSTK|ASTRAL|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1560CE|0|2|0|0||E|N|N|N||N|||260|N
65109|14418|OPTSTK|ASTRAL|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|10845|24185|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1560PE|0|2|0|0||E|N|N|N||N|||17515|N
65110|14418|OPTSTK|ASTRAL|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1600CE|0|2|0|0||E|N|N|N||N|||150|N
65111|14418|OPTSTK|ASTRAL|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|14335|28235|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1600PE|0|2|0|0||E|N|N|N||N|||21285|N
65112|14418|OPTSTK|ASTRAL|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASTRAL25OCT1640CE|0|2|0|0||E|N|N|N||N|||85|N
65113|14418|OPTSTK|ASTRAL|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|18040|32270|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1640PE|0|2|0|0||E|N|N|N||N|||25155|N
65114|14418|OPTSTK|ASTRAL|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1680CE|0|2|0|0||E|N|N|N||N|||45|N
65115|14418|OPTSTK|ASTRAL|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|21880|36290|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1680PE|0|2|0|0||E|N|N|N||N|||29085|N
65116|14418|OPTSTK|ASTRAL|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1720CE|0|2|0|0||E|N|N|N||N|||20|N
65117|14418|OPTSTK|ASTRAL|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|25795|40295|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1720PE|0|2|0|0||E|N|N|N||N|||33045|N
65118|14418|OPTSTK|ASTRAL|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASTRAL25OCT1760CE|0|2|0|0||E|N|N|N||N|||10|N
65119|14418|OPTSTK|ASTRAL|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|29750|44290|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1760PE|0|2|0|0||E|N|N|N||N|||37020|N
65120|14418|OPTSTK|ASTRAL|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASTRAL25OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
65121|14418|OPTSTK|ASTRAL|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|33720|48280|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1800PE|0|2|0|0||E|N|N|N||N|||41000|N
65122|14418|OPTSTK|ASTRAL|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASTRAL25OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
65123|14418|OPTSTK|ASTRAL|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|37700|52270|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1840PE|0|2|0|0||E|N|N|N||N|||44985|N
65124|26000|OPTIDX|NIFTY|XX||1451572200|2290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|260|8820|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22900PE|0|0|0|0||E|N|N|N||N|||4540|N
65125|26000|OPTIDX|NIFTY|XX||1451572200|2295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|196135|307045|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22950CE|0|0|0|0||E|N|N|N||N|||251590|N
65126|14418|OPTSTK|ASTRAL|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASTRAL25OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
65127|14418|OPTSTK|ASTRAL|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|41685|56255|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1880PE|0|2|0|0||E|N|N|N||N|||48970|N
65128|26000|OPTIDX|NIFTY|XX||1451572200|2295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|330|9380|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC22950PE|0|0|0|0||E|N|N|N||N|||4855|N
65129|26000|OPTIDX|NIFTY|XX||1451572200|2305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|187705|297555|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23050CE|0|0|0|0||E|N|N|N||N|||242630|N
65130|26000|OPTIDX|NIFTY|XX||1451572200|2305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10080|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23050PE|0|0|0|0||E|N|N|N||N|||5030|N
65131|26000|OPTIDX|NIFTY|XX||1451572200|2310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|183540|292840|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23100CE|0|0|0|0||E|N|N|N||N|||238190|N
65132|26000|OPTIDX|NIFTY|XX||1451572200|2310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10480|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23100PE|0|0|0|0||E|N|N|N||N|||5155|N
65133|14418|OPTSTK|ASTRAL|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |ASTRAL25OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
65134|14418|OPTSTK|ASTRAL|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|45670|60240|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASTRAL25OCT1920PE|0|2|0|0||E|N|N|N||N|||52955|N
65135|422|OPTSTK|BHARATFORG|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1500CE|0|2|0|0||E|N|N|N||N|||100|N
65136|422|OPTSTK|BHARATFORG|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|18885|33315|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1500PE|0|2|0|0||E|N|N|N||N|||26100|N
65139|26000|OPTIDX|NIFTY|XX||1451572200|2315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|179420|288130|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23150CE|0|0|0|0||E|N|N|N||N|||233775|N
65140|26000|OPTIDX|NIFTY|XX||1451572200|2315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10980|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23150PE|0|0|0|0||E|N|N|N||N|||5360|N
65141|26000|OPTIDX|NIFTY|XX||1451572200|2320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|175330|283440|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23200CE|0|0|0|0||E|N|N|N||N|||229385|N
65142|26000|OPTIDX|NIFTY|XX||1451572200|2320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11515|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23200PE|0|0|0|0||E|N|N|N||N|||5595|N
65147|26000|OPTIDX|NIFTY|XX||1451572200|2325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|171270|278770|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23250CE|0|0|0|0||E|N|N|N||N|||225020|N
65148|26000|OPTIDX|NIFTY|XX||1451572200|2325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12000|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23250PE|0|0|0|0||E|N|N|N||N|||5775|N
65149|26000|OPTIDX|NIFTY|XX||1451572200|2330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|167265|274115|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23300CE|0|0|0|0||E|N|N|N||N|||220690|N
65150|26000|OPTIDX|NIFTY|XX||1451572200|2330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|12530|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23300PE|0|0|0|0||E|N|N|N||N|||5980|N
65172|26000|OPTIDX|NIFTY|XX||1451572200|2335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|163295|269475|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23350CE|0|0|0|0||E|N|N|N||N|||216385|N
65173|26000|OPTIDX|NIFTY|XX||1451572200|2335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|13255|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23350PE|0|0|0|0||E|N|N|N||N|||6370|N
65174|422|OPTSTK|BHARATFORG|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARATFORG25OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
65175|422|OPTSTK|BHARATFORG|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|32590|47330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1640PE|0|2|0|0||E|N|N|N||N|||39960|N
65176|26000|OPTIDX|NIFTY|XX||1451572200|2340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|159360|264860|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23400CE|0|0|0|0||E|N|N|N||N|||212110|N
65177|26000|OPTIDX|NIFTY|XX||1451572200|2340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|14065|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23400PE|0|0|0|0||E|N|N|N||N|||6835|N
65178|422|OPTSTK|BHARATFORG|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARATFORG25OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
65179|422|OPTSTK|BHARATFORG|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|40550|55310|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1720PE|0|2|0|0||E|N|N|N||N|||47930|N
65180|26000|OPTIDX|NIFTY|XX||1451572200|2345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|155480|260260|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23450CE|0|0|0|0||E|N|N|N||N|||207870|N
65181|26000|OPTIDX|NIFTY|XX||1451572200|2345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4435|19615|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23450PE|0|0|0|0||E|N|N|N||N|||12025|N
65182|422|OPTSTK|BHARATFORG|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|52615|67375|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV640CE|0|2|0|0||E|N|N|N||N|||59995|N
65183|422|OPTSTK|BHARATFORG|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARATFORG25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
65186|422|OPTSTK|BHARATFORG|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|44680|59440|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV720CE|0|2|0|0||E|N|N|N||N|||52060|N
65187|422|OPTSTK|BHARATFORG|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARATFORG25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
65188|422|OPTSTK|BHARATFORG|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|40715|55475|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV760CE|0|2|0|0||E|N|N|N||N|||48095|N
65189|422|OPTSTK|BHARATFORG|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARATFORG25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
65190|422|OPTSTK|BHARATFORG|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|36755|51505|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV800CE|0|2|0|0||E|N|N|N||N|||44130|N
65191|422|OPTSTK|BHARATFORG|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARATFORG25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
65192|422|OPTSTK|BHARATFORG|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|32805|47535|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV840CE|0|2|0|0||E|N|N|N||N|||40170|N
65193|422|OPTSTK|BHARATFORG|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV840PE|0|2|0|0||E|N|N|N||N|||15|N
65196|26000|OPTIDX|NIFTY|XX||1451572200|2350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|151635|255685|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23500CE|0|0|0|0||E|N|N|N||N|||203660|N
65197|26000|OPTIDX|NIFTY|XX||1451572200|2350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|14940|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23500PE|0|0|0|0||E|N|N|N||N|||6985|N
65198|26000|OPTIDX|NIFTY|XX||1451572200|2355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|147835|251125|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23550CE|0|0|0|0||E|N|N|N||N|||199480|N
65203|26000|OPTIDX|NIFTY|XX||1451572200|2355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5165|21825|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23550PE|0|0|0|0||E|N|N|N||N|||13495|N
65204|422|OPTSTK|BHARATFORG|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|28885|43565|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV880CE|0|2|0|0||E|N|N|N||N|||36225|N
65205|422|OPTSTK|BHARATFORG|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV880PE|0|2|0|0||E|N|N|N||N|||35|N
65206|26000|OPTIDX|NIFTY|XX||1451572200|2360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|144080|246590|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23600CE|0|0|0|0||E|N|N|N||N|||195335|N
65207|26000|OPTIDX|NIFTY|XX||1451572200|2360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5565|23005|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23600PE|0|0|0|0||E|N|N|N||N|||14285|N
65208|26000|OPTIDX|NIFTY|XX||1451572200|2365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|140370|242090|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23650CE|0|0|0|0||E|N|N|N||N|||191230|N
65209|422|OPTSTK|BHARATFORG|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|25035|39595|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV920CE|0|2|0|0||E|N|N|N||N|||32315|N
65210|422|OPTSTK|BHARATFORG|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV920PE|0|2|0|0||E|N|N|N||N|||85|N
65211|422|OPTSTK|BHARATFORG|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|21280|35630|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV960CE|0|2|0|0||E|N|N|N||N|||28455|N
65212|26000|OPTIDX|NIFTY|XX||1451572200|2365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5985|24225|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23650PE|0|0|0|0||E|N|N|N||N|||15105|N
65213|26000|OPTIDX|NIFTY|XX||1451572200|2370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|136710|237600|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23700CE|0|0|0|0||E|N|N|N||N|||187155|N
65216|422|OPTSTK|BHARATFORG|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV960PE|0|2|0|0||E|N|N|N||N|||195|N
65217|26000|OPTIDX|NIFTY|XX||1451572200|2370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|18000|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23700PE|0|0|0|0||E|N|N|N||N|||8470|N
65218|26000|OPTIDX|NIFTY|XX||1451572200|2375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|133100|233140|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23750CE|0|0|0|0||E|N|N|N||N|||183120|N
65221|26000|OPTIDX|NIFTY|XX||1451572200|2375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6900|26810|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23750PE|0|0|0|0||E|N|N|N||N|||16855|N
65222|26000|OPTIDX|NIFTY|XX||1451572200|2380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|129530|228710|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23800CE|0|0|0|0||E|N|N|N||N|||179120|N
65223|26000|OPTIDX|NIFTY|XX||1451572200|2380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|19740|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23800PE|0|0|0|0||E|N|N|N||N|||9350|N
65224|26000|OPTIDX|NIFTY|XX||1451572200|2385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|126015|224305|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23850CE|0|0|0|0||E|N|N|N||N|||175160|N
65225|26000|OPTIDX|NIFTY|XX||1451572200|2385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7920|29590|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23850PE|0|0|0|0||E|N|N|N||N|||18755|N
65226|26000|OPTIDX|NIFTY|XX||1451572200|2390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|122550|219930|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23900CE|0|0|0|0||E|N|N|N||N|||171240|N
65227|26000|OPTIDX|NIFTY|XX||1451572200|2390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|21610|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23900PE|0|0|0|0||E|N|N|N||N|||10320|N
65228|26000|OPTIDX|NIFTY|XX||1451572200|2395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|119140|215580|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23950CE|0|0|0|0||E|N|N|N||N|||167360|N
65231|26000|OPTIDX|NIFTY|XX||1451572200|2395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9055|32565|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC23950PE|0|0|0|0||E|N|N|N||N|||20810|N
65232|26000|OPTIDX|NIFTY|XX||1451572200|2405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|112460|206980|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24050CE|0|0|0|0||E|N|N|N||N|||159720|N
65233|26000|OPTIDX|NIFTY|XX||1451572200|2405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10315|35745|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24050PE|0|0|0|0||E|N|N|N||N|||23030|N
65234|26000|OPTIDX|NIFTY|XX||1451572200|2410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|109200|202730|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24100CE|0|0|0|0||E|N|N|N||N|||155965|N
65235|26000|OPTIDX|NIFTY|XX||1451572200|2410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10990|37420|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24100PE|0|0|0|0||E|N|N|N||N|||24205|N
65239|422|OPTSTK|BHARATFORG|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|17700|31690|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1000CE|0|2|0|0||E|N|N|N||N|||24695|N
65242|26000|OPTIDX|NIFTY|XX||1451572200|2415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|105995|198505|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24150CE|0|0|0|0||E|N|N|N||N|||152250|N
65243|26000|OPTIDX|NIFTY|XX||1451572200|2415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11700|39150|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24150PE|0|0|0|0||E|N|N|N||N|||25425|N
65244|26000|OPTIDX|NIFTY|XX||1451572200|2420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|102935|194415|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24200CE|0|0|0|0||E|N|N|N||N|||148675|N
65245|26000|OPTIDX|NIFTY|XX||1451572200|2420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|28190|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24200PE|0|0|0|0||E|N|N|N||N|||13950|N
65246|422|OPTSTK|BHARATFORG|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1000PE|0|2|0|0||E|N|N|N||N|||405|N
65247|422|OPTSTK|BHARATFORG|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|14365|27815|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1040CE|0|2|0|0||E|N|N|N||N|||21090|N
65248|26000|OPTIDX|NIFTY|XX||1451572200|2425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|99830|190250|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24250CE|0|0|0|0||E|N|N|N||N|||145040|N
65249|26000|OPTIDX|NIFTY|XX||1451572200|2425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13305|42835|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24250PE|0|0|0|0||E|N|N|N||N|||28070|N
65250|26000|OPTIDX|NIFTY|XX||1451572200|2430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|96680|186030|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24300CE|0|0|0|0||E|N|N|N||N|||141355|N
65251|26000|OPTIDX|NIFTY|XX||1451572200|2430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|125|30725|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24300PE|0|0|0|0||E|N|N|N||N|||15425|N
65252|26000|OPTIDX|NIFTY|XX||1451572200|2435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|77765|166025|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24350CE|0|0|0|0||E|N|N|N||N|||121895|N
65253|26000|OPTIDX|NIFTY|XX||1451572200|2435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1835|33525|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24350PE|0|0|0|0||E|N|N|N||N|||17680|N
65254|422|OPTSTK|BHARATFORG|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1040PE|0|2|0|0||E|N|N|N||N|||765|N
65255|422|OPTSTK|BHARATFORG|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11345|24035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1080CE|0|2|0|0||E|N|N|N||N|||17690|N
65256|422|OPTSTK|BHARATFORG|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARATFORG25NOV1080PE|0|2|0|0||E|N|N|N||N|||1080|N
65257|422|OPTSTK|BHARATFORG|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|8695|20415|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1120CE|0|2|0|0||E|N|N|N||N|||14555|N
65262|26000|OPTIDX|NIFTY|XX||1451572200|2440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|90760|177920|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24400CE|0|0|0|0||E|N|N|N||N|||134340|N
65263|26000|OPTIDX|NIFTY|XX||1451572200|2440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|650|33450|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24400PE|0|0|0|0||E|N|N|N||N|||17050|N
65264|26000|OPTIDX|NIFTY|XX||1451572200|2445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|70930|156970|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24450CE|0|0|0|0||E|N|N|N||N|||113950|N
65265|26000|OPTIDX|NIFTY|XX||1451572200|2445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1275|35185|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24450PE|0|0|0|0||E|N|N|N||N|||18230|N
65268|26000|OPTIDX|NIFTY|XX||1451572200|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|72665|157565|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24500CE|0|0|0|0||E|N|N|N||N|||115115|N
65269|26000|OPTIDX|NIFTY|XX||1451572200|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1350|36400|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24500PE|0|0|0|0||E|N|N|N||N|||18875|N
65270|26000|OPTIDX|NIFTY|XX||1451572200|2455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|65640|149390|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24550CE|0|0|0|0||E|N|N|N||N|||107515|N
65271|26000|OPTIDX|NIFTY|XX||1451572200|2455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3300|39500|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24550PE|0|0|0|0||E|N|N|N||N|||21400|N
65272|26000|OPTIDX|NIFTY|XX||1451572200|2460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|61155|143725|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24600CE|0|0|0|0||E|N|N|N||N|||102440|N
65273|26000|OPTIDX|NIFTY|XX||1451572200|2460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2155|39535|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24600PE|0|0|0|0||E|N|N|N||N|||20845|N
65296|422|OPTSTK|BHARATFORG|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|165|4165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1120PE|0|2|0|0||E|N|N|N||N|||2165|N
65297|422|OPTSTK|BHARATFORG|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6450|17020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1160CE|0|2|0|0||E|N|N|N||N|||11735|N
65314|26000|OPTIDX|NIFTY|XX||1451572200|2465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|76955|158355|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24650CE|0|0|0|0||E|N|N|N||N|||117655|N
65315|26000|OPTIDX|NIFTY|XX||1451572200|2465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2935|41485|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24650PE|0|0|0|0||E|N|N|N||N|||22210|N
65316|26000|OPTIDX|NIFTY|XX||1451572200|2470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|58895|139105|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24700CE|0|0|0|0||E|N|N|N||N|||99000|N
65317|26000|OPTIDX|NIFTY|XX||1451572200|2470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3255|42995|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24700PE|0|0|0|0||E|N|N|N||N|||23125|N
65331|26000|OPTIDX|NIFTY|XX||1451572200|2475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|52545|131545|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24750CE|0|0|0|0||E|N|N|N||N|||92045|N
65332|26000|OPTIDX|NIFTY|XX||1451572200|2475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3915|44865|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24750PE|0|0|0|0||E|N|N|N||N|||24390|N
65333|26000|OPTIDX|NIFTY|XX||1451572200|2480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|53960|131750|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24800CE|0|0|0|0||E|N|N|N||N|||92855|N
65334|26000|OPTIDX|NIFTY|XX||1451572200|2480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4345|46505|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24800PE|0|0|0|0||E|N|N|N||N|||25425|N
65335|26000|OPTIDX|NIFTY|XX||1451572200|2485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|48890|125460|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24850CE|0|0|0|0||E|N|N|N||N|||87175|N
65336|26000|OPTIDX|NIFTY|XX||1451572200|2485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5230|48620|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24850PE|0|0|0|0||E|N|N|N||N|||26925|N
65345|422|OPTSTK|BHARATFORG|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1215|5405|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1160PE|0|2|0|0||E|N|N|N||N|||3310|N
65346|422|OPTSTK|BHARATFORG|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4620|13920|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1200CE|0|2|0|0||E|N|N|N||N|||9270|N
65349|26000|OPTIDX|NIFTY|XX||1451572200|2490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|47250|122580|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24900CE|0|0|0|0||E|N|N|N||N|||84915|N
65350|26000|OPTIDX|NIFTY|XX||1451572200|2490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5905|50525|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24900PE|0|0|0|0||E|N|N|N||N|||28215|N
65351|26000|OPTIDX|NIFTY|XX||1451572200|2495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|43695|117775|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24950CE|0|0|0|0||E|N|N|N||N|||80735|N
65352|26000|OPTIDX|NIFTY|XX||1451572200|2495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6835|52705|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC24950PE|0|0|0|0||E|N|N|N||N|||29770|N
65353|26000|OPTIDX|NIFTY|XX||1451572200|2505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|37045|108625|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25050CE|0|0|0|0||E|N|N|N||N|||72835|N
65354|26000|OPTIDX|NIFTY|XX||1451572200|2505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8810|57190|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25050PE|0|0|0|0||E|N|N|N||N|||33000|N
65358|422|OPTSTK|BHARATFORG|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1385|6855|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1200PE|0|2|0|0||E|N|N|N||N|||4120|N
65359|422|OPTSTK|BHARATFORG|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1135|9095|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1240CE|0|2|0|0||E|N|N|N||N|||5115|N
65360|26000|OPTIDX|NIFTY|XX||1451572200|2510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|36855|107175|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25100CE|0|0|0|0||E|N|N|N||N|||72015|N
65361|26000|OPTIDX|NIFTY|XX||1451572200|2510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9605|59245|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25100PE|0|0|0|0||E|N|N|N||N|||34425|N
65362|422|OPTSTK|BHARATFORG|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3255|10055|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1240PE|0|2|0|0||E|N|N|N||N|||6655|N
65363|422|OPTSTK|BHARATFORG|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2110|8750|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1280CE|0|2|0|0||E|N|N|N||N|||5430|N
65364|422|OPTSTK|BHARATFORG|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4840|12970|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1280PE|0|2|0|0||E|N|N|N||N|||8905|N
65365|422|OPTSTK|BHARATFORG|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|4995|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1320CE|0|2|0|0||E|N|N|N||N|||2300|N
65366|422|OPTSTK|BHARATFORG|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6785|16155|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1320PE|0|2|0|0||E|N|N|N||N|||11470|N
65367|422|OPTSTK|BHARATFORG|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|805|5065|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1360CE|0|2|0|0||E|N|N|N||N|||2935|N
65368|422|OPTSTK|BHARATFORG|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|9095|19595|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1360PE|0|2|0|0||E|N|N|N||N|||14345|N
65369|422|OPTSTK|BHARATFORG|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1400CE|0|2|0|0||E|N|N|N||N|||2095|N
65370|422|OPTSTK|BHARATFORG|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11735|23205|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1400PE|0|2|0|0||E|N|N|N||N|||17470|N
65371|422|OPTSTK|BHARATFORG|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1440CE|0|2|0|0||E|N|N|N||N|||1465|N
65372|422|OPTSTK|BHARATFORG|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|14660|26950|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1440PE|0|2|0|0||E|N|N|N||N|||20805|N
65373|422|OPTSTK|BHARATFORG|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1480CE|0|2|0|0||E|N|N|N||N|||1010|N
65374|422|OPTSTK|BHARATFORG|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|17845|30785|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1480PE|0|2|0|0||E|N|N|N||N|||24315|N
65375|422|OPTSTK|BHARATFORG|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1520CE|0|2|0|0||E|N|N|N||N|||680|N
65376|422|OPTSTK|BHARATFORG|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|21230|34680|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1520PE|0|2|0|0||E|N|N|N||N|||27955|N
65377|422|OPTSTK|BHARATFORG|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1600CE|0|2|0|0||E|N|N|N||N|||300|N
65380|422|OPTSTK|BHARATFORG|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|28445|42565|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1600PE|0|2|0|0||E|N|N|N||N|||35505|N
65381|10604|OPTSTK|BHARTIARTL|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|79215|94155|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1040CE|0|2|0|0||E|N|N|N||N|||86685|N
65382|10604|OPTSTK|BHARTIARTL|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
65383|10604|OPTSTK|BHARTIARTL|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|75230|90170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1080CE|0|2|0|0||E|N|N|N||N|||82700|N
65384|10604|OPTSTK|BHARTIARTL|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
65385|10604|OPTSTK|BHARTIARTL|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|67255|82195|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1160CE|0|2|0|0||E|N|N|N||N|||74725|N
65386|10604|OPTSTK|BHARTIARTL|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
65387|10604|OPTSTK|BHARTIARTL|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|49320|64260|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1340CE|0|2|0|0||E|N|N|N||N|||56790|N
65388|10604|OPTSTK|BHARTIARTL|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
65389|26000|OPTIDX|NIFTY|XX||1451572200|2515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|53570|122610|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25150CE|0|0|0|0||E|N|N|N||N|||88090|N
65390|26000|OPTIDX|NIFTY|XX||1451572200|2515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11520|62430|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25150PE|0|0|0|0||E|N|N|N||N|||36975|N
65391|10604|OPTSTK|BHARTIARTL|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|45335|60275|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1380CE|0|2|0|0||E|N|N|N||N|||52805|N
65392|10604|OPTSTK|BHARTIARTL|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
65393|10604|OPTSTK|BHARTIARTL|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|41350|56290|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1420CE|0|2|0|0||E|N|N|N||N|||48820|N
65394|10604|OPTSTK|BHARTIARTL|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
65395|10604|OPTSTK|BHARTIARTL|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|37365|52305|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1460CE|0|2|0|0||E|N|N|N||N|||44835|N
65396|10604|OPTSTK|BHARTIARTL|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
65397|10604|OPTSTK|BHARTIARTL|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|33380|48320|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1500CE|0|2|0|0||E|N|N|N||N|||40850|N
65398|10604|OPTSTK|BHARTIARTL|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
65399|10604|OPTSTK|BHARTIARTL|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|29395|44335|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1540CE|0|2|0|0||E|N|N|N||N|||36865|N
65400|10604|OPTSTK|BHARTIARTL|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
65401|10604|OPTSTK|BHARTIARTL|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|25415|40345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1580CE|0|2|0|0||E|N|N|N||N|||32880|N
65402|10604|OPTSTK|BHARTIARTL|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
65403|10604|OPTSTK|BHARTIARTL|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|21460|36350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1620CE|0|2|0|0||E|N|N|N||N|||28905|N
65404|10604|OPTSTK|BHARTIARTL|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1620PE|0|2|0|0||E|N|N|N||N|||15|N
65405|10604|OPTSTK|BHARTIARTL|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|17550|32340|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1660CE|0|2|0|0||E|N|N|N||N|||24945|N
65406|10604|OPTSTK|BHARTIARTL|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1660PE|0|2|0|0||E|N|N|N||N|||45|N
65407|10604|OPTSTK|BHARTIARTL|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|13775|28315|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1700CE|0|2|0|0||E|N|N|N||N|||21045|N
65408|10604|OPTSTK|BHARTIARTL|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1700PE|0|2|0|0||E|N|N|N||N|||45|N
65409|10604|OPTSTK|BHARTIARTL|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|10235|24265|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1740CE|0|2|0|0||E|N|N|N||N|||17250|N
65410|10604|OPTSTK|BHARTIARTL|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1740PE|0|2|0|0||E|N|N|N||N|||95|N
65411|10604|OPTSTK|BHARTIARTL|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|7075|20235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1780CE|0|2|0|0||E|N|N|N||N|||13655|N
65412|10604|OPTSTK|BHARTIARTL|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1780PE|0|2|0|0||E|N|N|N||N|||200|N
65413|10604|OPTSTK|BHARTIARTL|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|3730|15580|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1820CE|0|2|0|0||E|N|N|N||N|||9655|N
65414|10604|OPTSTK|BHARTIARTL|XX||1446129000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1820PE|0|2|0|0||E|N|N|N||N|||490|N
65415|10604|OPTSTK|BHARTIARTL|XX||1446129000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|1260|11390|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1860CE|0|2|0|0||E|N|N|N||N|||6325|N
65416|10604|OPTSTK|BHARTIARTL|XX||1446129000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1860PE|0|2|0|0||E|N|N|N||N|||1130|N
65417|10604|OPTSTK|BHARTIARTL|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|7740|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1900CE|0|2|0|0||E|N|N|N||N|||3660|N
65418|10604|OPTSTK|BHARTIARTL|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|5835|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1900PE|0|2|0|0||E|N|N|N||N|||2445|N
65419|10604|OPTSTK|BHARTIARTL|XX||1446129000|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|4980|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1940CE|0|2|0|0||E|N|N|N||N|||1905|N
65420|10604|OPTSTK|BHARTIARTL|XX||1446129000|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|255|9045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1940PE|0|2|0|0||E|N|N|N||N|||4650|N
65425|10604|OPTSTK|BHARTIARTL|XX||1446129000|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1980CE|0|2|0|0||E|N|N|N||N|||905|N
65426|10604|OPTSTK|BHARTIARTL|XX||1446129000|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|2325|12945|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1980PE|0|2|0|0||E|N|N|N||N|||7635|N
65431|10604|OPTSTK|BHARTIARTL|XX||1446129000|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2020CE|0|2|0|0||E|N|N|N||N|||420|N
65432|10604|OPTSTK|BHARTIARTL|XX||1446129000|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|6090|18210|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2020PE|0|2|0|0||E|N|N|N||N|||12150|N
65433|26000|OPTIDX|NIFTY|XX||1451572200|2520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|31490|99260|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25200CE|0|0|0|0||E|N|N|N||N|||65375|N
65434|26000|OPTIDX|NIFTY|XX||1451572200|2520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11960|64140|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25200PE|0|0|0|0||E|N|N|N||N|||38050|N
65435|26000|OPTIDX|NIFTY|XX||1451572200|2525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|29465|95965|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25250CE|0|0|0|0||E|N|N|N||N|||62715|N
65436|10604|OPTSTK|BHARTIARTL|XX||1446129000|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2060CE|0|2|0|0||E|N|N|N||N|||190|N
65437|10604|OPTSTK|BHARTIARTL|XX||1446129000|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|8980|22210|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2060PE|0|2|0|0||E|N|N|N||N|||15595|N
65438|26000|OPTIDX|NIFTY|XX||1451572200|2525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14145|67595|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25250PE|0|0|0|0||E|N|N|N||N|||40870|N
65441|21238|OPTSTK|AUBANK|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|28115|36795|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT440CE|0|2|0|0||E|N|N|N||N|||32455|N
65442|21238|OPTSTK|AUBANK|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUBANK25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
65443|21238|OPTSTK|AUBANK|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|24130|32810|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT480CE|0|2|0|0||E|N|N|N||N|||28470|N
65444|21238|OPTSTK|AUBANK|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUBANK25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
65445|10604|OPTSTK|BHARTIARTL|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2100CE|0|2|0|0||E|N|N|N||N|||135|N
65446|10604|OPTSTK|BHARTIARTL|XX||1446129000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|12280|26250|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2100PE|0|2|0|0||E|N|N|N||N|||19265|N
65447|21238|OPTSTK|AUBANK|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|22135|30815|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT500CE|0|2|0|0||E|N|N|N||N|||26475|N
65448|21238|OPTSTK|AUBANK|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUBANK25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
65449|21238|OPTSTK|AUBANK|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|20145|28825|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT520CE|0|2|0|0||E|N|N|N||N|||24485|N
65450|21238|OPTSTK|AUBANK|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUBANK25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
65451|21238|OPTSTK|AUBANK|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|18150|26830|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT540CE|0|2|0|0||E|N|N|N||N|||22490|N
65452|21238|OPTSTK|AUBANK|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUBANK25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
65453|21238|OPTSTK|AUBANK|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|16155|24835|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT560CE|0|2|0|0||E|N|N|N||N|||20495|N
65454|21238|OPTSTK|AUBANK|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUBANK25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
65455|21238|OPTSTK|AUBANK|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|14165|22845|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT580CE|0|2|0|0||E|N|N|N||N|||18505|N
65456|21238|OPTSTK|AUBANK|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUBANK25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
65457|21238|OPTSTK|AUBANK|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|12185|20845|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT600CE|0|2|0|0||E|N|N|N||N|||16515|N
65458|21238|OPTSTK|AUBANK|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT600PE|0|2|0|0||E|N|N|N||N|||10|N
65459|21238|OPTSTK|AUBANK|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|10225|18845|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT620CE|0|2|0|0||E|N|N|N||N|||14535|N
65460|21238|OPTSTK|AUBANK|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT620PE|0|2|0|0||E|N|N|N||N|||40|N
65461|21238|OPTSTK|AUBANK|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|8320|16830|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT640CE|0|2|0|0||E|N|N|N||N|||12575|N
65462|10604|OPTSTK|BHARTIARTL|XX||1446129000|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2140CE|0|2|0|0||E|N|N|N||N|||65|N
65463|10604|OPTSTK|BHARTIARTL|XX||1446129000|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|15865|30295|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2140PE|0|2|0|0||E|N|N|N||N|||23080|N
65464|10604|OPTSTK|BHARTIARTL|XX||1446129000|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2180CE|0|2|0|0||E|N|N|N||N|||70|N
65465|10604|OPTSTK|BHARTIARTL|XX||1446129000|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|19635|34325|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2180PE|0|2|0|0||E|N|N|N||N|||26980|N
65466|21238|OPTSTK|AUBANK|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT640PE|0|2|0|0||E|N|N|N||N|||70|N
65467|21238|OPTSTK|AUBANK|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|6500|14810|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT660CE|0|2|0|0||E|N|N|N||N|||10655|N
65468|21238|OPTSTK|AUBANK|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT660PE|0|2|0|0||E|N|N|N||N|||115|N
65469|21238|OPTSTK|AUBANK|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|4830|12790|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT680CE|0|2|0|0||E|N|N|N||N|||8810|N
65470|21238|OPTSTK|AUBANK|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT680PE|0|2|0|0||E|N|N|N||N|||180|N
65471|21238|OPTSTK|AUBANK|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|3290|10700|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT700CE|0|2|0|0||E|N|N|N||N|||6995|N
65472|21238|OPTSTK|AUBANK|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT700PE|0|2|0|0||E|N|N|N||N|||335|N
65473|21238|OPTSTK|AUBANK|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1825|8505|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT720CE|0|2|0|0||E|N|N|N||N|||5165|N
65474|21238|OPTSTK|AUBANK|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT720PE|0|2|0|0||E|N|N|N||N|||600|N
65475|21238|OPTSTK|AUBANK|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|885|6665|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT740CE|0|2|0|0||E|N|N|N||N|||3775|N
65476|10604|OPTSTK|BHARTIARTL|XX||1446129000|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2220CE|0|2|0|0||E|N|N|N||N|||30|N
65477|10604|OPTSTK|BHARTIARTL|XX||1446129000|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|23515|38345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2220PE|0|2|0|0||E|N|N|N||N|||30930|N
65478|21238|OPTSTK|AUBANK|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT740PE|0|2|0|0||E|N|N|N||N|||1085|N
65479|21238|OPTSTK|AUBANK|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|85|4875|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT760CE|0|2|0|0||E|N|N|N||N|||2480|N
65480|21238|OPTSTK|AUBANK|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT760PE|0|2|0|0||E|N|N|N||N|||1860|N
65481|21238|OPTSTK|AUBANK|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT780CE|0|2|0|0||E|N|N|N||N|||1570|N
65482|21238|OPTSTK|AUBANK|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|425|5335|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT780PE|0|2|0|0||E|N|N|N||N|||2880|N
65483|21238|OPTSTK|AUBANK|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT800CE|0|2|0|0||E|N|N|N||N|||935|N
65484|10604|OPTSTK|BHARTIARTL|XX||1446129000|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2260CE|0|2|0|0||E|N|N|N||N|||15|N
65485|10604|OPTSTK|BHARTIARTL|XX||1446129000|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|27450|42340|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2260PE|0|2|0|0||E|N|N|N||N|||34895|N
65486|10604|OPTSTK|BHARTIARTL|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
65487|10604|OPTSTK|BHARTIARTL|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|31415|46335|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2300PE|0|2|0|0||E|N|N|N||N|||38875|N
65488|10604|OPTSTK|BHARTIARTL|XX||1446129000|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
65489|21238|OPTSTK|AUBANK|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1315|7165|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT800PE|0|2|0|0||E|N|N|N||N|||4240|N
65490|21238|OPTSTK|AUBANK|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT820CE|0|2|0|0||E|N|N|N||N|||545|N
65491|21238|OPTSTK|AUBANK|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2980|9630|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT820PE|0|2|0|0||E|N|N|N||N|||6305|N
65492|21238|OPTSTK|AUBANK|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT840CE|0|2|0|0||E|N|N|N||N|||320|N
65493|10604|OPTSTK|BHARTIARTL|XX||1446129000|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|35390|50320|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2340PE|0|2|0|0||E|N|N|N||N|||42855|N
65494|21238|OPTSTK|AUBANK|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|3925|11225|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT840PE|0|2|0|0||E|N|N|N||N|||7575|N
65495|21238|OPTSTK|AUBANK|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT860CE|0|2|0|0||E|N|N|N||N|||180|N
65496|21238|OPTSTK|AUBANK|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5830|13620|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT860PE|0|2|0|0||E|N|N|N||N|||9725|N
65497|21238|OPTSTK|AUBANK|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT880CE|0|2|0|0||E|N|N|N||N|||185|N
65498|10604|OPTSTK|BHARTIARTL|XX||1446129000|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2380CE|0|2|0|0||E|N|N|N||N|||5|N
65499|10604|OPTSTK|BHARTIARTL|XX||1446129000|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|39370|54310|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2380PE|0|2|0|0||E|N|N|N||N|||46840|N
65500|21238|OPTSTK|AUBANK|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|7510|15640|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT880PE|0|2|0|0||E|N|N|N||N|||11575|N
65501|26000|OPTIDX|NIFTY|XX||1451572200|2530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|27140|92360|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25300CE|0|0|0|0||E|N|N|N||N|||59750|N
65502|21238|OPTSTK|AUBANK|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT900CE|0|2|0|0||E|N|N|N||N|||105|N
65503|21238|OPTSTK|AUBANK|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|9310|17660|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT900PE|0|2|0|0||E|N|N|N||N|||13485|N
65504|21238|OPTSTK|AUBANK|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT920CE|0|2|0|0||E|N|N|N||N|||55|N
65505|21238|OPTSTK|AUBANK|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|11180|19680|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT920PE|0|2|0|0||E|N|N|N||N|||15430|N
65506|21238|OPTSTK|AUBANK|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT940CE|0|2|0|0||E|N|N|N||N|||30|N
65507|21238|OPTSTK|AUBANK|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|13110|21690|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT940PE|0|2|0|0||E|N|N|N||N|||17400|N
65508|10604|OPTSTK|BHARTIARTL|XX||1446129000|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
65509|10604|OPTSTK|BHARTIARTL|XX||1446129000|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|43355|58295|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2420PE|0|2|0|0||E|N|N|N||N|||50825|N
65510|21238|OPTSTK|AUBANK|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT960CE|0|2|0|0||E|N|N|N||N|||15|N
65511|21238|OPTSTK|AUBANK|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|15060|23690|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT960PE|0|2|0|0||E|N|N|N||N|||19375|N
65512|21238|OPTSTK|AUBANK|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT980CE|0|2|0|0||E|N|N|N||N|||10|N
65513|21238|OPTSTK|AUBANK|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|17035|25695|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT980PE|0|2|0|0||E|N|N|N||N|||21365|N
65514|21238|OPTSTK|AUBANK|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUBANK25OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
65515|21238|OPTSTK|AUBANK|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|19020|27690|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUBANK25OCT1000PE|0|2|0|0||E|N|N|N||N|||23355|N
65516|10604|OPTSTK|BHARTIARTL|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
65517|10604|OPTSTK|BHARTIARTL|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|61295|76235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2600PE|0|2|0|0||E|N|N|N||N|||68765|N
65522|10604|OPTSTK|BHARTIARTL|XX||1446129000|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
65523|10604|OPTSTK|BHARTIARTL|XX||1446129000|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|69265|84205|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2680PE|0|2|0|0||E|N|N|N||N|||76735|N
65524|10604|OPTSTK|BHARTIARTL|XX||1446129000|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
65525|10604|OPTSTK|BHARTIARTL|XX||1446129000|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|73250|88190|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2720PE|0|2|0|0||E|N|N|N||N|||80720|N
65526|10604|OPTSTK|BHARTIARTL|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|63840|78780|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1200CE|0|2|0|0||E|N|N|N||N|||71310|N
65527|10604|OPTSTK|BHARTIARTL|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
65528|26000|OPTIDX|NIFTY|XX||1451572200|2530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14340|69080|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25300PE|0|0|0|0||E|N|N|N||N|||41710|N
65529|26000|OPTIDX|NIFTY|XX||1451572200|2535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|20640|84580|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25350CE|0|0|0|0||E|N|N|N||N|||52610|N
65530|26000|OPTIDX|NIFTY|XX||1451572200|2535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14985|71005|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25350PE|0|0|0|0||E|N|N|N||N|||42995|N
65531|26000|OPTIDX|NIFTY|XX||1451572200|2540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|22200|84860|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25400CE|0|0|0|0||E|N|N|N||N|||53530|N
65532|26000|OPTIDX|NIFTY|XX||1451572200|2540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|17185|74475|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25400PE|0|0|0|0||E|N|N|N||N|||45830|N
65533|26000|OPTIDX|NIFTY|XX||1451572200|2545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|42170|103550|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25450CE|0|0|0|0||E|N|N|N||N|||72860|N
65534|26000|OPTIDX|NIFTY|XX||1451572200|2545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|18740|77310|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25450PE|0|0|0|0||E|N|N|N||N|||48025|N
65535|26000|OPTIDX|NIFTY|XX||1451572200|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|18220|78320|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25500CE|0|0|0|0||E|N|N|N||N|||48270|N
65538|10604|OPTSTK|BHARTIARTL|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|55905|70845|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1280CE|0|2|0|0||E|N|N|N||N|||63375|N
65539|10604|OPTSTK|BHARTIARTL|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
65540|10604|OPTSTK|BHARTIARTL|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|51940|66880|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1320CE|0|2|0|0||E|N|N|N||N|||59410|N
65541|10604|OPTSTK|BHARTIARTL|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
65542|10604|OPTSTK|BHARTIARTL|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|47975|62915|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1360CE|0|2|0|0||E|N|N|N||N|||55445|N
65543|10604|OPTSTK|BHARTIARTL|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
65544|10604|OPTSTK|BHARTIARTL|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|44015|58945|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1400CE|0|2|0|0||E|N|N|N||N|||51480|N
65545|10604|OPTSTK|BHARTIARTL|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
65548|10604|OPTSTK|BHARTIARTL|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|40050|54980|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1440CE|0|2|0|0||E|N|N|N||N|||47515|N
65549|10604|OPTSTK|BHARTIARTL|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
65550|10604|OPTSTK|BHARTIARTL|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|36100|51010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1480CE|0|2|0|0||E|N|N|N||N|||43555|N
65551|10604|OPTSTK|BHARTIARTL|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1480PE|0|2|0|0||E|N|N|N||N|||15|N
65552|26000|OPTIDX|NIFTY|XX||1451572200|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|20030|79890|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25500PE|0|0|0|0||E|N|N|N||N|||49960|N
65553|26000|OPTIDX|NIFTY|XX||1451572200|2555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|38790|97630|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25550CE|0|0|0|0||E|N|N|N||N|||68210|N
65554|26000|OPTIDX|NIFTY|XX||1451572200|2555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|48845|109965|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25550PE|0|0|0|0||E|N|N|N||N|||79405|N
65555|26000|OPTIDX|NIFTY|XX||1451572200|2560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14355|71925|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25600CE|0|0|0|0||E|N|N|N||N|||43140|N
65556|26000|OPTIDX|NIFTY|XX||1451572200|2560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|23740|86130|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25600PE|0|0|0|0||E|N|N|N||N|||54935|N
65557|26000|OPTIDX|NIFTY|XX||1451572200|2565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|35620|91910|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25650CE|0|0|0|0||E|N|N|N||N|||63765|N
65558|26000|OPTIDX|NIFTY|XX||1451572200|2565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|52990|116650|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25650PE|0|0|0|0||E|N|N|N||N|||84820|N
65559|26000|OPTIDX|NIFTY|XX||1451572200|2570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10900|65920|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25700CE|0|0|0|0||E|N|N|N||N|||38410|N
65560|26000|OPTIDX|NIFTY|XX||1451572200|2570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|27415|92345|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25700PE|0|0|0|0||E|N|N|N||N|||59880|N
65561|26000|OPTIDX|NIFTY|XX||1451572200|2575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9360|63140|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25750CE|0|0|0|0||E|N|N|N||N|||36250|N
65562|26000|OPTIDX|NIFTY|XX||1451572200|2575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|57355|123535|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25750PE|0|0|0|0||E|N|N|N||N|||90445|N
65563|26000|OPTIDX|NIFTY|XX||1451572200|2580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7730|60250|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25800CE|0|0|0|0||E|N|N|N||N|||33990|N
65564|26000|OPTIDX|NIFTY|XX||1451572200|2580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|33150|100590|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25800PE|0|0|0|0||E|N|N|N||N|||66870|N
65569|26000|OPTIDX|NIFTY|XX||1451572200|2585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6380|57660|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25850CE|0|0|0|0||E|N|N|N||N|||32020|N
65570|26000|OPTIDX|NIFTY|XX||1451572200|2585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|61935|130605|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25850PE|0|0|0|0||E|N|N|N||N|||96270|N
65571|26000|OPTIDX|NIFTY|XX||1451572200|2590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|28530|78580|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25900CE|0|0|0|0||E|N|N|N||N|||53555|N
65584|10604|OPTSTK|BHARTIARTL|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|32175|47035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1520CE|0|2|0|0||E|N|N|N||N|||39605|N
65585|10604|OPTSTK|BHARTIARTL|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1520PE|0|2|0|0||E|N|N|N||N|||30|N
65586|10604|OPTSTK|BHARTIARTL|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|28295|43065|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1560CE|0|2|0|0||E|N|N|N||N|||35680|N
65587|10604|OPTSTK|BHARTIARTL|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1560PE|0|2|0|0||E|N|N|N||N|||70|N
65588|10604|OPTSTK|BHARTIARTL|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|24490|39100|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1600CE|0|2|0|0||E|N|N|N||N|||31795|N
65589|10604|OPTSTK|BHARTIARTL|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1600PE|0|2|0|0||E|N|N|N||N|||150|N
65590|10604|OPTSTK|BHARTIARTL|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|20805|35145|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1640CE|0|2|0|0||E|N|N|N||N|||27975|N
65591|10604|OPTSTK|BHARTIARTL|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1640PE|0|2|0|0||E|N|N|N||N|||300|N
65592|10604|OPTSTK|BHARTIARTL|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|17310|31220|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1680CE|0|2|0|0||E|N|N|N||N|||24265|N
65593|10604|OPTSTK|BHARTIARTL|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1680PE|0|2|0|0||E|N|N|N||N|||560|N
65594|10604|OPTSTK|BHARTIARTL|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|14055|27365|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1720CE|0|2|0|0||E|N|N|N||N|||20710|N
65595|10604|OPTSTK|BHARTIARTL|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1720PE|0|2|0|0||E|N|N|N||N|||970|N
65596|10604|OPTSTK|BHARTIARTL|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|11115|23615|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1760CE|0|2|0|0||E|N|N|N||N|||17365|N
65597|10604|OPTSTK|BHARTIARTL|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1760PE|0|2|0|0||E|N|N|N||N|||1590|N
65598|10604|OPTSTK|BHARTIARTL|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|8535|20035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1800CE|0|2|0|0||E|N|N|N||N|||14285|N
65599|26000|OPTIDX|NIFTY|XX||1451572200|2590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|64300|134210|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25900PE|0|0|0|0||E|N|N|N||N|||99255|N
65600|26000|OPTIDX|NIFTY|XX||1451572200|2595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|27255|76075|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25950CE|0|0|0|0||E|N|N|N||N|||51665|N
65601|10604|OPTSTK|BHARTIARTL|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1800PE|0|2|0|0||E|N|N|N||N|||1340|N
65602|10604|OPTSTK|BHARTIARTL|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|6325|16665|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1840CE|0|2|0|0||E|N|N|N||N|||11495|N
65603|10604|OPTSTK|BHARTIARTL|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|1350|5960|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1840PE|0|2|0|0||E|N|N|N||N|||3655|N
65604|10604|OPTSTK|BHARTIARTL|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|4535|13585|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1880CE|0|2|0|0||E|N|N|N||N|||9060|N
65605|10604|OPTSTK|BHARTIARTL|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|2240|8130|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1880PE|0|2|0|0||E|N|N|N||N|||5185|N
65606|10604|OPTSTK|BHARTIARTL|XX||1448548200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|3120|10830|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1920CE|0|2|0|0||E|N|N|N||N|||6975|N
65607|10604|OPTSTK|BHARTIARTL|XX||1448548200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|3455|10685|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1920PE|0|2|0|0||E|N|N|N||N|||7070|N
65608|10604|OPTSTK|BHARTIARTL|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|245|6635|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1960CE|0|2|0|0||E|N|N|N||N|||3440|N
65609|10604|OPTSTK|BHARTIARTL|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5035|13585|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1960PE|0|2|0|0||E|N|N|N||N|||9310|N
65610|10604|OPTSTK|BHARTIARTL|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|4830|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2000CE|0|2|0|0||E|N|N|N||N|||2255|N
65611|10604|OPTSTK|BHARTIARTL|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|6985|16785|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2000PE|0|2|0|0||E|N|N|N||N|||11885|N
65612|10604|OPTSTK|BHARTIARTL|XX||1448548200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|765|4795|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2040CE|0|2|0|0||E|N|N|N||N|||2780|N
65613|10604|OPTSTK|BHARTIARTL|XX||1448548200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|9310|20230|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2040PE|0|2|0|0||E|N|N|N||N|||14770|N
65614|10604|OPTSTK|BHARTIARTL|XX||1448548200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3945|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2080CE|0|2|0|0||E|N|N|N||N|||1945|N
65615|10604|OPTSTK|BHARTIARTL|XX||1448548200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|11965|23845|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2080PE|0|2|0|0||E|N|N|N||N|||17905|N
65616|10604|OPTSTK|BHARTIARTL|XX||1448548200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2120CE|0|2|0|0||E|N|N|N||N|||1335|N
65617|10604|OPTSTK|BHARTIARTL|XX||1448548200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|14920|27600|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2120PE|0|2|0|0||E|N|N|N||N|||21260|N
65618|10604|OPTSTK|BHARTIARTL|XX||1448548200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2160CE|0|2|0|0||E|N|N|N||N|||895|N
65619|10604|OPTSTK|BHARTIARTL|XX||1448548200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|18125|31445|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2160PE|0|2|0|0||E|N|N|N||N|||24785|N
65620|26000|OPTIDX|NIFTY|XX||1451572200|2595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|66730|137860|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC25950PE|0|0|0|0||E|N|N|N||N|||102295|N
65621|26000|OPTIDX|NIFTY|XX||1451572200|2605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|24825|71225|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26050CE|0|0|0|0||E|N|N|N||N|||48025|N
65622|26000|OPTIDX|NIFTY|XX||1451572200|2605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|71745|145295|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26050PE|0|0|0|0||E|N|N|N||N|||108520|N
65623|26000|OPTIDX|NIFTY|XX||1451572200|2610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|410|45620|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26100CE|0|0|0|0||E|N|N|N||N|||23015|N
65624|10604|OPTSTK|BHARTIARTL|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2200CE|0|2|0|0||E|N|N|N||N|||585|N
65625|10604|OPTSTK|BHARTIARTL|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|21545|35345|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2200PE|0|2|0|0||E|N|N|N||N|||28445|N
65626|10604|OPTSTK|BHARTIARTL|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2240CE|0|2|0|0||E|N|N|N||N|||375|N
65627|10604|OPTSTK|BHARTIARTL|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|25120|39280|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2240PE|0|2|0|0||E|N|N|N||N|||32200|N
65628|26000|OPTIDX|NIFTY|XX||1451572200|2610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|47050|121790|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26100PE|0|0|0|0||E|N|N|N||N|||84420|N
65629|26000|OPTIDX|NIFTY|XX||1451572200|2615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|22575|66595|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26150CE|0|0|0|0||E|N|N|N||N|||44585|N
65630|10604|OPTSTK|BHARTIARTL|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2280CE|0|2|0|0||E|N|N|N||N|||235|N
65631|10604|OPTSTK|BHARTIARTL|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|28820|43240|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2280PE|0|2|0|0||E|N|N|N||N|||36030|N
65632|10604|OPTSTK|BHARTIARTL|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2320CE|0|2|0|0||E|N|N|N||N|||145|N
65633|10604|OPTSTK|BHARTIARTL|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|32605|47205|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2320PE|0|2|0|0||E|N|N|N||N|||39905|N
65634|26000|OPTIDX|NIFTY|XX||1451572200|2615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|76965|152895|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26150PE|0|0|0|0||E|N|N|N||N|||114930|N
65635|26000|OPTIDX|NIFTY|XX||1451572200|2620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|41490|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26200CE|0|0|0|0||E|N|N|N||N|||20060|N
65636|10604|OPTSTK|BHARTIARTL|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2360CE|0|2|0|0||E|N|N|N||N|||90|N
65637|10604|OPTSTK|BHARTIARTL|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|36450|51180|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2360PE|0|2|0|0||E|N|N|N||N|||43815|N
65638|10604|OPTSTK|BHARTIARTL|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2400CE|0|2|0|0||E|N|N|N||N|||55|N
65639|26000|OPTIDX|NIFTY|XX||1451572200|2620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|54015|131105|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26200PE|0|0|0|0||E|N|N|N||N|||92560|N
65640|26000|OPTIDX|NIFTY|XX||1451572200|2625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|20475|62175|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26250CE|0|0|0|0||E|N|N|N||N|||41325|N
65641|10604|OPTSTK|BHARTIARTL|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|40340|55150|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2400PE|0|2|0|0||E|N|N|N||N|||47745|N
65642|10604|OPTSTK|BHARTIARTL|XX||1448548200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2440CE|0|2|0|0||E|N|N|N||N|||30|N
65643|10604|OPTSTK|BHARTIARTL|XX||1448548200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|44260|59120|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2440PE|0|2|0|0||E|N|N|N||N|||51690|N
65644|10604|OPTSTK|BHARTIARTL|XX||1448548200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2480CE|0|2|0|0||E|N|N|N||N|||20|N
65645|10604|OPTSTK|BHARTIARTL|XX||1448548200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|48200|63090|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2480PE|0|2|0|0||E|N|N|N||N|||55645|N
65646|10604|OPTSTK|BHARTIARTL|XX||1448548200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
65647|26000|OPTIDX|NIFTY|XX||1451572200|2625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|82405|160665|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26250PE|0|0|0|0||E|N|N|N||N|||121535|N
65651|26000|OPTIDX|NIFTY|XX||1451572200|2630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|19485|60045|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26300CE|0|0|0|0||E|N|N|N||N|||39765|N
65652|26000|OPTIDX|NIFTY|XX||1451572200|2630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|85205|164605|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26300PE|0|0|0|0||E|N|N|N||N|||124905|N
65653|10604|OPTSTK|BHARTIARTL|XX||1448548200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|56105|71025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2560PE|0|2|0|0||E|N|N|N||N|||63565|N
65654|10604|OPTSTK|BHARTIARTL|XX||1448548200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
65655|10604|OPTSTK|BHARTIARTL|XX||1448548200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|64030|78960|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2640PE|0|2|0|0||E|N|N|N||N|||71495|N
65660|438|OPTSTK|BHEL|XX||1446129000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|9080|13080|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT135CE|0|2|0|0||E|N|N|N||N|||11080|N
65661|438|OPTSTK|BHEL|XX||1446129000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHEL25OCT135PE|0|2|0|0||E|N|N|N||N|||5|N
65662|438|OPTSTK|BHEL|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|8085|12085|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT145CE|0|2|0|0||E|N|N|N||N|||10085|N
65665|438|OPTSTK|BHEL|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHEL25OCT145PE|0|2|0|0||E|N|N|N||N|||5|N
65666|438|OPTSTK|BHEL|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|7090|11090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT155CE|0|2|0|0||E|N|N|N||N|||9090|N
65667|438|OPTSTK|BHEL|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHEL25OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
65672|438|OPTSTK|BHEL|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|6090|10090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT165CE|0|2|0|0||E|N|N|N||N|||8090|N
65673|438|OPTSTK|BHEL|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHEL25OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
65674|438|OPTSTK|BHEL|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5095|9095|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT175CE|0|2|0|0||E|N|N|N||N|||7095|N
65675|438|OPTSTK|BHEL|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHEL25OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
65676|438|OPTSTK|BHEL|XX||1446129000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|4105|8105|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT185CE|0|2|0|0||E|N|N|N||N|||6105|N
65677|438|OPTSTK|BHEL|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
65678|438|OPTSTK|BHEL|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3120|7120|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT195CE|0|2|0|0||E|N|N|N||N|||5120|N
65679|438|OPTSTK|BHEL|XX||1446129000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT195PE|0|2|0|0||E|N|N|N||N|||20|N
65682|438|OPTSTK|BHEL|XX||1446129000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2065|6065|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT205CE|0|2|0|0||E|N|N|N||N|||4065|N
65683|438|OPTSTK|BHEL|XX||1446129000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT205PE|0|2|0|0||E|N|N|N||N|||35|N
65686|438|OPTSTK|BHEL|XX||1446129000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1155|5155|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT215CE|0|2|0|0||E|N|N|N||N|||3155|N
65687|438|OPTSTK|BHEL|XX||1446129000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT215PE|0|2|0|0||E|N|N|N||N|||50|N
65689|26000|OPTIDX|NIFTY|XX||1451572200|2635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|18540|57970|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26350CE|0|0|0|0||E|N|N|N||N|||38255|N
65690|26000|OPTIDX|NIFTY|XX||1451572200|2635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|88060|168580|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26350PE|0|0|0|0||E|N|N|N||N|||128320|N
65691|26000|OPTIDX|NIFTY|XX||1451572200|2640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|17630|55940|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26400CE|0|0|0|0||E|N|N|N||N|||36785|N
65692|26000|OPTIDX|NIFTY|XX||1451572200|2640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|90960|172600|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26400PE|0|0|0|0||E|N|N|N||N|||131780|N
65693|26000|OPTIDX|NIFTY|XX||1451572200|2645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|16750|53970|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26450CE|0|0|0|0||E|N|N|N||N|||35360|N
65694|26000|OPTIDX|NIFTY|XX||1451572200|2645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|93920|176650|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26450PE|0|0|0|0||E|N|N|N||N|||135285|N
65695|26000|OPTIDX|NIFTY|XX||1451572200|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|30775|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26500CE|0|0|0|0||E|N|N|N||N|||12705|N
65696|438|OPTSTK|BHEL|XX||1446129000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|255|4255|0|0|0|1444235761|1446076800|1446129000|15|1|            |BHEL25OCT225CE|0|2|0|0||E|N|N|N||N|||2255|N
65697|438|OPTSTK|BHEL|XX||1446129000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT225PE|0|2|0|0||E|N|N|N||N|||120|N
65698|438|OPTSTK|BHEL|XX||1446129000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT235CE|0|2|0|0||E|N|N|N||N|||1410|N
65699|438|OPTSTK|BHEL|XX||1446129000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT235PE|0|2|0|0||E|N|N|N||N|||295|N
65700|438|OPTSTK|BHEL|XX||1446129000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT245CE|0|2|0|0||E|N|N|N||N|||785|N
65701|26000|OPTIDX|NIFTY|XX||1451572200|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|69470|153280|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26500PE|0|0|0|0||E|N|N|N||N|||111375|N
65702|26000|OPTIDX|NIFTY|XX||1451572200|2655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15095|50175|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26550CE|0|0|0|0||E|N|N|N||N|||32635|N
65703|438|OPTSTK|BHEL|XX||1446129000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT245PE|0|2|0|0||E|N|N|N||N|||645|N
65704|438|OPTSTK|BHEL|XX||1446129000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT255CE|0|2|0|0||E|N|N|N||N|||380|N
65705|438|OPTSTK|BHEL|XX||1446129000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT255PE|0|2|0|0||E|N|N|N||N|||1245|N
65706|438|OPTSTK|BHEL|XX||1446129000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT265CE|0|2|0|0||E|N|N|N||N|||170|N
65707|438|OPTSTK|BHEL|XX||1446129000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|30|4030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT265PE|0|2|0|0||E|N|N|N||N|||2030|N
65708|438|OPTSTK|BHEL|XX||1446129000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT275CE|0|2|0|0||E|N|N|N||N|||75|N
65709|438|OPTSTK|BHEL|XX||1446129000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1130|5130|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT275PE|0|2|0|0||E|N|N|N||N|||3130|N
65710|26000|OPTIDX|NIFTY|XX||1451572200|2655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|99980|184860|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26550PE|0|0|0|0||E|N|N|N||N|||142420|N
65711|26000|OPTIDX|NIFTY|XX||1451572200|2660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|14320|48350|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26600CE|0|0|0|0||E|N|N|N||N|||31335|N
65712|26000|OPTIDX|NIFTY|XX||1451572200|2660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|103090|189010|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26600PE|0|0|0|0||E|N|N|N||N|||146050|N
65713|26000|OPTIDX|NIFTY|XX||1451572200|2665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|13690|46690|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26650CE|0|0|0|0||E|N|N|N||N|||30190|N
65714|26000|OPTIDX|NIFTY|XX||1451572200|2665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|106360|193310|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26650PE|0|0|0|0||E|N|N|N||N|||149835|N
65715|26000|OPTIDX|NIFTY|XX||1451572200|2670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|12985|44975|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26700CE|0|0|0|0||E|N|N|N||N|||28980|N
65716|26000|OPTIDX|NIFTY|XX||1451572200|2670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|109575|197535|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26700PE|0|0|0|0||E|N|N|N||N|||153555|N
65717|26000|OPTIDX|NIFTY|XX||1451572200|2675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|12315|43305|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26750CE|0|0|0|0||E|N|N|N||N|||27810|N
65718|26000|OPTIDX|NIFTY|XX||1451572200|2675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|112830|201800|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26750PE|0|0|0|0||E|N|N|N||N|||157315|N
65719|26000|OPTIDX|NIFTY|XX||1451572200|2680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|11570|41580|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26800CE|0|0|0|0||E|N|N|N||N|||26575|N
65720|438|OPTSTK|BHEL|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT285CE|0|2|0|0||E|N|N|N||N|||140|N
65721|438|OPTSTK|BHEL|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2010|6010|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT285PE|0|2|0|0||E|N|N|N||N|||4010|N
65724|26000|OPTIDX|NIFTY|XX||1451572200|2680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|116040|205980|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26800PE|0|0|0|0||E|N|N|N||N|||161010|N
65725|26000|OPTIDX|NIFTY|XX||1451572200|2685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10955|39995|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26850CE|0|0|0|0||E|N|N|N||N|||25475|N
65726|26000|OPTIDX|NIFTY|XX||1451572200|2685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|119380|210290|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26850PE|0|0|0|0||E|N|N|N||N|||164835|N
65727|26000|OPTIDX|NIFTY|XX||1451572200|2690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|10355|38465|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26900CE|0|0|0|0||E|N|N|N||N|||24410|N
65728|26000|OPTIDX|NIFTY|XX||1451572200|2690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|122775|214625|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26900PE|0|0|0|0||E|N|N|N||N|||168700|N
65729|26000|OPTIDX|NIFTY|XX||1451572200|2695000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|9790|36970|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26950CE|0|0|0|0||E|N|N|N||N|||23380|N
65730|26000|OPTIDX|NIFTY|XX||1451572200|2695000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|126220|218990|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC26950PE|0|0|0|0||E|N|N|N||N|||172605|N
65731|26000|OPTIDX|NIFTY|XX||1451572200|2705000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8730|34130|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27050CE|0|0|0|0||E|N|N|N||N|||21430|N
65732|26000|OPTIDX|NIFTY|XX||1451572200|2705000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|133230|227790|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27050PE|0|0|0|0||E|N|N|N||N|||180510|N
65733|26000|OPTIDX|NIFTY|XX||1451572200|2710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|8240|32770|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27100CE|0|0|0|0||E|N|N|N||N|||20505|N
65734|26000|OPTIDX|NIFTY|XX||1451572200|2710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|136805|232225|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27100PE|0|0|0|0||E|N|N|N||N|||184515|N
65735|26000|OPTIDX|NIFTY|XX||1451572200|2715000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7765|31455|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27150CE|0|0|0|0||E|N|N|N||N|||19610|N
65736|26000|OPTIDX|NIFTY|XX||1451572200|2715000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|140420|236680|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27150PE|0|0|0|0||E|N|N|N||N|||188550|N
65737|26000|OPTIDX|NIFTY|XX||1451572200|2720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|7315|30185|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27200CE|0|0|0|0||E|N|N|N||N|||18750|N
65738|26000|OPTIDX|NIFTY|XX||1451572200|2720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|144075|241165|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27200PE|0|0|0|0||E|N|N|N||N|||192620|N
65739|26000|OPTIDX|NIFTY|XX||1451572200|2725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6895|28955|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27250CE|0|0|0|0||E|N|N|N||N|||17925|N
65740|26000|OPTIDX|NIFTY|XX||1451572200|2725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|147775|245665|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27250PE|0|0|0|0||E|N|N|N||N|||196720|N
65741|26000|OPTIDX|NIFTY|XX||1451572200|2730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6490|27760|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27300CE|0|0|0|0||E|N|N|N||N|||17125|N
65742|26000|OPTIDX|NIFTY|XX||1451572200|2730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|151515|250195|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27300PE|0|0|0|0||E|N|N|N||N|||200855|N
65743|26000|OPTIDX|NIFTY|XX||1451572200|2735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|6105|26605|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27350CE|0|0|0|0||E|N|N|N||N|||16355|N
65744|26000|OPTIDX|NIFTY|XX||1451572200|2735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|155290|254740|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27350PE|0|0|0|0||E|N|N|N||N|||205015|N
65745|26000|OPTIDX|NIFTY|XX||1451572200|2740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5740|25490|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27400CE|0|0|0|0||E|N|N|N||N|||15615|N
65746|26000|OPTIDX|NIFTY|XX||1451572200|2740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|159100|259310|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27400PE|0|0|0|0||E|N|N|N||N|||209205|N
65747|26000|OPTIDX|NIFTY|XX||1451572200|2745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5390|24420|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27450CE|0|0|0|0||E|N|N|N||N|||14905|N
65748|26000|OPTIDX|NIFTY|XX||1451572200|2745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|162955|263885|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27450PE|0|0|0|0||E|N|N|N||N|||213420|N
65749|26000|OPTIDX|NIFTY|XX||1451572200|2750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5060|23380|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27500CE|0|0|0|0||E|N|N|N||N|||14220|N
65750|26000|OPTIDX|NIFTY|XX||1451572200|2750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|166850|268480|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27500PE|0|0|0|0||E|N|N|N||N|||217665|N
65751|26000|OPTIDX|NIFTY|XX||1451572200|2755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4750|22370|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27550CE|0|0|0|0||E|N|N|N||N|||13560|N
65752|26000|OPTIDX|NIFTY|XX||1451572200|2755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|170770|273100|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27550PE|0|0|0|0||E|N|N|N||N|||221935|N
65753|26000|OPTIDX|NIFTY|XX||1451572200|2760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4455|21405|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27600CE|0|0|0|0||E|N|N|N||N|||12930|N
65754|26000|OPTIDX|NIFTY|XX||1451572200|2760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|174735|277735|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27600PE|0|0|0|0||E|N|N|N||N|||226235|N
65755|26000|OPTIDX|NIFTY|XX||1451572200|2765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|4175|20465|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27650CE|0|0|0|0||E|N|N|N||N|||12320|N
65756|26000|OPTIDX|NIFTY|XX||1451572200|2765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|178725|282385|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27650PE|0|0|0|0||E|N|N|N||N|||230555|N
65757|26000|OPTIDX|NIFTY|XX||1451572200|2770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3910|19570|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27700CE|0|0|0|0||E|N|N|N||N|||11740|N
65758|26000|OPTIDX|NIFTY|XX||1451572200|2770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|182755|287055|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27700PE|0|0|0|0||E|N|N|N||N|||234905|N
65759|26000|OPTIDX|NIFTY|XX||1451572200|2775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3660|18700|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27750CE|0|0|0|0||E|N|N|N||N|||11180|N
65760|26000|OPTIDX|NIFTY|XX||1451572200|2775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|186820|291730|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27750PE|0|0|0|0||E|N|N|N||N|||239275|N
65761|26000|OPTIDX|NIFTY|XX||1451572200|2780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3425|17865|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27800CE|0|0|0|0||E|N|N|N||N|||10645|N
65762|26000|OPTIDX|NIFTY|XX||1451572200|2780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|190910|296420|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27800PE|0|0|0|0||E|N|N|N||N|||243665|N
65763|26000|OPTIDX|NIFTY|XX||1451572200|2785000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3195|17065|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27850CE|0|0|0|0||E|N|N|N||N|||10130|N
65764|26000|OPTIDX|NIFTY|XX||1451572200|2785000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|195040|301120|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27850PE|0|0|0|0||E|N|N|N||N|||248080|N
65765|26000|OPTIDX|NIFTY|XX||1451572200|2790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2980|16290|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27900CE|0|0|0|0||E|N|N|N||N|||9635|N
65766|26000|OPTIDX|NIFTY|XX||1451572200|2790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|199190|305840|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27900PE|0|0|0|0||E|N|N|N||N|||252515|N
65767|26000|OPTIDX|NIFTY|XX||1451572200|2795000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2790|15540|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27950CE|0|0|0|0||E|N|N|N||N|||9165|N
65768|26000|OPTIDX|NIFTY|XX||1451572200|2795000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|203375|310575|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC27950PE|0|0|0|0||E|N|N|N||N|||256975|N
65769|26000|OPTIDX|NIFTY|XX||1451572200|2805000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2420|14140|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28050CE|0|0|0|0||E|N|N|N||N|||8280|N
65770|26000|OPTIDX|NIFTY|XX||1451572200|2805000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|211835|320065|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28050PE|0|0|0|0||E|N|N|N||N|||265950|N
65771|26000|OPTIDX|NIFTY|XX||1451572200|2810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2250|13480|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28100CE|0|0|0|0||E|N|N|N||N|||7865|N
65772|26000|OPTIDX|NIFTY|XX||1451572200|2810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|216105|324825|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28100PE|0|0|0|0||E|N|N|N||N|||270465|N
65773|26000|OPTIDX|NIFTY|XX||1451572200|2815000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|2090|12840|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28150CE|0|0|0|0||E|N|N|N||N|||7465|N
65774|26000|OPTIDX|NIFTY|XX||1451572200|2815000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|220395|329595|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28150PE|0|0|0|0||E|N|N|N||N|||274995|N
65775|26000|OPTIDX|NIFTY|XX||1451572200|2820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1950|12230|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28200CE|0|0|0|0||E|N|N|N||N|||7090|N
65776|26000|OPTIDX|NIFTY|XX||1451572200|2820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|224710|334380|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28200PE|0|0|0|0||E|N|N|N||N|||279545|N
65777|26000|OPTIDX|NIFTY|XX||1451572200|2825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1805|11645|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28250CE|0|0|0|0||E|N|N|N||N|||6725|N
65778|26000|OPTIDX|NIFTY|XX||1451572200|2825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|229060|339170|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28250PE|0|0|0|0||E|N|N|N||N|||284115|N
65779|26000|OPTIDX|NIFTY|XX||1451572200|2830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1675|11085|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28300CE|0|0|0|0||E|N|N|N||N|||6380|N
65780|26000|OPTIDX|NIFTY|XX||1451572200|2830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|233425|343975|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28300PE|0|0|0|0||E|N|N|N||N|||288700|N
65781|26000|OPTIDX|NIFTY|XX||1451572200|2835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1550|10550|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28350CE|0|0|0|0||E|N|N|N||N|||6050|N
65782|26000|OPTIDX|NIFTY|XX||1451572200|2835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|237825|348775|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28350PE|0|0|0|0||E|N|N|N||N|||293300|N
65785|26000|OPTIDX|NIFTY|XX||1451572200|2840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1440|10030|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28400CE|0|0|0|0||E|N|N|N||N|||5735|N
65788|26000|OPTIDX|NIFTY|XX||1451572200|2840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|242235|353595|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28400PE|0|0|0|0||E|N|N|N||N|||297915|N
65789|26000|OPTIDX|NIFTY|XX||1451572200|2845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1330|9540|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28450CE|0|0|0|0||E|N|N|N||N|||5435|N
65790|26000|OPTIDX|NIFTY|XX||1451572200|2845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|246665|358415|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28450PE|0|0|0|0||E|N|N|N||N|||302540|N
65791|26000|OPTIDX|NIFTY|XX||1451572200|2850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1230|9070|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28500CE|0|0|0|0||E|N|N|N||N|||5150|N
65794|438|OPTSTK|BHEL|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|8650|12650|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV140CE|0|2|0|0||E|N|N|N||N|||10650|N
65795|438|OPTSTK|BHEL|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHEL25NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
65796|438|OPTSTK|BHEL|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|7660|11660|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV150CE|0|2|0|0||E|N|N|N||N|||9660|N
65797|438|OPTSTK|BHEL|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHEL25NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
65798|438|OPTSTK|BHEL|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|6670|10670|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV160CE|0|2|0|0||E|N|N|N||N|||8670|N
65799|438|OPTSTK|BHEL|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHEL25NOV160PE|0|2|0|0||E|N|N|N||N|||10|N
65800|438|OPTSTK|BHEL|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5690|9690|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV170CE|0|2|0|0||E|N|N|N||N|||7690|N
65801|438|OPTSTK|BHEL|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHEL25NOV170PE|0|2|0|0||E|N|N|N||N|||20|N
65802|438|OPTSTK|BHEL|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|4725|8725|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV180CE|0|2|0|0||E|N|N|N||N|||6725|N
65803|438|OPTSTK|BHEL|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV180PE|0|2|0|0||E|N|N|N||N|||45|N
65804|438|OPTSTK|BHEL|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3790|7790|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV190CE|0|2|0|0||E|N|N|N||N|||5790|N
65805|438|OPTSTK|BHEL|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV190PE|0|2|0|0||E|N|N|N||N|||100|N
65806|26000|OPTIDX|NIFTY|XX||1451572200|2850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|251125|363245|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28500PE|0|0|0|0||E|N|N|N||N|||307185|N
65807|26000|OPTIDX|NIFTY|XX||1451572200|2855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1135|8615|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28550CE|0|0|0|0||E|N|N|N||N|||4875|N
65808|438|OPTSTK|BHEL|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2895|6895|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV200CE|0|2|0|0||E|N|N|N||N|||4895|N
65809|26000|OPTIDX|NIFTY|XX||1451572200|2855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|255600|368080|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28550PE|0|0|0|0||E|N|N|N||N|||311840|N
65810|26000|OPTIDX|NIFTY|XX||1451572200|2860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1050|8180|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28600CE|0|0|0|0||E|N|N|N||N|||4615|N
65811|438|OPTSTK|BHEL|XX||1448548200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV200PE|0|2|0|0||E|N|N|N||N|||195|N
65812|438|OPTSTK|BHEL|XX||1448548200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2060|6060|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV210CE|0|2|0|0||E|N|N|N||N|||4060|N
65813|26000|OPTIDX|NIFTY|XX||1451572200|2860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|260095|372925|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28600PE|0|0|0|0||E|N|N|N||N|||316510|N
65814|26000|OPTIDX|NIFTY|XX||1451572200|2865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|965|7765|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28650CE|0|0|0|0||E|N|N|N||N|||4365|N
65815|438|OPTSTK|BHEL|XX||1448548200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV210PE|0|2|0|0||E|N|N|N||N|||350|N
65816|438|OPTSTK|BHEL|XX||1448548200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1295|5295|0|0|0|1444237258|1448496000|1448548200|15|1|            |BHEL25NOV220CE|0|2|0|0||E|N|N|N||N|||3295|N
65817|26000|OPTIDX|NIFTY|XX||1451572200|2865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|264615|377765|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28650PE|0|0|0|0||E|N|N|N||N|||321190|N
65818|26000|OPTIDX|NIFTY|XX||1451572200|2870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|890|7370|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28700CE|0|0|0|0||E|N|N|N||N|||4130|N
65819|438|OPTSTK|BHEL|XX||1448548200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV220PE|0|2|0|0||E|N|N|N||N|||585|N
65820|438|OPTSTK|BHEL|XX||1448548200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|620|4620|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV230CE|0|2|0|0||E|N|N|N||N|||2620|N
65821|26000|OPTIDX|NIFTY|XX||1451572200|2870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|269150|382620|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28700PE|0|0|0|0||E|N|N|N||N|||325885|N
65822|26000|OPTIDX|NIFTY|XX||1451572200|2875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|815|6995|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28750CE|0|0|0|0||E|N|N|N||N|||3905|N
65823|438|OPTSTK|BHEL|XX||1448548200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV230PE|0|2|0|0||E|N|N|N||N|||440|N
65824|438|OPTSTK|BHEL|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1444235761|1448496000|1448548200|15|1|            |BHEL25NOV240CE|0|2|0|0||E|N|N|N||N|||1515|N
65825|26000|OPTIDX|NIFTY|XX||1451572200|2875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|273705|387475|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28750PE|0|0|0|0||E|N|N|N||N|||330590|N
65826|26000|OPTIDX|NIFTY|XX||1451572200|2880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|755|6635|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28800CE|0|0|0|0||E|N|N|N||N|||3695|N
65827|26000|OPTIDX|NIFTY|XX||1451572200|2880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|278270|392340|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28800PE|0|0|0|0||E|N|N|N||N|||335305|N
65828|26000|OPTIDX|NIFTY|XX||1451572200|2885000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|690|6290|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28850CE|0|0|0|0||E|N|N|N||N|||3490|N
65829|26000|OPTIDX|NIFTY|XX||1451572200|2885000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|282855|397205|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28850PE|0|0|0|0||E|N|N|N||N|||340030|N
65830|26000|OPTIDX|NIFTY|XX||1451572200|2890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|630|5960|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28900CE|0|0|0|0||E|N|N|N||N|||3295|N
65831|26000|OPTIDX|NIFTY|XX||1451572200|2890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|287455|402075|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28900PE|0|0|0|0||E|N|N|N||N|||344765|N
65832|26000|OPTIDX|NIFTY|XX||1451572200|2895000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|580|5640|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28950CE|0|0|0|0||E|N|N|N||N|||3110|N
65833|26000|OPTIDX|NIFTY|XX||1451572200|2895000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|292070|406960|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC28950PE|0|0|0|0||E|N|N|N||N|||349515|N
65834|26000|OPTIDX|NIFTY|XX||1451572200|2905000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|485|5065|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29050CE|0|0|0|0||E|N|N|N||N|||2775|N
65835|26000|OPTIDX|NIFTY|XX||1451572200|2905000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|301345|416715|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29050PE|0|0|0|0||E|N|N|N||N|||359030|N
65836|26000|OPTIDX|NIFTY|XX||1451572200|2910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|435|4795|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29100CE|0|0|0|0||E|N|N|N||N|||2615|N
65837|26000|OPTIDX|NIFTY|XX||1451572200|2910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|306005|421605|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29100PE|0|0|0|0||E|N|N|N||N|||363805|N
65838|26000|OPTIDX|NIFTY|XX||1451572200|2915000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|400|4530|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29150CE|0|0|0|0||E|N|N|N||N|||2465|N
65839|26000|OPTIDX|NIFTY|XX||1451572200|2915000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|310675|426495|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29150PE|0|0|0|0||E|N|N|N||N|||368585|N
65840|26000|OPTIDX|NIFTY|XX||1451572200|2920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29200CE|0|0|0|0||E|N|N|N||N|||2325|N
65841|26000|OPTIDX|NIFTY|XX||1451572200|2920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|315360|431390|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29200PE|0|0|0|0||E|N|N|N||N|||373375|N
65842|26000|OPTIDX|NIFTY|XX||1451572200|2925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29250CE|0|0|0|0||E|N|N|N||N|||2190|N
65843|26000|OPTIDX|NIFTY|XX||1451572200|2925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|320055|436285|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29250PE|0|0|0|0||E|N|N|N||N|||378170|N
65844|26000|OPTIDX|NIFTY|XX||1451572200|2930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29300CE|0|0|0|0||E|N|N|N||N|||2065|N
65845|26000|OPTIDX|NIFTY|XX||1451572200|2930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|324760|441180|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29300PE|0|0|0|0||E|N|N|N||N|||382970|N
65846|26000|OPTIDX|NIFTY|XX||1451572200|2935000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29350CE|0|0|0|0||E|N|N|N||N|||1945|N
65847|26000|OPTIDX|NIFTY|XX||1451572200|2935000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|329480|446080|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29350PE|0|0|0|0||E|N|N|N||N|||387780|N
65848|26000|OPTIDX|NIFTY|XX||1451572200|2940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29400CE|0|0|0|0||E|N|N|N||N|||1830|N
65849|26000|OPTIDX|NIFTY|XX||1451572200|2940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|334210|450980|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29400PE|0|0|0|0||E|N|N|N||N|||392595|N
65850|26000|OPTIDX|NIFTY|XX||1451572200|2945000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29450CE|0|0|0|0||E|N|N|N||N|||1720|N
65851|26000|OPTIDX|NIFTY|XX||1451572200|2945000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|338950|455890|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29450PE|0|0|0|0||E|N|N|N||N|||397420|N
65852|26000|OPTIDX|NIFTY|XX||1451572200|2950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29500CE|0|0|0|0||E|N|N|N||N|||1620|N
65853|26000|OPTIDX|NIFTY|XX||1451572200|2950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|343690|460800|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29500PE|0|0|0|0||E|N|N|N||N|||402245|N
65854|26000|OPTIDX|NIFTY|XX||1451572200|2955000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29550CE|0|0|0|0||E|N|N|N||N|||1525|N
65855|26000|OPTIDX|NIFTY|XX||1451572200|2955000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|348455|465705|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29550PE|0|0|0|0||E|N|N|N||N|||407080|N
65856|26000|OPTIDX|NIFTY|XX||1451572200|2960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29600CE|0|0|0|0||E|N|N|N||N|||1435|N
65857|26000|OPTIDX|NIFTY|XX||1451572200|2960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|353215|470615|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29600PE|0|0|0|0||E|N|N|N||N|||411915|N
65858|26000|OPTIDX|NIFTY|XX||1451572200|2965000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29650CE|0|0|0|0||E|N|N|N||N|||1345|N
65859|26000|OPTIDX|NIFTY|XX||1451572200|2965000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|357990|475530|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29650PE|0|0|0|0||E|N|N|N||N|||416760|N
65860|26000|OPTIDX|NIFTY|XX||1451572200|2970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29700CE|0|0|0|0||E|N|N|N||N|||1265|N
65861|26000|OPTIDX|NIFTY|XX||1451572200|2970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|362775|480445|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29700PE|0|0|0|0||E|N|N|N||N|||421610|N
65862|26000|OPTIDX|NIFTY|XX||1451572200|2975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29750CE|0|0|0|0||E|N|N|N||N|||1190|N
65863|26000|OPTIDX|NIFTY|XX||1451572200|2975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|367565|485355|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29750PE|0|0|0|0||E|N|N|N||N|||426460|N
65864|26000|OPTIDX|NIFTY|XX||1451572200|2980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29800CE|0|0|0|0||E|N|N|N||N|||1115|N
65865|26000|OPTIDX|NIFTY|XX||1451572200|2980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|372365|490275|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29800PE|0|0|0|0||E|N|N|N||N|||431320|N
65866|438|OPTSTK|BHEL|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV240PE|0|2|0|0||E|N|N|N||N|||760|N
65867|26000|OPTIDX|NIFTY|XX||1451572200|2985000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29850CE|0|0|0|0||E|N|N|N||N|||1045|N
65868|26000|OPTIDX|NIFTY|XX||1451572200|2985000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|377170|495190|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTY25DEC29850PE|0|0|0|0||E|N|N|N||N|||436180|N
65869|438|OPTSTK|BHEL|XX||1448548200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV250CE|0|2|0|0||E|N|N|N||N|||1045|N
65870|438|OPTSTK|BHEL|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV250PE|0|2|0|0||E|N|N|N||N|||1260|N
65871|26000|OPTIDX|NIFTY|XX||1475159400|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1476645|1655035|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP10000CE|0|0|0|0||E|N|N|N||N|||1565840|N
65872|26000|OPTIDX|NIFTY|XX||1475159400|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1475107200|1475159400|15|1|            |NIFTY26SEP10000PE|0|0|0|0||E|N|N|N||N|||5|N
65873|26000|OPTIDX|NIFTY|XX||1475159400|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1381530|1561770|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP11000CE|0|0|0|0||E|N|N|N||N|||1471650|N
65874|26000|OPTIDX|NIFTY|XX||1475159400|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1475107200|1475159400|15|1|            |NIFTY26SEP11000PE|0|0|0|0||E|N|N|N||N|||5|N
65875|26000|OPTIDX|NIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1286415|1468505|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP12000CE|0|0|0|0||E|N|N|N||N|||1377460|N
65876|26000|OPTIDX|NIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1475107200|1475159400|15|1|            |NIFTY26SEP12000PE|0|0|0|0||E|N|N|N||N|||5|N
65877|26000|OPTIDX|NIFTY|XX||1475159400|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1191295|1375235|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP13000CE|0|0|0|0||E|N|N|N||N|||1283265|N
65878|26000|OPTIDX|NIFTY|XX||1475159400|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1475107200|1475159400|15|1|            |NIFTY26SEP13000PE|0|0|0|0||E|N|N|N||N|||5|N
65879|26000|OPTIDX|NIFTY|XX||1475159400|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1096175|1281975|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP14000CE|0|0|0|0||E|N|N|N||N|||1189075|N
65880|26000|OPTIDX|NIFTY|XX||1475159400|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1475107200|1475159400|15|1|            |NIFTY26SEP14000PE|0|0|0|0||E|N|N|N||N|||5|N
65881|26000|OPTIDX|NIFTY|XX||1475159400|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1001015|1188755|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP15000CE|0|0|0|0||E|N|N|N||N|||1094885|N
65882|26000|OPTIDX|NIFTY|XX||1475159400|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP15000PE|0|0|0|0||E|N|N|N||N|||5|N
65883|26000|OPTIDX|NIFTY|XX||1475159400|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|905740|1095690|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP16000CE|0|0|0|0||E|N|N|N||N|||1000715|N
65884|26000|OPTIDX|NIFTY|XX||1475159400|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP16000PE|0|0|0|0||E|N|N|N||N|||30|N
65885|26000|OPTIDX|NIFTY|XX||1475159400|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|810125|1003115|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP17000CE|0|0|0|0||E|N|N|N||N|||906620|N
65886|26000|OPTIDX|NIFTY|XX||1475159400|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP17000PE|0|0|0|0||E|N|N|N||N|||130|N
65887|26000|OPTIDX|NIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|713770|911760|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP18000CE|0|0|0|0||E|N|N|N||N|||812765|N
65888|26000|OPTIDX|NIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP18000PE|0|0|0|0||E|N|N|N||N|||465|N
65889|26000|OPTIDX|NIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|616260|822780|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP19000CE|0|0|0|0||E|N|N|N||N|||719520|N
65890|26000|OPTIDX|NIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|9350|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP19000PE|0|0|0|0||E|N|N|N||N|||1410|N
65891|26000|OPTIDX|NIFTY|XX||1475159400|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|517540|737630|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP20000CE|0|0|0|0||E|N|N|N||N|||627585|N
65892|26000|OPTIDX|NIFTY|XX||1475159400|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|20420|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP20000PE|0|0|0|0||E|N|N|N||N|||3670|N
65893|26000|OPTIDX|NIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|418500|657620|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP21000CE|0|0|0|0||E|N|N|N||N|||538060|N
65894|26000|OPTIDX|NIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|39070|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP21000PE|0|0|0|0||E|N|N|N||N|||8340|N
65895|438|OPTSTK|BHEL|XX||1448548200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV260CE|0|2|0|0||E|N|N|N||N|||585|N
65896|26000|OPTIDX|NIFTY|XX||1475159400|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|321350|583510|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP22000CE|0|0|0|0||E|N|N|N||N|||452430|N
65897|26000|OPTIDX|NIFTY|XX||1475159400|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|66845|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP22000PE|0|0|0|0||E|N|N|N||N|||16900|N
65898|26000|OPTIDX|NIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|229550|515180|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP23000CE|0|0|0|0||E|N|N|N||N|||372365|N
65899|26000|OPTIDX|NIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|104160|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP23000PE|0|0|0|0||E|N|N|N||N|||31025|N
65900|26000|OPTIDX|NIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|147200|451970|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP24000CE|0|0|0|0||E|N|N|N||N|||299585|N
65901|26000|OPTIDX|NIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|150285|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP24000PE|0|0|0|0||E|N|N|N||N|||52440|N
65902|26000|OPTIDX|NIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|77680|392630|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP25000CE|0|0|0|0||E|N|N|N||N|||235155|N
65903|26000|OPTIDX|NIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|203310|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP25000PE|0|0|0|0||E|N|N|N||N|||82205|N
65904|26000|OPTIDX|NIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|23655|336775|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP26000CE|0|0|0|0||E|N|N|N||N|||180215|N
65905|26000|OPTIDX|NIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|261755|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP26000PE|0|0|0|0||E|N|N|N||N|||121455|N
65906|26000|OPTIDX|NIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|284055|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP27000CE|0|0|0|0||E|N|N|N||N|||134760|N
65907|26000|OPTIDX|NIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|16445|323945|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP27000PE|0|0|0|0||E|N|N|N||N|||170195|N
65908|438|OPTSTK|BHEL|XX||1448548200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|415|4415|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV260PE|0|2|0|0||E|N|N|N||N|||2415|N
65909|438|OPTSTK|BHEL|XX||1448548200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV270CE|0|2|0|0||E|N|N|N||N|||855|N
65910|438|OPTSTK|BHEL|XX||1448548200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1100|5100|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV270PE|0|2|0|0||E|N|N|N||N|||3100|N
65911|438|OPTSTK|BHEL|XX||1448548200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV280CE|0|2|0|0||E|N|N|N||N|||615|N
65912|438|OPTSTK|BHEL|XX||1448548200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1850|5850|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV280PE|0|2|0|0||E|N|N|N||N|||3850|N
65913|438|OPTSTK|BHEL|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV290CE|0|2|0|0||E|N|N|N||N|||435|N
65914|438|OPTSTK|BHEL|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2665|6665|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV290PE|0|2|0|0||E|N|N|N||N|||4665|N
65915|438|OPTSTK|BHEL|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV300CE|0|2|0|0||E|N|N|N||N|||305|N
65917|438|OPTSTK|BHEL|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3525|7525|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV300PE|0|2|0|0||E|N|N|N||N|||5525|N
65918|438|OPTSTK|BHEL|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV320CE|0|2|0|0||E|N|N|N||N|||140|N
65919|26000|OPTIDX|NIFTY|XX||1475159400|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|234840|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP28000CE|0|0|0|0||E|N|N|N||N|||98375|N
65920|26000|OPTIDX|NIFTY|XX||1475159400|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|66990|389010|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP28000PE|0|0|0|0||E|N|N|N||N|||228000|N
65921|26000|OPTIDX|NIFTY|XX||1475159400|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|189860|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP29000CE|0|0|0|0||E|N|N|N||N|||70150|N
65922|26000|OPTIDX|NIFTY|XX||1475159400|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|131290|456650|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP29000PE|0|0|0|0||E|N|N|N||N|||293970|N
65923|26000|OPTIDX|NIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|149955|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP30000CE|0|0|0|0||E|N|N|N||N|||48990|N
65924|26000|OPTIDX|NIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|206935|527065|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP30000PE|0|0|0|0||E|N|N|N||N|||367000|N
65925|26000|OPTIDX|NIFTY|XX||1475159400|3100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|115525|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP31000CE|0|0|0|0||E|N|N|N||N|||33455|N
65926|26000|OPTIDX|NIFTY|XX||1475159400|3100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|290950|600370|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP31000PE|0|0|0|0||E|N|N|N||N|||445660|N
65927|26000|OPTIDX|NIFTY|XX||1475159400|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|86860|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP32000CE|0|0|0|0||E|N|N|N||N|||22385|N
65928|26000|OPTIDX|NIFTY|XX||1475159400|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|380730|676830|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP32000PE|0|0|0|0||E|N|N|N||N|||528780|N
65929|26000|OPTIDX|NIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|63765|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP33000CE|0|0|0|0||E|N|N|N||N|||14695|N
65930|26000|OPTIDX|NIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|474015|756545|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP33000PE|0|0|0|0||E|N|N|N||N|||615280|N
65931|26000|OPTIDX|NIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|45740|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP34000CE|0|0|0|0||E|N|N|N||N|||9470|N
65932|26000|OPTIDX|NIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|569155|839345|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP34000PE|0|0|0|0||E|N|N|N||N|||704250|N
65933|26000|OPTIDX|NIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|32105|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP35000CE|0|0|0|0||E|N|N|N||N|||6000|N
65934|26000|OPTIDX|NIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|665020|924920|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP35000PE|0|0|0|0||E|N|N|N||N|||794970|N
65935|26000|OPTIDX|NIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|22075|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP36000CE|0|0|0|0||E|N|N|N||N|||3745|N
65936|26000|OPTIDX|NIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|760925|1012885|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP36000PE|0|0|0|0||E|N|N|N||N|||886905|N
65949|438|OPTSTK|BHEL|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5345|9345|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV320PE|0|2|0|0||E|N|N|N||N|||7345|N
65950|11373|OPTSTK|BIOCON|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|11675|16025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT210CE|0|2|0|0||E|N|N|N||N|||13850|N
65956|11373|OPTSTK|BIOCON|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BIOCON25OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
65957|11373|OPTSTK|BIOCON|XX||1446129000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7195|11545|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT255CE|0|2|0|0||E|N|N|N||N|||9370|N
65958|11373|OPTSTK|BIOCON|XX||1446129000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BIOCON25OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
65959|11373|OPTSTK|BIOCON|XX||1446129000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6205|10545|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT265CE|0|2|0|0||E|N|N|N||N|||8375|N
65960|11373|OPTSTK|BIOCON|XX||1446129000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |BIOCON25OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
65961|11373|OPTSTK|BIOCON|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5225|9545|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT275CE|0|2|0|0||E|N|N|N||N|||7385|N
65962|11373|OPTSTK|BIOCON|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235761|1446076800|1446129000|15|1|            |BIOCON25OCT275PE|0|2|0|0||E|N|N|N||N|||10|N
65963|11373|OPTSTK|BIOCON|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4260|8540|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT285CE|0|2|0|0||E|N|N|N||N|||6400|N
65964|11373|OPTSTK|BIOCON|XX||1446129000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT285PE|0|2|0|0||E|N|N|N||N|||25|N
65965|11373|OPTSTK|BIOCON|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3345|7525|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT295CE|0|2|0|0||E|N|N|N||N|||5435|N
65970|26000|OPTIDX|NIFTY|XX||1475159400|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|14885|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP37000CE|0|0|0|0||E|N|N|N||N|||2300|N
65973|26000|OPTIDX|NIFTY|XX||1475159400|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|856540|1102770|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP37000PE|0|0|0|0||E|N|N|N||N|||979655|N
65981|26000|OPTIDX|NIFTY|XX||1475159400|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|9855|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP38000CE|0|0|0|0||E|N|N|N||N|||1395|N
65982|26000|OPTIDX|NIFTY|XX||1475159400|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|951710|1194180|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP38000PE|0|0|0|0||E|N|N|N||N|||1072945|N
65986|11373|OPTSTK|BIOCON|XX||1446129000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT295PE|0|2|0|0||E|N|N|N||N|||55|N
65987|11373|OPTSTK|BIOCON|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2500|6520|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT305CE|0|2|0|0||E|N|N|N||N|||4510|N
65988|11373|OPTSTK|BIOCON|XX||1446129000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT305PE|0|2|0|0||E|N|N|N||N|||125|N
65989|11373|OPTSTK|BIOCON|XX||1446129000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1635|5635|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT315CE|0|2|0|0||E|N|N|N||N|||3635|N
65991|275|OPTSTK|AUROPHARMA|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|39980|51780|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT640CE|0|2|0|0||E|N|N|N||N|||45880|N
65992|275|OPTSTK|AUROPHARMA|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUROPHARMA25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
65993|275|OPTSTK|AUROPHARMA|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|32010|43810|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT720CE|0|2|0|0||E|N|N|N||N|||37910|N
65994|275|OPTSTK|AUROPHARMA|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUROPHARMA25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
65996|275|OPTSTK|AUROPHARMA|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28025|39825|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT760CE|0|2|0|0||E|N|N|N||N|||33925|N
65997|275|OPTSTK|AUROPHARMA|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUROPHARMA25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
65998|275|OPTSTK|AUROPHARMA|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24040|35840|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT800CE|0|2|0|0||E|N|N|N||N|||29940|N
65999|275|OPTSTK|AUROPHARMA|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUROPHARMA25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
66003|275|OPTSTK|AUROPHARMA|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20060|31850|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT840CE|0|2|0|0||E|N|N|N||N|||25955|N
66004|275|OPTSTK|AUROPHARMA|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUROPHARMA25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
66009|275|OPTSTK|AUROPHARMA|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16095|27855|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT880CE|0|2|0|0||E|N|N|N||N|||21975|N
66010|275|OPTSTK|AUROPHARMA|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT880PE|0|2|0|0||E|N|N|N||N|||50|N
66016|275|OPTSTK|AUROPHARMA|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|12220|23840|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT920CE|0|2|0|0||E|N|N|N||N|||18030|N
66017|275|OPTSTK|AUROPHARMA|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT920PE|0|2|0|0||E|N|N|N||N|||55|N
66018|275|OPTSTK|AUROPHARMA|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8565|19805|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT960CE|0|2|0|0||E|N|N|N||N|||14185|N
66019|275|OPTSTK|AUROPHARMA|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT960PE|0|2|0|0||E|N|N|N||N|||170|N
66020|275|OPTSTK|AUROPHARMA|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5410|15810|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1000CE|0|2|0|0||E|N|N|N||N|||10610|N
66021|275|OPTSTK|AUROPHARMA|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1000PE|0|2|0|0||E|N|N|N||N|||350|N
66022|26000|OPTIDX|NIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6420|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP39000CE|0|0|0|0||E|N|N|N||N|||835|N
66023|26000|OPTIDX|NIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1046440|1286710|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP39000PE|0|0|0|0||E|N|N|N||N|||1166575|N
66024|275|OPTSTK|AUROPHARMA|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2425|11425|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1040CE|0|2|0|0||E|N|N|N||N|||6925|N
66025|275|OPTSTK|AUROPHARMA|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1040PE|0|2|0|0||E|N|N|N||N|||800|N
66026|275|OPTSTK|AUROPHARMA|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|570|7700|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1080CE|0|2|0|0||E|N|N|N||N|||4135|N
66027|11373|OPTSTK|BIOCON|XX||1446129000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT315PE|0|2|0|0||E|N|N|N||N|||85|N
66028|275|OPTSTK|AUROPHARMA|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|4160|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1080PE|0|2|0|0||E|N|N|N||N|||1825|N
66029|275|OPTSTK|AUROPHARMA|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|4605|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1120CE|0|2|0|0||E|N|N|N||N|||2045|N
66030|275|OPTSTK|AUROPHARMA|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|365|7055|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1120PE|0|2|0|0||E|N|N|N||N|||3710|N
66031|26000|OPTIDX|NIFTY|XX||1475159400|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|4115|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP40000CE|0|0|0|0||E|N|N|N||N|||495|N
66032|26000|OPTIDX|NIFTY|XX||1475159400|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1475159400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1140780|1380080|0|0|0|1444237315|1475107200|1475159400|15|1|            |NIFTY26SEP40000PE|0|0|0|0||E|N|N|N||N|||1260430|N
66033|11373|OPTSTK|BIOCON|XX||1446129000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|520|4520|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT325CE|0|2|0|0||E|N|N|N||N|||2520|N
66034|11373|OPTSTK|BIOCON|XX||1446129000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT325PE|0|2|0|0||E|N|N|N||N|||165|N
66035|275|OPTSTK|AUROPHARMA|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1160CE|0|2|0|0||E|N|N|N||N|||910|N
66036|275|OPTSTK|AUROPHARMA|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2365|10865|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1160PE|0|2|0|0||E|N|N|N||N|||6615|N
66037|275|OPTSTK|AUROPHARMA|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1200CE|0|2|0|0||E|N|N|N||N|||405|N
66038|275|OPTSTK|AUROPHARMA|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5110|15010|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1200PE|0|2|0|0||E|N|N|N||N|||10060|N
66039|275|OPTSTK|AUROPHARMA|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1240CE|0|2|0|0||E|N|N|N||N|||115|N
66040|275|OPTSTK|AUROPHARMA|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8850|19660|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1240PE|0|2|0|0||E|N|N|N||N|||14255|N
66041|11373|OPTSTK|BIOCON|XX||1446129000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT335CE|0|2|0|0||E|N|N|N||N|||1785|N
66042|11373|OPTSTK|BIOCON|XX||1446129000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT335PE|0|2|0|0||E|N|N|N||N|||320|N
66043|11373|OPTSTK|BIOCON|XX||1446129000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT345CE|0|2|0|0||E|N|N|N||N|||1080|N
66044|11373|OPTSTK|BIOCON|XX||1446129000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT345PE|0|2|0|0||E|N|N|N||N|||635|N
66045|275|OPTSTK|AUROPHARMA|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1280CE|0|2|0|0||E|N|N|N||N|||75|N
66046|275|OPTSTK|AUROPHARMA|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|12375|23705|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1280PE|0|2|0|0||E|N|N|N||N|||18040|N
66047|275|OPTSTK|AUROPHARMA|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1320CE|0|2|0|0||E|N|N|N||N|||55|N
66048|275|OPTSTK|AUROPHARMA|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16135|27735|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1320PE|0|2|0|0||E|N|N|N||N|||21935|N
66049|275|OPTSTK|AUROPHARMA|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1360CE|0|2|0|0||E|N|N|N||N|||20|N
66050|275|OPTSTK|AUROPHARMA|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20025|31745|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1360PE|0|2|0|0||E|N|N|N||N|||25885|N
66051|275|OPTSTK|AUROPHARMA|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1400CE|0|2|0|0||E|N|N|N||N|||10|N
66052|275|OPTSTK|AUROPHARMA|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23975|35745|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1400PE|0|2|0|0||E|N|N|N||N|||29860|N
66053|275|OPTSTK|AUROPHARMA|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
66054|275|OPTSTK|AUROPHARMA|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|27945|39735|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1440PE|0|2|0|0||E|N|N|N||N|||33840|N
66055|11373|OPTSTK|BIOCON|XX||1446129000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT355CE|0|2|0|0||E|N|N|N||N|||605|N
66056|11373|OPTSTK|BIOCON|XX||1446129000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT355PE|0|2|0|0||E|N|N|N||N|||1125|N
66057|275|OPTSTK|AUROPHARMA|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235761|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
66058|275|OPTSTK|AUROPHARMA|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|35910|47710|0|0|0|1444237317|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1520PE|0|2|0|0||E|N|N|N||N|||41810|N
66059|11373|OPTSTK|BIOCON|XX||1446129000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT365CE|0|2|0|0||E|N|N|N||N|||295|N
66060|11373|OPTSTK|BIOCON|XX||1446129000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3855|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT365PE|0|2|0|0||E|N|N|N||N|||1855|N
66111|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2880110|3345140|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38000CE|0|0|0|0||E|N|N|N||N|||3112625|N
66112|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38000PE|0|0|0|0||E|N|N|N||N|||5|N
66113|11373|OPTSTK|BIOCON|XX||1446129000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT375CE|0|2|0|0||E|N|N|N||N|||145|N
66114|11373|OPTSTK|BIOCON|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|750|4750|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT375PE|0|2|0|0||E|N|N|N||N|||2750|N
66115|11373|OPTSTK|BIOCON|XX||1446129000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT385CE|0|2|0|0||E|N|N|N||N|||75|N
66116|11373|OPTSTK|BIOCON|XX||1446129000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1680|5680|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT385PE|0|2|0|0||E|N|N|N||N|||3680|N
66117|11373|OPTSTK|BIOCON|XX||1446129000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT395CE|0|2|0|0||E|N|N|N||N|||180|N
66118|11373|OPTSTK|BIOCON|XX||1446129000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2765|6765|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT395PE|0|2|0|0||E|N|N|N||N|||4765|N
66119|11373|OPTSTK|BIOCON|XX||1446129000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT405CE|0|2|0|0||E|N|N|N||N|||105|N
66120|11373|OPTSTK|BIOCON|XX||1446129000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3665|7705|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT405PE|0|2|0|0||E|N|N|N||N|||5685|N
66121|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2830815|3295845|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38500CE|0|0|0|0||E|N|N|N||N|||3063330|N
66122|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC38500PE|0|0|0|0||E|N|N|N||N|||5|N
66123|11373|OPTSTK|BIOCON|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT415CE|0|2|0|0||E|N|N|N||N|||60|N
66124|11373|OPTSTK|BIOCON|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4550|8720|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT415PE|0|2|0|0||E|N|N|N||N|||6635|N
66125|11373|OPTSTK|BIOCON|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT425CE|0|2|0|0||E|N|N|N||N|||35|N
66126|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2781520|3246550|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39000CE|0|0|0|0||E|N|N|N||N|||3014035|N
66127|11373|OPTSTK|BIOCON|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5485|9725|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT425PE|0|2|0|0||E|N|N|N||N|||7605|N
66128|11373|OPTSTK|BIOCON|XX||1446129000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT435CE|0|2|0|0||E|N|N|N||N|||20|N
66129|11373|OPTSTK|BIOCON|XX||1446129000|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6440|10730|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT435PE|0|2|0|0||E|N|N|N||N|||8585|N
66130|11373|OPTSTK|BIOCON|XX||1446129000|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT445CE|0|2|0|0||E|N|N|N||N|||10|N
66131|11373|OPTSTK|BIOCON|XX||1446129000|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7415|11735|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT445PE|0|2|0|0||E|N|N|N||N|||9575|N
66134|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39000PE|0|0|0|0||E|N|N|N||N|||5|N
66137|11373|OPTSTK|BIOCON|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|12770|17120|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV200CE|0|2|0|0||E|N|N|N||N|||14945|N
66138|11373|OPTSTK|BIOCON|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BIOCON25NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
66139|11373|OPTSTK|BIOCON|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10785|15135|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV220CE|0|2|0|0||E|N|N|N||N|||12960|N
66140|11373|OPTSTK|BIOCON|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BIOCON25NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
66141|11373|OPTSTK|BIOCON|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9800|14140|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV230CE|0|2|0|0||E|N|N|N||N|||11970|N
66142|11373|OPTSTK|BIOCON|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235761|1448496000|1448548200|15|1|            |BIOCON25NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
66143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2732225|3197255|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39500CE|0|0|0|0||E|N|N|N||N|||2964740|N
66144|26013|OPTIDX|NIFTYNXT50|XX||1451572200|3950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC39500PE|0|0|0|0||E|N|N|N||N|||5|N
66145|11373|OPTSTK|BIOCON|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8820|13150|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV240CE|0|2|0|0||E|N|N|N||N|||10985|N
66146|11373|OPTSTK|BIOCON|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235761|1448496000|1448548200|15|1|            |BIOCON25NOV240PE|0|2|0|0||E|N|N|N||N|||10|N
66147|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2682930|3147960|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40000CE|0|0|0|0||E|N|N|N||N|||2915445|N
66148|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40000PE|0|0|0|0||E|N|N|N||N|||5|N
66149|11373|OPTSTK|BIOCON|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7845|12155|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV250CE|0|2|0|0||E|N|N|N||N|||10000|N
66150|11373|OPTSTK|BIOCON|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV250PE|0|2|0|0||E|N|N|N||N|||20|N
66151|11373|OPTSTK|BIOCON|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6895|11165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV260CE|0|2|0|0||E|N|N|N||N|||9030|N
66152|11373|OPTSTK|BIOCON|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV260PE|0|2|0|0||E|N|N|N||N|||35|N
66153|11373|OPTSTK|BIOCON|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5965|10175|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV270CE|0|2|0|0||E|N|N|N||N|||8070|N
66154|11373|OPTSTK|BIOCON|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV270PE|0|2|0|0||E|N|N|N||N|||70|N
66155|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2633635|3098665|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40500CE|0|0|0|0||E|N|N|N||N|||2866150|N
66156|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC40500PE|0|0|0|0||E|N|N|N||N|||5|N
66157|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2584345|3049375|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41000CE|0|0|0|0||E|N|N|N||N|||2816860|N
66158|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41000PE|0|0|0|0||E|N|N|N||N|||5|N
66159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2535050|3000080|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41500CE|0|0|0|0||E|N|N|N||N|||2767565|N
66160|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC41500PE|0|0|0|0||E|N|N|N||N|||5|N
66161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2485755|2950785|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42000CE|0|0|0|0||E|N|N|N||N|||2718270|N
66162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42000PE|0|0|0|0||E|N|N|N||N|||5|N
66163|11373|OPTSTK|BIOCON|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5080|9190|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV280CE|0|2|0|0||E|N|N|N||N|||7135|N
66164|11373|OPTSTK|BIOCON|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV280PE|0|2|0|0||E|N|N|N||N|||130|N
66165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2436460|2901490|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42500CE|0|0|0|0||E|N|N|N||N|||2668975|N
66166|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC42500PE|0|0|0|0||E|N|N|N||N|||5|N
66167|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2387165|2852195|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43000CE|0|0|0|0||E|N|N|N||N|||2619680|N
66168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43000PE|0|0|0|0||E|N|N|N||N|||5|N
66169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2337870|2802900|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43500CE|0|0|0|0||E|N|N|N||N|||2570385|N
66170|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC43500PE|0|0|0|0||E|N|N|N||N|||5|N
66171|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2288575|2753605|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44000CE|0|0|0|0||E|N|N|N||N|||2521090|N
66172|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44000PE|0|0|0|0||E|N|N|N||N|||5|N
66173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2239280|2704310|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44500CE|0|0|0|0||E|N|N|N||N|||2471795|N
66174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC44500PE|0|0|0|0||E|N|N|N||N|||5|N
66175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2189985|2655015|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45000CE|0|0|0|0||E|N|N|N||N|||2422500|N
66176|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45000PE|0|0|0|0||E|N|N|N||N|||5|N
66177|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2140695|2605725|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45500CE|0|0|0|0||E|N|N|N||N|||2373210|N
66178|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC45500PE|0|0|0|0||E|N|N|N||N|||5|N
66179|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2091400|2556430|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46000CE|0|0|0|0||E|N|N|N||N|||2323915|N
66180|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46000PE|0|0|0|0||E|N|N|N||N|||5|N
66181|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2042110|2507140|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46500CE|0|0|0|0||E|N|N|N||N|||2274625|N
66182|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC46500PE|0|0|0|0||E|N|N|N||N|||10|N
66183|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1992815|2457845|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47000CE|0|0|0|0||E|N|N|N||N|||2225330|N
66184|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235761|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47000PE|0|0|0|0||E|N|N|N||N|||15|N
66185|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1943555|2408535|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47500CE|0|0|0|0||E|N|N|N||N|||2176045|N
66186|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC47500PE|0|0|0|0||E|N|N|N||N|||20|N
66187|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1894270|2359250|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48000CE|0|0|0|0||E|N|N|N||N|||2126760|N
66188|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48000PE|0|0|0|0||E|N|N|N||N|||30|N
66189|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1845005|2309945|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48500CE|0|0|0|0||E|N|N|N||N|||2077475|N
66190|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC48500PE|0|0|0|0||E|N|N|N||N|||40|N
66191|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1795755|2260645|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49000CE|0|0|0|0||E|N|N|N||N|||2028200|N
66192|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49000PE|0|0|0|0||E|N|N|N||N|||60|N
66193|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1746515|2211355|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49500CE|0|0|0|0||E|N|N|N||N|||1978935|N
66194|26013|OPTIDX|NIFTYNXT50|XX||1451572200|4950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC49500PE|0|0|0|0||E|N|N|N||N|||90|N
66195|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1697300|2162050|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50000CE|0|0|0|0||E|N|N|N||N|||1929675|N
66196|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50000PE|0|0|0|0||E|N|N|N||N|||125|N
66197|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1648105|2112765|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50500CE|0|0|0|0||E|N|N|N||N|||1880435|N
66198|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC50500PE|0|0|0|0||E|N|N|N||N|||180|N
66199|11373|OPTSTK|BIOCON|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4235|8235|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV290CE|0|2|0|0||E|N|N|N||N|||6235|N
66200|11373|OPTSTK|BIOCON|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV290PE|0|2|0|0||E|N|N|N||N|||220|N
66201|11373|OPTSTK|BIOCON|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3380|7380|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV300CE|0|2|0|0||E|N|N|N||N|||5380|N
66202|11373|OPTSTK|BIOCON|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV300PE|0|2|0|0||E|N|N|N||N|||355|N
66203|11373|OPTSTK|BIOCON|XX||1448548200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2575|6575|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV310CE|0|2|0|0||E|N|N|N||N|||4575|N
66204|11373|OPTSTK|BIOCON|XX||1448548200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV310PE|0|2|0|0||E|N|N|N||N|||545|N
66205|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1598980|2063450|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51000CE|0|0|0|0||E|N|N|N||N|||1831215|N
66206|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51000PE|0|0|0|0||E|N|N|N||N|||255|N
66207|11373|OPTSTK|BIOCON|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1840|5840|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV320CE|0|2|0|0||E|N|N|N||N|||3840|N
66208|11373|OPTSTK|BIOCON|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV320PE|0|2|0|0||E|N|N|N||N|||425|N
66209|11373|OPTSTK|BIOCON|XX||1448548200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1175|5175|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV330CE|0|2|0|0||E|N|N|N||N|||3175|N
66210|11373|OPTSTK|BIOCON|XX||1448548200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV330PE|0|2|0|0||E|N|N|N||N|||655|N
66211|11373|OPTSTK|BIOCON|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|50|4050|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV340CE|0|2|0|0||E|N|N|N||N|||2050|N
66212|11373|OPTSTK|BIOCON|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV340PE|0|2|0|0||E|N|N|N||N|||930|N
66213|11373|OPTSTK|BIOCON|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV350CE|0|2|0|0||E|N|N|N||N|||1550|N
66214|11373|OPTSTK|BIOCON|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV350PE|0|2|0|0||E|N|N|N||N|||1420|N
66215|11373|OPTSTK|BIOCON|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV360CE|0|2|0|0||E|N|N|N||N|||1000|N
66216|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1549875|2014155|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51500CE|0|0|0|0||E|N|N|N||N|||1782015|N
66217|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC51500PE|0|0|0|0||E|N|N|N||N|||350|N
66220|11373|OPTSTK|BIOCON|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|565|4565|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV360PE|0|2|0|0||E|N|N|N||N|||2565|N
66221|11373|OPTSTK|BIOCON|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV370CE|0|2|0|0||E|N|N|N||N|||1280|N
66222|11373|OPTSTK|BIOCON|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1195|5195|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV370PE|0|2|0|0||E|N|N|N||N|||3195|N
66223|11373|OPTSTK|BIOCON|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV380CE|0|2|0|0||E|N|N|N||N|||500|N
66224|11373|OPTSTK|BIOCON|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1890|5890|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV380PE|0|2|0|0||E|N|N|N||N|||3890|N
66225|11373|OPTSTK|BIOCON|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV390CE|0|2|0|0||E|N|N|N||N|||745|N
66226|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1500855|1964855|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52000CE|0|0|0|0||E|N|N|N||N|||1732855|N
66227|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52000PE|0|0|0|0||E|N|N|N||N|||485|N
66228|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1451895|1915575|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52500CE|0|0|0|0||E|N|N|N||N|||1683735|N
66229|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC52500PE|0|0|0|0||E|N|N|N||N|||655|N
66230|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1403035|1866295|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53000CE|0|0|0|0||E|N|N|N||N|||1634665|N
66231|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53000PE|0|0|0|0||E|N|N|N||N|||885|N
66232|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1354320|1817020|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53500CE|0|0|0|0||E|N|N|N||N|||1585670|N
66233|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC53500PE|0|0|0|0||E|N|N|N||N|||1180|N
66234|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1305730|1767780|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54000CE|0|0|0|0||E|N|N|N||N|||1536755|N
66235|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54000PE|0|0|0|0||E|N|N|N||N|||1560|N
66236|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1257340|1718550|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54500CE|0|0|0|0||E|N|N|N||N|||1487945|N
66237|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC54500PE|0|0|0|0||E|N|N|N||N|||2045|N
66238|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1209165|1669355|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55000CE|0|0|0|0||E|N|N|N||N|||1439260|N
66239|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|215|5105|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55000PE|0|0|0|0||E|N|N|N||N|||2660|N
66240|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1161260|1620200|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55500CE|0|0|0|0||E|N|N|N||N|||1390730|N
66241|11373|OPTSTK|BIOCON|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2645|6645|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV390PE|0|2|0|0||E|N|N|N||N|||4645|N
66242|11373|OPTSTK|BIOCON|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV400CE|0|2|0|0||E|N|N|N||N|||560|N
66243|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|350|6490|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55500PE|0|0|0|0||E|N|N|N||N|||3420|N
66244|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1132645|1590745|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55800CE|0|0|0|0||E|N|N|N||N|||1361695|N
66245|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|475|7455|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55800PE|0|0|0|0||E|N|N|N||N|||3965|N
66246|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1123150|1580920|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55900CE|0|0|0|0||E|N|N|N||N|||1352035|N
66247|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|510|7810|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC55900PE|0|0|0|0||E|N|N|N||N|||4160|N
66248|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1113655|1571105|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56000CE|0|0|0|0||E|N|N|N||N|||1342380|N
66249|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|550|8180|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56000PE|0|0|0|0||E|N|N|N||N|||4365|N
66250|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1104175|1561295|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56100CE|0|0|0|0||E|N|N|N||N|||1332735|N
66251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|600|8560|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56100PE|0|0|0|0||E|N|N|N||N|||4580|N
66252|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1094700|1551500|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56200CE|0|0|0|0||E|N|N|N||N|||1323100|N
66253|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|665|8945|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56200PE|0|0|0|0||E|N|N|N||N|||4805|N
66254|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1085260|1541680|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56300CE|0|0|0|0||E|N|N|N||N|||1313470|N
66255|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|710|9360|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56300PE|0|0|0|0||E|N|N|N||N|||5035|N
66256|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1075830|1531880|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56400CE|0|0|0|0||E|N|N|N||N|||1303855|N
66257|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|760|9790|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56400PE|0|0|0|0||E|N|N|N||N|||5275|N
66258|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1066405|1522085|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56500CE|0|0|0|0||E|N|N|N||N|||1294245|N
66259|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|830|10230|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56500PE|0|0|0|0||E|N|N|N||N|||5530|N
66260|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1056995|1512305|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56600CE|0|0|0|0||E|N|N|N||N|||1284650|N
66261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|905|10675|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56600PE|0|0|0|0||E|N|N|N||N|||5790|N
66262|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1047615|1502505|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56700CE|0|0|0|0||E|N|N|N||N|||1275060|N
66263|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|965|11155|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56700PE|0|0|0|0||E|N|N|N||N|||6060|N
66264|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1038250|1492720|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56800CE|0|0|0|0||E|N|N|N||N|||1265485|N
66265|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1040|11650|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56800PE|0|0|0|0||E|N|N|N||N|||6345|N
66266|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1028895|1482945|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56900CE|0|0|0|0||E|N|N|N||N|||1255920|N
66267|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1125|12155|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC56900PE|0|0|0|0||E|N|N|N||N|||6640|N
66268|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1019570|1473160|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57000CE|0|0|0|0||E|N|N|N||N|||1246365|N
66269|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1200|12690|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57000PE|0|0|0|0||E|N|N|N||N|||6945|N
66270|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1010265|1463385|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57100CE|0|0|0|0||E|N|N|N||N|||1236825|N
66271|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1280|13240|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57100PE|0|0|0|0||E|N|N|N||N|||7260|N
66272|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1000965|1453625|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57200CE|0|0|0|0||E|N|N|N||N|||1227295|N
66273|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1380|13800|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57200PE|0|0|0|0||E|N|N|N||N|||7590|N
66274|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|991680|1443870|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57300CE|0|0|0|0||E|N|N|N||N|||1217775|N
66275|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1485|14375|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57300PE|0|0|0|0||E|N|N|N||N|||7930|N
66276|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|982430|1434110|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57400CE|0|0|0|0||E|N|N|N||N|||1208270|N
66277|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1585|14985|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57400PE|0|0|0|0||E|N|N|N||N|||8285|N
66278|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|973195|1424365|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57500CE|0|0|0|0||E|N|N|N||N|||1198780|N
66293|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1695|15605|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57500PE|0|0|0|0||E|N|N|N||N|||8650|N
66294|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|964000|1414610|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57600CE|0|0|0|0||E|N|N|N||N|||1189305|N
66295|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1800|16270|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57600PE|0|0|0|0||E|N|N|N||N|||9035|N
66296|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|954815|1404865|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57700CE|0|0|0|0||E|N|N|N||N|||1179840|N
66297|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1920|16940|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57700PE|0|0|0|0||E|N|N|N||N|||9430|N
66298|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|945645|1395135|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57800CE|0|0|0|0||E|N|N|N||N|||1170390|N
66299|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2045|17625|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57800PE|0|0|0|0||E|N|N|N||N|||9835|N
66300|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|936510|1385400|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57900CE|0|0|0|0||E|N|N|N||N|||1160955|N
66307|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2165|18355|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC57900PE|0|0|0|0||E|N|N|N||N|||10260|N
66308|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|927370|1375700|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58000CE|0|0|0|0||E|N|N|N||N|||1151535|N
66309|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2325|19075|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58000PE|0|0|0|0||E|N|N|N||N|||10700|N
66310|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|918290|1365970|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58100CE|0|0|0|0||E|N|N|N||N|||1142130|N
66311|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2455|19855|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58100PE|0|0|0|0||E|N|N|N||N|||11155|N
66312|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|909205|1356285|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58200CE|0|0|0|0||E|N|N|N||N|||1132745|N
66313|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2625|20625|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58200PE|0|0|0|0||E|N|N|N||N|||11625|N
66314|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|900155|1346585|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58300CE|0|0|0|0||E|N|N|N||N|||1123370|N
66315|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2790|21440|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58300PE|0|0|0|0||E|N|N|N||N|||12115|N
66316|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|891150|1336880|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58400CE|0|0|0|0||E|N|N|N||N|||1114015|N
66325|11373|OPTSTK|BIOCON|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3450|7450|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV400PE|0|2|0|0||E|N|N|N||N|||5450|N
66326|11373|OPTSTK|BIOCON|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV410CE|0|2|0|0||E|N|N|N||N|||410|N
66327|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2945|22295|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58400PE|0|0|0|0||E|N|N|N||N|||12620|N
66328|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|882165|1327195|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58500CE|0|0|0|0||E|N|N|N||N|||1104680|N
66337|5900|OPTSTK|AXISBANK|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|48365|58685|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT680CE|0|2|0|0||E|N|N|N||N|||53525|N
66338|5900|OPTSTK|AXISBANK|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
66339|5900|OPTSTK|AXISBANK|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|46370|56690|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT700CE|0|2|0|0||E|N|N|N||N|||51530|N
66340|5900|OPTSTK|AXISBANK|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
66341|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3115|23165|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58500PE|0|0|0|0||E|N|N|N||N|||13140|N
66342|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|873195|1317525|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58600CE|0|0|0|0||E|N|N|N||N|||1095360|N
66343|5900|OPTSTK|AXISBANK|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|44380|54700|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT720CE|0|2|0|0||E|N|N|N||N|||49540|N
66344|5900|OPTSTK|AXISBANK|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
66345|11373|OPTSTK|BIOCON|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4295|8295|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV410PE|0|2|0|0||E|N|N|N||N|||6295|N
66346|11373|OPTSTK|BIOCON|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV420CE|0|2|0|0||E|N|N|N||N|||300|N
66347|11373|OPTSTK|BIOCON|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5175|9175|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV420PE|0|2|0|0||E|N|N|N||N|||7175|N
66348|5900|OPTSTK|AXISBANK|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|42385|52705|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT740CE|0|2|0|0||E|N|N|N||N|||47545|N
66349|5900|OPTSTK|AXISBANK|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
66350|11373|OPTSTK|BIOCON|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV430CE|0|2|0|0||E|N|N|N||N|||215|N
66367|5900|OPTSTK|AXISBANK|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|40395|50715|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT760CE|0|2|0|0||E|N|N|N||N|||45555|N
66372|5900|OPTSTK|AXISBANK|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
66373|5900|OPTSTK|AXISBANK|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|38400|48720|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT780CE|0|2|0|0||E|N|N|N||N|||43560|N
66399|5900|OPTSTK|AXISBANK|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
66400|5900|OPTSTK|AXISBANK|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|36410|46730|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT800CE|0|2|0|0||E|N|N|N||N|||41570|N
66405|5900|OPTSTK|AXISBANK|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
66406|5900|OPTSTK|AXISBANK|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|34415|44735|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT820CE|0|2|0|0||E|N|N|N||N|||39575|N
66407|5900|OPTSTK|AXISBANK|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
66408|5900|OPTSTK|AXISBANK|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|32420|42740|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT840CE|0|2|0|0||E|N|N|N||N|||37580|N
66409|5900|OPTSTK|AXISBANK|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
66410|5900|OPTSTK|AXISBANK|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|30430|40750|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT860CE|0|2|0|0||E|N|N|N||N|||35590|N
66411|5900|OPTSTK|AXISBANK|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
66412|5900|OPTSTK|AXISBANK|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|28435|38755|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT880CE|0|2|0|0||E|N|N|N||N|||33595|N
66419|5900|OPTSTK|AXISBANK|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
66420|5900|OPTSTK|AXISBANK|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|26445|36765|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT900CE|0|2|0|0||E|N|N|N||N|||31605|N
66421|5900|OPTSTK|AXISBANK|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
66422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3305|24055|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58600PE|0|0|0|0||E|N|N|N||N|||13680|N
66423|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|864240|1307870|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58700CE|0|0|0|0||E|N|N|N||N|||1086055|N
66424|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3515|24955|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58700PE|0|0|0|0||E|N|N|N||N|||14235|N
66425|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|855330|1298220|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58800CE|0|0|0|0||E|N|N|N||N|||1076775|N
66426|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3715|25905|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58800PE|0|0|0|0||E|N|N|N||N|||14810|N
66427|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|846460|1288560|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58900CE|0|0|0|0||E|N|N|N||N|||1067510|N
66428|5900|OPTSTK|AXISBANK|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|24450|34770|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT920CE|0|2|0|0||E|N|N|N||N|||29610|N
66429|5900|OPTSTK|AXISBANK|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
66430|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3915|26895|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC58900PE|0|0|0|0||E|N|N|N||N|||15405|N
66431|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|837610|1278920|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59000CE|0|0|0|0||E|N|N|N||N|||1058265|N
66432|5900|OPTSTK|AXISBANK|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|22460|32780|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT940CE|0|2|0|0||E|N|N|N||N|||27620|N
66433|5900|OPTSTK|AXISBANK|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
66434|5900|OPTSTK|AXISBANK|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|20465|30785|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT960CE|0|2|0|0||E|N|N|N||N|||25625|N
66435|5900|OPTSTK|AXISBANK|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT960PE|0|2|0|0||E|N|N|N||N|||20|N
66436|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4135|27905|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59000PE|0|0|0|0||E|N|N|N||N|||16020|N
66437|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|828780|1269300|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59100CE|0|0|0|0||E|N|N|N||N|||1049040|N
66438|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4370|28930|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59100PE|0|0|0|0||E|N|N|N||N|||16650|N
66442|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|819995|1259675|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59200CE|0|0|0|0||E|N|N|N||N|||1039835|N
66443|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4605|30005|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59200PE|0|0|0|0||E|N|N|N||N|||17305|N
66444|5900|OPTSTK|AXISBANK|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|18475|28795|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT980CE|0|2|0|0||E|N|N|N||N|||23635|N
66445|5900|OPTSTK|AXISBANK|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT980PE|0|2|0|0||E|N|N|N||N|||25|N
66446|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|811230|1250070|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59300CE|0|0|0|0||E|N|N|N||N|||1030650|N
66447|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4865|31095|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59300PE|0|0|0|0||E|N|N|N||N|||17980|N
66448|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|802505|1240465|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59400CE|0|0|0|0||E|N|N|N||N|||1021485|N
66449|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5115|32235|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59400PE|0|0|0|0||E|N|N|N||N|||18675|N
66450|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|793805|1230885|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59500CE|0|0|0|0||E|N|N|N||N|||1012345|N
66451|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5395|33395|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59500PE|0|0|0|0||E|N|N|N||N|||19395|N
66452|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|785130|1221320|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59600CE|0|0|0|0||E|N|N|N||N|||1003225|N
66453|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5695|34575|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59600PE|0|0|0|0||E|N|N|N||N|||20135|N
66454|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|776500|1211760|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59700CE|0|0|0|0||E|N|N|N||N|||994130|N
66455|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5995|35805|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59700PE|0|0|0|0||E|N|N|N||N|||20900|N
66456|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|767890|1202220|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59800CE|0|0|0|0||E|N|N|N||N|||985055|N
66457|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6315|37055|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59800PE|0|0|0|0||E|N|N|N||N|||21685|N
66458|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|759330|1192690|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59900CE|0|0|0|0||E|N|N|N||N|||976010|N
66459|26013|OPTIDX|NIFTYNXT50|XX||1451572200|5990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6635|38355|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC59900PE|0|0|0|0||E|N|N|N||N|||22495|N
66461|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|750820|1183150|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60000CE|0|0|0|0||E|N|N|N||N|||966985|N
66462|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6955|39695|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60000PE|0|0|0|0||E|N|N|N||N|||23325|N
66463|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|742300|1173660|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60100CE|0|0|0|0||E|N|N|N||N|||957980|N
66465|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7325|41045|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60100PE|0|0|0|0||E|N|N|N||N|||24185|N
66467|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|733860|1164150|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60200CE|0|0|0|0||E|N|N|N||N|||949005|N
66469|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7675|42465|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60200PE|0|0|0|0||E|N|N|N||N|||25070|N
66470|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|725425|1154685|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60300CE|0|0|0|0||E|N|N|N||N|||940055|N
66471|11373|OPTSTK|BIOCON|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6085|10085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV430PE|0|2|0|0||E|N|N|N||N|||8085|N
66472|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8075|43885|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60300PE|0|0|0|0||E|N|N|N||N|||25980|N
66473|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|717060|1145210|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60400CE|0|0|0|0||E|N|N|N||N|||931135|N
66474|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8450|45380|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60400PE|0|0|0|0||E|N|N|N||N|||26915|N
66475|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|708700|1135780|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60500CE|0|0|0|0||E|N|N|N||N|||922240|N
66476|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|8875|46875|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60500PE|0|0|0|0||E|N|N|N||N|||27875|N
66477|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|700405|1126325|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60600CE|0|0|0|0||E|N|N|N||N|||913365|N
66478|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9285|48445|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60600PE|0|0|0|0||E|N|N|N||N|||28865|N
66479|11373|OPTSTK|BIOCON|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV440CE|0|2|0|0||E|N|N|N||N|||155|N
66484|5900|OPTSTK|AXISBANK|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|16045|26355|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1000CE|0|2|0|0||E|N|N|N||N|||21200|N
66485|5900|OPTSTK|AXISBANK|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1000PE|0|2|0|0||E|N|N|N||N|||35|N
66486|5900|OPTSTK|AXISBANK|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|14515|24795|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1020CE|0|2|0|0||E|N|N|N||N|||19655|N
66487|5900|OPTSTK|AXISBANK|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1020PE|0|2|0|0||E|N|N|N||N|||45|N
66488|5900|OPTSTK|AXISBANK|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|10950|21190|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1040CE|0|2|0|0||E|N|N|N||N|||16070|N
66489|5900|OPTSTK|AXISBANK|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1040PE|0|2|0|0||E|N|N|N||N|||65|N
66490|5900|OPTSTK|AXISBANK|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|9530|19670|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1060CE|0|2|0|0||E|N|N|N||N|||14600|N
66491|5900|OPTSTK|AXISBANK|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1060PE|0|2|0|0||E|N|N|N||N|||100|N
66492|5900|OPTSTK|AXISBANK|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|8790|18770|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1080CE|0|2|0|0||E|N|N|N||N|||13780|N
66493|5900|OPTSTK|AXISBANK|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1080PE|0|2|0|0||E|N|N|N||N|||145|N
66494|5900|OPTSTK|AXISBANK|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|6995|16695|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1100CE|0|2|0|0||E|N|N|N||N|||11845|N
66495|5900|OPTSTK|AXISBANK|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1100PE|0|2|0|0||E|N|N|N||N|||230|N
66496|5900|OPTSTK|AXISBANK|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5125|14415|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1120CE|0|2|0|0||E|N|N|N||N|||9770|N
66497|5900|OPTSTK|AXISBANK|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1120PE|0|2|0|0||E|N|N|N||N|||370|N
66498|5900|OPTSTK|AXISBANK|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3820|12550|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1140CE|0|2|0|0||E|N|N|N||N|||8185|N
66499|5900|OPTSTK|AXISBANK|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1140PE|0|2|0|0||E|N|N|N||N|||565|N
66500|5900|OPTSTK|AXISBANK|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|2535|10535|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1160CE|0|2|0|0||E|N|N|N||N|||6535|N
66501|5900|OPTSTK|AXISBANK|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1160PE|0|2|0|0||E|N|N|N||N|||885|N
66502|5900|OPTSTK|AXISBANK|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1350|8480|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1180CE|0|2|0|0||E|N|N|N||N|||4915|N
66503|5900|OPTSTK|AXISBANK|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1180PE|0|2|0|0||E|N|N|N||N|||1400|N
66504|5900|OPTSTK|AXISBANK|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|560|6730|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1200CE|0|2|0|0||E|N|N|N||N|||3645|N
66505|5900|OPTSTK|AXISBANK|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|30|4190|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1200PE|0|2|0|0||E|N|N|N||N|||2110|N
66506|5900|OPTSTK|AXISBANK|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|20|5170|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1220CE|0|2|0|0||E|N|N|N||N|||2595|N
66507|5900|OPTSTK|AXISBANK|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|450|5620|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1220PE|0|2|0|0||E|N|N|N||N|||3035|N
66508|5900|OPTSTK|AXISBANK|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3880|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1240CE|0|2|0|0||E|N|N|N||N|||1800|N
66509|5900|OPTSTK|AXISBANK|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1230|7400|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1240PE|0|2|0|0||E|N|N|N||N|||4315|N
66510|5900|OPTSTK|AXISBANK|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1260CE|0|2|0|0||E|N|N|N||N|||1185|N
66511|5900|OPTSTK|AXISBANK|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|2120|9210|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1260PE|0|2|0|0||E|N|N|N||N|||5665|N
66512|5900|OPTSTK|AXISBANK|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1280CE|0|2|0|0||E|N|N|N||N|||770|N
66513|5900|OPTSTK|AXISBANK|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3490|11390|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1280PE|0|2|0|0||E|N|N|N||N|||7440|N
66514|5900|OPTSTK|AXISBANK|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1300CE|0|2|0|0||E|N|N|N||N|||490|N
66515|5900|OPTSTK|AXISBANK|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|4725|13305|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1300PE|0|2|0|0||E|N|N|N||N|||9015|N
66516|5900|OPTSTK|AXISBANK|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1320CE|0|2|0|0||E|N|N|N||N|||295|N
66517|5900|OPTSTK|AXISBANK|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|6415|15525|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1320PE|0|2|0|0||E|N|N|N||N|||10970|N
66518|5900|OPTSTK|AXISBANK|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1340CE|0|2|0|0||E|N|N|N||N|||175|N
66519|5900|OPTSTK|AXISBANK|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|7770|17280|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1340PE|0|2|0|0||E|N|N|N||N|||12525|N
66520|5900|OPTSTK|AXISBANK|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1360CE|0|2|0|0||E|N|N|N||N|||170|N
66521|5900|OPTSTK|AXISBANK|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|9505|19305|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1360PE|0|2|0|0||E|N|N|N||N|||14405|N
66522|5900|OPTSTK|AXISBANK|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1380CE|0|2|0|0||E|N|N|N||N|||100|N
66523|5900|OPTSTK|AXISBANK|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|11330|21320|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1380PE|0|2|0|0||E|N|N|N||N|||16325|N
66524|5900|OPTSTK|AXISBANK|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1400CE|0|2|0|0||E|N|N|N||N|||55|N
66525|5900|OPTSTK|AXISBANK|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|13215|23335|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1400PE|0|2|0|0||E|N|N|N||N|||18275|N
66526|5900|OPTSTK|AXISBANK|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1420CE|0|2|0|0||E|N|N|N||N|||30|N
66527|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|692125|1116925|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60700CE|0|0|0|0||E|N|N|N||N|||904525|N
66528|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9745|50025|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60700PE|0|0|0|0||E|N|N|N||N|||29885|N
66529|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|683915|1107505|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60800CE|0|0|0|0||E|N|N|N||N|||895710|N
66530|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10185|51675|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60800PE|0|0|0|0||E|N|N|N||N|||30930|N
66531|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|675710|1098140|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60900CE|0|0|0|0||E|N|N|N||N|||886925|N
66532|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10675|53325|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC60900PE|0|0|0|0||E|N|N|N||N|||32000|N
66533|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|667585|1088755|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61000CE|0|0|0|0||E|N|N|N||N|||878170|N
66534|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11150|55060|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61000PE|0|0|0|0||E|N|N|N||N|||33105|N
66535|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|659465|1079425|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61100CE|0|0|0|0||E|N|N|N||N|||869445|N
66536|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11685|56795|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61100PE|0|0|0|0||E|N|N|N||N|||34240|N
66537|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|651420|1070080|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61200CE|0|0|0|0||E|N|N|N||N|||860750|N
66538|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12190|58610|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61200PE|0|0|0|0||E|N|N|N||N|||35400|N
66539|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|643385|1060785|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61300CE|0|0|0|0||E|N|N|N||N|||852085|N
66540|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12760|60430|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61300PE|0|0|0|0||E|N|N|N||N|||36595|N
66541|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|635420|1051480|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61400CE|0|0|0|0||E|N|N|N||N|||843450|N
66542|5900|OPTSTK|AXISBANK|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|15140|25350|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1420PE|0|2|0|0||E|N|N|N||N|||20245|N
66543|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13310|62330|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61400PE|0|0|0|0||E|N|N|N||N|||37820|N
66544|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|627475|1042225|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61500CE|0|0|0|0||E|N|N|N||N|||834850|N
66545|5900|OPTSTK|AXISBANK|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1440CE|0|2|0|0||E|N|N|N||N|||20|N
66546|5900|OPTSTK|AXISBANK|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|17095|27355|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1440PE|0|2|0|0||E|N|N|N||N|||22225|N
66547|5900|OPTSTK|AXISBANK|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
66548|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13915|64235|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61500PE|0|0|0|0||E|N|N|N||N|||39075|N
66549|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|619600|1032960|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61600CE|0|0|0|0||E|N|N|N||N|||826280|N
66550|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14505|66225|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61600PE|0|0|0|0||E|N|N|N||N|||40365|N
66551|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|611735|1023745|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61700CE|0|0|0|0||E|N|N|N||N|||817740|N
66552|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15150|68220|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61700PE|0|0|0|0||E|N|N|N||N|||41685|N
66553|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|603950|1014520|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61800CE|0|0|0|0||E|N|N|N||N|||809235|N
66554|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15790|70300|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61800PE|0|0|0|0||E|N|N|N||N|||43045|N
66555|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|596200|1005330|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61900CE|0|0|0|0||E|N|N|N||N|||800765|N
66556|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16455|72405|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC61900PE|0|0|0|0||E|N|N|N||N|||44430|N
66557|11373|OPTSTK|BIOCON|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6995|11035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV440PE|0|2|0|0||E|N|N|N||N|||9015|N
66558|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|588495|996175|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62000CE|0|0|0|0||E|N|N|N||N|||792335|N
66559|11373|OPTSTK|BIOCON|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV450CE|0|2|0|0||E|N|N|N||N|||110|N
66560|11373|OPTSTK|BIOCON|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7900|12020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV450PE|0|2|0|0||E|N|N|N||N|||9960|N
66561|11373|OPTSTK|BIOCON|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV460CE|0|2|0|0||E|N|N|N||N|||75|N
66562|11373|OPTSTK|BIOCON|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8830|13010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV460PE|0|2|0|0||E|N|N|N||N|||10920|N
66563|11373|OPTSTK|BIOCON|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV470CE|0|2|0|0||E|N|N|N||N|||55|N
66564|11373|OPTSTK|BIOCON|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9775|14005|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV470PE|0|2|0|0||E|N|N|N||N|||11890|N
66565|11373|OPTSTK|BIOCON|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV480CE|0|2|0|0||E|N|N|N||N|||40|N
66566|11373|OPTSTK|BIOCON|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10735|14995|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV480PE|0|2|0|0||E|N|N|N||N|||12865|N
66567|11373|OPTSTK|BIOCON|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV500CE|0|2|0|0||E|N|N|N||N|||20|N
66568|11373|OPTSTK|BIOCON|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|12670|16980|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV500PE|0|2|0|0||E|N|N|N||N|||14825|N
66569|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17160|74550|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62000PE|0|0|0|0||E|N|N|N||N|||45855|N
66570|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|580830|987030|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62100CE|0|0|0|0||E|N|N|N||N|||783930|N
66573|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17875|76755|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62100PE|0|0|0|0||E|N|N|N||N|||47315|N
66574|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|573210|977920|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62200CE|0|0|0|0||E|N|N|N||N|||775565|N
66575|5900|OPTSTK|AXISBANK|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|21045|31345|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1480PE|0|2|0|0||E|N|N|N||N|||26195|N
66576|5900|OPTSTK|AXISBANK|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
66577|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|18620|78990|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62200PE|0|0|0|0||E|N|N|N||N|||48805|N
66578|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|565650|968820|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62300CE|0|0|0|0||E|N|N|N||N|||767235|N
66579|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|19385|81285|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62300PE|0|0|0|0||E|N|N|N||N|||50335|N
66580|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|558125|959765|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62400CE|0|0|0|0||E|N|N|N||N|||758945|N
66581|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20180|83620|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62400PE|0|0|0|0||E|N|N|N||N|||51900|N
66582|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|550660|950720|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62500CE|0|0|0|0||E|N|N|N||N|||750690|N
66583|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20995|86015|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62500PE|0|0|0|0||E|N|N|N||N|||53505|N
66584|5900|OPTSTK|AXISBANK|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|25020|35340|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1520PE|0|2|0|0||E|N|N|N||N|||30180|N
66585|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|543255|941685|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62600CE|0|0|0|0||E|N|N|N||N|||742470|N
66586|5900|OPTSTK|AXISBANK|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AXISBANK25OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
66587|8311|OPTSTK|BLUESTARCO|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|61105|86285|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1160CE|0|2|0|0||E|N|N|N||N|||73695|N
66588|8311|OPTSTK|BLUESTARCO|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
66589|8311|OPTSTK|BLUESTARCO|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|35245|60365|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1420CE|0|2|0|0||E|N|N|N||N|||47805|N
66590|8311|OPTSTK|BLUESTARCO|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235762|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1420PE|0|2|0|0||E|N|N|N||N|||15|N
66591|8311|OPTSTK|BLUESTARCO|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|31310|56360|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1460CE|0|2|0|0||E|N|N|N||N|||43835|N
66592|8311|OPTSTK|BLUESTARCO|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235762|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1460PE|0|2|0|0||E|N|N|N||N|||35|N
66593|8311|OPTSTK|BLUESTARCO|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|27430|52350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1500CE|0|2|0|0||E|N|N|N||N|||39890|N
66594|8311|OPTSTK|BLUESTARCO|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1500PE|0|2|0|0||E|N|N|N||N|||70|N
66595|8311|OPTSTK|BLUESTARCO|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|23630|48320|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1540CE|0|2|0|0||E|N|N|N||N|||35975|N
66596|8311|OPTSTK|BLUESTARCO|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1540PE|0|2|0|0||E|N|N|N||N|||145|N
66597|8311|OPTSTK|BLUESTARCO|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|19965|44285|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1580CE|0|2|0|0||E|N|N|N||N|||32125|N
66598|8311|OPTSTK|BLUESTARCO|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1580PE|0|2|0|0||E|N|N|N||N|||280|N
66599|8311|OPTSTK|BLUESTARCO|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|16485|40235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1620CE|0|2|0|0||E|N|N|N||N|||28360|N
66600|8311|OPTSTK|BLUESTARCO|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1620PE|0|2|0|0||E|N|N|N||N|||500|N
66601|8311|OPTSTK|BLUESTARCO|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|13250|36190|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1660CE|0|2|0|0||E|N|N|N||N|||24720|N
66602|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|21820|88470|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62600PE|0|0|0|0||E|N|N|N||N|||55145|N
66603|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|535885|932685|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62700CE|0|0|0|0||E|N|N|N||N|||734285|N
66604|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|22685|90965|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62700PE|0|0|0|0||E|N|N|N||N|||56825|N
66605|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|528560|923730|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62800CE|0|0|0|0||E|N|N|N||N|||726145|N
66606|8311|OPTSTK|BLUESTARCO|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1660PE|0|2|0|0||E|N|N|N||N|||850|N
66607|8311|OPTSTK|BLUESTARCO|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|10320|32190|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1700CE|0|2|0|0||E|N|N|N||N|||21255|N
66616|8311|OPTSTK|BLUESTARCO|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1700PE|0|2|0|0||E|N|N|N||N|||240|N
66617|8311|OPTSTK|BLUESTARCO|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7740|28260|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1740CE|0|2|0|0||E|N|N|N||N|||18000|N
66618|8311|OPTSTK|BLUESTARCO|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1740PE|0|2|0|0||E|N|N|N||N|||575|N
66619|8311|OPTSTK|BLUESTARCO|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5550|24460|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1780CE|0|2|0|0||E|N|N|N||N|||15005|N
66620|8311|OPTSTK|BLUESTARCO|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|6225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1780PE|0|2|0|0||E|N|N|N||N|||3090|N
66621|8311|OPTSTK|BLUESTARCO|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3750|20830|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1820CE|0|2|0|0||E|N|N|N||N|||12290|N
66622|8311|OPTSTK|BLUESTARCO|XX||1446129000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|5955|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1820PE|0|2|0|0||E|N|N|N||N|||1905|N
66623|8311|OPTSTK|BLUESTARCO|XX||1446129000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|240|15360|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1860CE|0|2|0|0||E|N|N|N||N|||7800|N
66624|8311|OPTSTK|BLUESTARCO|XX||1446129000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|8470|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1860PE|0|2|0|0||E|N|N|N||N|||3440|N
66625|8311|OPTSTK|BLUESTARCO|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|11920|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1900CE|0|2|0|0||E|N|N|N||N|||5375|N
66626|8311|OPTSTK|BLUESTARCO|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|11125|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1900PE|0|2|0|0||E|N|N|N||N|||5080|N
66627|8311|OPTSTK|BLUESTARCO|XX||1446129000|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|9125|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1940CE|0|2|0|0||E|N|N|N||N|||3585|N
66628|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|23590|93490|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62800PE|0|0|0|0||E|N|N|N||N|||58540|N
66629|8311|OPTSTK|BLUESTARCO|XX||1446129000|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|250|14350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1940PE|0|2|0|0||E|N|N|N||N|||7300|N
66630|8311|OPTSTK|BLUESTARCO|XX||1446129000|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|45|9225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1980CE|0|2|0|0||E|N|N|N||N|||4635|N
66631|8311|OPTSTK|BLUESTARCO|XX||1446129000|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4650|20650|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1980PE|0|2|0|0||E|N|N|N||N|||12650|N
66632|8311|OPTSTK|BLUESTARCO|XX||1446129000|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|7185|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2020CE|0|2|0|0||E|N|N|N||N|||3470|N
66633|5900|OPTSTK|AXISBANK|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|29005|39325|0|0|0|1444237317|1446076800|1446129000|15|1|            |AXISBANK25OCT1560PE|0|2|0|0||E|N|N|N||N|||34165|N
66634|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|521290|914790|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62900CE|0|0|0|0||E|N|N|N||N|||718040|N
66635|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|24505|96085|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC62900PE|0|0|0|0||E|N|N|N||N|||60295|N
66636|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|514085|905865|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63000CE|0|0|0|0||E|N|N|N||N|||709975|N
66637|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25440|98740|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63000PE|0|0|0|0||E|N|N|N||N|||62090|N
66638|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|506895|897005|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63100CE|0|0|0|0||E|N|N|N||N|||701950|N
66639|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26440|101410|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63100PE|0|0|0|0||E|N|N|N||N|||63925|N
66640|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|499795|888135|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63200CE|0|0|0|0||E|N|N|N||N|||693965|N
66641|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|27430|104170|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63200PE|0|0|0|0||E|N|N|N||N|||65800|N
66642|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|492740|879310|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63300CE|0|0|0|0||E|N|N|N||N|||686025|N
66643|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28460|106970|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63300PE|0|0|0|0||E|N|N|N||N|||67715|N
66644|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|485740|870500|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63400CE|0|0|0|0||E|N|N|N||N|||678120|N
66645|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|29510|109830|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63400PE|0|0|0|0||E|N|N|N||N|||69670|N
66646|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|478765|861755|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63500CE|0|0|0|0||E|N|N|N||N|||670260|N
66647|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30625|112715|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63500PE|0|0|0|0||E|N|N|N||N|||71670|N
66648|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|471875|853005|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63600CE|0|0|0|0||E|N|N|N||N|||662440|N
66649|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|31735|115685|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63600PE|0|0|0|0||E|N|N|N||N|||73710|N
66650|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|465030|844300|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63700CE|0|0|0|0||E|N|N|N||N|||654665|N
66651|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32885|118695|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63700PE|0|0|0|0||E|N|N|N||N|||75790|N
66652|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|458230|835640|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63800CE|0|0|0|0||E|N|N|N||N|||646935|N
66653|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|34085|121755|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63800PE|0|0|0|0||E|N|N|N||N|||77920|N
66654|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|451495|826995|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63900CE|0|0|0|0||E|N|N|N||N|||639245|N
66655|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|35300|124880|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC63900PE|0|0|0|0||E|N|N|N||N|||80090|N
66656|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|444825|818375|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64000CE|0|0|0|0||E|N|N|N||N|||631600|N
66657|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|36535|128065|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64000PE|0|0|0|0||E|N|N|N||N|||82300|N
66658|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|438180|809820|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64100CE|0|0|0|0||E|N|N|N||N|||624000|N
66659|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|37840|131280|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64100PE|0|0|0|0||E|N|N|N||N|||84560|N
66660|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|431625|801265|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64200CE|0|0|0|0||E|N|N|N||N|||616445|N
66661|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|39140|134580|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64200PE|0|0|0|0||E|N|N|N||N|||86860|N
66662|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|425085|792775|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64300CE|0|0|0|0||E|N|N|N||N|||608930|N
66663|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|40515|137905|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64300PE|0|0|0|0||E|N|N|N||N|||89210|N
66666|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|418645|784285|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64400CE|0|0|0|0||E|N|N|N||N|||601465|N
66667|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|41885|141325|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64400PE|0|0|0|0||E|N|N|N||N|||91605|N
66668|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|412230|775870|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64500CE|0|0|0|0||E|N|N|N||N|||594050|N
66669|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|43325|144765|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64500PE|0|0|0|0||E|N|N|N||N|||94045|N
66670|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|406135|767735|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64600CE|0|0|0|0||E|N|N|N||N|||586935|N
66673|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45050|148530|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64600PE|0|0|0|0||E|N|N|N||N|||96790|N
66674|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|399845|759345|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64700CE|0|0|0|0||E|N|N|N||N|||579595|N
66675|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|46525|152095|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64700PE|0|0|0|0||E|N|N|N||N|||99310|N
66676|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|393595|751005|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64800CE|0|0|0|0||E|N|N|N||N|||572300|N
66677|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|48040|155710|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64800PE|0|0|0|0||E|N|N|N||N|||101875|N
66678|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|387400|742720|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64900CE|0|0|0|0||E|N|N|N||N|||565060|N
66683|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|49610|159370|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC64900PE|0|0|0|0||E|N|N|N||N|||104490|N
66684|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|381275|734455|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65000CE|0|0|0|0||E|N|N|N||N|||557865|N
66691|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|51205|163105|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65000PE|0|0|0|0||E|N|N|N||N|||107155|N
66692|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|375195|726235|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65100CE|0|0|0|0||E|N|N|N||N|||550715|N
66693|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|52845|166885|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65100PE|0|0|0|0||E|N|N|N||N|||109865|N
66694|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|369195|718045|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65200CE|0|0|0|0||E|N|N|N||N|||543620|N
66695|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|54515|170735|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65200PE|0|0|0|0||E|N|N|N||N|||112625|N
66696|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|362955|709625|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65300CE|0|0|0|0||E|N|N|N||N|||536290|N
66697|8311|OPTSTK|BLUESTARCO|XX||1446129000|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|6595|24345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2020PE|0|2|0|0||E|N|N|N||N|||15470|N
66698|8311|OPTSTK|BLUESTARCO|XX||1446129000|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2060CE|0|2|0|0||E|N|N|N||N|||1010|N
66699|8311|OPTSTK|BLUESTARCO|XX||1446129000|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|8890|28190|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2060PE|0|2|0|0||E|N|N|N||N|||18540|N
66700|8311|OPTSTK|BLUESTARCO|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|4125|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2100CE|0|2|0|0||E|N|N|N||N|||1850|N
66701|8311|OPTSTK|BLUESTARCO|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|11500|32130|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2100PE|0|2|0|0||E|N|N|N||N|||21815|N
66702|8311|OPTSTK|BLUESTARCO|XX||1446129000|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2140CE|0|2|0|0||E|N|N|N||N|||1310|N
66728|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|55955|174365|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65300PE|0|0|0|0||E|N|N|N||N|||115160|N
66729|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|357085|701525|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65400CE|0|0|0|0||E|N|N|N||N|||529305|N
66730|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|57715|178355|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65400PE|0|0|0|0||E|N|N|N||N|||118035|N
66731|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|351250|693500|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65500CE|0|0|0|0||E|N|N|N||N|||522375|N
66751|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|59545|182375|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65500PE|0|0|0|0||E|N|N|N||N|||120960|N
66752|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|345480|685500|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65600CE|0|0|0|0||E|N|N|N||N|||515490|N
66753|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|61405|186465|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65600PE|0|0|0|0||E|N|N|N||N|||123935|N
66776|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|339785|677525|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65700CE|0|0|0|0||E|N|N|N||N|||508655|N
66777|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|63290|190630|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65700PE|0|0|0|0||E|N|N|N||N|||126960|N
66778|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|334140|669600|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65800CE|0|0|0|0||E|N|N|N||N|||501870|N
66779|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|65225|194845|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65800PE|0|0|0|0||E|N|N|N||N|||130035|N
66780|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|328550|661730|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65900CE|0|0|0|0||E|N|N|N||N|||495140|N
66781|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|67210|199110|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC65900PE|0|0|0|0||E|N|N|N||N|||133160|N
66782|8311|OPTSTK|BLUESTARCO|XX||1446129000|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|14400|36130|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2140PE|0|2|0|0||E|N|N|N||N|||25265|N
66783|8311|OPTSTK|BLUESTARCO|XX||1446129000|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2180CE|0|2|0|0||E|N|N|N||N|||915|N
66784|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|323010|653910|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66000CE|0|0|0|0||E|N|N|N||N|||488460|N
66785|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|69250|203430|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66000PE|0|0|0|0||E|N|N|N||N|||136340|N
66786|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|317540|646120|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66100CE|0|0|0|0||E|N|N|N||N|||481830|N
66787|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|71320|207820|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66100PE|0|0|0|0||E|N|N|N||N|||139570|N
66788|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|312130|638380|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66200CE|0|0|0|0||E|N|N|N||N|||475255|N
66789|8311|OPTSTK|BLUESTARCO|XX||1446129000|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|17545|40165|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2180PE|0|2|0|0||E|N|N|N||N|||28855|N
66790|8311|OPTSTK|BLUESTARCO|XX||1446129000|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2220CE|0|2|0|0||E|N|N|N||N|||630|N
66791|8311|OPTSTK|BLUESTARCO|XX||1446129000|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|20895|44215|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2220PE|0|2|0|0||E|N|N|N||N|||32555|N
66792|8311|OPTSTK|BLUESTARCO|XX||1446129000|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2260CE|0|2|0|0||E|N|N|N||N|||425|N
66793|8311|OPTSTK|BLUESTARCO|XX||1446129000|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|24410|48260|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2260PE|0|2|0|0||E|N|N|N||N|||36335|N
66794|8311|OPTSTK|BLUESTARCO|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2300CE|0|2|0|0||E|N|N|N||N|||285|N
66795|8311|OPTSTK|BLUESTARCO|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|28055|52305|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2300PE|0|2|0|0||E|N|N|N||N|||40180|N
66802|8311|OPTSTK|BLUESTARCO|XX||1446129000|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2340CE|0|2|0|0||E|N|N|N||N|||185|N
66803|8311|OPTSTK|BLUESTARCO|XX||1446129000|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|31800|56340|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2340PE|0|2|0|0||E|N|N|N||N|||44070|N
66804|8311|OPTSTK|BLUESTARCO|XX||1446129000|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2440CE|0|2|0|0||E|N|N|N||N|||60|N
66805|8311|OPTSTK|BLUESTARCO|XX||1446129000|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|41435|66385|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2440PE|0|2|0|0||E|N|N|N||N|||53910|N
66806|8311|OPTSTK|BLUESTARCO|XX||1446129000|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2520CE|0|2|0|0||E|N|N|N||N|||25|N
66807|8311|OPTSTK|BLUESTARCO|XX||1446129000|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|49305|74385|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2520PE|0|2|0|0||E|N|N|N||N|||61845|N
66808|8311|OPTSTK|BLUESTARCO|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2600CE|0|2|0|0||E|N|N|N||N|||10|N
66809|8311|OPTSTK|BLUESTARCO|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|57230|82370|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2600PE|0|2|0|0||E|N|N|N||N|||69800|N
66810|8311|OPTSTK|BLUESTARCO|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|57715|82865|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1200CE|0|2|0|0||E|N|N|N||N|||70290|N
66811|8311|OPTSTK|BLUESTARCO|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1200PE|0|2|0|0||E|N|N|N||N|||10|N
66812|8311|OPTSTK|BLUESTARCO|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|49855|74925|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1280CE|0|2|0|0||E|N|N|N||N|||62390|N
66813|8311|OPTSTK|BLUESTARCO|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235762|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1280PE|0|2|0|0||E|N|N|N||N|||45|N
66814|8311|OPTSTK|BLUESTARCO|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|42120|66980|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1360CE|0|2|0|0||E|N|N|N||N|||54550|N
66819|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|73435|212265|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66200PE|0|0|0|0||E|N|N|N||N|||142850|N
66820|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|306790|630670|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66300CE|0|0|0|0||E|N|N|N||N|||468730|N
66821|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|75585|216785|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66300PE|0|0|0|0||E|N|N|N||N|||146185|N
66822|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|301480|623030|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66400CE|0|0|0|0||E|N|N|N||N|||462255|N
66823|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|77810|221330|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66400PE|0|0|0|0||E|N|N|N||N|||149570|N
66824|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|296245|615425|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66500CE|0|0|0|0||E|N|N|N||N|||455835|N
66825|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|80060|225960|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66500PE|0|0|0|0||E|N|N|N||N|||153010|N
66826|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|291090|607850|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66600CE|0|0|0|0||E|N|N|N||N|||449470|N
66827|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|82350|230660|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66600PE|0|0|0|0||E|N|N|N||N|||156505|N
66828|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|318650|403470|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5200CE|0|2|0|0||E|N|N|N||N|||361060|N
66829|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
66830|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|278795|363615|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5600CE|0|2|0|0||E|N|N|N||N|||321205|N
66831|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
66832|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|258865|343685|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5800CE|0|2|0|0||E|N|N|N||N|||301275|N
66833|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
66834|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|238935|323755|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6000CE|0|2|0|0||E|N|N|N||N|||281345|N
66835|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|285960|600350|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66700CE|0|0|0|0||E|N|N|N||N|||443155|N
66836|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|84705|235395|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66700PE|0|0|0|0||E|N|N|N||N|||160050|N
66837|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
66838|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|280910|592880|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66800CE|0|0|0|0||E|N|N|N||N|||436895|N
66839|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|87095|240195|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66800PE|0|0|0|0||E|N|N|N||N|||163645|N
66840|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|275910|585460|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66900CE|0|0|0|0||E|N|N|N||N|||430685|N
66841|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|89535|245055|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC66900PE|0|0|0|0||E|N|N|N||N|||167295|N
66842|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|270985|578075|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67000CE|0|0|0|0||E|N|N|N||N|||424530|N
66843|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|92005|249995|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67000PE|0|0|0|0||E|N|N|N||N|||171000|N
66844|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|266095|570765|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67100CE|0|0|0|0||E|N|N|N||N|||418430|N
66845|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|94555|254965|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67100PE|0|0|0|0||E|N|N|N||N|||174760|N
66846|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|261280|563490|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67200CE|0|0|0|0||E|N|N|N||N|||412385|N
66847|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|97140|260010|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67200PE|0|0|0|0||E|N|N|N||N|||178575|N
66848|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|256525|556265|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67300CE|0|0|0|0||E|N|N|N||N|||406395|N
66849|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|99770|265110|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67300PE|0|0|0|0||E|N|N|N||N|||182440|N
66850|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|251815|549095|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67400CE|0|0|0|0||E|N|N|N||N|||400455|N
66851|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|102460|270260|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67400PE|0|0|0|0||E|N|N|N||N|||186360|N
66852|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|247185|541955|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67500CE|0|0|0|0||E|N|N|N||N|||394570|N
66853|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|105180|275490|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67500PE|0|0|0|0||E|N|N|N||N|||190335|N
66854|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|242590|534890|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67600CE|0|0|0|0||E|N|N|N||N|||388740|N
66855|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|107975|280755|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67600PE|0|0|0|0||E|N|N|N||N|||194365|N
66856|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|238070|527860|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67700CE|0|0|0|0||E|N|N|N||N|||382965|N
66857|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|110805|286095|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67700PE|0|0|0|0||E|N|N|N||N|||198450|N
66858|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|233605|520885|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67800CE|0|0|0|0||E|N|N|N||N|||377245|N
66859|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|113685|291485|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67800PE|0|0|0|0||E|N|N|N||N|||202585|N
66860|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|229195|513965|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67900CE|0|0|0|0||E|N|N|N||N|||371580|N
66861|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|116625|296935|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC67900PE|0|0|0|0||E|N|N|N||N|||206780|N
66862|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|224840|507090|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68000CE|0|0|0|0||E|N|N|N||N|||365965|N
66863|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|119615|302435|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68000PE|0|0|0|0||E|N|N|N||N|||211025|N
66864|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|220560|500260|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68100CE|0|0|0|0||E|N|N|N||N|||360410|N
66865|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|122640|308020|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68100PE|0|0|0|0||E|N|N|N||N|||215330|N
66866|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|216315|493505|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68200CE|0|0|0|0||E|N|N|N||N|||354910|N
66867|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|125740|313630|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68200PE|0|0|0|0||E|N|N|N||N|||219685|N
66868|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|212125|486795|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68300CE|0|0|0|0||E|N|N|N||N|||349460|N
66869|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|128895|319295|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68300PE|0|0|0|0||E|N|N|N||N|||224095|N
66870|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|208010|480130|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68400CE|0|0|0|0||E|N|N|N||N|||344070|N
66871|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|132085|325045|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68400PE|0|0|0|0||E|N|N|N||N|||228565|N
66872|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|203950|473510|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68500CE|0|0|0|0||E|N|N|N||N|||338730|N
66873|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|135325|330845|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68500PE|0|0|0|0||E|N|N|N||N|||233085|N
66874|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|199950|466950|0|0|0|1444237315|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68600CE|0|0|0|0||E|N|N|N||N|||333450|N
66875|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|138620|336700|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68600PE|0|0|0|0||E|N|N|N||N|||237660|N
66876|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|196000|460440|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68700CE|0|0|0|0||E|N|N|N||N|||328220|N
66877|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|141980|342610|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68700PE|0|0|0|0||E|N|N|N||N|||242295|N
66878|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|192085|454015|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68800CE|0|0|0|0||E|N|N|N||N|||323050|N
66879|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|145405|348555|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68800PE|0|0|0|0||E|N|N|N||N|||246980|N
66880|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|188265|447595|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68900CE|0|0|0|0||E|N|N|N||N|||317930|N
66881|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|148845|354595|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC68900PE|0|0|0|0||E|N|N|N||N|||251720|N
66882|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|184480|441250|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69000CE|0|0|0|0||E|N|N|N||N|||312865|N
66883|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|152360|360670|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69000PE|0|0|0|0||E|N|N|N||N|||256515|N
66884|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|180755|434965|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69100CE|0|0|0|0||E|N|N|N||N|||307860|N
66885|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|155930|366800|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69100PE|0|0|0|0||E|N|N|N||N|||261365|N
66886|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|177050|428700|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69200CE|0|0|0|0||E|N|N|N||N|||302875|N
66887|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|159535|372955|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69200PE|0|0|0|0||E|N|N|N||N|||266245|N
66888|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|173430|422530|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69300CE|0|0|0|0||E|N|N|N||N|||297980|N
66889|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|163215|379195|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69300PE|0|0|0|0||E|N|N|N||N|||271205|N
66890|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|169865|416405|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69400CE|0|0|0|0||E|N|N|N||N|||293135|N
66891|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|166945|385485|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69400PE|0|0|0|0||E|N|N|N||N|||276215|N
66892|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|166350|410330|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69500CE|0|0|0|0||E|N|N|N||N|||288340|N
66893|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|219010|303830|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6200CE|0|2|0|0||E|N|N|N||N|||261420|N
66894|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6200PE|0|2|0|0||E|N|N|N||N|||5|N
66895|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|199080|283900|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6400CE|0|2|0|0||E|N|N|N||N|||241490|N
66896|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|170735|391835|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69500PE|0|0|0|0||E|N|N|N||N|||281285|N
66897|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|162895|404315|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69600CE|0|0|0|0||E|N|N|N||N|||283605|N
66898|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|174580|398240|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69600PE|0|0|0|0||E|N|N|N||N|||286410|N
66899|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|159495|398355|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69700CE|0|0|0|0||E|N|N|N||N|||278925|N
66900|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|178480|404690|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69700PE|0|0|0|0||E|N|N|N||N|||291585|N
66901|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|156120|392470|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69800CE|0|0|0|0||E|N|N|N||N|||274295|N
66902|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|182450|411180|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69800PE|0|0|0|0||E|N|N|N||N|||296815|N
66903|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|152825|386615|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69900CE|0|0|0|0||E|N|N|N||N|||269720|N
66904|26013|OPTIDX|NIFTYNXT50|XX||1451572200|6990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|186460|417740|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC69900PE|0|0|0|0||E|N|N|N||N|||302100|N
66905|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|149580|380820|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70000CE|0|0|0|0||E|N|N|N||N|||265200|N
66906|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|190520|424360|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70000PE|0|0|0|0||E|N|N|N||N|||307440|N
66907|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7010000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|146370|375100|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70100CE|0|0|0|0||E|N|N|N||N|||260735|N
66908|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7010000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|194655|431005|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70100PE|0|0|0|0||E|N|N|N||N|||312830|N
66909|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|143235|369405|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70200CE|0|0|0|0||E|N|N|N||N|||256320|N
66910|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6400PE|0|2|0|0||E|N|N|N||N|||5|N
66911|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|179150|263970|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6600CE|0|2|0|0||E|N|N|N||N|||221560|N
66912|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6600PE|0|2|0|0||E|N|N|N||N|||5|N
66913|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|159235|244035|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6800CE|0|2|0|0||E|N|N|N||N|||201635|N
66914|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6800PE|0|2|0|0||E|N|N|N||N|||5|N
66915|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|139350|224090|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7000CE|0|2|0|0||E|N|N|N||N|||181720|N
66916|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7000PE|0|2|0|0||E|N|N|N||N|||20|N
66917|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|119565|204115|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7200CE|0|2|0|0||E|N|N|N||N|||161840|N
66918|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7200PE|0|2|0|0||E|N|N|N||N|||65|N
66919|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|100015|184085|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7400CE|0|2|0|0||E|N|N|N||N|||142050|N
66920|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7400PE|0|2|0|0||E|N|N|N||N|||180|N
66921|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|80985|163965|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7600CE|0|2|0|0||E|N|N|N||N|||122475|N
66922|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7600PE|0|2|0|0||E|N|N|N||N|||270|N
66923|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|62920|143740|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7800CE|0|2|0|0||E|N|N|N||N|||103330|N
66924|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7800PE|0|2|0|0||E|N|N|N||N|||675|N
66925|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|45505|122645|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8000CE|0|2|0|0||E|N|N|N||N|||84075|N
66926|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|5290|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8000PE|0|2|0|0||E|N|N|N||N|||1445|N
66927|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|30755|102325|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8200CE|0|2|0|0||E|N|N|N||N|||66540|N
66928|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|9520|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8200PE|0|2|0|0||E|N|N|N||N|||2890|N
66929|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|18480|82520|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8400CE|0|2|0|0||E|N|N|N||N|||50500|N
66930|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|16120|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8400PE|0|2|0|0||E|N|N|N||N|||5725|N
66931|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|7480|62380|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8600CE|0|2|0|0||E|N|N|N||N|||34930|N
66932|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|25645|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8600PE|0|2|0|0||E|N|N|N||N|||10680|N
66933|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|365|45245|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8800CE|0|2|0|0||E|N|N|N||N|||22805|N
66934|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|38540|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8800PE|0|2|0|0||E|N|N|N||N|||18565|N
66935|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|31495|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9000CE|0|2|0|0||E|N|N|N||N|||14060|N
66936|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|4640|54600|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9000PE|0|2|0|0||E|N|N|N||N|||29620|N
66937|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|20900|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9200CE|0|2|0|0||E|N|N|N||N|||8055|N
66938|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|13980|73120|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9200PE|0|2|0|0||E|N|N|N||N|||43550|N
66939|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|13505|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9400CE|0|2|0|0||E|N|N|N||N|||4540|N
66940|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|31675|98575|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9400PE|0|2|0|0||E|N|N|N||N|||65125|N
66941|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|8510|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9600CE|0|2|0|0||E|N|N|N||N|||2580|N
66942|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|45475|118445|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9600PE|0|2|0|0||E|N|N|N||N|||81960|N
66943|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|5230|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9800CE|0|2|0|0||E|N|N|N||N|||1510|N
66944|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|58305|135695|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9800PE|0|2|0|0||E|N|N|N||N|||97000|N
66945|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10000CE|0|2|0|0||E|N|N|N||N|||885|N
66946|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|78480|158870|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10000PE|0|2|0|0||E|N|N|N||N|||118675|N
66947|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|198820|437730|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70200PE|0|0|0|0||E|N|N|N||N|||318275|N
66948|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10200CE|0|2|0|0||E|N|N|N||N|||600|N
66949|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7030000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|140130|363790|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70300CE|0|0|0|0||E|N|N|N||N|||251960|N
66950|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7030000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|203065|444485|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70300PE|0|0|0|0||E|N|N|N||N|||323775|N
66951|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|96745|179065|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10200PE|0|2|0|0||E|N|N|N||N|||137905|N
66952|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10400CE|0|2|0|0||E|N|N|N||N|||340|N
66953|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|137105|358205|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70400CE|0|0|0|0||E|N|N|N||N|||247655|N
66954|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|207335|451315|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70400PE|0|0|0|0||E|N|N|N||N|||329325|N
66955|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|134105|352695|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70500CE|0|0|0|0||E|N|N|N||N|||243400|N
66956|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|120265|203735|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10400PE|0|2|0|0||E|N|N|N||N|||162000|N
66957|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10800CE|0|2|0|0||E|N|N|N||N|||85|N
66958|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|154780|239270|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10800PE|0|2|0|0||E|N|N|N||N|||197025|N
66959|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|211685|458175|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70500PE|0|0|0|0||E|N|N|N||N|||334930|N
66960|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|131155|347235|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70600CE|0|0|0|0||E|N|N|N||N|||239195|N
66961|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|216090|465090|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70600PE|0|0|0|0||E|N|N|N||N|||340590|N
66962|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7070000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|128270|341830|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70700CE|0|0|0|0||E|N|N|N||N|||235050|N
66963|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7070000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|220545|472055|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70700PE|0|0|0|0||E|N|N|N||N|||346300|N
66964|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|125425|336475|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70800CE|0|0|0|0||E|N|N|N||N|||230950|N
66965|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|225045|479075|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70800PE|0|0|0|0||E|N|N|N||N|||352060|N
66966|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|122610|331200|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70900CE|0|0|0|0||E|N|N|N||N|||226905|N
66967|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|229630|486120|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC70900PE|0|0|0|0||E|N|N|N||N|||357875|N
66968|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|119875|325955|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71000CE|0|0|0|0||E|N|N|N||N|||222915|N
66969|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|234240|493240|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71000PE|0|0|0|0||E|N|N|N||N|||363740|N
66970|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|117165|320775|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71100CE|0|0|0|0||E|N|N|N||N|||218970|N
66971|8311|OPTSTK|BLUESTARCO|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444235762|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1360PE|0|2|0|0||E|N|N|N||N|||140|N
66972|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11200CE|0|2|0|0||E|N|N|N||N|||20|N
66973|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|194435|279195|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11200PE|0|2|0|0||E|N|N|N||N|||236815|N
66974|8311|OPTSTK|BLUESTARCO|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|38335|63015|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1400CE|0|2|0|0||E|N|N|N||N|||50675|N
66975|8311|OPTSTK|BLUESTARCO|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1400PE|0|2|0|0||E|N|N|N||N|||230|N
66976|8311|OPTSTK|BLUESTARCO|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|34645|59055|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1440CE|0|2|0|0||E|N|N|N||N|||46850|N
66977|8311|OPTSTK|BLUESTARCO|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1440PE|0|2|0|0||E|N|N|N||N|||375|N
66978|8311|OPTSTK|BLUESTARCO|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|31060|55120|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1480CE|0|2|0|0||E|N|N|N||N|||43090|N
66979|8311|OPTSTK|BLUESTARCO|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1480PE|0|2|0|0||E|N|N|N||N|||580|N
66980|8311|OPTSTK|BLUESTARCO|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|27610|51210|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1520CE|0|2|0|0||E|N|N|N||N|||39410|N
66981|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11600CE|0|2|0|0||E|N|N|N||N|||5|N
66982|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|234250|319070|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11600PE|0|2|0|0||E|N|N|N||N|||276660|N
66983|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|238925|500395|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71100PE|0|0|0|0||E|N|N|N||N|||369660|N
66984|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|114505|315655|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71200CE|0|0|0|0||E|N|N|N||N|||215080|N
66985|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|243660|507590|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71200PE|0|0|0|0||E|N|N|N||N|||375625|N
66986|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|111905|310585|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71300CE|0|0|0|0||E|N|N|N||N|||211245|N
66987|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|248445|514845|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71300PE|0|0|0|0||E|N|N|N||N|||381645|N
66988|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|109345|305565|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71400CE|0|0|0|0||E|N|N|N||N|||207455|N
66989|8311|OPTSTK|BLUESTARCO|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1520PE|0|2|0|0||E|N|N|N||N|||865|N
66990|8311|OPTSTK|BLUESTARCO|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|24335|47345|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1560CE|0|2|0|0||E|N|N|N||N|||35840|N
66991|8311|OPTSTK|BLUESTARCO|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1444235762|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1560PE|0|2|0|0||E|N|N|N||N|||1260|N
66992|8311|OPTSTK|BLUESTARCO|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|21240|43540|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1600CE|0|2|0|0||E|N|N|N||N|||32390|N
67072|8311|OPTSTK|BLUESTARCO|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1600PE|0|2|0|0||E|N|N|N||N|||1775|N
67073|8311|OPTSTK|BLUESTARCO|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|18355|39815|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1640CE|0|2|0|0||E|N|N|N||N|||29085|N
67074|8311|OPTSTK|BLUESTARCO|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|440|4440|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1640PE|0|2|0|0||E|N|N|N||N|||2440|N
67075|8311|OPTSTK|BLUESTARCO|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|15695|36195|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1680CE|0|2|0|0||E|N|N|N||N|||25945|N
67076|8311|OPTSTK|BLUESTARCO|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|920|5610|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1680PE|0|2|0|0||E|N|N|N||N|||3265|N
67077|8311|OPTSTK|BLUESTARCO|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|13280|32700|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1720CE|0|2|0|0||E|N|N|N||N|||22990|N
67078|8311|OPTSTK|BLUESTARCO|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1395|7165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1720PE|0|2|0|0||E|N|N|N||N|||4280|N
67079|8311|OPTSTK|BLUESTARCO|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|11100|29340|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1760CE|0|2|0|0||E|N|N|N||N|||20220|N
67082|8311|OPTSTK|BLUESTARCO|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2005|8945|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1760PE|0|2|0|0||E|N|N|N||N|||5475|N
67083|8311|OPTSTK|BLUESTARCO|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|9180|26160|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1800CE|0|2|0|0||E|N|N|N||N|||17670|N
67086|8311|OPTSTK|BLUESTARCO|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2795|10995|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1800PE|0|2|0|0||E|N|N|N||N|||6895|N
67092|8311|OPTSTK|BLUESTARCO|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7500|23170|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1840CE|0|2|0|0||E|N|N|N||N|||15335|N
67093|8311|OPTSTK|BLUESTARCO|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3770|13280|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1840PE|0|2|0|0||E|N|N|N||N|||8525|N
67094|8311|OPTSTK|BLUESTARCO|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|6045|20385|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1880CE|0|2|0|0||E|N|N|N||N|||13215|N
67095|8311|OPTSTK|BLUESTARCO|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4950|15790|0|0|0|1444237258|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1880PE|0|2|0|0||E|N|N|N||N|||10370|N
67100|8311|OPTSTK|BLUESTARCO|XX||1448548200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4810|17810|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1920CE|0|2|0|0||E|N|N|N||N|||11310|N
67101|8311|OPTSTK|BLUESTARCO|XX||1448548200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|6340|18520|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1920PE|0|2|0|0||E|N|N|N||N|||12430|N
67103|8311|OPTSTK|BLUESTARCO|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3770|15450|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1960CE|0|2|0|0||E|N|N|N||N|||9610|N
67104|8311|OPTSTK|BLUESTARCO|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7950|21450|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1960PE|0|2|0|0||E|N|N|N||N|||14700|N
67105|8311|OPTSTK|BLUESTARCO|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2915|13315|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2000CE|0|2|0|0||E|N|N|N||N|||8115|N
67106|8311|OPTSTK|BLUESTARCO|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|9780|24560|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2000PE|0|2|0|0||E|N|N|N||N|||17170|N
67107|8311|OPTSTK|BLUESTARCO|XX||1448548200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2215|11395|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2040CE|0|2|0|0||E|N|N|N||N|||6805|N
67108|8311|OPTSTK|BLUESTARCO|XX||1448548200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|11825|27825|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2040PE|0|2|0|0||E|N|N|N||N|||19825|N
67109|8311|OPTSTK|BLUESTARCO|XX||1448548200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1650|9690|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2080CE|0|2|0|0||E|N|N|N||N|||5670|N
67110|8311|OPTSTK|BLUESTARCO|XX||1448548200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|14090|31230|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2080PE|0|2|0|0||E|N|N|N||N|||22660|N
67111|8311|OPTSTK|BLUESTARCO|XX||1448548200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1215|8195|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2120CE|0|2|0|0||E|N|N|N||N|||4705|N
67112|8311|OPTSTK|BLUESTARCO|XX||1448548200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|16560|34760|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2120PE|0|2|0|0||E|N|N|N||N|||25660|N
67113|8311|OPTSTK|BLUESTARCO|XX||1448548200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|865|6875|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2160CE|0|2|0|0||E|N|N|N||N|||3870|N
67121|8311|OPTSTK|BLUESTARCO|XX||1448548200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|19205|38375|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2160PE|0|2|0|0||E|N|N|N||N|||28790|N
67122|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|253290|522150|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71400PE|0|0|0|0||E|N|N|N||N|||387720|N
67123|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|106815|300615|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71500CE|0|0|0|0||E|N|N|N||N|||203715|N
67124|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|258200|529480|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71500PE|0|0|0|0||E|N|N|N||N|||393840|N
67125|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|104365|295695|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71600CE|0|0|0|0||E|N|N|N||N|||200030|N
67126|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|263140|536880|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71600PE|0|0|0|0||E|N|N|N||N|||400010|N
67127|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|101930|290850|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71700CE|0|0|0|0||E|N|N|N||N|||196390|N
67128|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|268155|544315|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71700PE|0|0|0|0||E|N|N|N||N|||406235|N
67129|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|99535|286075|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71800CE|0|0|0|0||E|N|N|N||N|||192805|N
67130|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|273240|551770|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71800PE|0|0|0|0||E|N|N|N||N|||412505|N
67131|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|97205|281325|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71900CE|0|0|0|0||E|N|N|N||N|||189265|N
67132|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|278350|559300|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC71900PE|0|0|0|0||E|N|N|N||N|||418825|N
67133|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|94900|276650|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72000CE|0|0|0|0||E|N|N|N||N|||185775|N
67134|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|283535|566855|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72000PE|0|0|0|0||E|N|N|N||N|||425195|N
67135|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|92645|272025|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72100CE|0|0|0|0||E|N|N|N||N|||182335|N
67136|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|288760|574460|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72100PE|0|0|0|0||E|N|N|N||N|||431610|N
67137|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|90440|267450|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72200CE|0|0|0|0||E|N|N|N||N|||178945|N
67138|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|294045|582115|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72200PE|0|0|0|0||E|N|N|N||N|||438080|N
67139|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|88280|262920|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72300CE|0|0|0|0||E|N|N|N||N|||175600|N
67140|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|299375|589815|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72300PE|0|0|0|0||E|N|N|N||N|||444595|N
67141|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|86150|258460|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72400CE|0|0|0|0||E|N|N|N||N|||172305|N
67142|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|304770|597540|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72400PE|0|0|0|0||E|N|N|N||N|||451155|N
67143|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|84060|254050|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72500CE|0|0|0|0||E|N|N|N||N|||169055|N
67144|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|310220|605310|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72500PE|0|0|0|0||E|N|N|N||N|||457765|N
67145|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|82000|249710|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72600CE|0|0|0|0||E|N|N|N||N|||165855|N
67146|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|315740|613110|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72600PE|0|0|0|0||E|N|N|N||N|||464425|N
67147|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|80010|245390|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72700CE|0|0|0|0||E|N|N|N||N|||162700|N
67148|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|321280|620980|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72700PE|0|0|0|0||E|N|N|N||N|||471130|N
67149|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|78040|241140|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72800CE|0|0|0|0||E|N|N|N||N|||159590|N
67150|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|326895|628865|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72800PE|0|0|0|0||E|N|N|N||N|||477880|N
67151|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|76090|236960|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72900CE|0|0|0|0||E|N|N|N||N|||156525|N
67152|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|332570|636780|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC72900PE|0|0|0|0||E|N|N|N||N|||484675|N
67153|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|74215|232805|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73000CE|0|0|0|0||E|N|N|N||N|||153510|N
67154|8311|OPTSTK|BLUESTARCO|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|600|5730|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2200CE|0|2|0|0||E|N|N|N||N|||3165|N
67155|8311|OPTSTK|BLUESTARCO|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|22030|42080|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2200PE|0|2|0|0||E|N|N|N||N|||32055|N
67156|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|338275|644765|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73000PE|0|0|0|0||E|N|N|N||N|||491520|N
67157|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|72360|228720|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73100CE|0|0|0|0||E|N|N|N||N|||150540|N
67158|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|344045|652765|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73100PE|0|0|0|0||E|N|N|N||N|||498405|N
67159|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|70550|224680|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73200CE|0|0|0|0||E|N|N|N||N|||147615|N
67160|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|349865|660815|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73200PE|0|0|0|0||E|N|N|N||N|||505340|N
67161|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|68760|220700|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73300CE|0|0|0|0||E|N|N|N||N|||144730|N
67162|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|355745|668885|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73300PE|0|0|0|0||E|N|N|N||N|||512315|N
67163|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|67015|216775|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73400CE|0|0|0|0||E|N|N|N||N|||141895|N
67164|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|361675|676995|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73400PE|0|0|0|0||E|N|N|N||N|||519335|N
67165|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|65315|212885|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73500CE|0|0|0|0||E|N|N|N||N|||139100|N
67166|8311|OPTSTK|BLUESTARCO|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|400|4750|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2240CE|0|2|0|0||E|N|N|N||N|||2575|N
67167|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|367645|685155|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73500PE|0|0|0|0||E|N|N|N||N|||526400|N
67168|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|63635|209065|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73600CE|0|0|0|0||E|N|N|N||N|||136350|N
67169|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|373685|693335|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73600PE|0|0|0|0||E|N|N|N||N|||533510|N
67170|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|61995|205285|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73700CE|0|0|0|0||E|N|N|N||N|||133640|N
67171|8311|OPTSTK|BLUESTARCO|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|25015|45845|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2240PE|0|2|0|0||E|N|N|N||N|||35430|N
67172|8311|OPTSTK|BLUESTARCO|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|85|4085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2280CE|0|2|0|0||E|N|N|N||N|||2085|N
67173|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|379770|701560|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73700PE|0|0|0|0||E|N|N|N||N|||540665|N
67174|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|60400|201550|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73800CE|0|0|0|0||E|N|N|N||N|||130975|N
67175|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|385890|709820|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73800PE|0|0|0|0||E|N|N|N||N|||547855|N
67176|8311|OPTSTK|BLUESTARCO|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|28145|49665|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2280PE|0|2|0|0||E|N|N|N||N|||38905|N
67177|8311|OPTSTK|BLUESTARCO|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2320CE|0|2|0|0||E|N|N|N||N|||1675|N
67178|8311|OPTSTK|BLUESTARCO|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|31405|53525|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2320PE|0|2|0|0||E|N|N|N||N|||42465|N
67179|8311|OPTSTK|BLUESTARCO|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2360CE|0|2|0|0||E|N|N|N||N|||1340|N
67180|8311|OPTSTK|BLUESTARCO|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|34780|57420|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2360PE|0|2|0|0||E|N|N|N||N|||46100|N
67181|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|58825|197885|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73900CE|0|0|0|0||E|N|N|N||N|||128355|N
67183|8311|OPTSTK|BLUESTARCO|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2400CE|0|2|0|0||E|N|N|N||N|||1070|N
67185|8311|OPTSTK|BLUESTARCO|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|38250|61330|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2400PE|0|2|0|0||E|N|N|N||N|||49790|N
67186|8311|OPTSTK|BLUESTARCO|XX||1448548200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2480CE|0|2|0|0||E|N|N|N||N|||670|N
67192|8311|OPTSTK|BLUESTARCO|XX||1448548200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|45435|69215|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2480PE|0|2|0|0||E|N|N|N||N|||57325|N
67193|8311|OPTSTK|BLUESTARCO|XX||1448548200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2560CE|0|2|0|0||E|N|N|N||N|||410|N
67194|8311|OPTSTK|BLUESTARCO|XX||1448548200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|52865|77135|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2560PE|0|2|0|0||E|N|N|N||N|||65000|N
67195|8311|OPTSTK|BLUESTARCO|XX||1448548200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2640CE|0|2|0|0||E|N|N|N||N|||250|N
67206|8311|OPTSTK|BLUESTARCO|XX||1448548200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|60470|85070|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2640PE|0|2|0|0||E|N|N|N||N|||72770|N
67207|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|392085|718105|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC73900PE|0|0|0|0||E|N|N|N||N|||555095|N
67208|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|57290|194260|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74000CE|0|0|0|0||E|N|N|N||N|||125775|N
67209|2181|OPTSTK|BOSCHLTD|XX||1446129000|2650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1065605|1413345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26500CE|0|2|0|0||E|N|N|N||N|||1239475|N
67210|2181|OPTSTK|BOSCHLTD|XX||1446129000|2650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26500PE|0|2|0|0||E|N|N|N||N|||5|N
67211|2181|OPTSTK|BOSCHLTD|XX||1446129000|2750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|965960|1313700|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27500CE|0|2|0|0||E|N|N|N||N|||1139830|N
67212|2181|OPTSTK|BOSCHLTD|XX||1446129000|2750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27500PE|0|2|0|0||E|N|N|N||N|||5|N
67213|2181|OPTSTK|BOSCHLTD|XX||1446129000|2850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|866320|1214060|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28500CE|0|2|0|0||E|N|N|N||N|||1040190|N
67216|2181|OPTSTK|BOSCHLTD|XX||1446129000|2850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28500PE|0|2|0|0||E|N|N|N||N|||5|N
67217|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|398315|726425|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74000PE|0|0|0|0||E|N|N|N||N|||562370|N
67218|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|55800|190670|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74100CE|0|0|0|0||E|N|N|N||N|||123235|N
67219|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|404590|734790|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74100PE|0|0|0|0||E|N|N|N||N|||569690|N
67220|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|54630|187460|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74200CE|0|0|0|0||E|N|N|N||N|||121045|N
67221|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|411235|743485|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74200PE|0|0|0|0||E|N|N|N||N|||577360|N
67222|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|53210|183990|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74300CE|0|0|0|0||E|N|N|N||N|||118600|N
67223|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|417625|751925|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74300PE|0|0|0|0||E|N|N|N||N|||584775|N
67228|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|51810|180590|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74400CE|0|0|0|0||E|N|N|N||N|||116200|N
67229|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|424085|760385|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74400PE|0|0|0|0||E|N|N|N||N|||592235|N
67230|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|50445|177225|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74500CE|0|0|0|0||E|N|N|N||N|||113835|N
67231|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|430580|768880|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74500PE|0|0|0|0||E|N|N|N||N|||599730|N
67232|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|49125|173905|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74600CE|0|0|0|0||E|N|N|N||N|||111515|N
67233|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|437115|777415|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74600PE|0|0|0|0||E|N|N|N||N|||607265|N
67234|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|47815|170645|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74700CE|0|0|0|0||E|N|N|N||N|||109230|N
67235|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|443715|785965|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74700PE|0|0|0|0||E|N|N|N||N|||614840|N
67236|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|46545|167425|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74800CE|0|0|0|0||E|N|N|N||N|||106985|N
67237|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|450355|794555|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74800PE|0|0|0|0||E|N|N|N||N|||622455|N
67238|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|45290|164260|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74900CE|0|0|0|0||E|N|N|N||N|||104775|N
67239|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|457050|803160|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC74900PE|0|0|0|0||E|N|N|N||N|||630105|N
67240|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|43790|160850|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75000CE|0|0|0|0||E|N|N|N||N|||102320|N
67241|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|463495|811515|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75000PE|0|0|0|0||E|N|N|N||N|||637505|N
67242|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|42600|157750|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75100CE|0|0|0|0||E|N|N|N||N|||100175|N
67243|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|470260|820180|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75100PE|0|0|0|0||E|N|N|N||N|||645220|N
67244|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|41420|154710|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75200CE|0|0|0|0||E|N|N|N||N|||98065|N
67245|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|477080|828860|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75200PE|0|0|0|0||E|N|N|N||N|||652970|N
67246|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|40280|151710|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75300CE|0|0|0|0||E|N|N|N||N|||95995|N
67247|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|483940|837580|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75300PE|0|0|0|0||E|N|N|N||N|||660760|N
67248|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|39150|148770|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75400CE|0|0|0|0||E|N|N|N||N|||93960|N
67251|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|490850|846310|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75400PE|0|0|0|0||E|N|N|N||N|||668580|N
67253|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|38080|145840|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75500CE|0|0|0|0||E|N|N|N||N|||91960|N
67254|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|497780|855100|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75500PE|0|0|0|0||E|N|N|N||N|||676440|N
67261|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|37000|142990|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75600CE|0|0|0|0||E|N|N|N||N|||89995|N
67262|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|504795|863875|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75600PE|0|0|0|0||E|N|N|N||N|||684335|N
67265|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|35945|140175|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75700CE|0|0|0|0||E|N|N|N||N|||88060|N
67266|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|511835|872685|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75700PE|0|0|0|0||E|N|N|N||N|||692260|N
67271|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|34935|137395|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75800CE|0|0|0|0||E|N|N|N||N|||86165|N
67272|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|518915|881535|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75800PE|0|0|0|0||E|N|N|N||N|||700225|N
67273|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|33935|134675|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75900CE|0|0|0|0||E|N|N|N||N|||84305|N
67274|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|526050|890390|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC75900PE|0|0|0|0||E|N|N|N||N|||708220|N
67275|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32965|131985|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76000CE|0|0|0|0||E|N|N|N||N|||82475|N
67276|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|533220|899280|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76000PE|0|0|0|0||E|N|N|N||N|||716250|N
67277|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|32025|129325|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76100CE|0|0|0|0||E|N|N|N||N|||80675|N
67298|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|540425|908205|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76100PE|0|0|0|0||E|N|N|N||N|||724315|N
67303|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|31105|126725|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76200CE|0|0|0|0||E|N|N|N||N|||78915|N
67304|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|547680|917140|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76200PE|0|0|0|0||E|N|N|N||N|||732410|N
67305|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30185|124175|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76300CE|0|0|0|0||E|N|N|N||N|||77180|N
67311|2181|OPTSTK|BOSCHLTD|XX||1446129000|3775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|84070|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37750PE|0|2|0|0||E|N|N|N||N|||29035|N
67312|2181|OPTSTK|BOSCHLTD|XX||1446129000|3825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|16880|230410|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38250CE|0|2|0|0||E|N|N|N||N|||123645|N
67313|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|554995|926075|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76300PE|0|0|0|0||E|N|N|N||N|||740535|N
67314|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|29325|121645|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76400CE|0|0|0|0||E|N|N|N||N|||75485|N
67315|2181|OPTSTK|BOSCHLTD|XX||1446129000|3825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|111280|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38250PE|0|2|0|0||E|N|N|N||N|||44160|N
67319|16675|OPTSTK|BAJAJFINSV|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|90640|108750|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1040CE|0|2|0|0||E|N|N|N||N|||99695|N
67320|16675|OPTSTK|BAJAJFINSV|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
67321|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|562315|935075|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76400PE|0|0|0|0||E|N|N|N||N|||748695|N
67322|16675|OPTSTK|BAJAJFINSV|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|82665|100775|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1120CE|0|2|0|0||E|N|N|N||N|||91720|N
67323|16675|OPTSTK|BAJAJFINSV|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
67324|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28470|119160|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76500CE|0|0|0|0||E|N|N|N||N|||73815|N
67325|16675|OPTSTK|BAJAJFINSV|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|74695|92805|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1200CE|0|2|0|0||E|N|N|N||N|||83750|N
67326|16675|OPTSTK|BAJAJFINSV|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
67327|16675|OPTSTK|BAJAJFINSV|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|66725|84835|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1280CE|0|2|0|0||E|N|N|N||N|||75780|N
67328|16675|OPTSTK|BAJAJFINSV|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
67329|16675|OPTSTK|BAJAJFINSV|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|58755|76865|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1360CE|0|2|0|0||E|N|N|N||N|||67810|N
67330|16675|OPTSTK|BAJAJFINSV|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
67331|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|569690|944080|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76500PE|0|0|0|0||E|N|N|N||N|||756885|N
67332|16675|OPTSTK|BAJAJFINSV|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|54765|72875|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1400CE|0|2|0|0||E|N|N|N||N|||63820|N
67333|16675|OPTSTK|BAJAJFINSV|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
67334|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|27620|116730|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76600CE|0|0|0|0||E|N|N|N||N|||72175|N
67335|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|577120|953090|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76600PE|0|0|0|0||E|N|N|N||N|||765105|N
67336|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26805|114335|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76700CE|0|0|0|0||E|N|N|N||N|||70570|N
67337|16675|OPTSTK|BAJAJFINSV|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|50780|68890|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1440CE|0|2|0|0||E|N|N|N||N|||59835|N
67338|16675|OPTSTK|BAJAJFINSV|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
67339|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|584585|962135|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76700PE|0|0|0|0||E|N|N|N||N|||773360|N
67340|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26020|111970|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76800CE|0|0|0|0||E|N|N|N||N|||68995|N
67341|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|592075|971205|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76800PE|0|0|0|0||E|N|N|N||N|||781640|N
67342|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|25240|109650|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76900CE|0|0|0|0||E|N|N|N||N|||67445|N
67343|16675|OPTSTK|BAJAJFINSV|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|46795|64905|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1480CE|0|2|0|0||E|N|N|N||N|||55850|N
67344|16675|OPTSTK|BAJAJFINSV|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
67345|16675|OPTSTK|BAJAJFINSV|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|42810|60920|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1520CE|0|2|0|0||E|N|N|N||N|||51865|N
67346|16675|OPTSTK|BAJAJFINSV|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
67347|16675|OPTSTK|BAJAJFINSV|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|38825|56935|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1560CE|0|2|0|0||E|N|N|N||N|||47880|N
67348|16675|OPTSTK|BAJAJFINSV|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
67349|16675|OPTSTK|BAJAJFINSV|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|34840|52950|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1600CE|0|2|0|0||E|N|N|N||N|||43895|N
67350|16675|OPTSTK|BAJAJFINSV|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
67351|16675|OPTSTK|BAJAJFINSV|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|30860|48960|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1640CE|0|2|0|0||E|N|N|N||N|||39910|N
67352|16675|OPTSTK|BAJAJFINSV|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
67353|16675|OPTSTK|BAJAJFINSV|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|26895|44965|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1680CE|0|2|0|0||E|N|N|N||N|||35930|N
67354|16675|OPTSTK|BAJAJFINSV|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1680PE|0|2|0|0||E|N|N|N||N|||10|N
67355|16675|OPTSTK|BAJAJFINSV|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|22965|40965|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1720CE|0|2|0|0||E|N|N|N||N|||31965|N
67356|16675|OPTSTK|BAJAJFINSV|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1720PE|0|2|0|0||E|N|N|N||N|||85|N
67357|16675|OPTSTK|BAJAJFINSV|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|19115|36945|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1760CE|0|2|0|0||E|N|N|N||N|||28030|N
67358|16675|OPTSTK|BAJAJFINSV|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1760PE|0|2|0|0||E|N|N|N||N|||125|N
67359|16675|OPTSTK|BAJAJFINSV|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15400|32910|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1800CE|0|2|0|0||E|N|N|N||N|||24155|N
67360|16675|OPTSTK|BAJAJFINSV|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1800PE|0|2|0|0||E|N|N|N||N|||175|N
67361|16675|OPTSTK|BAJAJFINSV|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|11915|28865|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1840CE|0|2|0|0||E|N|N|N||N|||20390|N
67362|16675|OPTSTK|BAJAJFINSV|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1840PE|0|2|0|0||E|N|N|N||N|||250|N
67363|16675|OPTSTK|BAJAJFINSV|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|8760|24830|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1880CE|0|2|0|0||E|N|N|N||N|||16795|N
67364|16675|OPTSTK|BAJAJFINSV|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1880PE|0|2|0|0||E|N|N|N||N|||410|N
67365|16675|OPTSTK|BAJAJFINSV|XX||1446129000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5560|20380|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1920CE|0|2|0|0||E|N|N|N||N|||12970|N
67366|16675|OPTSTK|BAJAJFINSV|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1920PE|0|2|0|0||E|N|N|N||N|||750|N
67367|16675|OPTSTK|BAJAJFINSV|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2840|16060|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1960CE|0|2|0|0||E|N|N|N||N|||9450|N
67368|16675|OPTSTK|BAJAJFINSV|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1960PE|0|2|0|0||E|N|N|N||N|||1350|N
67369|16675|OPTSTK|BAJAJFINSV|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|935|12285|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2000CE|0|2|0|0||E|N|N|N||N|||6610|N
67370|16675|OPTSTK|BAJAJFINSV|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|5785|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2000PE|0|2|0|0||E|N|N|N||N|||2400|N
67371|16675|OPTSTK|BAJAJFINSV|XX||1446129000|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|8990|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2040CE|0|2|0|0||E|N|N|N||N|||4325|N
67372|16675|OPTSTK|BAJAJFINSV|XX||1446129000|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|8430|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2040PE|0|2|0|0||E|N|N|N||N|||4040|N
67373|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|599625|980285|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC76900PE|0|0|0|0||E|N|N|N||N|||789955|N
67374|16675|OPTSTK|BAJAJFINSV|XX||1446129000|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|6295|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2080CE|0|2|0|0||E|N|N|N||N|||2625|N
67375|16675|OPTSTK|BAJAJFINSV|XX||1446129000|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|940|11720|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2080PE|0|2|0|0||E|N|N|N||N|||6330|N
67376|16675|OPTSTK|BAJAJFINSV|XX||1446129000|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|4250|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2120CE|0|2|0|0||E|N|N|N||N|||1500|N
67377|16675|OPTSTK|BAJAJFINSV|XX||1446129000|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4255|16875|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2120PE|0|2|0|0||E|N|N|N||N|||10565|N
67378|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|24490|107370|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77000CE|0|0|0|0||E|N|N|N||N|||65930|N
67379|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|607190|989390|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77000PE|0|0|0|0||E|N|N|N||N|||798290|N
67380|16675|OPTSTK|BAJAJFINSV|XX||1446129000|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2160CE|0|2|0|0||E|N|N|N||N|||815|N
67381|16675|OPTSTK|BAJAJFINSV|XX||1446129000|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|6515|20705|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2160PE|0|2|0|0||E|N|N|N||N|||13610|N
67382|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|23745|105135|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77100CE|0|0|0|0||E|N|N|N||N|||64440|N
67383|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|614820|998510|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77100PE|0|0|0|0||E|N|N|N||N|||806665|N
67384|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|23030|102930|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77200CE|0|0|0|0||E|N|N|N||N|||62980|N
67385|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|622470|1007650|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77200PE|0|0|0|0||E|N|N|N||N|||815060|N
67386|16675|OPTSTK|BAJAJFINSV|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2200CE|0|2|0|0||E|N|N|N||N|||425|N
67387|16675|OPTSTK|BAJAJFINSV|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|8365|23805|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2200PE|0|2|0|0||E|N|N|N||N|||16085|N
67388|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|22315|100775|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77300CE|0|0|0|0||E|N|N|N||N|||61545|N
67389|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|630180|1016800|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77300PE|0|0|0|0||E|N|N|N||N|||823490|N
67390|16675|OPTSTK|BAJAJFINSV|XX||1446129000|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2240CE|0|2|0|0||E|N|N|N||N|||200|N
67391|16675|OPTSTK|BAJAJFINSV|XX||1446129000|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|12315|28695|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2240PE|0|2|0|0||E|N|N|N||N|||20505|N
67392|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|21630|98650|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77400CE|0|0|0|0||E|N|N|N||N|||60140|N
67393|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|637915|1025975|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77400PE|0|0|0|0||E|N|N|N||N|||831945|N
67394|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20975|96555|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77500CE|0|0|0|0||E|N|N|N||N|||58765|N
67395|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|645675|1035175|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77500PE|0|0|0|0||E|N|N|N||N|||840425|N
67396|16675|OPTSTK|BAJAJFINSV|XX||1446129000|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2280CE|0|2|0|0||E|N|N|N||N|||100|N
67397|16675|OPTSTK|BAJAJFINSV|XX||1446129000|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15700|32740|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2280PE|0|2|0|0||E|N|N|N||N|||24220|N
67398|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|20320|94500|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77600CE|0|0|0|0||E|N|N|N||N|||57410|N
67399|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|653480|1044380|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77600PE|0|0|0|0||E|N|N|N||N|||848930|N
67400|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|19695|92485|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77700CE|0|0|0|0||E|N|N|N||N|||56090|N
67401|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|661320|1053610|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77700PE|0|0|0|0||E|N|N|N||N|||857465|N
67402|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|19095|90485|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77800CE|0|0|0|0||E|N|N|N||N|||54790|N
67403|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|669185|1062875|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77800PE|0|0|0|0||E|N|N|N||N|||866030|N
67404|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|18495|88535|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77900CE|0|0|0|0||E|N|N|N||N|||53515|N
67405|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|677100|1072130|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC77900PE|0|0|0|0||E|N|N|N||N|||874615|N
67406|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17900|86640|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78000CE|0|0|0|0||E|N|N|N||N|||52270|N
67407|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|685055|1081395|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78000PE|0|0|0|0||E|N|N|N||N|||883225|N
67408|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|17355|84745|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78100CE|0|0|0|0||E|N|N|N||N|||51050|N
67409|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|693020|1090710|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78100PE|0|0|0|0||E|N|N|N||N|||891865|N
67410|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16780|82920|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78200CE|0|0|0|0||E|N|N|N||N|||49850|N
67411|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|701055|1099995|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78200PE|0|0|0|0||E|N|N|N||N|||900525|N
67412|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|16260|81090|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78300CE|0|0|0|0||E|N|N|N||N|||48675|N
67413|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|709090|1109330|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78300PE|0|0|0|0||E|N|N|N||N|||909210|N
67414|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15735|79315|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78400CE|0|0|0|0||E|N|N|N||N|||47525|N
67415|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|717170|1118670|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78400PE|0|0|0|0||E|N|N|N||N|||917920|N
67416|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|15240|77560|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78500CE|0|0|0|0||E|N|N|N||N|||46400|N
67417|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|725270|1128030|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78500PE|0|0|0|0||E|N|N|N||N|||926650|N
67418|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14740|75850|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78600CE|0|0|0|0||E|N|N|N||N|||45295|N
67419|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|733425|1137385|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78600PE|0|0|0|0||E|N|N|N||N|||935405|N
67420|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14265|74165|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78700CE|0|0|0|0||E|N|N|N||N|||44215|N
67421|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|741600|1146770|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78700PE|0|0|0|0||E|N|N|N||N|||944185|N
67422|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13790|72530|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78800CE|0|0|0|0||E|N|N|N||N|||43160|N
67423|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|749815|1156155|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78800PE|0|0|0|0||E|N|N|N||N|||952985|N
67424|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|13330|70910|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78900CE|0|0|0|0||E|N|N|N||N|||42120|N
67425|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|758060|1165560|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC78900PE|0|0|0|0||E|N|N|N||N|||961810|N
67426|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12895|69315|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79000CE|0|0|0|0||E|N|N|N||N|||41105|N
67427|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|766320|1174980|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79000PE|0|0|0|0||E|N|N|N||N|||970650|N
67428|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12465|67765|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79100CE|0|0|0|0||E|N|N|N||N|||40115|N
67429|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|774630|1184410|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79100PE|0|0|0|0||E|N|N|N||N|||979520|N
67430|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|12050|66230|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79200CE|0|0|0|0||E|N|N|N||N|||39140|N
67431|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|782960|1193850|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79200PE|0|0|0|0||E|N|N|N||N|||988405|N
67432|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11655|64725|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79300CE|0|0|0|0||E|N|N|N||N|||38190|N
67433|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|791305|1203315|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79300PE|0|0|0|0||E|N|N|N||N|||997310|N
67434|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|11255|63255|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79400CE|0|0|0|0||E|N|N|N||N|||37255|N
67435|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|799700|1212780|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79400PE|0|0|0|0||E|N|N|N||N|||1006240|N
67436|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10880|61810|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79500CE|0|0|0|0||E|N|N|N||N|||36345|N
67437|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|808110|1222260|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79500PE|0|0|0|0||E|N|N|N||N|||1015185|N
67438|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10500|60410|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79600CE|0|0|0|0||E|N|N|N||N|||35455|N
67439|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|816565|1231735|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79600PE|0|0|0|0||E|N|N|N||N|||1024150|N
67440|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|10140|59020|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79700CE|0|0|0|0||E|N|N|N||N|||34580|N
67441|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|825035|1241235|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79700PE|0|0|0|0||E|N|N|N||N|||1033135|N
67442|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9795|57655|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79800CE|0|0|0|0||E|N|N|N||N|||33725|N
67443|26013|OPTIDX|NIFTYNXT50|XX||1451572200|7980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|833530|1250750|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC79800PE|0|0|0|0||E|N|N|N||N|||1042140|N
67444|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9140|55000|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80000CE|0|0|0|0||E|N|N|N||N|||32070|N
67445|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|850595|1269815|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80000PE|0|0|0|0||E|N|N|N||N|||1060205|N
67446|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|7640|48850|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80500CE|0|0|0|0||E|N|N|N||N|||28245|N
67447|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|893740|1317610|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC80500PE|0|0|0|0||E|N|N|N||N|||1105675|N
67448|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|6360|43290|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81000CE|0|0|0|0||E|N|N|N||N|||24825|N
67449|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|937475|1365625|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81000PE|0|0|0|0||E|N|N|N||N|||1151550|N
67450|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5245|38315|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81500CE|0|0|0|0||E|N|N|N||N|||21780|N
67451|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|981790|1413800|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC81500PE|0|0|0|0||E|N|N|N||N|||1197795|N
67452|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4325|33815|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82000CE|0|0|0|0||E|N|N|N||N|||19070|N
67453|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1026585|1462175|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82000PE|0|0|0|0||E|N|N|N||N|||1244380|N
67454|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|3525|29805|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82500CE|0|0|0|0||E|N|N|N||N|||16665|N
67455|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1071875|1510675|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC82500PE|0|0|0|0||E|N|N|N||N|||1291275|N
67456|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2860|26210|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83000CE|0|0|0|0||E|N|N|N||N|||14535|N
67457|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1117575|1559305|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83000PE|0|0|0|0||E|N|N|N||N|||1338440|N
67458|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2310|23010|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83500CE|0|0|0|0||E|N|N|N||N|||12660|N
67459|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1163665|1608045|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC83500PE|0|0|0|0||E|N|N|N||N|||1385855|N
67460|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1860|20140|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84000CE|0|0|0|0||E|N|N|N||N|||11000|N
67461|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1210095|1656895|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84000PE|0|0|0|0||E|N|N|N||N|||1433495|N
67462|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1475|17615|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84500CE|0|0|0|0||E|N|N|N||N|||9545|N
67463|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1256860|1705800|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC84500PE|0|0|0|0||E|N|N|N||N|||1481330|N
67464|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1150|15380|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85000CE|0|0|0|0||E|N|N|N||N|||8265|N
67465|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1303925|1754765|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85000PE|0|0|0|0||E|N|N|N||N|||1529345|N
67466|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|890|13400|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85500CE|0|0|0|0||E|N|N|N||N|||7145|N
67467|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1351240|1803800|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC85500PE|0|0|0|0||E|N|N|N||N|||1577520|N
67468|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|675|11655|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86000CE|0|0|0|0||E|N|N|N||N|||6165|N
67469|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1398790|1852890|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86000PE|0|0|0|0||E|N|N|N||N|||1625840|N
67470|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|520|10100|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86500CE|0|0|0|0||E|N|N|N||N|||5310|N
67471|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1446535|1902025|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC86500PE|0|0|0|0||E|N|N|N||N|||1674280|N
67472|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|385|8755|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87000CE|0|0|0|0||E|N|N|N||N|||4570|N
67473|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1494480|1951180|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87000PE|0|0|0|0||E|N|N|N||N|||1722830|N
67474|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|275|7575|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87500CE|0|0|0|0||E|N|N|N||N|||3925|N
67475|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1542595|2000365|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC87500PE|0|0|0|0||E|N|N|N||N|||1771480|N
67476|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|180|6550|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88000CE|0|0|0|0||E|N|N|N||N|||3365|N
67477|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1590865|2049565|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88000PE|0|0|0|0||E|N|N|N||N|||1820215|N
67478|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|110|5650|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88500CE|0|0|0|0||E|N|N|N||N|||2880|N
67479|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1639255|2098795|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC88500PE|0|0|0|0||E|N|N|N||N|||1869025|N
67480|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|65|4855|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89000CE|0|0|0|0||E|N|N|N||N|||2460|N
67481|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1687760|2148040|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89000PE|0|0|0|0||E|N|N|N||N|||1917900|N
67482|16675|OPTSTK|BAJAJFINSV|XX||1446129000|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2320CE|0|2|0|0||E|N|N|N||N|||55|N
67483|16675|OPTSTK|BAJAJFINSV|XX||1446129000|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|19305|36785|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2320PE|0|2|0|0||E|N|N|N||N|||28045|N
67484|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|30|4170|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89500CE|0|0|0|0||E|N|N|N||N|||2100|N
67485|26013|OPTIDX|NIFTYNXT50|XX||1451572200|8950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1736365|2197305|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC89500PE|0|0|0|0||E|N|N|N||N|||1966835|N
67487|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90000CE|0|0|0|0||E|N|N|N||N|||1785|N
67488|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1785070|2246560|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90000PE|0|0|0|0||E|N|N|N||N|||2015815|N
67489|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90500CE|0|0|0|0||E|N|N|N||N|||1520|N
67490|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1833840|2295850|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC90500PE|0|0|0|0||E|N|N|N||N|||2064845|N
67491|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91000CE|0|0|0|0||E|N|N|N||N|||1290|N
67492|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1882700|2345120|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91000PE|0|0|0|0||E|N|N|N||N|||2113910|N
67493|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91500CE|0|0|0|0||E|N|N|N||N|||1095|N
67496|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1931610|2394410|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC91500PE|0|0|0|0||E|N|N|N||N|||2163010|N
67497|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92000CE|0|0|0|0||E|N|N|N||N|||925|N
67498|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1980575|2443695|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92000PE|0|0|0|0||E|N|N|N||N|||2212135|N
67499|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92500CE|0|0|0|0||E|N|N|N||N|||785|N
67500|16675|OPTSTK|BAJAJFINSV|XX||1446129000|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2360CE|0|2|0|0||E|N|N|N||N|||75|N
67501|16675|OPTSTK|BAJAJFINSV|XX||1446129000|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|23065|40815|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2360PE|0|2|0|0||E|N|N|N||N|||31940|N
67502|16675|OPTSTK|BAJAJFINSV|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2400CE|0|2|0|0||E|N|N|N||N|||30|N
67503|16675|OPTSTK|BAJAJFINSV|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|26040|43960|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2400PE|0|2|0|0||E|N|N|N||N|||35000|N
67504|16675|OPTSTK|BAJAJFINSV|XX||1446129000|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2440CE|0|2|0|0||E|N|N|N||N|||25|N
67505|16675|OPTSTK|BAJAJFINSV|XX||1446129000|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|30830|48840|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2440PE|0|2|0|0||E|N|N|N||N|||39835|N
67506|16675|OPTSTK|BAJAJFINSV|XX||1446129000|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2480CE|0|2|0|0||E|N|N|N||N|||15|N
67507|16675|OPTSTK|BAJAJFINSV|XX||1446129000|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|34780|52840|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2480PE|0|2|0|0||E|N|N|N||N|||43810|N
67508|16675|OPTSTK|BAJAJFINSV|XX||1446129000|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
67509|16675|OPTSTK|BAJAJFINSV|XX||1446129000|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|38740|56830|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2520PE|0|2|0|0||E|N|N|N||N|||47785|N
67510|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2029585|2492985|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC92500PE|0|0|0|0||E|N|N|N||N|||2261285|N
67511|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93000CE|0|0|0|0||E|N|N|N||N|||660|N
67517|16675|OPTSTK|BAJAJFINSV|XX||1446129000|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
67518|16675|OPTSTK|BAJAJFINSV|XX||1446129000|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|42720|60820|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2560PE|0|2|0|0||E|N|N|N||N|||51770|N
67576|16675|OPTSTK|BAJAJFINSV|XX||1446129000|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
67577|16675|OPTSTK|BAJAJFINSV|XX||1446129000|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|50685|68795|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2640PE|0|2|0|0||E|N|N|N||N|||59740|N
67587|16675|OPTSTK|BAJAJFINSV|XX||1446129000|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
67590|16675|OPTSTK|BAJAJFINSV|XX||1446129000|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|58655|76765|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2720PE|0|2|0|0||E|N|N|N||N|||67710|N
67600|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2078645|2542275|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93000PE|0|0|0|0||E|N|N|N||N|||2310460|N
67601|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93500CE|0|0|0|0||E|N|N|N||N|||560|N
67604|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2127715|2591585|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC93500PE|0|0|0|0||E|N|N|N||N|||2359650|N
67605|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94000CE|0|0|0|0||E|N|N|N||N|||470|N
67606|16675|OPTSTK|BAJAJFINSV|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
67607|16675|OPTSTK|BAJAJFINSV|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|66625|84735|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2800PE|0|2|0|0||E|N|N|N||N|||75680|N
67608|16675|OPTSTK|BAJAJFINSV|XX||1446129000|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
67609|16675|OPTSTK|BAJAJFINSV|XX||1446129000|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|74600|92710|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2880PE|0|2|0|0||E|N|N|N||N|||83655|N
67611|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2176835|2640885|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94000PE|0|0|0|0||E|N|N|N||N|||2408860|N
67612|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94500CE|0|0|0|0||E|N|N|N||N|||395|N
67624|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2225985|2690175|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC94500PE|0|0|0|0||E|N|N|N||N|||2458080|N
67626|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95000CE|0|0|0|0||E|N|N|N||N|||335|N
67627|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2275145|2739475|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95000PE|0|0|0|0||E|N|N|N||N|||2507310|N
67628|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95500CE|0|0|0|0||E|N|N|N||N|||280|N
67629|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2324315|2788785|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC95500PE|0|0|0|0||E|N|N|N||N|||2556550|N
67630|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96000CE|0|0|0|0||E|N|N|N||N|||235|N
67631|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2373520|2838080|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96000PE|0|0|0|0||E|N|N|N||N|||2605800|N
67632|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444235762|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96500CE|0|0|0|0||E|N|N|N||N|||195|N
67633|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2422750|2887360|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC96500PE|0|0|0|0||E|N|N|N||N|||2655055|N
67634|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97000CE|0|0|0|0||E|N|N|N||N|||165|N
67635|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2471970|2936670|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97000PE|0|0|0|0||E|N|N|N||N|||2704320|N
67636|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444235762|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97500CE|0|0|0|0||E|N|N|N||N|||135|N
67637|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2521215|2985965|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC97500PE|0|0|0|0||E|N|N|N||N|||2753590|N
67638|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444235762|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98000CE|0|0|0|0||E|N|N|N||N|||115|N
67639|26013|OPTIDX|NIFTYNXT50|XX||1451572200|9800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2570460|3035260|0|0|0|1444237316|1451520000|1451572200|15|1|            |NIFTYNXT5025DEC98000PE|0|0|0|0||E|N|N|N||N|||2802860|N
67640|13061|OPTSTK|360ONE|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|38995|54495|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV600CE|0|2|0|0||E|N|N|N||N|||46745|N
67641|13061|OPTSTK|360ONE|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |360ONE25NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
67642|13061|OPTSTK|360ONE|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|25290|40600|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV740CE|0|2|0|0||E|N|N|N||N|||32945|N
67643|13061|OPTSTK|360ONE|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV740PE|0|2|0|0||E|N|N|N||N|||85|N
67644|13061|OPTSTK|360ONE|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|21545|36635|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV780CE|0|2|0|0||E|N|N|N||N|||29090|N
67645|13061|OPTSTK|360ONE|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV780PE|0|2|0|0||E|N|N|N||N|||200|N
67646|13061|OPTSTK|360ONE|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17980|32700|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV820CE|0|2|0|0||E|N|N|N||N|||25340|N
67647|13061|OPTSTK|360ONE|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV820PE|0|2|0|0||E|N|N|N||N|||415|N
67648|13061|OPTSTK|360ONE|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14655|28825|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV860CE|0|2|0|0||E|N|N|N||N|||21740|N
67649|13061|OPTSTK|360ONE|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV860PE|0|2|0|0||E|N|N|N||N|||785|N
67650|13061|OPTSTK|360ONE|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11650|25050|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV900CE|0|2|0|0||E|N|N|N||N|||18350|N
67651|13061|OPTSTK|360ONE|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV900PE|0|2|0|0||E|N|N|N||N|||1360|N
67652|13061|OPTSTK|360ONE|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9010|21440|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV940CE|0|2|0|0||E|N|N|N||N|||15225|N
67658|13061|OPTSTK|360ONE|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV940PE|0|2|0|0||E|N|N|N||N|||2205|N
67659|13061|OPTSTK|360ONE|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6775|18045|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV980CE|0|2|0|0||E|N|N|N||N|||12410|N
67662|13061|OPTSTK|360ONE|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1240|5470|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV980PE|0|2|0|0||E|N|N|N||N|||3355|N
67663|13061|OPTSTK|360ONE|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4940|14940|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1020CE|0|2|0|0||E|N|N|N||N|||9940|N
67664|13061|OPTSTK|360ONE|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2095|7605|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1020PE|0|2|0|0||E|N|N|N||N|||4850|N
67665|13061|OPTSTK|360ONE|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3485|12145|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1060CE|0|2|0|0||E|N|N|N||N|||7815|N
67666|13061|OPTSTK|360ONE|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3275|10115|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1060PE|0|2|0|0||E|N|N|N||N|||6695|N
67667|13061|OPTSTK|360ONE|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2375|9715|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1100CE|0|2|0|0||E|N|N|N||N|||6045|N
67668|13061|OPTSTK|360ONE|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2395|10565|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1100PE|0|2|0|0||E|N|N|N||N|||6480|N
67669|317|OPTSTK|BAJFINANCE|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|36110|46100|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT600CE|0|0|0|0||E|N|N|N||N|||41105|N
67670|13061|OPTSTK|360ONE|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1555|7625|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1140CE|0|2|0|0||E|N|N|N||N|||4590|N
67671|13061|OPTSTK|360ONE|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6685|16125|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1140PE|0|2|0|0||E|N|N|N||N|||11405|N
67672|13061|OPTSTK|360ONE|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|975|5895|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1180CE|0|2|0|0||E|N|N|N||N|||3435|N
67673|13061|OPTSTK|360ONE|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8915|19505|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1180PE|0|2|0|0||E|N|N|N||N|||14210|N
67674|13061|OPTSTK|360ONE|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1220CE|0|2|0|0||E|N|N|N||N|||2530|N
67675|317|OPTSTK|BAJFINANCE|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BAJFINANCE25OCT600PE|0|0|0|0||E|N|N|N||N|||5|N
67676|317|OPTSTK|BAJFINANCE|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|16320|26300|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT800CE|0|0|0|0||E|N|N|N||N|||21310|N
67677|13061|OPTSTK|360ONE|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11470|23080|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1220PE|0|2|0|0||E|N|N|N||N|||17275|N
67678|13061|OPTSTK|360ONE|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1260CE|0|2|0|0||E|N|N|N||N|||1840|N
67679|13061|OPTSTK|360ONE|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14315|26785|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1260PE|0|2|0|0||E|N|N|N||N|||20550|N
67680|13061|OPTSTK|360ONE|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1300CE|0|2|0|0||E|N|N|N||N|||1315|N
67681|13061|OPTSTK|360ONE|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17400|30590|0|0|0|1444237316|1448496000|1448548200|15|1|            |360ONE25NOV1300PE|0|2|0|0||E|N|N|N||N|||23995|N
67682|13061|OPTSTK|360ONE|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|43300|58780|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC560CE|0|2|0|0||E|N|N|N||N|||51040|N
67683|13061|OPTSTK|360ONE|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC560PE|0|2|0|0||E|N|N|N||N|||10|N
67684|13061|OPTSTK|360ONE|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|35510|50900|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC640CE|0|2|0|0||E|N|N|N||N|||43205|N
67685|13061|OPTSTK|360ONE|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC640PE|0|2|0|0||E|N|N|N||N|||65|N
67686|13061|OPTSTK|360ONE|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|31705|46975|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC680CE|0|2|0|0||E|N|N|N||N|||39340|N
67687|13061|OPTSTK|360ONE|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC680PE|0|2|0|0||E|N|N|N||N|||140|N
67688|13061|OPTSTK|360ONE|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|28000|43070|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC720CE|0|2|0|0||E|N|N|N||N|||35535|N
67689|317|OPTSTK|BAJFINANCE|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT800PE|0|0|0|0||E|N|N|N||N|||20|N
67690|317|OPTSTK|BAJFINANCE|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|400|6190|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1000CE|0|0|0|0||E|N|N|N||N|||3295|N
67691|317|OPTSTK|BAJFINANCE|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1000PE|0|0|0|0||E|N|N|N||N|||1780|N
67692|317|OPTSTK|BAJFINANCE|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1200CE|0|0|0|0||E|N|N|N||N|||45|N
67693|317|OPTSTK|BAJFINANCE|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|2.250100E+04|0|1438473600|0|0|0|0|0|13805|23645|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1200PE|0|0|0|0||E|N|N|N||N|||18725|N
67694|13061|OPTSTK|360ONE|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC720PE|0|2|0|0||E|N|N|N||N|||280|N
67695|13061|OPTSTK|360ONE|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|24445|39215|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC760CE|0|2|0|0||E|N|N|N||N|||31830|N
67696|13061|OPTSTK|360ONE|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC760PE|0|2|0|0||E|N|N|N||N|||515|N
67697|13061|OPTSTK|360ONE|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|21080|35420|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC800CE|0|2|0|0||E|N|N|N||N|||28250|N
67698|13061|OPTSTK|360ONE|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC800PE|0|2|0|0||E|N|N|N||N|||880|N
67699|13061|OPTSTK|360ONE|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17940|31730|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC840CE|0|2|0|0||E|N|N|N||N|||24835|N
67700|13061|OPTSTK|360ONE|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC840PE|0|2|0|0||E|N|N|N||N|||1410|N
67701|13061|OPTSTK|360ONE|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|15080|28180|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC880CE|0|2|0|0||E|N|N|N||N|||21630|N
67702|13061|OPTSTK|360ONE|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC880PE|0|2|0|0||E|N|N|N||N|||2145|N
67703|13061|OPTSTK|360ONE|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|12500|24800|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC920CE|0|2|0|0||E|N|N|N||N|||18650|N
67704|13061|OPTSTK|360ONE|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1115|5115|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC920PE|0|2|0|0||E|N|N|N||N|||3115|N
67705|13061|OPTSTK|360ONE|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10230|21620|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC960CE|0|2|0|0||E|N|N|N||N|||15925|N
67706|13061|OPTSTK|360ONE|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2275|6385|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC960PE|0|2|0|0||E|N|N|N||N|||4330|N
67707|13061|OPTSTK|360ONE|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8260|18680|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1000CE|0|2|0|0||E|N|N|N||N|||13470|N
67708|13061|OPTSTK|360ONE|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3275|8365|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1000PE|0|2|0|0||E|N|N|N||N|||5820|N
67709|13061|OPTSTK|360ONE|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6585|15995|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1040CE|0|2|0|0||E|N|N|N||N|||11290|N
67710|13061|OPTSTK|360ONE|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4530|10630|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1040PE|0|2|0|0||E|N|N|N||N|||7580|N
67711|13061|OPTSTK|360ONE|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5185|13565|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1080CE|0|2|0|0||E|N|N|N||N|||9375|N
67712|13061|OPTSTK|360ONE|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6055|13175|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1080PE|0|2|0|0||E|N|N|N||N|||9615|N
67713|13061|OPTSTK|360ONE|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4035|11415|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1120CE|0|2|0|0||E|N|N|N||N|||7725|N
67714|13061|OPTSTK|360ONE|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7840|15970|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1120PE|0|2|0|0||E|N|N|N||N|||11905|N
67715|13061|OPTSTK|360ONE|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3100|9520|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1160CE|0|2|0|0||E|N|N|N||N|||6310|N
67716|13061|OPTSTK|360ONE|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9895|18975|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1160PE|0|2|0|0||E|N|N|N||N|||14435|N
67717|13061|OPTSTK|360ONE|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2350|7880|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1200CE|0|2|0|0||E|N|N|N||N|||5115|N
67718|13061|OPTSTK|360ONE|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|12195|22175|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1200PE|0|2|0|0||E|N|N|N||N|||17185|N
67719|13061|OPTSTK|360ONE|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1770|6480|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1240CE|0|2|0|0||E|N|N|N||N|||4125|N
67720|13061|OPTSTK|360ONE|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|14735|25535|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1240PE|0|2|0|0||E|N|N|N||N|||20135|N
67721|13061|OPTSTK|360ONE|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1280CE|0|2|0|0||E|N|N|N||N|||3300|N
67722|13061|OPTSTK|360ONE|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|17485|29025|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1280PE|0|2|0|0||E|N|N|N||N|||23255|N
67723|13061|OPTSTK|360ONE|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1320CE|0|2|0|0||E|N|N|N||N|||2620|N
67724|13061|OPTSTK|360ONE|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|20425|32615|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1320PE|0|2|0|0||E|N|N|N||N|||26520|N
67725|13061|OPTSTK|360ONE|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1360CE|0|2|0|0||E|N|N|N||N|||2070|N
67726|13061|OPTSTK|360ONE|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|23535|36295|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1360PE|0|2|0|0||E|N|N|N||N|||29915|N
67727|13061|OPTSTK|360ONE|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1400CE|0|2|0|0||E|N|N|N||N|||1630|N
67728|13061|OPTSTK|360ONE|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26790|40040|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1400PE|0|2|0|0||E|N|N|N||N|||33415|N
67729|13061|OPTSTK|360ONE|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1440CE|0|2|0|0||E|N|N|N||N|||1275|N
67730|13061|OPTSTK|360ONE|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|30170|43830|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1440PE|0|2|0|0||E|N|N|N||N|||37000|N
67731|13061|OPTSTK|360ONE|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1520CE|0|2|0|0||E|N|N|N||N|||770|N
67732|13061|OPTSTK|360ONE|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.046885E+08|2.000100E+04|0|1443744000|0|0|0|0|0|37230|51540|0|0|0|1444237316|1451520000|1451572200|15|1|            |360ONE25DEC1520PE|0|2|0|0||E|N|N|N||N|||44385|N
67733|13|OPTSTK|ABB|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|202385|263295|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT2900CE|0|2|0|0||E|N|N|N||N|||232840|N
67734|13|OPTSTK|ABB|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ABB25OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
67735|13|OPTSTK|ABB|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|182455|243365|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3100CE|0|2|0|0||E|N|N|N||N|||212910|N
67736|13|OPTSTK|ABB|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ABB25OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
67737|13|OPTSTK|ABB|XX||1446129000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|137615|198525|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3550CE|0|2|0|0||E|N|N|N||N|||168070|N
67738|13|OPTSTK|ABB|XX||1446129000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ABB25OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
67739|13|OPTSTK|ABB|XX||1446129000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|127650|188560|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3650CE|0|2|0|0||E|N|N|N||N|||158105|N
67740|13|OPTSTK|ABB|XX||1446129000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ABB25OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
67741|13|OPTSTK|ABB|XX||1446129000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|117695|178595|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3750CE|0|2|0|0||E|N|N|N||N|||148145|N
67742|13|OPTSTK|ABB|XX||1446129000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ABB25OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
67743|13|OPTSTK|ABB|XX||1446129000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|107735|168625|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3850CE|0|2|0|0||E|N|N|N||N|||138180|N
67744|13|OPTSTK|ABB|XX||1446129000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
67745|13|OPTSTK|ABB|XX||1446129000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|97795|158655|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3950CE|0|2|0|0||E|N|N|N||N|||128225|N
67746|13|OPTSTK|ABB|XX||1446129000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT3950PE|0|2|0|0||E|N|N|N||N|||15|N
67747|13|OPTSTK|ABB|XX||1446129000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|87885|148675|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4050CE|0|2|0|0||E|N|N|N||N|||118280|N
67748|13|OPTSTK|ABB|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4050PE|0|2|0|0||E|N|N|N||N|||30|N
67749|13|OPTSTK|ABB|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|78050|138670|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4150CE|0|2|0|0||E|N|N|N||N|||108360|N
67750|13|OPTSTK|ABB|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4150PE|0|2|0|0||E|N|N|N||N|||75|N
67751|13|OPTSTK|ABB|XX||1446129000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|68325|128645|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4250CE|0|2|0|0||E|N|N|N||N|||98485|N
67753|2181|OPTSTK|BOSCHLTD|XX||1446129000|3925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|146160|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39250CE|0|2|0|0||E|N|N|N||N|||64660|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1410030|1634130|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N||N|||1522080|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2035|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N||N|||35|N
67756|26000|OPTIDX|NIFTY|XX||1545921000|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1324820|1555210|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC13000CE|0|0|0|0||E|N|N|N||N|||1440015|N
67760|13|OPTSTK|ABB|XX||1446129000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4250PE|0|2|0|0||E|N|N|N||N|||165|N
67761|26000|OPTIDX|NIFTY|XX||1545921000|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2110|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC13000PE|0|0|0|0||E|N|N|N||N|||110|N
67762|26000|OPTIDX|NIFTY|XX||1545921000|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1239165|1476945|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC14000CE|0|0|0|0||E|N|N|N||N|||1358055|N
67763|26000|OPTIDX|NIFTY|XX||1545921000|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2610|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC14000PE|0|0|0|0||E|N|N|N||N|||300|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1152885|1399755|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N||N|||1276320|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|5500|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N||N|||705|N
67766|26000|OPTIDX|NIFTY|XX||1545921000|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1065765|1324195|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC16000CE|0|0|0|0||E|N|N|N||N|||1194980|N
67767|26000|OPTIDX|NIFTY|XX||1545921000|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|10465|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC16000PE|0|0|0|0||E|N|N|N||N|||1510|N
67768|26000|OPTIDX|NIFTY|XX||1545921000|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|977775|1250785|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC17000CE|0|0|0|0||E|N|N|N||N|||1114280|N
67769|26000|OPTIDX|NIFTY|XX||1545921000|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|18305|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC17000PE|0|0|0|0||E|N|N|N||N|||2950|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|889005|1180065|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N||N|||1034535|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|29780|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N||N|||5350|N
67772|26000|OPTIDX|NIFTY|XX||1545921000|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|799830|1112420|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC19000CE|0|0|0|0||E|N|N|N||N|||956125|N
67773|26000|OPTIDX|NIFTY|XX||1545921000|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|45535|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC19000PE|0|0|0|0||E|N|N|N||N|||9085|N
67774|26000|OPTIDX|NIFTY|XX||1545921000|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|710850|1048120|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC20000CE|0|0|0|0||E|N|N|N||N|||879485|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|66045|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N||N|||14590|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|622920|987220|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N||N|||805070|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|91570|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N||N|||22315|N
67778|26000|OPTIDX|NIFTY|XX||1545921000|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|537030|929610|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC22000CE|0|0|0|0||E|N|N|N||N|||733320|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|134095|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N||N|||44700|N
67780|26000|OPTIDX|NIFTY|XX||1545921000|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|454260|875060|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC23000CE|0|0|0|0||E|N|N|N||N|||664660|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|157435|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N||N|||46190|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|375660|823260|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N||N|||599460|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|197220|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N||N|||63140|N
67784|26000|OPTIDX|NIFTY|XX||1545921000|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|302295|773895|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC25000CE|0|0|0|0||E|N|N|N||N|||538095|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|240980|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N||N|||83915|N
67786|26000|OPTIDX|NIFTY|XX||1545921000|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|234780|726490|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC26000CE|0|0|0|0||E|N|N|N||N|||480635|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|288065|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N||N|||108595|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|173750|680760|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N||N|||427255|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|337980|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N||N|||137360|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|119775|636675|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N||N|||378225|N
67791|26000|OPTIDX|NIFTY|XX||1545921000|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|390440|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC28000PE|0|0|0|0||E|N|N|N||N|||170475|N
67792|26000|OPTIDX|NIFTY|XX||1545921000|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|72835|593965|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC29000CE|0|0|0|0||E|N|N|N||N|||333400|N
67793|26000|OPTIDX|NIFTY|XX||1545921000|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|444880|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC29000PE|0|0|0|0||E|N|N|N||N|||207790|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|32850|552520|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N||N|||292685|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|500970|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N||N|||249220|N
67796|26000|OPTIDX|NIFTY|XX||1545921000|3100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|512360|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC31000CE|0|0|0|0||E|N|N|N||N|||255955|N
67797|26000|OPTIDX|NIFTY|XX||1545921000|3100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|30820|558450|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC31000PE|0|0|0|0||E|N|N|N||N|||294635|N
67798|26000|OPTIDX|NIFTY|XX||1545921000|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|473530|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC32000CE|0|0|0|0||E|N|N|N||N|||223025|N
67799|26000|OPTIDX|NIFTY|XX||1545921000|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|70535|617155|0|0|0|1444237315|1545921000|1545921000|15|1|            |NIFTY28DEC32000PE|0|0|0|0||E|N|N|N||N|||343845|N
67800|13|OPTSTK|ABB|XX||1446129000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|58810|118580|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4350CE|0|2|0|0||E|N|N|N||N|||88695|N
67801|2181|OPTSTK|BOSCHLTD|XX||1446129000|4025000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|92460|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40250CE|0|2|0|0||E|N|N|N||N|||34940|N
67802|2181|OPTSTK|BOSCHLTD|XX||1446129000|4025000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|71275|304005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40250PE|0|2|0|0||E|N|N|N||N|||187640|N
67805|2181|OPTSTK|BOSCHLTD|XX||1446129000|4125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|69785|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41250CE|0|2|0|0||E|N|N|N||N|||32345|N
67811|2181|OPTSTK|BOSCHLTD|XX||1446129000|4275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|22915|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42750CE|0|2|0|0||E|N|N|N||N|||6030|N
67817|2181|OPTSTK|BOSCHLTD|XX||1446129000|4425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|10270|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44250CE|0|2|0|0||E|N|N|N||N|||3905|N
67823|13|OPTSTK|ABB|XX||1446129000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4350PE|0|2|0|0||E|N|N|N||N|||340|N
67826|13|OPTSTK|ABB|XX||1446129000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|49615|108485|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4450CE|0|2|0|0||E|N|N|N||N|||79050|N
67827|13|OPTSTK|ABB|XX||1446129000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4450PE|0|2|0|0||E|N|N|N||N|||655|N
67830|13|OPTSTK|ABB|XX||1446129000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|40875|98365|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4550CE|0|2|0|0||E|N|N|N||N|||69620|N
67836|13|OPTSTK|ABB|XX||1446129000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4550PE|0|2|0|0||E|N|N|N||N|||1190|N
67839|13|OPTSTK|ABB|XX||1446129000|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|32750|88260|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4650CE|0|2|0|0||E|N|N|N||N|||60505|N
67840|13|OPTSTK|ABB|XX||1446129000|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4745|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4650PE|0|2|0|0||E|N|N|N||N|||2040|N
67841|13|OPTSTK|ABB|XX||1446129000|475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|25395|78235|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4750CE|0|2|0|0||E|N|N|N||N|||51815|N
67843|2181|OPTSTK|BOSCHLTD|XX||1446129000|5050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50500CE|0|2|0|0||E|N|N|N||N|||10|N
67844|13|OPTSTK|ABB|XX||1446129000|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|7350|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4750PE|0|2|0|0||E|N|N|N||N|||3315|N
67845|13|OPTSTK|ABB|XX||1446129000|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|18925|68405|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4850CE|0|2|0|0||E|N|N|N||N|||43665|N
67846|13|OPTSTK|ABB|XX||1446129000|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|10855|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4850PE|0|2|0|0||E|N|N|N||N|||5135|N
67847|13|OPTSTK|ABB|XX||1446129000|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|13430|58890|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4950CE|0|2|0|0||E|N|N|N||N|||36160|N
67848|13|OPTSTK|ABB|XX||1446129000|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|15325|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT4950PE|0|2|0|0||E|N|N|N||N|||7595|N
67849|13|OPTSTK|ABB|XX||1446129000|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|8965|49855|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5050CE|0|2|0|0||E|N|N|N||N|||29410|N
67850|13|OPTSTK|ABB|XX||1446129000|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|795|20825|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5050PE|0|2|0|0||E|N|N|N||N|||10810|N
67851|13|OPTSTK|ABB|XX||1446129000|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|950|36920|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5150CE|0|2|0|0||E|N|N|N||N|||18935|N
67852|13|OPTSTK|ABB|XX||1446129000|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2355|27305|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5150PE|0|2|0|0||E|N|N|N||N|||14830|N
67853|13|OPTSTK|ABB|XX||1446129000|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|28265|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5250CE|0|2|0|0||E|N|N|N||N|||12820|N
67854|13|OPTSTK|ABB|XX||1446129000|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|27350|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5250PE|0|2|0|0||E|N|N|N||N|||12335|N
67855|13|OPTSTK|ABB|XX||1446129000|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1130|27020|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5350CE|0|2|0|0||E|N|N|N||N|||14075|N
67862|2181|OPTSTK|BOSCHLTD|XX||1446129000|5050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|978090|1325830|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50500PE|0|2|0|0||E|N|N|N||N|||1151960|N
67865|13|OPTSTK|ABB|XX||1446129000|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7850|42880|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5350PE|0|2|0|0||E|N|N|N||N|||25365|N
67868|13|OPTSTK|ABB|XX||1446129000|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|21165|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5450CE|0|2|0|0||E|N|N|N||N|||10575|N
67869|13|OPTSTK|ABB|XX||1446129000|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|11955|51695|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5450PE|0|2|0|0||E|N|N|N||N|||31825|N
67870|2181|OPTSTK|BOSCHLTD|XX||1448548200|2500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1226935|1574675|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV25000CE|0|2|0|0||E|N|N|N||N|||1400805|N
67871|2181|OPTSTK|BOSCHLTD|XX||1448548200|2500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |BOSCHLTD25NOV25000PE|0|2|0|0||E|N|N|N||N|||5|N
67872|2181|OPTSTK|BOSCHLTD|XX||1448548200|2600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1127770|1475510|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26000CE|0|2|0|0||E|N|N|N||N|||1301640|N
67873|2181|OPTSTK|BOSCHLTD|XX||1448548200|2600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26000PE|0|2|0|0||E|N|N|N||N|||5|N
67874|2181|OPTSTK|BOSCHLTD|XX||1448548200|2700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1028640|1376340|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27000CE|0|2|0|0||E|N|N|N||N|||1202490|N
67875|13|OPTSTK|ABB|XX||1446129000|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|16250|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5550CE|0|2|0|0||E|N|N|N||N|||7805|N
67876|13|OPTSTK|ABB|XX||1446129000|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|17010|61040|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5550PE|0|2|0|0||E|N|N|N||N|||39025|N
67895|13|OPTSTK|ABB|XX||1446129000|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|12190|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5650CE|0|2|0|0||E|N|N|N||N|||5620|N
67896|13|OPTSTK|ABB|XX||1446129000|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|22910|70690|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5650PE|0|2|0|0||E|N|N|N||N|||46800|N
67897|13|OPTSTK|ABB|XX||1446129000|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|6625|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5750CE|0|2|0|0||E|N|N|N||N|||1640|N
67898|13|OPTSTK|ABB|XX||1446129000|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|29650|80590|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5750PE|0|2|0|0||E|N|N|N||N|||55120|N
67899|13|OPTSTK|ABB|XX||1446129000|585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|6450|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5850CE|0|2|0|0||E|N|N|N||N|||2755|N
67900|13|OPTSTK|ABB|XX||1446129000|585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|37100|90630|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5850PE|0|2|0|0||E|N|N|N||N|||63865|N
67901|13|OPTSTK|ABB|XX||1446129000|595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4545|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5950CE|0|2|0|0||E|N|N|N||N|||1870|N
67902|13|OPTSTK|ABB|XX||1446129000|595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|45160|100730|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT5950PE|0|2|0|0||E|N|N|N||N|||72945|N
67903|13|OPTSTK|ABB|XX||1446129000|605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6050CE|0|2|0|0||E|N|N|N||N|||1245|N
67904|13|OPTSTK|ABB|XX||1446129000|605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|53720|110850|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6050PE|0|2|0|0||E|N|N|N||N|||82285|N
67905|13|OPTSTK|ABB|XX||1446129000|615000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6150CE|0|2|0|0||E|N|N|N||N|||815|N
67906|13|OPTSTK|ABB|XX||1446129000|615000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|62670|120970|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6150PE|0|2|0|0||E|N|N|N||N|||91820|N
67907|13|OPTSTK|ABB|XX||1446129000|625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6250CE|0|2|0|0||E|N|N|N||N|||525|N
67908|13|OPTSTK|ABB|XX||1446129000|625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|71920|131060|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6250PE|0|2|0|0||E|N|N|N||N|||101490|N
67909|13|OPTSTK|ABB|XX||1446129000|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6350CE|0|2|0|0||E|N|N|N||N|||330|N
67910|13|OPTSTK|ABB|XX||1446129000|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|81390|141130|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6350PE|0|2|0|0||E|N|N|N||N|||111260|N
67911|13|OPTSTK|ABB|XX||1446129000|645000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6450CE|0|2|0|0||E|N|N|N||N|||205|N
67912|2181|OPTSTK|BOSCHLTD|XX||1448548200|2700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27000PE|0|2|0|0||E|N|N|N||N|||20|N
67913|2181|OPTSTK|BOSCHLTD|XX||1448548200|2800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|929610|1277140|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28000CE|0|2|0|0||E|N|N|N||N|||1103375|N
67914|2181|OPTSTK|BOSCHLTD|XX||1448548200|2800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28000PE|0|2|0|0||E|N|N|N||N|||75|N
67932|13|OPTSTK|ABB|XX||1446129000|645000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|91025|151175|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6450PE|0|2|0|0||E|N|N|N||N|||121100|N
67933|13|OPTSTK|ABB|XX||1446129000|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444235762|1446076800|1446129000|15|1|            |ABB25OCT6550CE|0|2|0|0||E|N|N|N||N|||125|N
67936|2181|OPTSTK|BOSCHLTD|XX||1448548200|2900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|830835|1177915|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29000CE|0|2|0|0||E|N|N|N||N|||1004375|N
67937|2181|OPTSTK|BOSCHLTD|XX||1448548200|2900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29000PE|0|2|0|0||E|N|N|N||N|||240|N
67938|2181|OPTSTK|BOSCHLTD|XX||1448548200|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|732675|1078635|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30000CE|0|2|0|0||E|N|N|N||N|||905655|N
67939|2181|OPTSTK|BOSCHLTD|XX||1448548200|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30000PE|0|2|0|0||E|N|N|N||N|||695|N
67941|13|OPTSTK|ABB|XX||1446129000|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|100770|161200|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6550PE|0|2|0|0||E|N|N|N||N|||130985|N
67942|13|OPTSTK|ABB|XX||1446129000|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235762|1446076800|1446129000|15|1|            |ABB25OCT6650CE|0|2|0|0||E|N|N|N||N|||75|N
67943|13|OPTSTK|ABB|XX||1446129000|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|110595|171205|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6650PE|0|2|0|0||E|N|N|N||N|||140900|N
67944|13|OPTSTK|ABB|XX||1446129000|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235762|1446076800|1446129000|15|1|            |ABB25OCT6750CE|0|2|0|0||E|N|N|N||N|||45|N
67945|2263|OPTSTK|BANDHANBNK|XX||1446129000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5515|9515|0|0|0|1444237317|1446076800|1446129000|15|1|            |BANDHANBNK25OCT90CE|0|2|0|0||E|N|N|N||N|||7515|N
67946|2263|OPTSTK|BANDHANBNK|XX||1446129000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANDHANBNK25OCT90PE|0|2|0|0||E|N|N|N||N|||5|N
67947|2263|OPTSTK|BANDHANBNK|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|4515|8515|0|0|0|1444237317|1446076800|1446129000|15|1|            |BANDHANBNK25OCT100CE|0|2|0|0||E|N|N|N||N|||6515|N
67948|13|OPTSTK|ABB|XX||1446129000|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|120470|181200|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6750PE|0|2|0|0||E|N|N|N||N|||150835|N
67949|13|OPTSTK|ABB|XX||1446129000|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6850CE|0|2|0|0||E|N|N|N||N|||25|N
67950|2181|OPTSTK|BOSCHLTD|XX||1448548200|3100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|635770|979370|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31000CE|0|2|0|0||E|N|N|N||N|||807570|N
67951|2263|OPTSTK|BANDHANBNK|XX||1446129000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANDHANBNK25OCT100PE|0|2|0|0||E|N|N|N||N|||5|N
67952|2263|OPTSTK|BANDHANBNK|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3520|7520|0|0|0|1444237317|1446076800|1446129000|15|1|            |BANDHANBNK25OCT110CE|0|2|0|0||E|N|N|N||N|||5520|N
67953|2181|OPTSTK|BOSCHLTD|XX||1448548200|3100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31000PE|0|2|0|0||E|N|N|N||N|||1775|N
67954|13|OPTSTK|ABB|XX||1446129000|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|130375|191185|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT6850PE|0|2|0|0||E|N|N|N||N|||160780|N
67955|13|OPTSTK|ABB|XX||1446129000|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ABB25OCT7300CE|0|2|0|0||E|N|N|N||N|||5|N
67956|2181|OPTSTK|BOSCHLTD|XX||1448548200|3150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|588110|929760|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31500CE|0|2|0|0||E|N|N|N||N|||758935|N
67957|2181|OPTSTK|BOSCHLTD|XX||1448548200|3150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|5785|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31500PE|0|2|0|0||E|N|N|N||N|||2725|N
67958|2263|OPTSTK|BANDHANBNK|XX||1446129000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANDHANBNK25OCT110PE|0|2|0|0||E|N|N|N||N|||5|N
67959|2263|OPTSTK|BANDHANBNK|XX||1446129000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3020|7020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT115CE|0|2|0|0||E|N|N|N||N|||5020|N
67960|2263|OPTSTK|BANDHANBNK|XX||1446129000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANDHANBNK25OCT115PE|0|2|0|0||E|N|N|N||N|||5|N
67961|2263|OPTSTK|BANDHANBNK|XX||1446129000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2525|6525|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT120CE|0|2|0|0||E|N|N|N||N|||4525|N
67962|2263|OPTSTK|BANDHANBNK|XX||1446129000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANDHANBNK25OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
67963|2263|OPTSTK|BANDHANBNK|XX||1446129000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2025|6025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT125CE|0|2|0|0||E|N|N|N||N|||4025|N
67964|2263|OPTSTK|BANDHANBNK|XX||1446129000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANDHANBNK25OCT125PE|0|2|0|0||E|N|N|N||N|||5|N
67965|2263|OPTSTK|BANDHANBNK|XX||1446129000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1535|5535|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT130CE|0|2|0|0||E|N|N|N||N|||3535|N
67966|2263|OPTSTK|BANDHANBNK|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT130PE|0|2|0|0||E|N|N|N||N|||15|N
67967|2263|OPTSTK|BANDHANBNK|XX||1446129000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1045|5045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT135CE|0|2|0|0||E|N|N|N||N|||3045|N
67968|2263|OPTSTK|BANDHANBNK|XX||1446129000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT135PE|0|2|0|0||E|N|N|N||N|||30|N
67969|2263|OPTSTK|BANDHANBNK|XX||1446129000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT140CE|0|2|0|0||E|N|N|N||N|||2565|N
67970|2263|OPTSTK|BANDHANBNK|XX||1446129000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT140PE|0|2|0|0||E|N|N|N||N|||40|N
67971|2263|OPTSTK|BANDHANBNK|XX||1446129000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT145CE|0|2|0|0||E|N|N|N||N|||2195|N
67972|2263|OPTSTK|BANDHANBNK|XX||1446129000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT145PE|0|2|0|0||E|N|N|N||N|||65|N
67973|2263|OPTSTK|BANDHANBNK|XX||1446129000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT150CE|0|2|0|0||E|N|N|N||N|||1730|N
67974|2263|OPTSTK|BANDHANBNK|XX||1446129000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT150PE|0|2|0|0||E|N|N|N||N|||105|N
67975|2263|OPTSTK|BANDHANBNK|XX||1446129000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT155CE|0|2|0|0||E|N|N|N||N|||1305|N
67976|2263|OPTSTK|BANDHANBNK|XX||1446129000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT155PE|0|2|0|0||E|N|N|N||N|||170|N
67977|2263|OPTSTK|BANDHANBNK|XX||1446129000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT160CE|0|2|0|0||E|N|N|N||N|||900|N
67978|13|OPTSTK|ABB|XX||1446129000|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|175140|236050|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT7300PE|0|2|0|0||E|N|N|N||N|||205595|N
67979|13|OPTSTK|ABB|XX||1446129000|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ABB25OCT7500CE|0|2|0|0||E|N|N|N||N|||5|N
67980|13|OPTSTK|ABB|XX||1446129000|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|195065|255975|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABB25OCT7500PE|0|2|0|0||E|N|N|N||N|||225520|N
67985|2263|OPTSTK|BANDHANBNK|XX||1446129000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT160PE|0|2|0|0||E|N|N|N||N|||295|N
67990|13|OPTSTK|ABB|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|203760|264670|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV2900CE|0|2|0|0||E|N|N|N||N|||234215|N
67993|2263|OPTSTK|BANDHANBNK|XX||1446129000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT165CE|0|2|0|0||E|N|N|N||N|||585|N
67994|2263|OPTSTK|BANDHANBNK|XX||1446129000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT165PE|0|2|0|0||E|N|N|N||N|||485|N
67997|2263|OPTSTK|BANDHANBNK|XX||1446129000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT170CE|0|2|0|0||E|N|N|N||N|||370|N
67998|2263|OPTSTK|BANDHANBNK|XX||1446129000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT170PE|0|2|0|0||E|N|N|N||N|||775|N
68001|2263|OPTSTK|BANDHANBNK|XX||1446129000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT175CE|0|2|0|0||E|N|N|N||N|||215|N
68002|2263|OPTSTK|BANDHANBNK|XX||1446129000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT175PE|0|2|0|0||E|N|N|N||N|||1090|N
68005|2263|OPTSTK|BANDHANBNK|XX||1446129000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT180CE|0|2|0|0||E|N|N|N||N|||120|N
68006|2263|OPTSTK|BANDHANBNK|XX||1446129000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT180PE|0|2|0|0||E|N|N|N||N|||1525|N
68008|2263|OPTSTK|BANDHANBNK|XX||1446129000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT185CE|0|2|0|0||E|N|N|N||N|||65|N
68009|2263|OPTSTK|BANDHANBNK|XX||1446129000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT185PE|0|2|0|0||E|N|N|N||N|||1995|N
68011|2263|OPTSTK|BANDHANBNK|XX||1446129000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT190CE|0|2|0|0||E|N|N|N||N|||35|N
68012|2263|OPTSTK|BANDHANBNK|XX||1446129000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT190PE|0|2|0|0||E|N|N|N||N|||2440|N
68013|2263|OPTSTK|BANDHANBNK|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT195CE|0|2|0|0||E|N|N|N||N|||45|N
68014|2263|OPTSTK|BANDHANBNK|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT195PE|0|2|0|0||E|N|N|N||N|||2995|N
68015|2263|OPTSTK|BANDHANBNK|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT200CE|0|2|0|0||E|N|N|N||N|||25|N
68016|13|OPTSTK|ABB|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ABB25NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
68017|13|OPTSTK|ABB|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|193845|254755|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3000CE|0|2|0|0||E|N|N|N||N|||224300|N
68018|2263|OPTSTK|BANDHANBNK|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1475|5475|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT200PE|0|2|0|0||E|N|N|N||N|||3475|N
68019|2263|OPTSTK|BANDHANBNK|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT205CE|0|2|0|0||E|N|N|N||N|||15|N
68021|2263|OPTSTK|BANDHANBNK|XX||1446129000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1965|5965|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT205PE|0|2|0|0||E|N|N|N||N|||3965|N
68022|2263|OPTSTK|BANDHANBNK|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANDHANBNK25OCT210CE|0|2|0|0||E|N|N|N||N|||10|N
68023|2263|OPTSTK|BANDHANBNK|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2455|6455|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT210PE|0|2|0|0||E|N|N|N||N|||4455|N
68024|2263|OPTSTK|BANDHANBNK|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANDHANBNK25OCT215CE|0|2|0|0||E|N|N|N||N|||5|N
68025|2263|OPTSTK|BANDHANBNK|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2950|6950|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT215PE|0|2|0|0||E|N|N|N||N|||4950|N
68026|13|OPTSTK|ABB|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ABB25NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
68027|13|OPTSTK|ABB|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|183925|244835|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3100CE|0|2|0|0||E|N|N|N||N|||214380|N
68028|13|OPTSTK|ABB|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ABB25NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
68029|13|OPTSTK|ABB|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|164105|225005|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3300CE|0|2|0|0||E|N|N|N||N|||194555|N
68030|13|OPTSTK|ABB|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
68031|13|OPTSTK|ABB|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|144320|205160|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3500CE|0|2|0|0||E|N|N|N||N|||174740|N
68032|13|OPTSTK|ABB|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3500PE|0|2|0|0||E|N|N|N||N|||25|N
68033|13|OPTSTK|ABB|XX||1448548200|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|139390|200200|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3550CE|0|2|0|0||E|N|N|N||N|||169795|N
68034|13|OPTSTK|ABB|XX||1448548200|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3550PE|0|2|0|0||E|N|N|N||N|||40|N
68035|13|OPTSTK|ABB|XX||1448548200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|129550|190270|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3650CE|0|2|0|0||E|N|N|N||N|||159910|N
68036|13|OPTSTK|ABB|XX||1448548200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3650PE|0|2|0|0||E|N|N|N||N|||75|N
68037|13|OPTSTK|ABB|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|124655|185305|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3700CE|0|2|0|0||E|N|N|N||N|||154980|N
68038|13|OPTSTK|ABB|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3700PE|0|2|0|0||E|N|N|N||N|||100|N
68039|13|OPTSTK|ABB|XX||1448548200|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|119775|180345|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3750CE|0|2|0|0||E|N|N|N||N|||150060|N
68040|13|OPTSTK|ABB|XX||1448548200|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3750PE|0|2|0|0||E|N|N|N||N|||140|N
68041|13|OPTSTK|ABB|XX||1448548200|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|110090|170410|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3850CE|0|2|0|0||E|N|N|N||N|||140250|N
68042|13|OPTSTK|ABB|XX||1448548200|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3850PE|0|2|0|0||E|N|N|N||N|||250|N
68043|13|OPTSTK|ABB|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|105290|165450|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3900CE|0|2|0|0||E|N|N|N||N|||135370|N
68044|13|OPTSTK|ABB|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3900PE|0|2|0|0||E|N|N|N||N|||325|N
68045|13|OPTSTK|ABB|XX||1448548200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|100530|160490|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3950CE|0|2|0|0||E|N|N|N||N|||130510|N
68052|2263|OPTSTK|BANDHANBNK|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANDHANBNK25OCT220CE|0|2|0|0||E|N|N|N||N|||5|N
68053|2263|OPTSTK|BANDHANBNK|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3445|7445|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT220PE|0|2|0|0||E|N|N|N||N|||5445|N
68054|13|OPTSTK|ABB|XX||1448548200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV3950PE|0|2|0|0||E|N|N|N||N|||425|N
68055|13|OPTSTK|ABB|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|91150|150580|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4050CE|0|2|0|0||E|N|N|N||N|||120865|N
68056|13|OPTSTK|ABB|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4050PE|0|2|0|0||E|N|N|N||N|||695|N
68057|13|OPTSTK|ABB|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|86545|145635|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4100CE|0|2|0|0||E|N|N|N||N|||116090|N
68058|13|OPTSTK|ABB|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4100PE|0|2|0|0||E|N|N|N||N|||880|N
68059|13|OPTSTK|ABB|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|82005|140705|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4150CE|0|2|0|0||E|N|N|N||N|||111355|N
68060|13|OPTSTK|ABB|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4150PE|0|2|0|0||E|N|N|N||N|||1100|N
68061|13|OPTSTK|ABB|XX||1448548200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|73160|130880|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4250CE|0|2|0|0||E|N|N|N||N|||102020|N
68062|13|OPTSTK|ABB|XX||1448548200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4250PE|0|2|0|0||E|N|N|N||N|||1685|N
68063|13|OPTSTK|ABB|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|68870|126000|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4300CE|0|2|0|0||E|N|N|N||N|||97435|N
68064|13|OPTSTK|ABB|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4300PE|0|2|0|0||E|N|N|N||N|||2055|N
68065|13|OPTSTK|ABB|XX||1448548200|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|64680|121140|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4350CE|0|2|0|0||E|N|N|N||N|||92910|N
68066|13|OPTSTK|ABB|XX||1448548200|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|260|4720|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4350PE|0|2|0|0||E|N|N|N||N|||2490|N
68067|13|OPTSTK|ABB|XX||1448548200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|56640|111520|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4450CE|0|2|0|0||E|N|N|N||N|||84080|N
68068|13|OPTSTK|ABB|XX||1448548200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|565|6595|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4450PE|0|2|0|0||E|N|N|N||N|||3580|N
68069|13|OPTSTK|ABB|XX||1448548200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|52800|106780|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4500CE|0|2|0|0||E|N|N|N||N|||79790|N
68070|2263|OPTSTK|BANDHANBNK|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANDHANBNK25OCT225CE|0|2|0|0||E|N|N|N||N|||5|N
68071|2263|OPTSTK|BANDHANBNK|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3945|7945|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT225PE|0|2|0|0||E|N|N|N||N|||5945|N
68074|2263|OPTSTK|BANDHANBNK|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANDHANBNK25OCT230CE|0|2|0|0||E|N|N|N||N|||5|N
68075|2263|OPTSTK|BANDHANBNK|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|4440|8440|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANDHANBNK25OCT230PE|0|2|0|0||E|N|N|N||N|||6440|N
68085|13|OPTSTK|ABB|XX||1448548200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|775|7715|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4500PE|0|2|0|0||E|N|N|N||N|||4245|N
68086|13|OPTSTK|ABB|XX||1448548200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|49095|102075|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4550CE|0|2|0|0||E|N|N|N||N|||75585|N
68095|13|OPTSTK|ABB|XX||1448548200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1035|8965|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4550PE|0|2|0|0||E|N|N|N||N|||5000|N
68096|13|OPTSTK|ABB|XX||1448548200|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|42095|92855|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4650CE|0|2|0|0||E|N|N|N||N|||67475|N
68099|2181|OPTSTK|BOSCHLTD|XX||1448548200|3200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|541205|880215|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32000CE|0|2|0|0||E|N|N|N||N|||710710|N
68100|2181|OPTSTK|BOSCHLTD|XX||1448548200|3200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|8465|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32000PE|0|2|0|0||E|N|N|N||N|||4080|N
68117|13|OPTSTK|ABB|XX||1448548200|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1725|11885|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4650PE|0|2|0|0||E|N|N|N||N|||6805|N
68118|13|OPTSTK|ABB|XX||1448548200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|38810|88350|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4700CE|0|2|0|0||E|N|N|N||N|||63580|N
68123|13|OPTSTK|ABB|XX||1448548200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2180|13560|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4700PE|0|2|0|0||E|N|N|N||N|||7870|N
68124|2181|OPTSTK|BOSCHLTD|XX||1448548200|3250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|495250|830780|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32500CE|0|2|0|0||E|N|N|N||N|||663015|N
68125|2181|OPTSTK|BOSCHLTD|XX||1448548200|3250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|12090|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32500PE|0|2|0|0||E|N|N|N||N|||5970|N
68128|2181|OPTSTK|BOSCHLTD|XX||1448548200|3300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|450445|781555|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33000CE|0|2|0|0||E|N|N|N||N|||616000|N
68129|2181|OPTSTK|BOSCHLTD|XX||1448548200|3300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|210|16870|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33000PE|0|2|0|0||E|N|N|N||N|||8540|N
68133|13|OPTSTK|ABB|XX||1448548200|475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|35685|83915|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4750CE|0|2|0|0||E|N|N|N||N|||59800|N
68134|13|OPTSTK|ABB|XX||1448548200|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2705|15385|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4750PE|0|2|0|0||E|N|N|N||N|||9045|N
68135|13|OPTSTK|ABB|XX||1448548200|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|29885|75305|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4850CE|0|2|0|0||E|N|N|N||N|||52595|N
68137|2181|OPTSTK|BOSCHLTD|XX||1448548200|3350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|407055|732605|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33500CE|0|2|0|0||E|N|N|N||N|||569830|N
68138|2181|OPTSTK|BOSCHLTD|XX||1448548200|3350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|840|23070|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33500PE|0|2|0|0||E|N|N|N||N|||11955|N
68139|2181|OPTSTK|BOSCHLTD|XX||1448548200|3400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|365300|684070|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34000CE|0|2|0|0||E|N|N|N||N|||524685|N
68140|2181|OPTSTK|BOSCHLTD|XX||1448548200|3400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1885|30895|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34000PE|0|2|0|0||E|N|N|N||N|||16390|N
68141|13|OPTSTK|ABB|XX||1448548200|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4015|19505|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4850PE|0|2|0|0||E|N|N|N||N|||11760|N
68159|13|OPTSTK|ABB|XX||1448548200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|27225|71155|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4900CE|0|2|0|0||E|N|N|N||N|||49190|N
68160|13|OPTSTK|ABB|XX||1448548200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4820|21810|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4900PE|0|2|0|0||E|N|N|N||N|||13315|N
68162|13|OPTSTK|ABB|XX||1448548200|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|24725|67115|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4950CE|0|2|0|0||E|N|N|N||N|||45920|N
68166|13|OPTSTK|ABB|XX||1448548200|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5735|24265|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV4950PE|0|2|0|0||E|N|N|N||N|||15000|N
68167|13|OPTSTK|ABB|XX||1448548200|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|20190|59380|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5050CE|0|2|0|0||E|N|N|N||N|||39785|N
68169|13|OPTSTK|ABB|XX||1448548200|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7915|29645|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5050PE|0|2|0|0||E|N|N|N||N|||18780|N
68170|13|OPTSTK|ABB|XX||1448548200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|18155|55695|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5100CE|0|2|0|0||E|N|N|N||N|||36925|N
68171|13|OPTSTK|ABB|XX||1448548200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|9190|32570|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5100PE|0|2|0|0||E|N|N|N||N|||20880|N
68172|13|OPTSTK|ABB|XX||1448548200|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|16265|52135|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5150CE|0|2|0|0||E|N|N|N||N|||34200|N
68173|13|OPTSTK|ABB|XX||1448548200|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|10595|35635|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5150PE|0|2|0|0||E|N|N|N||N|||23115|N
68174|13|OPTSTK|ABB|XX||1448548200|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7245|39765|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5250CE|0|2|0|0||E|N|N|N||N|||23505|N
68175|13|OPTSTK|ABB|XX||1448548200|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|13805|42205|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5250PE|0|2|0|0||E|N|N|N||N|||28005|N
68176|13|OPTSTK|ABB|XX||1448548200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5630|36480|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5300CE|0|2|0|0||E|N|N|N||N|||21055|N
68179|13|OPTSTK|ABB|XX||1448548200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7775|37845|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5300PE|0|2|0|0||E|N|N|N||N|||22810|N
68190|13|OPTSTK|ABB|XX||1448548200|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|10100|39290|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5350CE|0|2|0|0||E|N|N|N||N|||24695|N
68191|13|OPTSTK|ABB|XX||1448548200|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|17575|49305|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5350PE|0|2|0|0||E|N|N|N||N|||33440|N
68192|13|OPTSTK|ABB|XX||1448548200|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7765|33715|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5450CE|0|2|0|0||E|N|N|N||N|||20740|N
68193|13|OPTSTK|ABB|XX||1448548200|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|21920|56890|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5450PE|0|2|0|0||E|N|N|N||N|||39405|N
68200|13|OPTSTK|ABB|XX||1448548200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1095|25465|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5500CE|0|2|0|0||E|N|N|N||N|||13280|N
68201|13|OPTSTK|ABB|XX||1448548200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|24305|60845|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5500PE|0|2|0|0||E|N|N|N||N|||42575|N
68202|2181|OPTSTK|BOSCHLTD|XX||1448548200|3450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|325430|636090|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34500CE|0|2|0|0||E|N|N|N||N|||480760|N
68203|2181|OPTSTK|BOSCHLTD|XX||1448548200|3450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|3495|40605|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34500PE|0|2|0|0||E|N|N|N||N|||22050|N
68204|2181|OPTSTK|BOSCHLTD|XX||1448548200|3500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|287665|588835|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35000CE|0|2|0|0||E|N|N|N||N|||438250|N
68205|2181|OPTSTK|BOSCHLTD|XX||1448548200|3500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5825|52425|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35000PE|0|2|0|0||E|N|N|N||N|||29125|N
68206|2181|OPTSTK|BOSCHLTD|XX||1448548200|3550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|252175|542535|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35500CE|0|2|0|0||E|N|N|N||N|||397355|N
68207|2181|OPTSTK|BOSCHLTD|XX||1448548200|3550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|9100|66520|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35500PE|0|2|0|0||E|N|N|N||N|||37810|N
68210|13|OPTSTK|ABB|XX||1448548200|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5870|28710|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5550CE|0|2|0|0||E|N|N|N||N|||17290|N
68211|13|OPTSTK|ABB|XX||1448548200|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|26830|64910|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5550PE|0|2|0|0||E|N|N|N||N|||45870|N
68212|13|OPTSTK|ABB|XX||1448548200|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4345|24255|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5650CE|0|2|0|0||E|N|N|N||N|||14300|N
68213|13|OPTSTK|ABB|XX||1448548200|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|32295|73305|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5650PE|0|2|0|0||E|N|N|N||N|||52800|N
68214|13|OPTSTK|ABB|XX||1448548200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3705|22235|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5700CE|0|2|0|0||E|N|N|N||N|||12970|N
68215|13|OPTSTK|ABB|XX||1448548200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|35235|77625|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5700PE|0|2|0|0||E|N|N|N||N|||56430|N
68216|13|OPTSTK|ABB|XX||1448548200|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3175|20365|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5750CE|0|2|0|0||E|N|N|N||N|||11770|N
68219|13|OPTSTK|ABB|XX||1448548200|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|38320|82050|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5750PE|0|2|0|0||E|N|N|N||N|||60185|N
68220|13|OPTSTK|ABB|XX||1448548200|585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2235|16945|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5850CE|0|2|0|0||E|N|N|N||N|||9590|N
68221|13|OPTSTK|ABB|XX||1448548200|585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|44815|91025|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5850PE|0|2|0|0||E|N|N|N||N|||67920|N
68222|13|OPTSTK|ABB|XX||1448548200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1855|15415|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5900CE|0|2|0|0||E|N|N|N||N|||8635|N
68223|13|OPTSTK|ABB|XX||1448548200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|48245|95605|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5900PE|0|2|0|0||E|N|N|N||N|||71925|N
68226|13|OPTSTK|ABB|XX||1448548200|595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1530|14000|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5950CE|0|2|0|0||E|N|N|N||N|||7765|N
68229|13|OPTSTK|ABB|XX||1448548200|595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|51790|100240|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV5950PE|0|2|0|0||E|N|N|N||N|||76015|N
68230|13|OPTSTK|ABB|XX||1448548200|605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1005|11485|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6050CE|0|2|0|0||E|N|N|N||N|||6245|N
68231|13|OPTSTK|ABB|XX||1448548200|605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|59190|109630|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6050PE|0|2|0|0||E|N|N|N||N|||84410|N
68232|13|OPTSTK|ABB|XX||1448548200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|795|10375|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6100CE|0|2|0|0||E|N|N|N||N|||5585|N
68233|2181|OPTSTK|BOSCHLTD|XX||1448548200|3600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|219185|497335|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36000CE|0|2|0|0||E|N|N|N||N|||358260|N
68234|2181|OPTSTK|BOSCHLTD|XX||1448548200|3600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|13485|83115|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36000PE|0|2|0|0||E|N|N|N||N|||48300|N
68239|13|OPTSTK|ABB|XX||1448548200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|63040|114380|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6100PE|0|2|0|0||E|N|N|N||N|||88710|N
68240|13|OPTSTK|ABB|XX||1448548200|615000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|625|9355|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6150CE|0|2|0|0||E|N|N|N||N|||4990|N
68243|13|OPTSTK|ABB|XX||1448548200|615000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|66975|119165|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6150PE|0|2|0|0||E|N|N|N||N|||93070|N
68244|13|OPTSTK|ABB|XX||1448548200|625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|355|7565|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6250CE|0|2|0|0||E|N|N|N||N|||3960|N
68245|13|OPTSTK|ABB|XX||1448548200|625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|75105|128805|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6250PE|0|2|0|0||E|N|N|N||N|||101955|N
68246|13|OPTSTK|ABB|XX||1448548200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|250|6790|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6300CE|0|2|0|0||E|N|N|N||N|||3520|N
68247|2181|OPTSTK|BOSCHLTD|XX||1448548200|3650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|188880|453640|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36500CE|0|2|0|0||E|N|N|N||N|||321260|N
68248|2181|OPTSTK|BOSCHLTD|XX||1448548200|3650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|19375|102395|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36500PE|0|2|0|0||E|N|N|N||N|||60885|N
68251|2181|OPTSTK|BOSCHLTD|XX||1448548200|3700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|160990|411210|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37000CE|0|2|0|0||E|N|N|N||N|||286100|N
68252|2181|OPTSTK|BOSCHLTD|XX||1448548200|3700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|26535|124085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37000PE|0|2|0|0||E|N|N|N||N|||75310|N
68253|13|OPTSTK|ABB|XX||1448548200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|79285|133665|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6300PE|0|2|0|0||E|N|N|N||N|||106475|N
68254|13|OPTSTK|ABB|XX||1448548200|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|165|6075|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6350CE|0|2|0|0||E|N|N|N||N|||3120|N
68261|4668|OPTSTK|BANKBARODA|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|8720|12720|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT160CE|0|2|0|0||E|N|N|N||N|||10720|N
68262|4668|OPTSTK|BANKBARODA|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKBARODA25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
68263|13|OPTSTK|ABB|XX||1448548200|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|83530|138540|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6350PE|0|2|0|0||E|N|N|N||N|||111035|N
68264|13|OPTSTK|ABB|XX||1448548200|645000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|40|4850|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6450CE|0|2|0|0||E|N|N|N||N|||2445|N
68265|13|OPTSTK|ABB|XX||1448548200|645000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|92225|148335|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6450PE|0|2|0|0||E|N|N|N||N|||120280|N
68266|13|OPTSTK|ABB|XX||1448548200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4325|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6500CE|0|2|0|0||E|N|N|N||N|||2160|N
68267|13|OPTSTK|ABB|XX||1448548200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|96655|153245|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6500PE|0|2|0|0||E|N|N|N||N|||124950|N
68268|13|OPTSTK|ABB|XX||1448548200|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6550CE|0|2|0|0||E|N|N|N||N|||1905|N
68269|2181|OPTSTK|BOSCHLTD|XX||1448548200|3750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|135970|370790|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37500CE|0|2|0|0||E|N|N|N||N|||253380|N
68270|2181|OPTSTK|BOSCHLTD|XX||1448548200|3750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|35695|148655|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37500PE|0|2|0|0||E|N|N|N||N|||92175|N
68271|13|OPTSTK|ABB|XX||1448548200|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|101140|158170|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6550PE|0|2|0|0||E|N|N|N||N|||129655|N
68272|13|OPTSTK|ABB|XX||1448548200|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6650CE|0|2|0|0||E|N|N|N||N|||1475|N
68273|13|OPTSTK|ABB|XX||1448548200|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|110240|168040|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6650PE|0|2|0|0||E|N|N|N||N|||139140|N
68274|13|OPTSTK|ABB|XX||1448548200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6700CE|0|2|0|0||E|N|N|N||N|||1295|N
68275|13|OPTSTK|ABB|XX||1448548200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|114850|172990|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6700PE|0|2|0|0||E|N|N|N||N|||143920|N
68276|13|OPTSTK|ABB|XX||1448548200|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6750CE|0|2|0|0||E|N|N|N||N|||1135|N
68277|13|OPTSTK|ABB|XX||1448548200|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|119500|177940|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6750PE|0|2|0|0||E|N|N|N||N|||148720|N
68278|13|OPTSTK|ABB|XX||1448548200|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6850CE|0|2|0|0||E|N|N|N||N|||870|N
68279|13|OPTSTK|ABB|XX||1448548200|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|128890|187850|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6850PE|0|2|0|0||E|N|N|N||N|||158370|N
68280|13|OPTSTK|ABB|XX||1448548200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6900CE|0|2|0|0||E|N|N|N||N|||760|N
68281|13|OPTSTK|ABB|XX||1448548200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|133630|192810|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV6900PE|0|2|0|0||E|N|N|N||N|||163220|N
68282|13|OPTSTK|ABB|XX||1448548200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV7100CE|0|2|0|0||E|N|N|N||N|||435|N
68283|13|OPTSTK|ABB|XX||1448548200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|152805|212655|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV7100PE|0|2|0|0||E|N|N|N||N|||182730|N
68284|13|OPTSTK|ABB|XX||1448548200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV7300CE|0|2|0|0||E|N|N|N||N|||245|N
68285|13|OPTSTK|ABB|XX||1448548200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|172225|232515|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV7300PE|0|2|0|0||E|N|N|N||N|||202370|N
68286|13|OPTSTK|ABB|XX||1448548200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV7400CE|0|2|0|0||E|N|N|N||N|||185|N
68287|13|OPTSTK|ABB|XX||1448548200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|182010|242440|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV7400PE|0|2|0|0||E|N|N|N||N|||212225|N
68288|13|OPTSTK|ABB|XX||1448548200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV7500CE|0|2|0|0||E|N|N|N||N|||135|N
68289|13|OPTSTK|ABB|XX||1448548200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|191820|252370|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABB25NOV7500PE|0|2|0|0||E|N|N|N||N|||222095|N
68290|13|OPTSTK|ABB|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|215305|276205|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC2800CE|0|2|0|0||E|N|N|N||N|||245755|N
68291|13|OPTSTK|ABB|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |ABB25DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
68292|13|OPTSTK|ABB|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|195610|256490|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC3000CE|0|2|0|0||E|N|N|N||N|||226050|N
68293|13|OPTSTK|ABB|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC3000PE|0|2|0|0||E|N|N|N||N|||15|N
68294|13|OPTSTK|ABB|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|175970|236770|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC3200CE|0|2|0|0||E|N|N|N||N|||206370|N
68295|13|OPTSTK|ABB|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC3200PE|0|2|0|0||E|N|N|N||N|||55|N
68296|13|OPTSTK|ABB|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|156470|217060|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC3400CE|0|2|0|0||E|N|N|N||N|||186765|N
68297|13|OPTSTK|ABB|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC3400PE|0|2|0|0||E|N|N|N||N|||170|N
68298|13|OPTSTK|ABB|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|137240|197390|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC3600CE|0|2|0|0||E|N|N|N||N|||167315|N
68299|13|OPTSTK|ABB|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC3600PE|0|2|0|0||E|N|N|N||N|||440|N
68300|13|OPTSTK|ABB|XX||1451572200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|127800|187590|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC3700CE|0|2|0|0||E|N|N|N||N|||157695|N
68301|13|OPTSTK|ABB|XX||1451572200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC3700PE|0|2|0|0||E|N|N|N||N|||675|N
68302|13|OPTSTK|ABB|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|118515|177825|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC3800CE|0|2|0|0||E|N|N|N||N|||148170|N
68303|13|OPTSTK|ABB|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC3800PE|0|2|0|0||E|N|N|N||N|||1010|N
68304|13|OPTSTK|ABB|XX||1451572200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|109420|168110|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC3900CE|0|2|0|0||E|N|N|N||N|||138765|N
68305|13|OPTSTK|ABB|XX||1451572200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC3900PE|0|2|0|0||E|N|N|N||N|||1465|N
68306|13|OPTSTK|ABB|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|100565|158475|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4000CE|0|2|0|0||E|N|N|N||N|||129520|N
68307|13|OPTSTK|ABB|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4000PE|0|2|0|0||E|N|N|N||N|||2075|N
68308|13|OPTSTK|ABB|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|91980|148930|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4100CE|0|2|0|0||E|N|N|N||N|||120455|N
68309|13|OPTSTK|ABB|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4100PE|0|2|0|0||E|N|N|N||N|||2875|N
68310|13|OPTSTK|ABB|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|83715|139515|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4200CE|0|2|0|0||E|N|N|N||N|||111615|N
68311|13|OPTSTK|ABB|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1335|6445|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4200PE|0|2|0|0||E|N|N|N||N|||3890|N
68312|13|OPTSTK|ABB|XX||1451572200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|75795|130255|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4300CE|0|2|0|0||E|N|N|N||N|||103025|N
68313|13|OPTSTK|ABB|XX||1451572200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1930|8390|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4300PE|0|2|0|0||E|N|N|N||N|||5160|N
68314|13|OPTSTK|ABB|XX||1451572200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|68270|121180|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4400CE|0|2|0|0||E|N|N|N||N|||94725|N
68315|2181|OPTSTK|BOSCHLTD|XX||1448548200|3800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|113655|332365|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38000CE|0|2|0|0||E|N|N|N||N|||223010|N
68316|2181|OPTSTK|BOSCHLTD|XX||1448548200|3800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|46860|175920|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38000PE|0|2|0|0||E|N|N|N||N|||111390|N
68317|2181|OPTSTK|BOSCHLTD|XX||1448548200|3850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|93960|296120|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38500CE|0|2|0|0||E|N|N|N||N|||195040|N
68318|2181|OPTSTK|BOSCHLTD|XX||1448548200|3850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|60195|205805|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38500PE|0|2|0|0||E|N|N|N||N|||133000|N
68319|13|OPTSTK|ABB|XX||1451572200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2715|10725|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4400PE|0|2|0|0||E|N|N|N||N|||6720|N
68320|13|OPTSTK|ABB|XX||1451572200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|61160|112330|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4500CE|0|2|0|0||E|N|N|N||N|||86745|N
68321|4668|OPTSTK|BANKBARODA|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|8220|12220|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT165CE|0|2|0|0||E|N|N|N||N|||10220|N
68322|4668|OPTSTK|BANKBARODA|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKBARODA25OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
68350|13|OPTSTK|ABB|XX||1451572200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3720|13470|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4500PE|0|2|0|0||E|N|N|N||N|||8595|N
68354|2181|OPTSTK|BOSCHLTD|XX||1448548200|3900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|45300|230700|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39000CE|0|2|0|0||E|N|N|N||N|||138000|N
68355|2181|OPTSTK|BOSCHLTD|XX||1448548200|3900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|38810|201190|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39000PE|0|2|0|0||E|N|N|N||N|||120000|N
68356|13|OPTSTK|ABB|XX||1451572200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|54490|103730|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4600CE|0|2|0|0||E|N|N|N||N|||79110|N
68357|13|OPTSTK|ABB|XX||1451572200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4980|16660|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4600PE|0|2|0|0||E|N|N|N||N|||10820|N
68358|13|OPTSTK|ABB|XX||1451572200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|48295|95435|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4700CE|0|2|0|0||E|N|N|N||N|||71865|N
68359|13|OPTSTK|ABB|XX||1451572200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6545|20325|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4700PE|0|2|0|0||E|N|N|N||N|||13435|N
68360|13|OPTSTK|ABB|XX||1451572200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|42525|87415|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4800CE|0|2|0|0||E|N|N|N||N|||64970|N
68361|13|OPTSTK|ABB|XX||1451572200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|8390|24410|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4800PE|0|2|0|0||E|N|N|N||N|||16400|N
68362|13|OPTSTK|ABB|XX||1451572200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|37255|79785|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4900CE|0|2|0|0||E|N|N|N||N|||58520|N
68363|13|OPTSTK|ABB|XX||1451572200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|10615|29005|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC4900PE|0|2|0|0||E|N|N|N||N|||19810|N
68364|13|OPTSTK|ABB|XX||1451572200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|32450|72530|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5000CE|0|2|0|0||E|N|N|N||N|||52490|N
68365|13|OPTSTK|ABB|XX||1451572200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|13220|34060|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5000PE|0|2|0|0||E|N|N|N||N|||23640|N
68366|13|OPTSTK|ABB|XX||1451572200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|28110|65670|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5100CE|0|2|0|0||E|N|N|N||N|||46890|N
68367|13|OPTSTK|ABB|XX||1451572200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|16215|39575|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5100PE|0|2|0|0||E|N|N|N||N|||27895|N
68368|13|OPTSTK|ABB|XX||1451572200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|24215|59215|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5200CE|0|2|0|0||E|N|N|N||N|||41715|N
68369|13|OPTSTK|ABB|XX||1451572200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|19625|45535|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5200PE|0|2|0|0||E|N|N|N||N|||32580|N
68370|4668|OPTSTK|BANKBARODA|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|7725|11725|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT170CE|0|2|0|0||E|N|N|N||N|||9725|N
68371|4668|OPTSTK|BANKBARODA|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKBARODA25OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
68372|4668|OPTSTK|BANKBARODA|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|7225|11225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT175CE|0|2|0|0||E|N|N|N||N|||9225|N
68373|4668|OPTSTK|BANKBARODA|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKBARODA25OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
68374|4668|OPTSTK|BANKBARODA|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|6725|10725|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT180CE|0|2|0|0||E|N|N|N||N|||8725|N
68375|2181|OPTSTK|BOSCHLTD|XX||1448548200|3950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|61960|230670|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39500CE|0|2|0|0||E|N|N|N||N|||146315|N
68376|2181|OPTSTK|BOSCHLTD|XX||1448548200|3950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|93910|272980|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39500PE|0|2|0|0||E|N|N|N||N|||183445|N
68377|4668|OPTSTK|BANKBARODA|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKBARODA25OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
68378|4668|OPTSTK|BANKBARODA|XX||1446129000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|6230|10230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT185CE|0|2|0|0||E|N|N|N||N|||8230|N
68379|4668|OPTSTK|BANKBARODA|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKBARODA25OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
68380|4668|OPTSTK|BANKBARODA|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5730|9730|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT190CE|0|2|0|0||E|N|N|N||N|||7730|N
68381|4668|OPTSTK|BANKBARODA|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKBARODA25OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
68382|4668|OPTSTK|BANKBARODA|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5230|9230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT195CE|0|2|0|0||E|N|N|N||N|||7230|N
68383|4668|OPTSTK|BANKBARODA|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKBARODA25OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
68384|4668|OPTSTK|BANKBARODA|XX||1446129000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4735|8735|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT200CE|0|2|0|0||E|N|N|N||N|||6735|N
68385|4668|OPTSTK|BANKBARODA|XX||1446129000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT200PE|0|2|0|0||E|N|N|N||N|||10|N
68386|4668|OPTSTK|BANKBARODA|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4235|8235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT205CE|0|2|0|0||E|N|N|N||N|||6235|N
68387|4668|OPTSTK|BANKBARODA|XX||1446129000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKBARODA25OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
68388|4668|OPTSTK|BANKBARODA|XX||1446129000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3740|7740|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT210CE|0|2|0|0||E|N|N|N||N|||5740|N
68389|4668|OPTSTK|BANKBARODA|XX||1446129000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
68390|4668|OPTSTK|BANKBARODA|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3245|7245|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT215CE|0|2|0|0||E|N|N|N||N|||5245|N
68391|4668|OPTSTK|BANKBARODA|XX||1446129000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT215PE|0|2|0|0||E|N|N|N||N|||15|N
68392|4668|OPTSTK|BANKBARODA|XX||1446129000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2695|6695|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT220CE|0|2|0|0||E|N|N|N||N|||4695|N
68393|4668|OPTSTK|BANKBARODA|XX||1446129000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT220PE|0|2|0|0||E|N|N|N||N|||20|N
68394|4668|OPTSTK|BANKBARODA|XX||1446129000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2260|6260|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT225CE|0|2|0|0||E|N|N|N||N|||4260|N
68395|4668|OPTSTK|BANKBARODA|XX||1446129000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT225PE|0|2|0|0||E|N|N|N||N|||25|N
68396|4668|OPTSTK|BANKBARODA|XX||1446129000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1785|5785|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT230CE|0|2|0|0||E|N|N|N||N|||3785|N
68397|4668|OPTSTK|BANKBARODA|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT230PE|0|2|0|0||E|N|N|N||N|||30|N
68398|4668|OPTSTK|BANKBARODA|XX||1446129000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1350|5350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT235CE|0|2|0|0||E|N|N|N||N|||3350|N
68399|4668|OPTSTK|BANKBARODA|XX||1446129000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT235PE|0|2|0|0||E|N|N|N||N|||45|N
68400|4668|OPTSTK|BANKBARODA|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|855|4855|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT240CE|0|2|0|0||E|N|N|N||N|||2855|N
68401|4668|OPTSTK|BANKBARODA|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT240PE|0|2|0|0||E|N|N|N||N|||65|N
68402|4668|OPTSTK|BANKBARODA|XX||1446129000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|370|4370|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT245CE|0|2|0|0||E|N|N|N||N|||2370|N
68403|4668|OPTSTK|BANKBARODA|XX||1446129000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT245PE|0|2|0|0||E|N|N|N||N|||100|N
68404|4668|OPTSTK|BANKBARODA|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT250CE|0|2|0|0||E|N|N|N||N|||1890|N
68405|4668|OPTSTK|BANKBARODA|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT250PE|0|2|0|0||E|N|N|N||N|||150|N
68406|4668|OPTSTK|BANKBARODA|XX||1446129000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT255CE|0|2|0|0||E|N|N|N||N|||1500|N
68407|4668|OPTSTK|BANKBARODA|XX||1446129000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT255PE|0|2|0|0||E|N|N|N||N|||230|N
68408|4668|OPTSTK|BANKBARODA|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT260CE|0|2|0|0||E|N|N|N||N|||1130|N
68409|4668|OPTSTK|BANKBARODA|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT260PE|0|2|0|0||E|N|N|N||N|||360|N
68410|4668|OPTSTK|BANKBARODA|XX||1446129000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT265CE|0|2|0|0||E|N|N|N||N|||810|N
68411|4668|OPTSTK|BANKBARODA|XX||1446129000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT265PE|0|2|0|0||E|N|N|N||N|||540|N
68412|4668|OPTSTK|BANKBARODA|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT270CE|0|2|0|0||E|N|N|N||N|||550|N
68413|4668|OPTSTK|BANKBARODA|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT270PE|0|2|0|0||E|N|N|N||N|||780|N
68414|4668|OPTSTK|BANKBARODA|XX||1446129000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT275CE|0|2|0|0||E|N|N|N||N|||370|N
68415|4668|OPTSTK|BANKBARODA|XX||1446129000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT275PE|0|2|0|0||E|N|N|N||N|||1105|N
68416|4668|OPTSTK|BANKBARODA|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT280CE|0|2|0|0||E|N|N|N||N|||235|N
68417|4668|OPTSTK|BANKBARODA|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT280PE|0|2|0|0||E|N|N|N||N|||1485|N
68418|4668|OPTSTK|BANKBARODA|XX||1446129000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT285CE|0|2|0|0||E|N|N|N||N|||145|N
68419|4668|OPTSTK|BANKBARODA|XX||1446129000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT285PE|0|2|0|0||E|N|N|N||N|||1865|N
68420|4668|OPTSTK|BANKBARODA|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT290CE|0|2|0|0||E|N|N|N||N|||90|N
68421|4668|OPTSTK|BANKBARODA|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT290PE|0|2|0|0||E|N|N|N||N|||2315|N
68422|4668|OPTSTK|BANKBARODA|XX||1446129000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKBARODA25OCT295CE|0|2|0|0||E|N|N|N||N|||55|N
68423|4668|OPTSTK|BANKBARODA|XX||1446129000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT295PE|0|2|0|0||E|N|N|N||N|||2900|N
68424|4668|OPTSTK|BANKBARODA|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT300CE|0|2|0|0||E|N|N|N||N|||40|N
68425|4668|OPTSTK|BANKBARODA|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1255|5255|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT300PE|0|2|0|0||E|N|N|N||N|||3255|N
68426|4668|OPTSTK|BANKBARODA|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT305CE|0|2|0|0||E|N|N|N||N|||75|N
68427|4668|OPTSTK|BANKBARODA|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|1805|5805|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT305PE|0|2|0|0||E|N|N|N||N|||3805|N
68428|4668|OPTSTK|BANKBARODA|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT310CE|0|2|0|0||E|N|N|N||N|||50|N
68429|4668|OPTSTK|BANKBARODA|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|2280|6280|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT310PE|0|2|0|0||E|N|N|N||N|||4280|N
68430|2181|OPTSTK|BOSCHLTD|XX||1448548200|4000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|49370|201630|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40000CE|0|2|0|0||E|N|N|N||N|||125500|N
68431|2181|OPTSTK|BOSCHLTD|XX||1448548200|4000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|114455|309975|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40000PE|0|2|0|0||E|N|N|N||N|||212215|N
68432|4668|OPTSTK|BANKBARODA|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKBARODA25OCT320CE|0|2|0|0||E|N|N|N||N|||20|N
68433|4668|OPTSTK|BANKBARODA|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|3245|7245|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT320PE|0|2|0|0||E|N|N|N||N|||5245|N
68434|4668|OPTSTK|BANKBARODA|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKBARODA25OCT330CE|0|2|0|0||E|N|N|N||N|||10|N
68435|4668|OPTSTK|BANKBARODA|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|4230|8230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT330PE|0|2|0|0||E|N|N|N||N|||6230|N
68436|4668|OPTSTK|BANKBARODA|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKBARODA25OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
68437|4668|OPTSTK|BANKBARODA|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1438473600|0|0|0|0|0|5225|9225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT340PE|0|2|0|0||E|N|N|N||N|||7225|N
68438|13|OPTSTK|ABB|XX||1451572200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|20735|53175|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5300CE|0|2|0|0||E|N|N|N||N|||36955|N
68439|13|OPTSTK|ABB|XX||1451572200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|23445|51915|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5300PE|0|2|0|0||E|N|N|N||N|||37680|N
68440|13|OPTSTK|ABB|XX||1451572200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|17655|47575|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5400CE|0|2|0|0||E|N|N|N||N|||32615|N
68441|13|OPTSTK|ABB|XX||1451572200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|27695|58695|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5400PE|0|2|0|0||E|N|N|N||N|||43195|N
68480|4745|OPTSTK|BANKINDIA|XX||1446129000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|3630|7630|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT70CE|0|2|0|0||E|N|N|N||N|||5630|N
68481|4745|OPTSTK|BANKINDIA|XX||1446129000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKINDIA25OCT70PE|0|2|0|0||E|N|N|N||N|||5|N
68484|4745|OPTSTK|BANKINDIA|XX||1446129000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2635|6635|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT80CE|0|2|0|0||E|N|N|N||N|||4635|N
68485|4745|OPTSTK|BANKINDIA|XX||1446129000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKINDIA25OCT80PE|0|2|0|0||E|N|N|N||N|||5|N
68488|4745|OPTSTK|BANKINDIA|XX||1446129000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1640|5640|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT90CE|0|2|0|0||E|N|N|N||N|||3640|N
68489|4745|OPTSTK|BANKINDIA|XX||1446129000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKINDIA25OCT90PE|0|2|0|0||E|N|N|N||N|||5|N
68490|4745|OPTSTK|BANKINDIA|XX||1446129000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1140|5140|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT95CE|0|2|0|0||E|N|N|N||N|||3140|N
68491|4745|OPTSTK|BANKINDIA|XX||1446129000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT95PE|0|2|0|0||E|N|N|N||N|||5|N
68492|4745|OPTSTK|BANKINDIA|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|645|4645|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT100CE|0|2|0|0||E|N|N|N||N|||2645|N
68493|4745|OPTSTK|BANKINDIA|XX||1446129000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKINDIA25OCT100PE|0|2|0|0||E|N|N|N||N|||10|N
68494|4745|OPTSTK|BANKINDIA|XX||1446129000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|155|4155|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT105CE|0|2|0|0||E|N|N|N||N|||2155|N
68495|4745|OPTSTK|BANKINDIA|XX||1446129000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT105PE|0|2|0|0||E|N|N|N||N|||15|N
68496|4745|OPTSTK|BANKINDIA|XX||1446129000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT110CE|0|2|0|0||E|N|N|N||N|||1720|N
68497|4745|OPTSTK|BANKINDIA|XX||1446129000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKINDIA25OCT110PE|0|2|0|0||E|N|N|N||N|||35|N
68498|4745|OPTSTK|BANKINDIA|XX||1446129000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT115CE|0|2|0|0||E|N|N|N||N|||1235|N
68499|4745|OPTSTK|BANKINDIA|XX||1446129000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT115PE|0|2|0|0||E|N|N|N||N|||60|N
68500|4745|OPTSTK|BANKINDIA|XX||1446129000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT120CE|0|2|0|0||E|N|N|N||N|||805|N
68501|4745|OPTSTK|BANKINDIA|XX||1446129000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT120PE|0|2|0|0||E|N|N|N||N|||130|N
68502|4745|OPTSTK|BANKINDIA|XX||1446129000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT125CE|0|2|0|0||E|N|N|N||N|||460|N
68503|4745|OPTSTK|BANKINDIA|XX||1446129000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT125PE|0|2|0|0||E|N|N|N||N|||280|N
68504|4745|OPTSTK|BANKINDIA|XX||1446129000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT130CE|0|2|0|0||E|N|N|N||N|||235|N
68505|4745|OPTSTK|BANKINDIA|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT130PE|0|2|0|0||E|N|N|N||N|||540|N
68506|4745|OPTSTK|BANKINDIA|XX||1446129000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKINDIA25OCT135CE|0|2|0|0||E|N|N|N||N|||110|N
68507|4745|OPTSTK|BANKINDIA|XX||1446129000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT135PE|0|2|0|0||E|N|N|N||N|||935|N
68508|4745|OPTSTK|BANKINDIA|XX||1446129000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKINDIA25OCT140CE|0|2|0|0||E|N|N|N||N|||60|N
68509|4745|OPTSTK|BANKINDIA|XX||1446129000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT140PE|0|2|0|0||E|N|N|N||N|||1410|N
68510|4745|OPTSTK|BANKINDIA|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKINDIA25OCT145CE|0|2|0|0||E|N|N|N||N|||50|N
68511|4745|OPTSTK|BANKINDIA|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT145PE|0|2|0|0||E|N|N|N||N|||1895|N
68512|4745|OPTSTK|BANKINDIA|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKINDIA25OCT150CE|0|2|0|0||E|N|N|N||N|||25|N
68513|4745|OPTSTK|BANKINDIA|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|365|4365|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT150PE|0|2|0|0||E|N|N|N||N|||2365|N
68514|4745|OPTSTK|BANKINDIA|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKINDIA25OCT155CE|0|2|0|0||E|N|N|N||N|||10|N
68515|2181|OPTSTK|BOSCHLTD|XX||1448548200|4050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|38780|175110|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40500CE|0|2|0|0||E|N|N|N||N|||106945|N
68516|2181|OPTSTK|BOSCHLTD|XX||1448548200|4050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|137520|348970|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40500PE|0|2|0|0||E|N|N|N||N|||243245|N
68517|2181|OPTSTK|BOSCHLTD|XX||1448548200|4100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|4450|125550|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41000CE|0|2|0|0||E|N|N|N||N|||65000|N
68518|2181|OPTSTK|BOSCHLTD|XX||1448548200|4100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|163085|389765|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41000PE|0|2|0|0||E|N|N|N||N|||276425|N
68519|2181|OPTSTK|BOSCHLTD|XX||1448548200|4150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|22810|129510|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41500CE|0|2|0|0||E|N|N|N||N|||76160|N
68520|2181|OPTSTK|BOSCHLTD|XX||1448548200|4150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|191085|432165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41500PE|0|2|0|0||E|N|N|N||N|||311625|N
68521|2181|OPTSTK|BOSCHLTD|XX||1448548200|4200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|17235|110475|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42000CE|0|2|0|0||E|N|N|N||N|||63855|N
68522|2181|OPTSTK|BOSCHLTD|XX||1448548200|4200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|221640|476170|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42000PE|0|2|0|0||E|N|N|N||N|||348905|N
68523|2181|OPTSTK|BOSCHLTD|XX||1448548200|4250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|12500|93360|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42500CE|0|2|0|0||E|N|N|N||N|||52930|N
68524|2181|OPTSTK|BOSCHLTD|XX||1448548200|4250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|254105|521025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42500PE|0|2|0|0||E|N|N|N||N|||387565|N
68525|2181|OPTSTK|BOSCHLTD|XX||1448548200|4300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|8895|78485|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43000CE|0|2|0|0||E|N|N|N||N|||43690|N
68526|2181|OPTSTK|BOSCHLTD|XX||1448548200|4300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|288820|567000|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43000PE|0|2|0|0||E|N|N|N||N|||427910|N
68527|2181|OPTSTK|BOSCHLTD|XX||1448548200|4350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|6135|65535|0|0|0|1444235762|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43500CE|0|2|0|0||E|N|N|N||N|||35835|N
68528|2181|OPTSTK|BOSCHLTD|XX||1448548200|4350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|325455|613825|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43500PE|0|2|0|0||E|N|N|N||N|||469640|N
68529|4745|OPTSTK|BANKINDIA|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|850|4850|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT155PE|0|2|0|0||E|N|N|N||N|||2850|N
68530|4745|OPTSTK|BANKINDIA|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKINDIA25OCT160CE|0|2|0|0||E|N|N|N||N|||5|N
68531|4745|OPTSTK|BANKINDIA|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1345|5345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT160PE|0|2|0|0||E|N|N|N||N|||3345|N
68532|4745|OPTSTK|BANKINDIA|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BANKINDIA25OCT170CE|0|2|0|0||E|N|N|N||N|||5|N
68533|4745|OPTSTK|BANKINDIA|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2340|6340|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT170PE|0|2|0|0||E|N|N|N||N|||4340|N
68583|13|OPTSTK|ABB|XX||1451572200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|14945|42385|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5500CE|0|2|0|0||E|N|N|N||N|||28665|N
68584|13|OPTSTK|ABB|XX||1451572200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|32370|65850|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5500PE|0|2|0|0||E|N|N|N||N|||49110|N
68591|2144|OPTSTK|BDL|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|43165|69375|0|0|0|1444235762|1446076800|1446129000|15|1|            |BDL25OCT1000CE|0|2|0|0||E|N|N|N||N|||56270|N
68592|2144|OPTSTK|BDL|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BDL25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
68593|2144|OPTSTK|BDL|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|33260|59390|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1100CE|0|2|0|0||E|N|N|N||N|||46325|N
68594|2144|OPTSTK|BDL|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235762|1446076800|1446129000|15|1|            |BDL25OCT1100PE|0|2|0|0||E|N|N|N||N|||20|N
68595|2144|OPTSTK|BDL|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|23620|49350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1200CE|0|2|0|0||E|N|N|N||N|||36485|N
68596|2144|OPTSTK|BDL|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1200PE|0|2|0|0||E|N|N|N||N|||145|N
68597|2144|OPTSTK|BDL|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|14860|39240|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1300CE|0|2|0|0||E|N|N|N||N|||27050|N
68598|2144|OPTSTK|BDL|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1300PE|0|2|0|0||E|N|N|N||N|||270|N
68599|2144|OPTSTK|BDL|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5945|27415|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1400CE|0|2|0|0||E|N|N|N||N|||16680|N
68600|2144|OPTSTK|BDL|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1400PE|0|2|0|0||E|N|N|N||N|||665|N
68601|2144|OPTSTK|BDL|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|775|17825|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1500CE|0|2|0|0||E|N|N|N||N|||9300|N
68602|2144|OPTSTK|BDL|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|6980|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1500PE|0|2|0|0||E|N|N|N||N|||2400|N
68603|2144|OPTSTK|BDL|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|9990|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1600CE|0|2|0|0||E|N|N|N||N|||3980|N
68604|2144|OPTSTK|BDL|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|14130|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1600PE|0|2|0|0||E|N|N|N||N|||7030|N
68606|2144|OPTSTK|BDL|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|5170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1700CE|0|2|0|0||E|N|N|N||N|||1420|N
68610|2144|OPTSTK|BDL|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5140|23860|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1700PE|0|2|0|0||E|N|N|N||N|||14500|N
68611|2144|OPTSTK|BDL|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1800CE|0|2|0|0||E|N|N|N||N|||535|N
68612|2144|OPTSTK|BDL|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|12470|34530|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1800PE|0|2|0|0||E|N|N|N||N|||23500|N
68613|2144|OPTSTK|BDL|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1900CE|0|2|0|0||E|N|N|N||N|||235|N
68614|2144|OPTSTK|BDL|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|21025|45175|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1900PE|0|2|0|0||E|N|N|N||N|||33100|N
68615|2144|OPTSTK|BDL|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2000CE|0|2|0|0||E|N|N|N||N|||280|N
68616|2144|OPTSTK|BDL|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|31015|56295|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2000PE|0|2|0|0||E|N|N|N||N|||43655|N
68619|2144|OPTSTK|BDL|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2200CE|0|2|0|0||E|N|N|N||N|||40|N
68620|2144|OPTSTK|BDL|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|50310|76370|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2200PE|0|2|0|0||E|N|N|N||N|||63340|N
68630|13|OPTSTK|ABB|XX||1451572200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|12585|37615|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5600CE|0|2|0|0||E|N|N|N||N|||25100|N
68631|13|OPTSTK|ABB|XX||1451572200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|37460|73350|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5600PE|0|2|0|0||E|N|N|N||N|||55405|N
68634|13|OPTSTK|ABB|XX||1451572200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|10535|33265|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5700CE|0|2|0|0||E|N|N|N||N|||21900|N
68635|13|OPTSTK|ABB|XX||1451572200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|42965|81155|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5700PE|0|2|0|0||E|N|N|N||N|||62060|N
68646|2181|OPTSTK|BOSCHLTD|XX||1448548200|4400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|4045|54375|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44000CE|0|2|0|0||E|N|N|N||N|||29210|N
68647|2181|OPTSTK|BOSCHLTD|XX||1448548200|4400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|363870|661320|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44000PE|0|2|0|0||E|N|N|N||N|||512595|N
68648|2181|OPTSTK|BOSCHLTD|XX||1448548200|4450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|2500|44830|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44500CE|0|2|0|0||E|N|N|N||N|||23665|N
68649|2181|OPTSTK|BOSCHLTD|XX||1448548200|4450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|403910|709360|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44500PE|0|2|0|0||E|N|N|N||N|||556635|N
68650|2181|OPTSTK|BOSCHLTD|XX||1448548200|4500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1385|36725|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45000CE|0|2|0|0||E|N|N|N||N|||19055|N
68651|2181|OPTSTK|BOSCHLTD|XX||1448548200|4500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|445390|757830|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45000PE|0|2|0|0||E|N|N|N||N|||601610|N
68652|2181|OPTSTK|BOSCHLTD|XX||1448548200|4550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|605|29895|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45500CE|0|2|0|0||E|N|N|N||N|||15250|N
68653|2181|OPTSTK|BOSCHLTD|XX||1448548200|4550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|488145|806635|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45500PE|0|2|0|0||E|N|N|N||N|||647390|N
68654|2181|OPTSTK|BOSCHLTD|XX||1448548200|4600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|85|24185|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46000CE|0|2|0|0||E|N|N|N||N|||12135|N
68655|2181|OPTSTK|BOSCHLTD|XX||1448548200|4600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|532020|855690|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46000PE|0|2|0|0||E|N|N|N||N|||693855|N
68656|2181|OPTSTK|BOSCHLTD|XX||1448548200|4650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|19460|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46500CE|0|2|0|0||E|N|N|N||N|||9600|N
68657|2181|OPTSTK|BOSCHLTD|XX||1448548200|4650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|576880|904930|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46500PE|0|2|0|0||E|N|N|N||N|||740905|N
68658|2181|OPTSTK|BOSCHLTD|XX||1448548200|4700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|15550|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47000CE|0|2|0|0||E|N|N|N||N|||7550|N
68659|2181|OPTSTK|BOSCHLTD|XX||1448548200|4700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|622555|954325|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47000PE|0|2|0|0||E|N|N|N||N|||788440|N
68660|13|OPTSTK|ABB|XX||1451572200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|8765|29295|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5800CE|0|2|0|0||E|N|N|N||N|||19030|N
68661|13|OPTSTK|ABB|XX||1451572200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|48855|89245|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5800PE|0|2|0|0||E|N|N|N||N|||69050|N
68662|13|OPTSTK|ABB|XX||1451572200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7285|25735|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5900CE|0|2|0|0||E|N|N|N||N|||16510|N
68663|13|OPTSTK|ABB|XX||1451572200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|55155|97615|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC5900PE|0|2|0|0||E|N|N|N||N|||76385|N
68664|13|OPTSTK|ABB|XX||1451572200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6005|22515|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6000CE|0|2|0|0||E|N|N|N||N|||14260|N
68665|13|OPTSTK|ABB|XX||1451572200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|61790|106200|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6000PE|0|2|0|0||E|N|N|N||N|||83995|N
68666|13|OPTSTK|ABB|XX||1451572200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|4905|19605|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6100CE|0|2|0|0||E|N|N|N||N|||12255|N
68667|13|OPTSTK|ABB|XX||1451572200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|68740|114960|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6100PE|0|2|0|0||E|N|N|N||N|||91850|N
68668|13|OPTSTK|ABB|XX||1451572200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3990|17030|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6200CE|0|2|0|0||E|N|N|N||N|||10510|N
68669|13|OPTSTK|ABB|XX||1451572200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|76025|123905|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6200PE|0|2|0|0||E|N|N|N||N|||99965|N
68670|13|OPTSTK|ABB|XX||1451572200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3230|14740|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6300CE|0|2|0|0||E|N|N|N||N|||8985|N
68671|13|OPTSTK|ABB|XX||1451572200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|83590|133000|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6300PE|0|2|0|0||E|N|N|N||N|||108295|N
68672|13|OPTSTK|ABB|XX||1451572200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2600|12710|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6400CE|0|2|0|0||E|N|N|N||N|||7655|N
68673|13|OPTSTK|ABB|XX||1451572200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|91430|142230|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6400PE|0|2|0|0||E|N|N|N||N|||116830|N
68674|13|OPTSTK|ABB|XX||1451572200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2075|10935|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6500CE|0|2|0|0||E|N|N|N||N|||6505|N
68675|13|OPTSTK|ABB|XX||1451572200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|99505|151565|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6500PE|0|2|0|0||E|N|N|N||N|||125535|N
68676|13|OPTSTK|ABB|XX||1451572200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1645|9375|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6600CE|0|2|0|0||E|N|N|N||N|||5510|N
68677|13|OPTSTK|ABB|XX||1451572200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|107805|160995|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6600PE|0|2|0|0||E|N|N|N||N|||134400|N
68678|13|OPTSTK|ABB|XX||1451572200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1295|8015|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6700CE|0|2|0|0||E|N|N|N||N|||4655|N
68679|13|OPTSTK|ABB|XX||1451572200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|116305|170505|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6700PE|0|2|0|0||E|N|N|N||N|||143405|N
68680|13|OPTSTK|ABB|XX||1451572200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1015|6825|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6800CE|0|2|0|0||E|N|N|N||N|||3920|N
68681|13|OPTSTK|ABB|XX||1451572200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|124980|180080|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC6800PE|0|2|0|0||E|N|N|N||N|||152530|N
68682|13|OPTSTK|ABB|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|600|4920|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC7000CE|0|2|0|0||E|N|N|N||N|||2760|N
68683|13|OPTSTK|ABB|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|142790|199390|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC7000PE|0|2|0|0||E|N|N|N||N|||171090|N
68684|13|OPTSTK|ABB|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC7200CE|0|2|0|0||E|N|N|N||N|||1925|N
68685|13|OPTSTK|ABB|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|161090|218850|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC7200PE|0|2|0|0||E|N|N|N||N|||189970|N
68686|13|OPTSTK|ABB|XX||1451572200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC7400CE|0|2|0|0||E|N|N|N||N|||1330|N
68687|13|OPTSTK|ABB|XX||1451572200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|179780|238410|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC7400PE|0|2|0|0||E|N|N|N||N|||209095|N
68688|13|OPTSTK|ABB|XX||1451572200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC7600CE|0|2|0|0||E|N|N|N||N|||915|N
68689|13|OPTSTK|ABB|XX||1451572200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.119084E+08|5.001000E+03|0|1443744000|0|0|0|0|0|198755|258035|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABB25DEC7600PE|0|2|0|0||E|N|N|N||N|||228395|N
68690|21614|OPTSTK|ABCAPITAL|XX||1446129000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT375CE|2|0|0|0||E|N|N|N||N|||25|N
68691|21614|OPTSTK|ABCAPITAL|XX||1446129000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4985|8985|0|0|0|1444237316|1446076800|1446129000|15|1|            |ABCAPITAL25OCT375PE|2|0|0|0||E|N|N|N||N|||6985|N
68695|2181|OPTSTK|BOSCHLTD|XX||1448548200|4750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|12360|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47500CE|0|2|0|0||E|N|N|N||N|||5905|N
68697|2181|OPTSTK|BOSCHLTD|XX||1448548200|4750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|668945|1003815|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47500PE|0|2|0|0||E|N|N|N||N|||836380|N
68698|2181|OPTSTK|BOSCHLTD|XX||1448548200|4800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|9780|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48000CE|0|2|0|0||E|N|N|N||N|||4595|N
68699|2181|OPTSTK|BOSCHLTD|XX||1448548200|4800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|715950|1053360|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48000PE|0|2|0|0||E|N|N|N||N|||884655|N
68700|21614|OPTSTK|ABCAPITAL|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|7095|11095|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV215CE|2|0|0|0||E|N|N|N||N|||9095|N
68701|21614|OPTSTK|ABCAPITAL|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235762|1448496000|1448548200|15|1|            |ABCAPITAL25NOV215PE|2|0|0|0||E|N|N|N||N|||15|N
68702|21614|OPTSTK|ABCAPITAL|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|6120|10120|0|0|0|1444235762|1448496000|1448548200|15|1|            |ABCAPITAL25NOV225CE|2|0|0|0||E|N|N|N||N|||8120|N
68703|21614|OPTSTK|ABCAPITAL|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235762|1448496000|1448548200|15|1|            |ABCAPITAL25NOV225PE|2|0|0|0||E|N|N|N||N|||30|N
68704|21614|OPTSTK|ABCAPITAL|XX||1448548200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5165|9165|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV235CE|2|0|0|0||E|N|N|N||N|||7165|N
68705|21614|OPTSTK|ABCAPITAL|XX||1448548200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235762|1448496000|1448548200|15|1|            |ABCAPITAL25NOV235PE|2|0|0|0||E|N|N|N||N|||65|N
68706|21614|OPTSTK|ABCAPITAL|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4230|8230|0|0|0|1444235762|1448496000|1448548200|15|1|            |ABCAPITAL25NOV245CE|2|0|0|0||E|N|N|N||N|||6230|N
68707|21614|OPTSTK|ABCAPITAL|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV245PE|2|0|0|0||E|N|N|N||N|||120|N
68708|2181|OPTSTK|BOSCHLTD|XX||1448548200|4900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|6010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49000CE|0|2|0|0||E|N|N|N||N|||2740|N
68709|21614|OPTSTK|ABCAPITAL|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3340|7340|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV255CE|2|0|0|0||E|N|N|N||N|||5340|N
68710|21614|OPTSTK|ABCAPITAL|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV255PE|2|0|0|0||E|N|N|N||N|||220|N
68711|21614|OPTSTK|ABCAPITAL|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2500|6500|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV265CE|2|0|0|0||E|N|N|N||N|||4500|N
68712|2181|OPTSTK|BOSCHLTD|XX||1448548200|4900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|811350|1152580|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49000PE|0|2|0|0||E|N|N|N||N|||981965|N
68713|21614|OPTSTK|ABCAPITAL|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV265PE|2|0|0|0||E|N|N|N||N|||375|N
68714|21614|OPTSTK|ABCAPITAL|XX||1448548200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1725|5725|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV275CE|2|0|0|0||E|N|N|N||N|||3725|N
68715|21614|OPTSTK|ABCAPITAL|XX||1448548200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV275PE|2|0|0|0||E|N|N|N||N|||590|N
68716|21614|OPTSTK|ABCAPITAL|XX||1448548200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1030|5030|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV285CE|2|0|0|0||E|N|N|N||N|||3030|N
68717|21614|OPTSTK|ABCAPITAL|XX||1448548200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV285PE|2|0|0|0||E|N|N|N||N|||885|N
68718|21614|OPTSTK|ABCAPITAL|XX||1448548200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV295CE|2|0|0|0||E|N|N|N||N|||2415|N
68719|21614|OPTSTK|ABCAPITAL|XX||1448548200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV295PE|2|0|0|0||E|N|N|N||N|||1265|N
68720|21614|OPTSTK|ABCAPITAL|XX||1448548200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV305CE|2|0|0|0||E|N|N|N||N|||1380|N
68721|21614|OPTSTK|ABCAPITAL|XX||1448548200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV305PE|2|0|0|0||E|N|N|N||N|||1735|N
68722|2181|OPTSTK|BOSCHLTD|XX||1448548200|5000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50000CE|0|2|0|0||E|N|N|N||N|||1600|N
68723|2181|OPTSTK|BOSCHLTD|XX||1448548200|5000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|908105|1251875|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50000PE|0|2|0|0||E|N|N|N||N|||1079990|N
68724|2181|OPTSTK|BOSCHLTD|XX||1448548200|5100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV51000CE|0|2|0|0||E|N|N|N||N|||915|N
68725|2181|OPTSTK|BOSCHLTD|XX||1448548200|5100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1005790|1351160|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV51000PE|0|2|0|0||E|N|N|N||N|||1178475|N
68726|21614|OPTSTK|ABCAPITAL|XX||1448548200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV315CE|2|0|0|0||E|N|N|N||N|||1455|N
68727|21614|OPTSTK|ABCAPITAL|XX||1448548200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV315PE|2|0|0|0||E|N|N|N||N|||2290|N
68728|2181|OPTSTK|BOSCHLTD|XX||1448548200|5200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV52000CE|0|2|0|0||E|N|N|N||N|||515|N
68729|2181|OPTSTK|BOSCHLTD|XX||1448548200|5200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1104070|1450420|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV52000PE|0|2|0|0||E|N|N|N||N|||1277245|N
68730|21614|OPTSTK|ABCAPITAL|XX||1448548200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV325CE|2|0|0|0||E|N|N|N||N|||1100|N
68731|21614|OPTSTK|ABCAPITAL|XX||1448548200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV325PE|2|0|0|0||E|N|N|N||N|||2925|N
68732|2181|OPTSTK|BOSCHLTD|XX||1448548200|5300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444235762|1448496000|1448548200|15|1|            |BOSCHLTD25NOV53000CE|0|2|0|0||E|N|N|N||N|||285|N
68733|2181|OPTSTK|BOSCHLTD|XX||1448548200|5300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1202695|1549665|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV53000PE|0|2|0|0||E|N|N|N||N|||1376180|N
68734|21614|OPTSTK|ABCAPITAL|XX||1448548200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV335CE|2|0|0|0||E|N|N|N||N|||815|N
68735|21614|OPTSTK|ABCAPITAL|XX||1448548200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV335PE|2|0|0|0||E|N|N|N||N|||3630|N
68736|2181|OPTSTK|BOSCHLTD|XX||1448548200|5400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444235762|1448496000|1448548200|15|1|            |BOSCHLTD25NOV54000CE|0|2|0|0||E|N|N|N||N|||155|N
68737|2181|OPTSTK|BOSCHLTD|XX||1448548200|5400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1301560|1648880|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV54000PE|0|2|0|0||E|N|N|N||N|||1475220|N
68747|21614|OPTSTK|ABCAPITAL|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV345CE|2|0|0|0||E|N|N|N||N|||595|N
68748|526|OPTSTK|BPCL|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|13430|17430|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT190CE|0|2|0|0||E|N|N|N||N|||15430|N
68749|21614|OPTSTK|ABCAPITAL|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2405|6405|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV345PE|2|0|0|0||E|N|N|N||N|||4405|N
68750|526|OPTSTK|BPCL|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
68753|526|OPTSTK|BPCL|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|11435|15435|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT210CE|0|2|0|0||E|N|N|N||N|||13435|N
68754|526|OPTSTK|BPCL|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
68853|21614|OPTSTK|ABCAPITAL|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV355CE|2|0|0|0||E|N|N|N||N|||425|N
68854|21614|OPTSTK|ABCAPITAL|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3225|7225|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV355PE|2|0|0|0||E|N|N|N||N|||5225|N
68861|383|OPTSTK|BEL|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|14945|19885|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT240CE|0|2|0|0||E|N|N|N||N|||17415|N
68862|383|OPTSTK|BEL|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BEL25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
68863|383|OPTSTK|BEL|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|12950|17890|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT260CE|0|2|0|0||E|N|N|N||N|||15420|N
68864|383|OPTSTK|BEL|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BEL25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
68865|383|OPTSTK|BEL|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|11955|16895|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT270CE|0|2|0|0||E|N|N|N||N|||14425|N
68866|383|OPTSTK|BEL|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BEL25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
68867|383|OPTSTK|BEL|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|10955|15895|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT280CE|0|2|0|0||E|N|N|N||N|||13425|N
68868|383|OPTSTK|BEL|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BEL25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
68869|383|OPTSTK|BEL|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|9960|14900|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT290CE|0|2|0|0||E|N|N|N||N|||12430|N
68870|383|OPTSTK|BEL|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BEL25OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
68871|383|OPTSTK|BEL|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|8965|13905|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT300CE|0|2|0|0||E|N|N|N||N|||11435|N
68872|383|OPTSTK|BEL|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BEL25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
68873|383|OPTSTK|BEL|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7970|12910|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT310CE|0|2|0|0||E|N|N|N||N|||10440|N
68874|383|OPTSTK|BEL|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |BEL25OCT310PE|0|2|0|0||E|N|N|N||N|||10|N
68875|383|OPTSTK|BEL|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6980|11910|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT320CE|0|2|0|0||E|N|N|N||N|||9445|N
68876|383|OPTSTK|BEL|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235762|1446076800|1446129000|15|1|            |BEL25OCT320PE|0|2|0|0||E|N|N|N||N|||15|N
68877|383|OPTSTK|BEL|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6000|10910|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT330CE|0|2|0|0||E|N|N|N||N|||8455|N
68878|383|OPTSTK|BEL|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT330PE|0|2|0|0||E|N|N|N||N|||15|N
68879|383|OPTSTK|BEL|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5035|9905|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT340CE|0|2|0|0||E|N|N|N||N|||7470|N
68880|383|OPTSTK|BEL|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT340PE|0|2|0|0||E|N|N|N||N|||20|N
68881|383|OPTSTK|BEL|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4190|8980|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT350CE|0|2|0|0||E|N|N|N||N|||6585|N
68882|383|OPTSTK|BEL|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT350PE|0|2|0|0||E|N|N|N||N|||25|N
68883|383|OPTSTK|BEL|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3235|7885|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT360CE|0|2|0|0||E|N|N|N||N|||5560|N
68884|383|OPTSTK|BEL|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT360PE|0|2|0|0||E|N|N|N||N|||40|N
68885|383|OPTSTK|BEL|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2070|6510|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT370CE|0|2|0|0||E|N|N|N||N|||4290|N
68886|383|OPTSTK|BEL|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT370PE|0|2|0|0||E|N|N|N||N|||60|N
68887|383|OPTSTK|BEL|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1585|5725|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT380CE|0|2|0|0||E|N|N|N||N|||3655|N
68888|383|OPTSTK|BEL|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT380PE|0|2|0|0||E|N|N|N||N|||115|N
68889|383|OPTSTK|BEL|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|770|4770|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT390CE|0|2|0|0||E|N|N|N||N|||2770|N
68890|383|OPTSTK|BEL|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT390PE|0|2|0|0||E|N|N|N||N|||220|N
68891|383|OPTSTK|BEL|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT400CE|0|2|0|0||E|N|N|N||N|||1970|N
68892|383|OPTSTK|BEL|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT400PE|0|2|0|0||E|N|N|N||N|||425|N
68893|383|OPTSTK|BEL|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT410CE|0|2|0|0||E|N|N|N||N|||1330|N
68894|383|OPTSTK|BEL|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT410PE|0|2|0|0||E|N|N|N||N|||770|N
68895|383|OPTSTK|BEL|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT420CE|0|2|0|0||E|N|N|N||N|||835|N
68896|383|OPTSTK|BEL|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT420PE|0|2|0|0||E|N|N|N||N|||1260|N
68897|526|OPTSTK|BPCL|XX||1446129000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|6955|10955|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT255CE|0|2|0|0||E|N|N|N||N|||8955|N
68898|526|OPTSTK|BPCL|XX||1446129000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
68899|383|OPTSTK|BEL|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT430CE|0|2|0|0||E|N|N|N||N|||490|N
68900|383|OPTSTK|BEL|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT430PE|0|2|0|0||E|N|N|N||N|||1925|N
68901|383|OPTSTK|BEL|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT440CE|0|2|0|0||E|N|N|N||N|||275|N
68902|383|OPTSTK|BEL|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT440PE|0|2|0|0||E|N|N|N||N|||2710|N
68914|526|OPTSTK|BPCL|XX||1446129000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5955|9955|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT265CE|0|2|0|0||E|N|N|N||N|||7955|N
68915|526|OPTSTK|BPCL|XX||1446129000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
68916|526|OPTSTK|BPCL|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|4965|8965|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT275CE|0|2|0|0||E|N|N|N||N|||6965|N
68917|526|OPTSTK|BPCL|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
68918|383|OPTSTK|BEL|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT450CE|0|2|0|0||E|N|N|N||N|||160|N
68919|383|OPTSTK|BEL|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1580|5580|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT450PE|0|2|0|0||E|N|N|N||N|||3580|N
68920|383|OPTSTK|BEL|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT460CE|0|2|0|0||E|N|N|N||N|||90|N
68921|383|OPTSTK|BEL|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2675|6905|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT460PE|0|2|0|0||E|N|N|N||N|||4790|N
68922|21614|OPTSTK|ABCAPITAL|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV365CE|2|0|0|0||E|N|N|N||N|||300|N
68923|21614|OPTSTK|ABCAPITAL|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4095|8095|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV365PE|2|0|0|0||E|N|N|N||N|||6095|N
68924|21614|OPTSTK|ABCAPITAL|XX||1448548200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV375CE|2|0|0|0||E|N|N|N||N|||210|N
68925|21614|OPTSTK|ABCAPITAL|XX||1448548200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4995|8995|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV375PE|2|0|0|0||E|N|N|N||N|||6995|N
68926|383|OPTSTK|BEL|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT470CE|0|2|0|0||E|N|N|N||N|||55|N
68927|383|OPTSTK|BEL|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3620|8080|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT470PE|0|2|0|0||E|N|N|N||N|||5850|N
68928|21614|OPTSTK|ABCAPITAL|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV390CE|2|0|0|0||E|N|N|N||N|||120|N
68929|21614|OPTSTK|ABCAPITAL|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|6390|10390|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV390PE|2|0|0|0||E|N|N|N||N|||8390|N
68930|21614|OPTSTK|ABCAPITAL|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV410CE|2|0|0|0||E|N|N|N||N|||55|N
68931|21614|OPTSTK|ABCAPITAL|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|8310|12310|0|0|0|1444237316|1448496000|1448548200|15|1|            |ABCAPITAL25NOV410PE|2|0|0|0||E|N|N|N||N|||10310|N
68932|21614|OPTSTK|ABCAPITAL|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|10665|14665|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC180CE|2|0|0|0||E|N|N|N||N|||12665|N
68933|21614|OPTSTK|ABCAPITAL|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |ABCAPITAL25DEC180PE|2|0|0|0||E|N|N|N||N|||5|N
68934|21614|OPTSTK|ABCAPITAL|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|8710|12710|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC200CE|2|0|0|0||E|N|N|N||N|||10710|N
68935|21614|OPTSTK|ABCAPITAL|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235762|1451520000|1451572200|15|1|            |ABCAPITAL25DEC200PE|2|0|0|0||E|N|N|N||N|||25|N
68936|21614|OPTSTK|ABCAPITAL|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|7750|11750|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC210CE|2|0|0|0||E|N|N|N||N|||9750|N
68937|21614|OPTSTK|ABCAPITAL|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC210PE|2|0|0|0||E|N|N|N||N|||45|N
68938|21614|OPTSTK|ABCAPITAL|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|6805|10805|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC220CE|2|0|0|0||E|N|N|N||N|||8805|N
68939|21614|OPTSTK|ABCAPITAL|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC220PE|2|0|0|0||E|N|N|N||N|||85|N
68940|21614|OPTSTK|ABCAPITAL|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5880|9880|0|0|0|1444235762|1451520000|1451572200|15|1|            |ABCAPITAL25DEC230CE|2|0|0|0||E|N|N|N||N|||7880|N
68941|21614|OPTSTK|ABCAPITAL|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC230PE|2|0|0|0||E|N|N|N||N|||150|N
68942|21614|OPTSTK|ABCAPITAL|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4990|8990|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC240CE|2|0|0|0||E|N|N|N||N|||6990|N
68943|21614|OPTSTK|ABCAPITAL|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC240PE|2|0|0|0||E|N|N|N||N|||250|N
68944|21614|OPTSTK|ABCAPITAL|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4145|8145|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC250CE|2|0|0|0||E|N|N|N||N|||6145|N
68945|21614|OPTSTK|ABCAPITAL|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC250PE|2|0|0|0||E|N|N|N||N|||385|N
68946|21614|OPTSTK|ABCAPITAL|XX||1451572200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3345|7345|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC260CE|2|0|0|0||E|N|N|N||N|||5345|N
68947|21614|OPTSTK|ABCAPITAL|XX||1451572200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC260PE|2|0|0|0||E|N|N|N||N|||575|N
68948|21614|OPTSTK|ABCAPITAL|XX||1451572200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2605|6605|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC270CE|2|0|0|0||E|N|N|N||N|||4605|N
68949|21614|OPTSTK|ABCAPITAL|XX||1451572200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC270PE|2|0|0|0||E|N|N|N||N|||820|N
68950|21614|OPTSTK|ABCAPITAL|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC280CE|2|0|0|0||E|N|N|N||N|||3925|N
68951|21614|OPTSTK|ABCAPITAL|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC280PE|2|0|0|0||E|N|N|N||N|||1125|N
68952|21614|OPTSTK|ABCAPITAL|XX||1451572200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC290CE|2|0|0|0||E|N|N|N||N|||3315|N
68953|21614|OPTSTK|ABCAPITAL|XX||1451572200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC290PE|2|0|0|0||E|N|N|N||N|||1500|N
68954|21614|OPTSTK|ABCAPITAL|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC300CE|2|0|0|0||E|N|N|N||N|||2770|N
68955|21614|OPTSTK|ABCAPITAL|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC300PE|2|0|0|0||E|N|N|N||N|||1945|N
68956|21614|OPTSTK|ABCAPITAL|XX||1451572200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC310CE|2|0|0|0||E|N|N|N||N|||2295|N
68957|383|OPTSTK|BEL|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT480CE|0|2|0|0||E|N|N|N||N|||110|N
68958|383|OPTSTK|BEL|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4295|8925|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT480PE|0|2|0|0||E|N|N|N||N|||6610|N
68959|526|OPTSTK|BPCL|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3975|7975|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT285CE|0|2|0|0||E|N|N|N||N|||5975|N
68960|526|OPTSTK|BPCL|XX||1446129000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT285PE|0|2|0|0||E|N|N|N||N|||10|N
68961|21614|OPTSTK|ABCAPITAL|XX||1451572200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC310PE|2|0|0|0||E|N|N|N||N|||2450|N
68962|21614|OPTSTK|ABCAPITAL|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC320CE|2|0|0|0||E|N|N|N||N|||1880|N
68963|21614|OPTSTK|ABCAPITAL|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1025|5025|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC320PE|2|0|0|0||E|N|N|N||N|||3025|N
68964|21614|OPTSTK|ABCAPITAL|XX||1451572200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC330CE|2|0|0|0||E|N|N|N||N|||1530|N
68965|21614|OPTSTK|ABCAPITAL|XX||1451572200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC330PE|2|0|0|0||E|N|N|N||N|||3660|N
68966|21614|OPTSTK|ABCAPITAL|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC340CE|2|0|0|0||E|N|N|N||N|||1235|N
68967|21614|OPTSTK|ABCAPITAL|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|2350|6350|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC340PE|2|0|0|0||E|N|N|N||N|||4350|N
68968|21614|OPTSTK|ABCAPITAL|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC350CE|2|0|0|0||E|N|N|N||N|||985|N
68969|21614|OPTSTK|ABCAPITAL|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3090|7090|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC350PE|2|0|0|0||E|N|N|N||N|||5090|N
68970|526|OPTSTK|BPCL|XX||1446129000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3000|7000|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT295CE|0|2|0|0||E|N|N|N||N|||5000|N
68971|526|OPTSTK|BPCL|XX||1446129000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT295PE|0|2|0|0||E|N|N|N||N|||25|N
68972|526|OPTSTK|BPCL|XX||1446129000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2205|6205|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT305CE|0|2|0|0||E|N|N|N||N|||4205|N
68973|526|OPTSTK|BPCL|XX||1446129000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT305PE|0|2|0|0||E|N|N|N||N|||55|N
68974|526|OPTSTK|BPCL|XX||1446129000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1265|5265|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT315CE|0|2|0|0||E|N|N|N||N|||3265|N
68975|526|OPTSTK|BPCL|XX||1446129000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT315PE|0|2|0|0||E|N|N|N||N|||115|N
68976|526|OPTSTK|BPCL|XX||1446129000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|275|4275|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT325CE|0|2|0|0||E|N|N|N||N|||2275|N
68977|526|OPTSTK|BPCL|XX||1446129000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT325PE|0|2|0|0||E|N|N|N||N|||245|N
68978|526|OPTSTK|BPCL|XX||1446129000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT335CE|0|2|0|0||E|N|N|N||N|||1565|N
68979|526|OPTSTK|BPCL|XX||1446129000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT335PE|0|2|0|0||E|N|N|N||N|||485|N
68980|526|OPTSTK|BPCL|XX||1446129000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT345CE|0|2|0|0||E|N|N|N||N|||970|N
68981|526|OPTSTK|BPCL|XX||1446129000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT345PE|0|2|0|0||E|N|N|N||N|||875|N
68982|526|OPTSTK|BPCL|XX||1446129000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT355CE|0|2|0|0||E|N|N|N||N|||555|N
68983|526|OPTSTK|BPCL|XX||1446129000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT355PE|0|2|0|0||E|N|N|N||N|||1460|N
68984|526|OPTSTK|BPCL|XX||1446129000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT365CE|0|2|0|0||E|N|N|N||N|||300|N
68985|526|OPTSTK|BPCL|XX||1446129000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT365PE|0|2|0|0||E|N|N|N||N|||2250|N
68986|526|OPTSTK|BPCL|XX||1446129000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT375CE|0|2|0|0||E|N|N|N||N|||245|N
68987|526|OPTSTK|BPCL|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1250|5250|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT375PE|0|2|0|0||E|N|N|N||N|||3250|N
68988|383|OPTSTK|BEL|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT490CE|0|2|0|0||E|N|N|N||N|||65|N
68989|383|OPTSTK|BEL|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5195|9935|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT490PE|0|2|0|0||E|N|N|N||N|||7565|N
68990|21614|OPTSTK|ABCAPITAL|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC360CE|2|0|0|0||E|N|N|N||N|||780|N
68991|21614|OPTSTK|ABCAPITAL|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|3870|7870|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC360PE|2|0|0|0||E|N|N|N||N|||5870|N
68992|526|OPTSTK|BPCL|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT385CE|0|2|0|0||E|N|N|N||N|||130|N
68993|526|OPTSTK|BPCL|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2135|6135|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT385PE|0|2|0|0||E|N|N|N||N|||4135|N
68994|526|OPTSTK|BPCL|XX||1446129000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT395CE|0|2|0|0||E|N|N|N||N|||65|N
68995|21614|OPTSTK|ABCAPITAL|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC370CE|2|0|0|0||E|N|N|N||N|||615|N
68996|21614|OPTSTK|ABCAPITAL|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|4690|8690|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC370PE|2|0|0|0||E|N|N|N||N|||6690|N
68997|21614|OPTSTK|ABCAPITAL|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC380CE|2|0|0|0||E|N|N|N||N|||480|N
68998|21614|OPTSTK|ABCAPITAL|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5540|9540|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC380PE|2|0|0|0||E|N|N|N||N|||7540|N
68999|383|OPTSTK|BEL|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT500CE|0|2|0|0||E|N|N|N||N|||40|N
69000|383|OPTSTK|BEL|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6125|10945|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT500PE|0|2|0|0||E|N|N|N||N|||8535|N
69001|383|OPTSTK|BEL|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235762|1446076800|1446129000|15|1|            |BEL25OCT520CE|0|2|0|0||E|N|N|N||N|||15|N
69002|383|OPTSTK|BEL|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|8050|12950|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT520PE|0|2|0|0||E|N|N|N||N|||10500|N
69003|383|OPTSTK|BEL|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BEL25OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
69004|383|OPTSTK|BEL|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|10020|14950|0|0|0|1444237318|1446076800|1446129000|15|1|            |BEL25OCT540PE|0|2|0|0||E|N|N|N||N|||12485|N
69005|21614|OPTSTK|ABCAPITAL|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC400CE|2|0|0|0||E|N|N|N||N|||290|N
69006|21614|OPTSTK|ABCAPITAL|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|7320|11320|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC400PE|2|0|0|0||E|N|N|N||N|||9320|N
69007|21614|OPTSTK|ABCAPITAL|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC420CE|2|0|0|0||E|N|N|N||N|||170|N
69008|21614|OPTSTK|ABCAPITAL|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3100|3100|5|2.612436E+09|9.300100E+04|0|1443744000|0|0|0|0|0|9175|13175|0|0|0|1444237316|1451520000|1451572200|15|1|            |ABCAPITAL25DEC420PE|2|0|0|0||E|N|N|N||N|||11175|N
69036|526|OPTSTK|BPCL|XX||1446129000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3065|7065|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT395PE|0|2|0|0||E|N|N|N||N|||5065|N
69037|526|OPTSTK|BPCL|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
69038|526|OPTSTK|BPCL|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|6490|10490|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT430PE|0|2|0|0||E|N|N|N||N|||8490|N
69039|526|OPTSTK|BPCL|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
69040|526|OPTSTK|BPCL|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|8480|12480|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT450PE|0|2|0|0||E|N|N|N||N|||10480|N
69043|10217|OPTSTK|ADANIENSOL|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17750|34130|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT670CE|2|0|0|0||E|N|N|N||N|||25940|N
69044|10217|OPTSTK|ADANIENSOL|XX||1446129000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT670PE|2|0|0|0||E|N|N|N||N|||35|N
69045|10217|OPTSTK|ADANIENSOL|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15830|32120|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT690CE|2|0|0|0||E|N|N|N||N|||23975|N
69048|526|OPTSTK|BPCL|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
69049|526|OPTSTK|BPCL|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|9480|13480|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT460PE|0|2|0|0||E|N|N|N||N|||11480|N
69050|10217|OPTSTK|ADANIENSOL|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT690PE|2|0|0|0||E|N|N|N||N|||65|N
69051|526|OPTSTK|BPCL|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|12530|16530|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV200CE|0|2|0|0||E|N|N|N||N|||14530|N
69052|526|OPTSTK|BPCL|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |BPCL25NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
69053|526|OPTSTK|BPCL|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|10545|14545|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV220CE|0|2|0|0||E|N|N|N||N|||12545|N
69054|526|OPTSTK|BPCL|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |BPCL25NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
69055|526|OPTSTK|BPCL|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|9555|13555|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV230CE|0|2|0|0||E|N|N|N||N|||11555|N
69062|526|OPTSTK|BPCL|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |BPCL25NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
69070|526|OPTSTK|BPCL|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|8565|12565|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV240CE|0|2|0|0||E|N|N|N||N|||10565|N
69071|526|OPTSTK|BPCL|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |BPCL25NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
69072|526|OPTSTK|BPCL|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|7575|11575|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV250CE|0|2|0|0||E|N|N|N||N|||9575|N
69073|526|OPTSTK|BPCL|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
69076|526|OPTSTK|BPCL|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|6590|10590|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV260CE|0|2|0|0||E|N|N|N||N|||8590|N
69077|526|OPTSTK|BPCL|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV260PE|0|2|0|0||E|N|N|N||N|||15|N
69078|10217|OPTSTK|ADANIENSOL|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13965|30105|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT710CE|2|0|0|0||E|N|N|N||N|||22035|N
69079|10217|OPTSTK|ADANIENSOL|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT710PE|2|0|0|0||E|N|N|N||N|||115|N
69080|10217|OPTSTK|ADANIENSOL|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12155|28085|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT730CE|2|0|0|0||E|N|N|N||N|||20120|N
69081|10217|OPTSTK|ADANIENSOL|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT730PE|2|0|0|0||E|N|N|N||N|||195|N
69082|10217|OPTSTK|ADANIENSOL|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10425|26055|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT750CE|2|0|0|0||E|N|N|N||N|||18240|N
69083|10217|OPTSTK|ADANIENSOL|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT750PE|2|0|0|0||E|N|N|N||N|||310|N
69084|10217|OPTSTK|ADANIENSOL|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8795|24035|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT770CE|2|0|0|0||E|N|N|N||N|||16415|N
69085|10217|OPTSTK|ADANIENSOL|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT770PE|2|0|0|0||E|N|N|N||N|||475|N
69086|10217|OPTSTK|ADANIENSOL|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7285|22025|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT790CE|2|0|0|0||E|N|N|N||N|||14655|N
69087|10217|OPTSTK|ADANIENSOL|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT790PE|2|0|0|0||E|N|N|N||N|||710|N
69088|10217|OPTSTK|ADANIENSOL|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5910|20040|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT810CE|2|0|0|0||E|N|N|N||N|||12975|N
69089|10217|OPTSTK|ADANIENSOL|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT810PE|2|0|0|0||E|N|N|N||N|||1020|N
69090|10217|OPTSTK|ADANIENSOL|XX||1446129000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4680|18090|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT830CE|2|0|0|0||E|N|N|N||N|||11385|N
69091|10217|OPTSTK|ADANIENSOL|XX||1446129000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT830PE|2|0|0|0||E|N|N|N||N|||1425|N
69092|10217|OPTSTK|ADANIENSOL|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3605|16195|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT850CE|2|0|0|0||E|N|N|N||N|||9900|N
69093|10217|OPTSTK|ADANIENSOL|XX||1446129000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT850PE|2|0|0|0||E|N|N|N||N|||1935|N
69094|10217|OPTSTK|ADANIENSOL|XX||1446129000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1330|13020|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT870CE|2|0|0|0||E|N|N|N||N|||7175|N
69095|10217|OPTSTK|ADANIENSOL|XX||1446129000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT870PE|2|0|0|0||E|N|N|N||N|||1000|N
69096|10217|OPTSTK|ADANIENSOL|XX||1446129000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|85|10815|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT890CE|2|0|0|0||E|N|N|N||N|||5450|N
69097|10217|OPTSTK|ADANIENSOL|XX||1446129000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|4325|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT890PE|2|0|0|0||E|N|N|N||N|||1435|N
69109|10217|OPTSTK|ADANIENSOL|XX||1446129000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|9040|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT910CE|2|0|0|0||E|N|N|N||N|||4175|N
69110|526|OPTSTK|BPCL|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5620|9620|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV270CE|0|2|0|0||E|N|N|N||N|||7620|N
69111|526|OPTSTK|BPCL|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV270PE|0|2|0|0||E|N|N|N||N|||35|N
69112|526|OPTSTK|BPCL|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|4665|8665|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV280CE|0|2|0|0||E|N|N|N||N|||6665|N
69113|526|OPTSTK|BPCL|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV280PE|0|2|0|0||E|N|N|N||N|||70|N
69114|526|OPTSTK|BPCL|XX||1448548200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3740|7740|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV290CE|0|2|0|0||E|N|N|N||N|||5740|N
69115|526|OPTSTK|BPCL|XX||1448548200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV290PE|0|2|0|0||E|N|N|N||N|||140|N
69116|526|OPTSTK|BPCL|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2650|6650|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV300CE|0|2|0|0||E|N|N|N||N|||4650|N
69117|526|OPTSTK|BPCL|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV300PE|0|2|0|0||E|N|N|N||N|||250|N
69118|526|OPTSTK|BPCL|XX||1448548200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2035|6035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV310CE|0|2|0|0||E|N|N|N||N|||4035|N
69119|526|OPTSTK|BPCL|XX||1448548200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV310PE|0|2|0|0||E|N|N|N||N|||415|N
69120|526|OPTSTK|BPCL|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1285|5285|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV320CE|0|2|0|0||E|N|N|N||N|||3285|N
69121|526|OPTSTK|BPCL|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444235762|1448496000|1448548200|15|1|            |BPCL25NOV320PE|0|2|0|0||E|N|N|N||N|||405|N
69122|10217|OPTSTK|ADANIENSOL|XX||1446129000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|5560|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT910PE|2|0|0|0||E|N|N|N||N|||2170|N
69123|10217|OPTSTK|ADANIENSOL|XX||1446129000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|7580|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT930CE|2|0|0|0||E|N|N|N||N|||3225|N
69124|526|OPTSTK|BPCL|XX||1448548200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|615|4615|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV330CE|0|2|0|0||E|N|N|N||N|||2615|N
69125|526|OPTSTK|BPCL|XX||1448548200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV330PE|0|2|0|0||E|N|N|N||N|||980|N
69126|526|OPTSTK|BPCL|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV340CE|0|2|0|0||E|N|N|N||N|||1800|N
69127|526|OPTSTK|BPCL|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV340PE|0|2|0|0||E|N|N|N||N|||1395|N
69128|526|OPTSTK|BPCL|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV350CE|0|2|0|0||E|N|N|N||N|||1170|N
69129|526|OPTSTK|BPCL|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV350PE|0|2|0|0||E|N|N|N||N|||1900|N
69130|10217|OPTSTK|ADANIENSOL|XX||1446129000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|7050|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT930PE|2|0|0|0||E|N|N|N||N|||3150|N
69131|526|OPTSTK|BPCL|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV360CE|0|2|0|0||E|N|N|N||N|||870|N
69132|526|OPTSTK|BPCL|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|495|4495|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV360PE|0|2|0|0||E|N|N|N||N|||2495|N
69133|526|OPTSTK|BPCL|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV370CE|0|2|0|0||E|N|N|N||N|||840|N
69134|10217|OPTSTK|ADANIENSOL|XX||1446129000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|6210|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT950CE|2|0|0|0||E|N|N|N||N|||2355|N
69135|10217|OPTSTK|ADANIENSOL|XX||1446129000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1860|10660|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT950PE|2|0|0|0||E|N|N|N||N|||6260|N
69138|526|OPTSTK|BPCL|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1175|5175|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV370PE|0|2|0|0||E|N|N|N||N|||3175|N
69144|422|OPTSTK|BHARATFORG|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|44340|59100|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT720CE|0|2|0|0||E|N|N|N||N|||51720|N
69145|422|OPTSTK|BHARATFORG|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARATFORG25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
69146|422|OPTSTK|BHARATFORG|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|36370|51130|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT800CE|0|2|0|0||E|N|N|N||N|||43750|N
69156|10217|OPTSTK|ADANIENSOL|XX||1446129000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|135|6865|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT970CE|2|0|0|0||E|N|N|N||N|||3500|N
69157|10217|OPTSTK|ADANIENSOL|XX||1446129000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2600|12380|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT970PE|2|0|0|0||E|N|N|N||N|||7490|N
69158|10217|OPTSTK|ADANIENSOL|XX||1446129000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|4220|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT990CE|2|0|0|0||E|N|N|N||N|||1315|N
69159|10217|OPTSTK|ADANIENSOL|XX||1446129000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3475|14175|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT990PE|2|0|0|0||E|N|N|N||N|||8825|N
69160|422|OPTSTK|BHARATFORG|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARATFORG25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
69161|10217|OPTSTK|ADANIENSOL|XX||1446129000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|4775|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1010CE|2|0|0|0||E|N|N|N||N|||2295|N
69162|10217|OPTSTK|ADANIENSOL|XX||1446129000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4490|16040|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1010PE|2|0|0|0||E|N|N|N||N|||10265|N
69163|10217|OPTSTK|ADANIENSOL|XX||1446129000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1030CE|2|0|0|0||E|N|N|N||N|||1835|N
69164|10217|OPTSTK|ADANIENSOL|XX||1446129000|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5635|17965|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1030PE|2|0|0|0||E|N|N|N||N|||11800|N
69165|10217|OPTSTK|ADANIENSOL|XX||1446129000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1050CE|2|0|0|0||E|N|N|N||N|||1450|N
69166|422|OPTSTK|BHARATFORG|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|32380|47140|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT840CE|0|2|0|0||E|N|N|N||N|||39760|N
69167|422|OPTSTK|BHARATFORG|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARATFORG25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
69168|10217|OPTSTK|ADANIENSOL|XX||1446129000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6900|19920|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1050PE|2|0|0|0||E|N|N|N||N|||13410|N
69169|10217|OPTSTK|ADANIENSOL|XX||1446129000|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1070CE|2|0|0|0||E|N|N|N||N|||1140|N
69170|10217|OPTSTK|ADANIENSOL|XX||1446129000|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8275|21905|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1070PE|2|0|0|0||E|N|N|N||N|||15090|N
69171|10217|OPTSTK|ADANIENSOL|XX||1446129000|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1090CE|2|0|0|0||E|N|N|N||N|||885|N
69172|10217|OPTSTK|ADANIENSOL|XX||1446129000|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9755|23915|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1090PE|2|0|0|0||E|N|N|N||N|||16835|N
69173|10217|OPTSTK|ADANIENSOL|XX||1446129000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1110CE|2|0|0|0||E|N|N|N||N|||685|N
69174|10217|OPTSTK|ADANIENSOL|XX||1446129000|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11320|25930|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1110PE|2|0|0|0||E|N|N|N||N|||18625|N
69175|10217|OPTSTK|ADANIENSOL|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1220CE|2|0|0|0||E|N|N|N||N|||145|N
69176|10217|OPTSTK|ADANIENSOL|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|21040|37050|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1220PE|2|0|0|0||E|N|N|N||N|||29045|N
69177|10217|OPTSTK|ADANIENSOL|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|30910|47360|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV540CE|2|0|0|0||E|N|N|N||N|||39135|N
69178|10217|OPTSTK|ADANIENSOL|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV540PE|2|0|0|0||E|N|N|N||N|||25|N
69179|10217|OPTSTK|ADANIENSOL|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|27030|43390|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV580CE|2|0|0|0||E|N|N|N||N|||35210|N
69180|10217|OPTSTK|ADANIENSOL|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV580PE|2|0|0|0||E|N|N|N||N|||65|N
69181|10217|OPTSTK|ADANIENSOL|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|23245|39425|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV620CE|2|0|0|0||E|N|N|N||N|||31335|N
69182|10217|OPTSTK|ADANIENSOL|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV620PE|2|0|0|0||E|N|N|N||N|||155|N
69187|10217|OPTSTK|ADANIENSOL|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19620|35480|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV660CE|2|0|0|0||E|N|N|N||N|||27550|N
69188|10217|OPTSTK|ADANIENSOL|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV660PE|2|0|0|0||E|N|N|N||N|||335|N
69189|10217|OPTSTK|ADANIENSOL|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18740|34500|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV670CE|2|0|0|0||E|N|N|N||N|||26620|N
69190|10217|OPTSTK|ADANIENSOL|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV670PE|2|0|0|0||E|N|N|N||N|||400|N
69191|10217|OPTSTK|ADANIENSOL|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17040|32550|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV690CE|2|0|0|0||E|N|N|N||N|||24795|N
69192|10217|OPTSTK|ADANIENSOL|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV690PE|2|0|0|0||E|N|N|N||N|||555|N
69193|10217|OPTSTK|ADANIENSOL|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16220|31580|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV700CE|2|0|0|0||E|N|N|N||N|||23900|N
69194|10217|OPTSTK|ADANIENSOL|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV700PE|2|0|0|0||E|N|N|N||N|||650|N
69195|10217|OPTSTK|ADANIENSOL|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15410|30620|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV710CE|2|0|0|0||E|N|N|N||N|||23015|N
69196|10217|OPTSTK|ADANIENSOL|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV710PE|2|0|0|0||E|N|N|N||N|||760|N
69197|10217|OPTSTK|ADANIENSOL|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13855|28715|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV730CE|2|0|0|0||E|N|N|N||N|||21285|N
69198|10217|OPTSTK|ADANIENSOL|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV730PE|2|0|0|0||E|N|N|N||N|||1015|N
69199|10217|OPTSTK|ADANIENSOL|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13115|27775|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV740CE|2|0|0|0||E|N|N|N||N|||20445|N
69200|10217|OPTSTK|ADANIENSOL|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV740PE|2|0|0|0||E|N|N|N||N|||1160|N
69201|10217|OPTSTK|ADANIENSOL|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12390|26840|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV750CE|2|0|0|0||E|N|N|N||N|||19615|N
69202|10217|OPTSTK|ADANIENSOL|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV750PE|2|0|0|0||E|N|N|N||N|||1325|N
69203|10217|OPTSTK|ADANIENSOL|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11015|25005|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV770CE|2|0|0|0||E|N|N|N||N|||18010|N
69204|10217|OPTSTK|ADANIENSOL|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV770PE|2|0|0|0||E|N|N|N||N|||1705|N
69205|10217|OPTSTK|ADANIENSOL|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10355|24105|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV780CE|2|0|0|0||E|N|N|N||N|||17230|N
69206|10217|OPTSTK|ADANIENSOL|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV780PE|2|0|0|0||E|N|N|N||N|||1915|N
69207|10217|OPTSTK|ADANIENSOL|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9725|23215|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV790CE|2|0|0|0||E|N|N|N||N|||16470|N
69208|10217|OPTSTK|ADANIENSOL|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV790PE|2|0|0|0||E|N|N|N||N|||2150|N
69209|10217|OPTSTK|ADANIENSOL|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8540|21480|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV810CE|2|0|0|0||E|N|N|N||N|||15010|N
69210|10217|OPTSTK|ADANIENSOL|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV810PE|2|0|0|0||E|N|N|N||N|||2670|N
69211|10217|OPTSTK|ADANIENSOL|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7985|20635|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV820CE|2|0|0|0||E|N|N|N||N|||14310|N
69212|10217|OPTSTK|ADANIENSOL|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV820PE|2|0|0|0||E|N|N|N||N|||2960|N
69213|10217|OPTSTK|ADANIENSOL|XX||1448548200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7450|19800|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV830CE|2|0|0|0||E|N|N|N||N|||13625|N
69214|10217|OPTSTK|ADANIENSOL|XX||1448548200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1190|5350|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV830PE|2|0|0|0||E|N|N|N||N|||3270|N
69215|10217|OPTSTK|ADANIENSOL|XX||1448548200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6450|18190|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV850CE|2|0|0|0||E|N|N|N||N|||12320|N
69216|10217|OPTSTK|ADANIENSOL|XX||1448548200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1565|6335|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV850PE|2|0|0|0||E|N|N|N||N|||3950|N
69217|10217|OPTSTK|ADANIENSOL|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5990|17410|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV860CE|2|0|0|0||E|N|N|N||N|||11700|N
69218|10217|OPTSTK|ADANIENSOL|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1775|6865|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV860PE|2|0|0|0||E|N|N|N||N|||4320|N
69219|10217|OPTSTK|ADANIENSOL|XX||1448548200|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5555|16645|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV870CE|2|0|0|0||E|N|N|N||N|||11100|N
69220|10217|OPTSTK|ADANIENSOL|XX||1448548200|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2005|7425|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV870PE|2|0|0|0||E|N|N|N||N|||4715|N
69221|10217|OPTSTK|ADANIENSOL|XX||1448548200|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4755|15185|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV890CE|2|0|0|0||E|N|N|N||N|||9970|N
69222|10217|OPTSTK|ADANIENSOL|XX||1448548200|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2520|8600|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV890PE|2|0|0|0||E|N|N|N||N|||5560|N
69223|10217|OPTSTK|ADANIENSOL|XX||1448548200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4380|14480|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV900CE|2|0|0|0||E|N|N|N||N|||9430|N
69224|10217|OPTSTK|ADANIENSOL|XX||1448548200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2815|9225|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV900PE|2|0|0|0||E|N|N|N||N|||6020|N
69225|10217|OPTSTK|ADANIENSOL|XX||1448548200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4040|13800|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV910CE|2|0|0|0||E|N|N|N||N|||8920|N
69226|10217|OPTSTK|ADANIENSOL|XX||1448548200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3120|9870|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV910PE|2|0|0|0||E|N|N|N||N|||6495|N
69228|422|OPTSTK|BHARATFORG|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|28395|43155|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT880CE|0|2|0|0||E|N|N|N||N|||35775|N
69232|422|OPTSTK|BHARATFORG|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARATFORG25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
69233|422|OPTSTK|BHARATFORG|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24420|39170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT920CE|0|2|0|0||E|N|N|N||N|||31795|N
69234|10217|OPTSTK|ADANIENSOL|XX||1448548200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3405|12495|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV930CE|2|0|0|0||E|N|N|N||N|||7950|N
69235|10217|OPTSTK|ADANIENSOL|XX||1448548200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3800|11220|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV930PE|2|0|0|0||E|N|N|N||N|||7510|N
69236|10217|OPTSTK|ADANIENSOL|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3115|11875|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV940CE|2|0|0|0||E|N|N|N||N|||7495|N
69237|10217|OPTSTK|ADANIENSOL|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4175|11925|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV940PE|2|0|0|0||E|N|N|N||N|||8050|N
69238|422|OPTSTK|BHARATFORG|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
69239|422|OPTSTK|BHARATFORG|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|20455|35175|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT960CE|0|2|0|0||E|N|N|N||N|||27815|N
69253|422|OPTSTK|BHARATFORG|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT960PE|0|2|0|0||E|N|N|N||N|||45|N
69254|422|OPTSTK|BHARATFORG|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|16550|31170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1000CE|0|2|0|0||E|N|N|N||N|||23860|N
69277|422|OPTSTK|BHARATFORG|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARATFORG25OCT1000PE|0|2|0|0||E|N|N|N||N|||100|N
69278|422|OPTSTK|BHARATFORG|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12780|27140|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1040CE|0|2|0|0||E|N|N|N||N|||19960|N
69281|526|OPTSTK|BPCL|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV380CE|0|2|0|0||E|N|N|N||N|||390|N
69282|526|OPTSTK|BPCL|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1925|5925|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV380PE|0|2|0|0||E|N|N|N||N|||3925|N
69283|526|OPTSTK|BPCL|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV390CE|0|2|0|0||E|N|N|N||N|||420|N
69284|526|OPTSTK|BPCL|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2735|6735|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV390PE|0|2|0|0||E|N|N|N||N|||4735|N
69285|10217|OPTSTK|ADANIENSOL|XX||1448548200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2850|11280|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV950CE|2|0|0|0||E|N|N|N||N|||7065|N
69286|10217|OPTSTK|ADANIENSOL|XX||1448548200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4570|12650|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV950PE|2|0|0|0||E|N|N|N||N|||8610|N
69287|10217|OPTSTK|ADANIENSOL|XX||1448548200|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2370|10140|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV970CE|2|0|0|0||E|N|N|N||N|||6255|N
69288|10217|OPTSTK|ADANIENSOL|XX||1448548200|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5415|14155|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV970PE|2|0|0|0||E|N|N|N||N|||9785|N
69289|10217|OPTSTK|ADANIENSOL|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2155|9605|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV980CE|2|0|0|0||E|N|N|N||N|||5880|N
69290|10217|OPTSTK|ADANIENSOL|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5870|14930|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV980PE|2|0|0|0||E|N|N|N||N|||10400|N
69291|10217|OPTSTK|ADANIENSOL|XX||1448548200|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1950|9090|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV990CE|2|0|0|0||E|N|N|N||N|||5520|N
69292|10217|OPTSTK|ADANIENSOL|XX||1448548200|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6345|15715|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV990PE|2|0|0|0||E|N|N|N||N|||11030|N
69293|10217|OPTSTK|ADANIENSOL|XX||1448548200|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1595|8125|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1010CE|2|0|0|0||E|N|N|N||N|||4860|N
69294|10217|OPTSTK|ADANIENSOL|XX||1448548200|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7360|17340|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1010PE|2|0|0|0||E|N|N|N||N|||12350|N
69295|10217|OPTSTK|ADANIENSOL|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1435|7665|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1020CE|2|0|0|0||E|N|N|N||N|||4550|N
69296|10217|OPTSTK|ADANIENSOL|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7895|18175|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1020PE|2|0|0|0||E|N|N|N||N|||13035|N
69297|10217|OPTSTK|ADANIENSOL|XX||1448548200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1290|7230|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1030CE|2|0|0|0||E|N|N|N||N|||4260|N
69298|10217|OPTSTK|ADANIENSOL|XX||1448548200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8455|19025|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1030PE|2|0|0|0||E|N|N|N||N|||13740|N
69299|10217|OPTSTK|ADANIENSOL|XX||1448548200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1035|6415|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1050CE|2|0|0|0||E|N|N|N||N|||3725|N
69300|10217|OPTSTK|ADANIENSOL|XX||1448548200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9630|20750|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1050PE|2|0|0|0||E|N|N|N||N|||15190|N
69301|10217|OPTSTK|ADANIENSOL|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|925|6045|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1060CE|2|0|0|0||E|N|N|N||N|||3485|N
69302|10217|OPTSTK|ADANIENSOL|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10245|21635|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1060PE|2|0|0|0||E|N|N|N||N|||15940|N
69303|10217|OPTSTK|ADANIENSOL|XX||1448548200|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|825|5685|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1070CE|2|0|0|0||E|N|N|N||N|||3255|N
69304|10217|OPTSTK|ADANIENSOL|XX||1448548200|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10875|22525|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1070PE|2|0|0|0||E|N|N|N||N|||16700|N
69305|10217|OPTSTK|ADANIENSOL|XX||1448548200|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|650|5020|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1090CE|2|0|0|0||E|N|N|N||N|||2835|N
69306|10217|OPTSTK|ADANIENSOL|XX||1448548200|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12190|24330|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1090PE|2|0|0|0||E|N|N|N||N|||18260|N
69307|10217|OPTSTK|ADANIENSOL|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|570|4710|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1100CE|2|0|0|0||E|N|N|N||N|||2640|N
69308|10217|OPTSTK|ADANIENSOL|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12870|25240|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1100PE|2|0|0|0||E|N|N|N||N|||19055|N
69309|422|OPTSTK|BHARATFORG|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1040PE|0|2|0|0||E|N|N|N||N|||120|N
69310|10217|OPTSTK|ADANIENSOL|XX||1448548200|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1110CE|2|0|0|0||E|N|N|N||N|||2455|N
69311|10217|OPTSTK|ADANIENSOL|XX||1448548200|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13575|26165|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1110PE|2|0|0|0||E|N|N|N||N|||19870|N
69312|422|OPTSTK|BHARATFORG|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7915|21725|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1080CE|0|2|0|0||E|N|N|N||N|||14820|N
69313|422|OPTSTK|BHARATFORG|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1080PE|0|2|0|0||E|N|N|N||N|||195|N
69314|10217|OPTSTK|ADANIENSOL|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1140CE|2|0|0|0||E|N|N|N||N|||1975|N
69315|10217|OPTSTK|ADANIENSOL|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15760|28970|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1140PE|2|0|0|0||E|N|N|N||N|||22365|N
69316|10217|OPTSTK|ADANIENSOL|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1180CE|2|0|0|0||E|N|N|N||N|||1465|N
69317|10217|OPTSTK|ADANIENSOL|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18860|32780|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1180PE|2|0|0|0||E|N|N|N||N|||25820|N
69318|10217|OPTSTK|ADANIENSOL|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1220CE|2|0|0|0||E|N|N|N||N|||1080|N
69319|10217|OPTSTK|ADANIENSOL|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22150|36650|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1220PE|2|0|0|0||E|N|N|N||N|||29400|N
69320|10217|OPTSTK|ADANIENSOL|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|33340|49670|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC520CE|2|0|0|0||E|N|N|N||N|||41505|N
69321|10217|OPTSTK|ADANIENSOL|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC520PE|2|0|0|0||E|N|N|N||N|||105|N
69322|10217|OPTSTK|ADANIENSOL|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|29595|45755|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC560CE|2|0|0|0||E|N|N|N||N|||37675|N
69323|10217|OPTSTK|ADANIENSOL|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC560PE|2|0|0|0||E|N|N|N||N|||220|N
69324|10217|OPTSTK|ADANIENSOL|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|26000|41880|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC600CE|2|0|0|0||E|N|N|N||N|||33940|N
69325|10217|OPTSTK|ADANIENSOL|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC600PE|2|0|0|0||E|N|N|N||N|||430|N
69326|526|OPTSTK|BPCL|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV400CE|0|2|0|0||E|N|N|N||N|||290|N
69327|422|OPTSTK|BHARATFORG|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6220|19070|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1120CE|0|2|0|0||E|N|N|N||N|||12645|N
69328|422|OPTSTK|BHARATFORG|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1120PE|0|2|0|0||E|N|N|N||N|||415|N
69329|422|OPTSTK|BHARATFORG|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2195|13615|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1160CE|0|2|0|0||E|N|N|N||N|||7905|N
69330|422|OPTSTK|BHARATFORG|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1160PE|0|2|0|0||E|N|N|N||N|||910|N
69331|422|OPTSTK|BHARATFORG|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|200|9820|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1200CE|0|2|0|0||E|N|N|N||N|||5010|N
69332|422|OPTSTK|BHARATFORG|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4515|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1200PE|0|2|0|0||E|N|N|N||N|||1940|N
69333|10217|OPTSTK|ADANIENSOL|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22585|38075|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC640CE|2|0|0|0||E|N|N|N||N|||30330|N
69334|526|OPTSTK|BPCL|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3595|7595|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV400PE|0|2|0|0||E|N|N|N||N|||5595|N
69335|10217|OPTSTK|ADANIENSOL|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC640PE|2|0|0|0||E|N|N|N||N|||760|N
69336|10217|OPTSTK|ADANIENSOL|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20960|36200|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC660CE|2|0|0|0||E|N|N|N||N|||28580|N
69351|10217|OPTSTK|ADANIENSOL|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC660PE|2|0|0|0||E|N|N|N||N|||985|N
69352|10217|OPTSTK|ADANIENSOL|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19390|34360|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC680CE|2|0|0|0||E|N|N|N||N|||26875|N
69353|10217|OPTSTK|ADANIENSOL|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC680PE|2|0|0|0||E|N|N|N||N|||1250|N
69354|10217|OPTSTK|ADANIENSOL|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17895|32545|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC700CE|2|0|0|0||E|N|N|N||N|||25220|N
69357|10217|OPTSTK|ADANIENSOL|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC700PE|2|0|0|0||E|N|N|N||N|||1570|N
69358|10217|OPTSTK|ADANIENSOL|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16465|30775|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC720CE|2|0|0|0||E|N|N|N||N|||23620|N
69359|10217|OPTSTK|ADANIENSOL|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC720PE|2|0|0|0||E|N|N|N||N|||1940|N
69360|10217|OPTSTK|ADANIENSOL|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15110|29040|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC740CE|2|0|0|0||E|N|N|N||N|||22075|N
69361|10217|OPTSTK|ADANIENSOL|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC740PE|2|0|0|0||E|N|N|N||N|||2365|N
69362|10217|OPTSTK|ADANIENSOL|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13825|27355|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC760CE|2|0|0|0||E|N|N|N||N|||20590|N
69363|10217|OPTSTK|ADANIENSOL|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC760PE|2|0|0|0||E|N|N|N||N|||2850|N
69366|10217|OPTSTK|ADANIENSOL|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12610|25710|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC780CE|2|0|0|0||E|N|N|N||N|||19160|N
69369|10217|OPTSTK|ADANIENSOL|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC780PE|2|0|0|0||E|N|N|N||N|||3395|N
69370|10217|OPTSTK|ADANIENSOL|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11480|24120|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC800CE|2|0|0|0||E|N|N|N||N|||17800|N
69371|10217|OPTSTK|ADANIENSOL|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2005|6005|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC800PE|2|0|0|0||E|N|N|N||N|||4005|N
69374|10217|OPTSTK|ADANIENSOL|XX||1451572200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10410|22580|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC820CE|2|0|0|0||E|N|N|N||N|||16495|N
69375|10217|OPTSTK|ADANIENSOL|XX||1451572200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2505|6845|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC820PE|2|0|0|0||E|N|N|N||N|||4675|N
69376|10217|OPTSTK|ADANIENSOL|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9420|21110|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC840CE|2|0|0|0||E|N|N|N||N|||15265|N
69377|10217|OPTSTK|ADANIENSOL|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3005|7825|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC840PE|2|0|0|0||E|N|N|N||N|||5415|N
69380|10217|OPTSTK|ADANIENSOL|XX||1451572200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8505|19695|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC860CE|2|0|0|0||E|N|N|N||N|||14100|N
69381|10217|OPTSTK|ADANIENSOL|XX||1451572200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3560|8880|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC860PE|2|0|0|0||E|N|N|N||N|||6220|N
69382|10217|OPTSTK|ADANIENSOL|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7660|18340|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC880CE|2|0|0|0||E|N|N|N||N|||13000|N
69383|10217|OPTSTK|ADANIENSOL|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4180|10010|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC880PE|2|0|0|0||E|N|N|N||N|||7095|N
69386|10217|OPTSTK|ADANIENSOL|XX||1451572200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6880|17050|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC900CE|2|0|0|0||E|N|N|N||N|||11965|N
69387|10217|OPTSTK|ADANIENSOL|XX||1451572200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4860|11200|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC900PE|2|0|0|0||E|N|N|N||N|||8030|N
69388|422|OPTSTK|BHARATFORG|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|6620|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1240CE|0|2|0|0||E|N|N|N||N|||2815|N
69389|422|OPTSTK|BHARATFORG|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|155|7315|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1240PE|0|2|0|0||E|N|N|N||N|||3735|N
69390|10217|OPTSTK|ADANIENSOL|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6160|15820|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC920CE|2|0|0|0||E|N|N|N||N|||10990|N
69391|10217|OPTSTK|ADANIENSOL|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5605|12455|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC920PE|2|0|0|0||E|N|N|N||N|||9030|N
69393|10217|OPTSTK|ADANIENSOL|XX||1451572200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5510|14660|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC940CE|2|0|0|0||E|N|N|N||N|||10085|N
69394|10217|OPTSTK|ADANIENSOL|XX||1451572200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6410|13770|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC940PE|2|0|0|0||E|N|N|N||N|||10090|N
69395|10217|OPTSTK|ADANIENSOL|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4910|13560|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC960CE|2|0|0|0||E|N|N|N||N|||9235|N
69396|10217|OPTSTK|ADANIENSOL|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7285|15145|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC960PE|2|0|0|0||E|N|N|N||N|||11215|N
69397|10217|OPTSTK|ADANIENSOL|XX||1451572200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4370|12520|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC980CE|2|0|0|0||E|N|N|N||N|||8445|N
69399|10217|OPTSTK|ADANIENSOL|XX||1451572200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8220|16580|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC980PE|2|0|0|0||E|N|N|N||N|||12400|N
69402|10217|OPTSTK|ADANIENSOL|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3875|11545|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1000CE|2|0|0|0||E|N|N|N||N|||7710|N
69407|10217|OPTSTK|ADANIENSOL|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9215|18055|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1000PE|2|0|0|0||E|N|N|N||N|||13635|N
69409|10217|OPTSTK|ADANIENSOL|XX||1451572200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3435|10625|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1020CE|2|0|0|0||E|N|N|N||N|||7030|N
69410|422|OPTSTK|BHARATFORG|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1280CE|0|2|0|0||E|N|N|N||N|||1415|N
69411|422|OPTSTK|BHARATFORG|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1775|10905|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1280PE|0|2|0|0||E|N|N|N||N|||6340|N
69412|10217|OPTSTK|ADANIENSOL|XX||1451572200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10270|19590|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1020PE|2|0|0|0||E|N|N|N||N|||14930|N
69413|10217|OPTSTK|ADANIENSOL|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3040|9770|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1040CE|2|0|0|0||E|N|N|N||N|||6405|N
69414|10217|OPTSTK|ADANIENSOL|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11385|21155|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1040PE|2|0|0|0||E|N|N|N||N|||16270|N
69415|10217|OPTSTK|ADANIENSOL|XX||1451572200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2680|8970|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1060CE|2|0|0|0||E|N|N|N||N|||5825|N
69416|10217|OPTSTK|ADANIENSOL|XX||1451572200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12555|22775|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1060PE|2|0|0|0||E|N|N|N||N|||17665|N
69417|10217|OPTSTK|ADANIENSOL|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2355|8225|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1080CE|2|0|0|0||E|N|N|N||N|||5290|N
69418|10217|OPTSTK|ADANIENSOL|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13780|24420|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1080PE|2|0|0|0||E|N|N|N||N|||19100|N
69419|10217|OPTSTK|ADANIENSOL|XX||1451572200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2075|7535|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1100CE|2|0|0|0||E|N|N|N||N|||4805|N
69420|10217|OPTSTK|ADANIENSOL|XX||1451572200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15060|26110|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1100PE|2|0|0|0||E|N|N|N||N|||20585|N
69421|422|OPTSTK|BHARATFORG|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1320CE|0|2|0|0||E|N|N|N||N|||705|N
69422|422|OPTSTK|BHARATFORG|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4415|15275|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1320PE|0|2|0|0||E|N|N|N||N|||9845|N
69423|10217|OPTSTK|ADANIENSOL|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1820|6890|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1120CE|2|0|0|0||E|N|N|N||N|||4355|N
69424|10217|OPTSTK|ADANIENSOL|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16390|27830|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1120PE|2|0|0|0||E|N|N|N||N|||22110|N
69425|422|OPTSTK|BHARATFORG|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1360CE|0|2|0|0||E|N|N|N||N|||325|N
69426|422|OPTSTK|BHARATFORG|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6950|19190|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1360PE|0|2|0|0||E|N|N|N||N|||13070|N
69427|10217|OPTSTK|ADANIENSOL|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1390|5750|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1160CE|2|0|0|0||E|N|N|N||N|||3570|N
69428|10217|OPTSTK|ADANIENSOL|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19190|31340|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1160PE|2|0|0|0||E|N|N|N||N|||25265|N
69429|10217|OPTSTK|ADANIENSOL|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1200CE|2|0|0|0||E|N|N|N||N|||2910|N
69430|10217|OPTSTK|ADANIENSOL|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22150|34950|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1200PE|2|0|0|0||E|N|N|N||N|||28550|N
69431|422|OPTSTK|BHARATFORG|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1400CE|0|2|0|0||E|N|N|N||N|||155|N
69432|10217|OPTSTK|ADANIENSOL|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1240CE|2|0|0|0||E|N|N|N||N|||2365|N
69433|10217|OPTSTK|ADANIENSOL|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443744000|0|0|0|0|0|25270|38630|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENSOL25DEC1240PE|2|0|0|0||E|N|N|N||N|||31950|N
69434|422|OPTSTK|BHARATFORG|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9980|23210|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1400PE|0|2|0|0||E|N|N|N||N|||16595|N
69436|422|OPTSTK|BHARATFORG|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1440CE|0|2|0|0||E|N|N|N||N|||285|N
69437|422|OPTSTK|BHARATFORG|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13365|27255|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1440PE|0|2|0|0||E|N|N|N||N|||20310|N
69441|422|OPTSTK|BHARATFORG|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1480CE|0|2|0|0||E|N|N|N||N|||140|N
69442|422|OPTSTK|BHARATFORG|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17005|31295|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1480PE|0|2|0|0||E|N|N|N||N|||24150|N
69443|422|OPTSTK|BHARATFORG|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1520CE|0|2|0|0||E|N|N|N||N|||65|N
69444|422|OPTSTK|BHARATFORG|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|20805|35325|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1520PE|0|2|0|0||E|N|N|N||N|||28065|N
69445|422|OPTSTK|BHARATFORG|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1600CE|0|2|0|0||E|N|N|N||N|||15|N
69446|422|OPTSTK|BHARATFORG|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|28630|43340|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARATFORG25OCT1600PE|0|2|0|0||E|N|N|N||N|||35985|N
69447|526|OPTSTK|BPCL|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV420CE|0|2|0|0||E|N|N|N||N|||130|N
69448|526|OPTSTK|BPCL|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5420|9420|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV420PE|0|2|0|0||E|N|N|N||N|||7420|N
69472|25|OPTSTK|ADANIENT|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|85880|125910|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1520CE|0|2|0|0||E|N|N|N||N|||105895|N
69473|25|OPTSTK|ADANIENT|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ADANIENT25OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
69474|25|OPTSTK|ADANIENT|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|81895|121925|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1560CE|0|2|0|0||E|N|N|N||N|||101910|N
69475|25|OPTSTK|ADANIENT|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ADANIENT25OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
69476|25|OPTSTK|ADANIENT|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|73925|113955|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1640CE|0|2|0|0||E|N|N|N||N|||93940|N
69480|25|OPTSTK|ADANIENT|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ADANIENT25OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
69481|547|OPTSTK|BRITANNIA|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|163780|211390|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4150CE|0|2|0|0||E|N|N|N||N|||187585|N
69482|547|OPTSTK|BRITANNIA|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
69483|547|OPTSTK|BRITANNIA|XX||1446129000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|153815|201425|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4250CE|0|2|0|0||E|N|N|N||N|||177620|N
69495|547|OPTSTK|BRITANNIA|XX||1446129000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4250PE|0|2|0|0||E|N|N|N||N|||5|N
69496|547|OPTSTK|BRITANNIA|XX||1446129000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|143850|191460|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4350CE|0|2|0|0||E|N|N|N||N|||167655|N
69497|547|OPTSTK|BRITANNIA|XX||1446129000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4350PE|0|2|0|0||E|N|N|N||N|||5|N
69500|25|OPTSTK|ADANIENT|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|69940|109970|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1680CE|0|2|0|0||E|N|N|N||N|||89955|N
69501|25|OPTSTK|ADANIENT|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ADANIENT25OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
69502|25|OPTSTK|ADANIENT|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|65960|105980|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1720CE|0|2|0|0||E|N|N|N||N|||85970|N
69503|25|OPTSTK|ADANIENT|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ADANIENT25OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
69504|25|OPTSTK|ADANIENT|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|61980|101990|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1760CE|0|2|0|0||E|N|N|N||N|||81985|N
69505|25|OPTSTK|ADANIENT|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |ADANIENT25OCT1760PE|0|2|0|0||E|N|N|N||N|||10|N
69510|25|OPTSTK|ADANIENT|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|54055|94005|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1840CE|0|2|0|0||E|N|N|N||N|||74030|N
69511|25|OPTSTK|ADANIENT|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235762|1446076800|1446129000|15|1|            |ADANIENT25OCT1840PE|0|2|0|0||E|N|N|N||N|||25|N
69514|25|OPTSTK|ADANIENT|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|50120|90000|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1880CE|0|2|0|0||E|N|N|N||N|||70060|N
69515|25|OPTSTK|ADANIENT|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235762|1446076800|1446129000|15|1|            |ADANIENT25OCT1880PE|0|2|0|0||E|N|N|N||N|||40|N
69516|25|OPTSTK|ADANIENT|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|46210|86000|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1920CE|0|2|0|0||E|N|N|N||N|||66105|N
69517|25|OPTSTK|ADANIENT|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1920PE|0|2|0|0||E|N|N|N||N|||65|N
69518|25|OPTSTK|ADANIENT|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44270|83990|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1940CE|0|2|0|0||E|N|N|N||N|||64130|N
69519|25|OPTSTK|ADANIENT|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1940PE|0|2|0|0||E|N|N|N||N|||85|N
69522|25|OPTSTK|ADANIENT|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|42340|81980|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1960CE|0|2|0|0||E|N|N|N||N|||62160|N
69523|25|OPTSTK|ADANIENT|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1960PE|0|2|0|0||E|N|N|N||N|||110|N
69524|25|OPTSTK|ADANIENT|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40430|79970|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1980CE|0|2|0|0||E|N|N|N||N|||60200|N
69529|25|OPTSTK|ADANIENT|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT1980PE|0|2|0|0||E|N|N|N||N|||140|N
69530|25|OPTSTK|ADANIENT|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36650|75940|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2020CE|0|2|0|0||E|N|N|N||N|||56295|N
69531|25|OPTSTK|ADANIENT|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2020PE|0|2|0|0||E|N|N|N||N|||225|N
69532|25|OPTSTK|ADANIENT|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|34795|73925|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2040CE|0|2|0|0||E|N|N|N||N|||54360|N
69533|25|OPTSTK|ADANIENT|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2040PE|0|2|0|0||E|N|N|N||N|||280|N
69534|25|OPTSTK|ADANIENT|XX||1446129000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|32960|71900|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2060CE|0|2|0|0||E|N|N|N||N|||52430|N
69535|25|OPTSTK|ADANIENT|XX||1446129000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2060PE|0|2|0|0||E|N|N|N||N|||345|N
69536|25|OPTSTK|ADANIENT|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|31160|69880|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2080CE|0|2|0|0||E|N|N|N||N|||50520|N
69537|25|OPTSTK|ADANIENT|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444235762|1446076800|1446129000|15|1|            |ADANIENT25OCT2080PE|0|2|0|0||E|N|N|N||N|||425|N
69538|25|OPTSTK|ADANIENT|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|27640|65830|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2120CE|0|2|0|0||E|N|N|N||N|||46735|N
69539|25|OPTSTK|ADANIENT|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444235762|1446076800|1446129000|15|1|            |ADANIENT25OCT2120PE|0|2|0|0||E|N|N|N||N|||625|N
69540|25|OPTSTK|ADANIENT|XX||1446129000|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25935|63805|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2140CE|0|2|0|0||E|N|N|N||N|||44870|N
69541|25|OPTSTK|ADANIENT|XX||1446129000|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2140PE|0|2|0|0||E|N|N|N||N|||755|N
69542|25|OPTSTK|ADANIENT|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|24265|61785|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2160CE|0|2|0|0||E|N|N|N||N|||43025|N
69543|25|OPTSTK|ADANIENT|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2160PE|0|2|0|0||E|N|N|N||N|||905|N
69544|25|OPTSTK|ADANIENT|XX||1446129000|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22640|59760|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2180CE|0|2|0|0||E|N|N|N||N|||41200|N
69545|25|OPTSTK|ADANIENT|XX||1446129000|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2180PE|0|2|0|0||E|N|N|N||N|||1075|N
69546|25|OPTSTK|ADANIENT|XX||1446129000|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19535|55735|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2220CE|0|2|0|0||E|N|N|N||N|||37635|N
69547|25|OPTSTK|ADANIENT|XX||1446129000|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2220PE|0|2|0|0||E|N|N|N||N|||1490|N
69548|25|OPTSTK|ADANIENT|XX||1446129000|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18055|53725|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2240CE|0|2|0|0||E|N|N|N||N|||35890|N
69549|25|OPTSTK|ADANIENT|XX||1446129000|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2240PE|0|2|0|0||E|N|N|N||N|||550|N
69550|25|OPTSTK|ADANIENT|XX||1446129000|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16630|51730|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2260CE|0|2|0|0||E|N|N|N||N|||34180|N
69551|25|OPTSTK|ADANIENT|XX||1446129000|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4495|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2260PE|0|2|0|0||E|N|N|N||N|||2025|N
69552|25|OPTSTK|ADANIENT|XX||1446129000|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15265|49745|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2280CE|0|2|0|0||E|N|N|N||N|||32505|N
69553|25|OPTSTK|ADANIENT|XX||1446129000|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5120|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2280PE|0|2|0|0||E|N|N|N||N|||2340|N
69554|25|OPTSTK|ADANIENT|XX||1446129000|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12700|45820|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2320CE|0|2|0|0||E|N|N|N||N|||29260|N
69555|25|OPTSTK|ADANIENT|XX||1446129000|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4450|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2320PE|0|2|0|0||E|N|N|N||N|||990|N
69556|25|OPTSTK|ADANIENT|XX||1446129000|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|11515|43885|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2340CE|0|2|0|0||E|N|N|N||N|||27700|N
69557|25|OPTSTK|ADANIENT|XX||1446129000|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|7345|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2340PE|0|2|0|0||E|N|N|N||N|||3510|N
69563|25|OPTSTK|ADANIENT|XX||1446129000|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10390|41970|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2360CE|0|2|0|0||E|N|N|N||N|||26180|N
69564|25|OPTSTK|ADANIENT|XX||1446129000|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|8210|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2360PE|0|2|0|0||E|N|N|N||N|||3985|N
69565|25|OPTSTK|ADANIENT|XX||1446129000|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9335|40085|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2380CE|0|2|0|0||E|N|N|N||N|||24710|N
69566|25|OPTSTK|ADANIENT|XX||1446129000|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|9150|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2380PE|0|2|0|0||E|N|N|N||N|||4510|N
69567|25|OPTSTK|ADANIENT|XX||1446129000|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7380|36380|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2420CE|0|2|0|0||E|N|N|N||N|||21880|N
69568|25|OPTSTK|ADANIENT|XX||1446129000|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|145|11185|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2420PE|0|2|0|0||E|N|N|N||N|||5665|N
69569|25|OPTSTK|ADANIENT|XX||1446129000|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6505|34585|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2440CE|0|2|0|0||E|N|N|N||N|||20545|N
69570|25|OPTSTK|ADANIENT|XX||1446129000|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|345|12305|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2440PE|0|2|0|0||E|N|N|N||N|||6325|N
69571|25|OPTSTK|ADANIENT|XX||1446129000|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5695|32825|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2460CE|0|2|0|0||E|N|N|N||N|||19260|N
69572|25|OPTSTK|ADANIENT|XX||1446129000|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|575|13485|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2460PE|0|2|0|0||E|N|N|N||N|||7030|N
69573|25|OPTSTK|ADANIENT|XX||1446129000|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4945|31105|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2480CE|0|2|0|0||E|N|N|N||N|||18025|N
69574|25|OPTSTK|ADANIENT|XX||1446129000|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|10090|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2480PE|0|2|0|0||E|N|N|N||N|||3150|N
69575|25|OPTSTK|ADANIENT|XX||1446129000|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|23795|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2520CE|0|2|0|0||E|N|N|N||N|||11710|N
69576|25|OPTSTK|ADANIENT|XX||1446129000|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|12280|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2520PE|0|2|0|0||E|N|N|N||N|||4345|N
69577|25|OPTSTK|ADANIENT|XX||1446129000|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|21630|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2540CE|0|2|0|0||E|N|N|N||N|||10050|N
69578|25|OPTSTK|ADANIENT|XX||1446129000|254000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|13460|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2540PE|0|2|0|0||E|N|N|N||N|||5020|N
69579|25|OPTSTK|ADANIENT|XX||1446129000|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|19965|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2560CE|0|2|0|0||E|N|N|N||N|||8895|N
69580|25|OPTSTK|ADANIENT|XX||1446129000|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|14845|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2560PE|0|2|0|0||E|N|N|N||N|||5895|N
69581|25|OPTSTK|ADANIENT|XX||1446129000|258000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|18415|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2580CE|0|2|0|0||E|N|N|N||N|||7855|N
69582|25|OPTSTK|ADANIENT|XX||1446129000|258000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|16320|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2580PE|0|2|0|0||E|N|N|N||N|||6865|N
69583|25|OPTSTK|ADANIENT|XX||1446129000|262000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|15610|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2620CE|0|2|0|0||E|N|N|N||N|||6055|N
69584|25|OPTSTK|ADANIENT|XX||1446129000|262000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|19525|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2620PE|0|2|0|0||E|N|N|N||N|||9060|N
69585|25|OPTSTK|ADANIENT|XX||1446129000|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|14365|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2640CE|0|2|0|0||E|N|N|N||N|||5310|N
69586|25|OPTSTK|ADANIENT|XX||1446129000|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|21235|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2640PE|0|2|0|0||E|N|N|N||N|||10275|N
69587|25|OPTSTK|ADANIENT|XX||1446129000|266000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|13250|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2660CE|0|2|0|0||E|N|N|N||N|||4685|N
69588|547|OPTSTK|BRITANNIA|XX||1446129000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|133885|181495|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4450CE|0|2|0|0||E|N|N|N||N|||157690|N
69589|25|OPTSTK|ADANIENT|XX||1446129000|266000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|195|23095|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2660PE|0|2|0|0||E|N|N|N||N|||11645|N
69590|25|OPTSTK|ADANIENT|XX||1446129000|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|12180|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2680CE|0|2|0|0||E|N|N|N||N|||4095|N
69591|25|OPTSTK|ADANIENT|XX||1446129000|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|690|24560|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2680PE|0|2|0|0||E|N|N|N||N|||12625|N
69592|25|OPTSTK|ADANIENT|XX||1446129000|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|10285|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2720CE|0|2|0|0||E|N|N|N||N|||3130|N
69593|25|OPTSTK|ADANIENT|XX||1446129000|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7930|33650|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2720PE|0|2|0|0||E|N|N|N||N|||20790|N
69594|25|OPTSTK|ADANIENT|XX||1446129000|274000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|9495|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2740CE|0|2|0|0||E|N|N|N||N|||2780|N
69595|25|OPTSTK|ADANIENT|XX||1446129000|274000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8875|35485|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2740PE|0|2|0|0||E|N|N|N||N|||22180|N
69596|547|OPTSTK|BRITANNIA|XX||1446129000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4450PE|0|2|0|0||E|N|N|N||N|||5|N
69597|547|OPTSTK|BRITANNIA|XX||1446129000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|123925|171535|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4550CE|0|2|0|0||E|N|N|N||N|||147730|N
69598|25|OPTSTK|ADANIENT|XX||1446129000|276000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|8880|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2760CE|0|2|0|0||E|N|N|N||N|||2600|N
69599|25|OPTSTK|ADANIENT|XX||1446129000|276000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9875|37345|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2760PE|0|2|0|0||E|N|N|N||N|||23610|N
69600|547|OPTSTK|BRITANNIA|XX||1446129000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4550PE|0|2|0|0||E|N|N|N||N|||5|N
69601|547|OPTSTK|BRITANNIA|XX||1446129000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|113960|161570|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4650CE|0|2|0|0||E|N|N|N||N|||137765|N
69602|25|OPTSTK|ADANIENT|XX||1446129000|278000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|11300|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2780CE|0|2|0|0||E|N|N|N||N|||5435|N
69603|25|OPTSTK|ADANIENT|XX||1446129000|278000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10945|39245|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2780PE|0|2|0|0||E|N|N|N||N|||25095|N
69604|25|OPTSTK|ADANIENT|XX||1446129000|282000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|9595|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2820CE|0|2|0|0||E|N|N|N||N|||4510|N
69605|25|OPTSTK|ADANIENT|XX||1446129000|282000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13215|43085|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2820PE|0|2|0|0||E|N|N|N||N|||28150|N
69606|25|OPTSTK|ADANIENT|XX||1446129000|284000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|6230|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2840CE|0|2|0|0||E|N|N|N||N|||1510|N
69607|25|OPTSTK|ADANIENT|XX||1446129000|284000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14420|45020|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2840PE|0|2|0|0||E|N|N|N||N|||29720|N
69608|25|OPTSTK|ADANIENT|XX||1446129000|286000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|8070|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2860CE|0|2|0|0||E|N|N|N||N|||3700|N
69609|25|OPTSTK|ADANIENT|XX||1446129000|286000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15680|46980|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2860PE|0|2|0|0||E|N|N|N||N|||31330|N
69610|25|OPTSTK|ADANIENT|XX||1446129000|288000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5280|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2880CE|0|2|0|0||E|N|N|N||N|||1240|N
69611|25|OPTSTK|ADANIENT|XX||1446129000|288000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16990|48950|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2880PE|0|2|0|0||E|N|N|N||N|||32970|N
69612|25|OPTSTK|ADANIENT|XX||1446129000|292000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|6160|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2920CE|0|2|0|0||E|N|N|N||N|||2730|N
69613|25|OPTSTK|ADANIENT|XX||1446129000|292000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19745|52925|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2920PE|0|2|0|0||E|N|N|N||N|||36335|N
69614|25|OPTSTK|ADANIENT|XX||1446129000|294000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5605|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2940CE|0|2|0|0||E|N|N|N||N|||2455|N
69615|25|OPTSTK|ADANIENT|XX||1446129000|294000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|21190|54920|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2940PE|0|2|0|0||E|N|N|N||N|||38055|N
69616|25|OPTSTK|ADANIENT|XX||1446129000|296000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|5100|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2960CE|0|2|0|0||E|N|N|N||N|||2210|N
69617|25|OPTSTK|ADANIENT|XX||1446129000|296000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22670|56930|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2960PE|0|2|0|0||E|N|N|N||N|||39800|N
69618|25|OPTSTK|ADANIENT|XX||1446129000|298000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4630|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2980CE|0|2|0|0||E|N|N|N||N|||1985|N
69619|25|OPTSTK|ADANIENT|XX||1446129000|298000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|24195|58945|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT2980PE|0|2|0|0||E|N|N|N||N|||41570|N
69620|25|OPTSTK|ADANIENT|XX||1446129000|302000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3020CE|0|2|0|0||E|N|N|N||N|||1590|N
69621|25|OPTSTK|ADANIENT|XX||1446129000|302000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|27345|62975|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3020PE|0|2|0|0||E|N|N|N||N|||45160|N
69622|25|OPTSTK|ADANIENT|XX||1446129000|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3040CE|0|2|0|0||E|N|N|N||N|||1420|N
69623|25|OPTSTK|ADANIENT|XX||1446129000|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28975|64995|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3040PE|0|2|0|0||E|N|N|N||N|||46985|N
69624|25|OPTSTK|ADANIENT|XX||1446129000|306000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3060CE|0|2|0|0||E|N|N|N||N|||1270|N
69625|25|OPTSTK|ADANIENT|XX||1446129000|306000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|30630|67020|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3060PE|0|2|0|0||E|N|N|N||N|||48825|N
69626|25|OPTSTK|ADANIENT|XX||1446129000|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3080CE|0|2|0|0||E|N|N|N||N|||1130|N
69627|25|OPTSTK|ADANIENT|XX||1446129000|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|32315|69045|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3080PE|0|2|0|0||E|N|N|N||N|||50680|N
69628|25|OPTSTK|ADANIENT|XX||1446129000|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3120CE|0|2|0|0||E|N|N|N||N|||895|N
69629|25|OPTSTK|ADANIENT|XX||1446129000|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|35765|73095|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3120PE|0|2|0|0||E|N|N|N||N|||54430|N
69630|547|OPTSTK|BRITANNIA|XX||1446129000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4650PE|0|2|0|0||E|N|N|N||N|||5|N
69631|547|OPTSTK|BRITANNIA|XX||1446129000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|103995|151605|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4750CE|0|2|0|0||E|N|N|N||N|||127800|N
69632|25|OPTSTK|ADANIENT|XX||1446129000|314000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3140CE|0|2|0|0||E|N|N|N||N|||795|N
69633|25|OPTSTK|ADANIENT|XX||1446129000|314000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|37520|75120|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3140PE|0|2|0|0||E|N|N|N||N|||56320|N
69634|25|OPTSTK|ADANIENT|XX||1446129000|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3160CE|0|2|0|0||E|N|N|N||N|||705|N
69635|25|OPTSTK|ADANIENT|XX||1446129000|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|39305|77145|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3160PE|0|2|0|0||E|N|N|N||N|||58225|N
69636|25|OPTSTK|ADANIENT|XX||1446129000|318000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3180CE|0|2|0|0||E|N|N|N||N|||620|N
69637|25|OPTSTK|ADANIENT|XX||1446129000|318000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41105|79165|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3180PE|0|2|0|0||E|N|N|N||N|||60135|N
69638|547|OPTSTK|BRITANNIA|XX||1446129000|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4750PE|0|2|0|0||E|N|N|N||N|||5|N
69639|547|OPTSTK|BRITANNIA|XX||1446129000|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|94035|141635|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4850CE|0|2|0|0||E|N|N|N||N|||117835|N
69640|547|OPTSTK|BRITANNIA|XX||1446129000|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4850PE|0|2|0|0||E|N|N|N||N|||5|N
69641|547|OPTSTK|BRITANNIA|XX||1446129000|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|84085|131665|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4950CE|0|2|0|0||E|N|N|N||N|||107875|N
69642|547|OPTSTK|BRITANNIA|XX||1446129000|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4950PE|0|2|0|0||E|N|N|N||N|||10|N
69643|547|OPTSTK|BRITANNIA|XX||1446129000|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|74165|121685|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5050CE|0|2|0|0||E|N|N|N||N|||97925|N
69644|547|OPTSTK|BRITANNIA|XX||1446129000|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5050PE|0|2|0|0||E|N|N|N||N|||20|N
69645|547|OPTSTK|BRITANNIA|XX||1446129000|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|64310|111690|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5150CE|0|2|0|0||E|N|N|N||N|||88000|N
69646|547|OPTSTK|BRITANNIA|XX||1446129000|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5150PE|0|2|0|0||E|N|N|N||N|||60|N
69647|25|OPTSTK|ADANIENT|XX||1446129000|322000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3220CE|0|2|0|0||E|N|N|N||N|||485|N
69648|25|OPTSTK|ADANIENT|XX||1446129000|322000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44765|83205|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3220PE|0|2|0|0||E|N|N|N||N|||63985|N
69649|547|OPTSTK|BRITANNIA|XX||1446129000|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|54595|101665|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5250CE|0|2|0|0||E|N|N|N||N|||78130|N
69650|547|OPTSTK|BRITANNIA|XX||1446129000|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5250PE|0|2|0|0||E|N|N|N||N|||150|N
69651|547|OPTSTK|BRITANNIA|XX||1446129000|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|45140|91590|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5350CE|0|2|0|0||E|N|N|N||N|||68365|N
69652|547|OPTSTK|BRITANNIA|XX||1446129000|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5350PE|0|2|0|0||E|N|N|N||N|||355|N
69653|547|OPTSTK|BRITANNIA|XX||1446129000|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|36120|81480|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5450CE|0|2|0|0||E|N|N|N||N|||58800|N
69654|547|OPTSTK|BRITANNIA|XX||1446129000|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5450PE|0|2|0|0||E|N|N|N||N|||755|N
69655|547|OPTSTK|BRITANNIA|XX||1446129000|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|27755|71365|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5550CE|0|2|0|0||E|N|N|N||N|||49560|N
69656|547|OPTSTK|BRITANNIA|XX||1446129000|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5550PE|0|2|0|0||E|N|N|N||N|||810|N
69657|547|OPTSTK|BRITANNIA|XX||1446129000|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|20290|61330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5650CE|0|2|0|0||E|N|N|N||N|||40810|N
69658|547|OPTSTK|BRITANNIA|XX||1446129000|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|5975|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5650PE|0|2|0|0||E|N|N|N||N|||2690|N
69659|547|OPTSTK|BRITANNIA|XX||1446129000|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|13925|51535|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5750CE|0|2|0|0||E|N|N|N||N|||32730|N
69660|547|OPTSTK|BRITANNIA|XX||1446129000|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|7750|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5750PE|0|2|0|0||E|N|N|N||N|||2745|N
69756|547|OPTSTK|BRITANNIA|XX||1446129000|585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|8800|42170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5850CE|0|2|0|0||E|N|N|N||N|||25485|N
69757|547|OPTSTK|BRITANNIA|XX||1446129000|585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|11990|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5850PE|0|2|0|0||E|N|N|N||N|||4870|N
69760|547|OPTSTK|BRITANNIA|XX||1446129000|595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2625|31195|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5950CE|0|2|0|0||E|N|N|N||N|||16910|N
69761|547|OPTSTK|BRITANNIA|XX||1446129000|595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|17300|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5950PE|0|2|0|0||E|N|N|N||N|||7775|N
69762|25|OPTSTK|ADANIENT|XX||1446129000|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3240CE|0|2|0|0||E|N|N|N||N|||430|N
69763|25|OPTSTK|ADANIENT|XX||1446129000|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|46615|85225|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3240PE|0|2|0|0||E|N|N|N||N|||65920|N
69764|25|OPTSTK|ADANIENT|XX||1446129000|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3280CE|0|2|0|0||E|N|N|N||N|||330|N
69765|25|OPTSTK|ADANIENT|XX||1446129000|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|50360|89260|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3280PE|0|2|0|0||E|N|N|N||N|||69810|N
69766|25|OPTSTK|ADANIENT|XX||1446129000|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3320CE|0|2|0|0||E|N|N|N||N|||255|N
69767|25|OPTSTK|ADANIENT|XX||1446129000|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|54150|93290|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3320PE|0|2|0|0||E|N|N|N||N|||73720|N
69768|25|OPTSTK|ADANIENT|XX||1446129000|336000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3360CE|0|2|0|0||E|N|N|N||N|||195|N
69769|25|OPTSTK|ADANIENT|XX||1446129000|336000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|57980|97310|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3360PE|0|2|0|0||E|N|N|N||N|||77645|N
69772|25|OPTSTK|ADANIENT|XX||1446129000|344000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3440CE|0|2|0|0||E|N|N|N||N|||115|N
69773|25|OPTSTK|ADANIENT|XX||1446129000|344000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|65730|105340|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3440PE|0|2|0|0||E|N|N|N||N|||85535|N
69774|25|OPTSTK|ADANIENT|XX||1446129000|348000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3480CE|0|2|0|0||E|N|N|N||N|||85|N
69775|25|OPTSTK|ADANIENT|XX||1446129000|348000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|69645|109345|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3480PE|0|2|0|0||E|N|N|N||N|||89495|N
69776|25|OPTSTK|ADANIENT|XX||1446129000|352000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3520CE|0|2|0|0||E|N|N|N||N|||65|N
69777|25|OPTSTK|ADANIENT|XX||1446129000|352000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|73565|113345|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3520PE|0|2|0|0||E|N|N|N||N|||93455|N
69778|10604|OPTSTK|BHARTIARTL|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|63270|78210|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1200CE|0|2|0|0||E|N|N|N||N|||70740|N
69779|10604|OPTSTK|BHARTIARTL|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
69780|10604|OPTSTK|BHARTIARTL|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|55300|70240|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1280CE|0|2|0|0||E|N|N|N||N|||62770|N
69781|10604|OPTSTK|BHARTIARTL|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
69782|10604|OPTSTK|BHARTIARTL|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|51315|66255|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1320CE|0|2|0|0||E|N|N|N||N|||58785|N
69783|10604|OPTSTK|BHARTIARTL|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
69784|25|OPTSTK|ADANIENT|XX||1446129000|356000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3560CE|0|2|0|0||E|N|N|N||N|||50|N
69785|25|OPTSTK|ADANIENT|XX||1446129000|356000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|77505|117345|0|0|0|1444237316|1446076800|1446129000|15|1|            |ADANIENT25OCT3560PE|0|2|0|0||E|N|N|N||N|||97425|N
69786|547|OPTSTK|BRITANNIA|XX||1446129000|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|23110|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6050CE|0|2|0|0||E|N|N|N||N|||11355|N
69787|547|OPTSTK|BRITANNIA|XX||1446129000|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|585|24695|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6050PE|0|2|0|0||E|N|N|N||N|||12640|N
69792|25|OPTSTK|ADANIENT|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|86645|126625|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1520CE|0|2|0|0||E|N|N|N||N|||106635|N
69793|25|OPTSTK|ADANIENT|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235762|1448496000|1448548200|15|1|            |ADANIENT25NOV1520PE|0|2|0|0||E|N|N|N||N|||20|N
69794|25|OPTSTK|ADANIENT|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|82705|122655|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1560CE|0|2|0|0||E|N|N|N||N|||102680|N
69795|25|OPTSTK|ADANIENT|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235762|1448496000|1448548200|15|1|            |ADANIENT25NOV1560PE|0|2|0|0||E|N|N|N||N|||30|N
69796|25|OPTSTK|ADANIENT|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|74870|114710|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1640CE|0|2|0|0||E|N|N|N||N|||94790|N
69797|25|OPTSTK|ADANIENT|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235762|1448496000|1448548200|15|1|            |ADANIENT25NOV1640PE|0|2|0|0||E|N|N|N||N|||75|N
69798|25|OPTSTK|ADANIENT|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|70980|110740|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1680CE|0|2|0|0||E|N|N|N||N|||90860|N
69799|25|OPTSTK|ADANIENT|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444235762|1448496000|1448548200|15|1|            |ADANIENT25NOV1680PE|0|2|0|0||E|N|N|N||N|||115|N
69800|25|OPTSTK|ADANIENT|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|67130|106770|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1720CE|0|2|0|0||E|N|N|N||N|||86950|N
69801|25|OPTSTK|ADANIENT|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1720PE|0|2|0|0||E|N|N|N||N|||170|N
69802|25|OPTSTK|ADANIENT|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|63310|102800|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1760CE|0|2|0|0||E|N|N|N||N|||83055|N
69803|10604|OPTSTK|BHARTIARTL|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|47330|62270|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1360CE|0|2|0|0||E|N|N|N||N|||54800|N
69804|25|OPTSTK|ADANIENT|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444235762|1448496000|1448548200|15|1|            |ADANIENT25NOV1760PE|0|2|0|0||E|N|N|N||N|||240|N
69806|547|OPTSTK|BRITANNIA|XX||1446129000|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|16450|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6150CE|0|2|0|0||E|N|N|N||N|||7175|N
69807|10604|OPTSTK|BHARTIARTL|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
69808|547|OPTSTK|BRITANNIA|XX||1446129000|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|7025|36095|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6150PE|0|2|0|0||E|N|N|N||N|||21560|N
69810|10604|OPTSTK|BHARTIARTL|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|43340|58280|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1400CE|0|2|0|0||E|N|N|N||N|||50810|N
69811|547|OPTSTK|BRITANNIA|XX||1446129000|625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|11330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6250CE|0|2|0|0||E|N|N|N||N|||4325|N
69812|10604|OPTSTK|BHARTIARTL|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
69813|547|OPTSTK|BRITANNIA|XX||1446129000|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|11545|45155|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6250PE|0|2|0|0||E|N|N|N||N|||28350|N
69814|547|OPTSTK|BRITANNIA|XX||1446129000|635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|7480|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6350CE|0|2|0|0||E|N|N|N||N|||2420|N
69815|547|OPTSTK|BRITANNIA|XX||1446129000|635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|17255|54755|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6350PE|0|2|0|0||E|N|N|N||N|||36005|N
69816|547|OPTSTK|BRITANNIA|XX||1446129000|645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4845|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6450CE|0|2|0|0||E|N|N|N||N|||1350|N
69817|547|OPTSTK|BRITANNIA|XX||1446129000|645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|24035|64655|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6450PE|0|2|0|0||E|N|N|N||N|||44345|N
69820|547|OPTSTK|BRITANNIA|XX||1446129000|655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6550CE|0|2|0|0||E|N|N|N||N|||780|N
69821|25|OPTSTK|ADANIENT|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|55825|94875|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1840CE|0|2|0|0||E|N|N|N||N|||75350|N
69822|25|OPTSTK|ADANIENT|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1840PE|0|2|0|0||E|N|N|N||N|||470|N
69823|547|OPTSTK|BRITANNIA|XX||1446129000|655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|31730|74720|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6550PE|0|2|0|0||E|N|N|N||N|||53225|N
69824|547|OPTSTK|BRITANNIA|XX||1446129000|665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6650CE|0|2|0|0||E|N|N|N||N|||220|N
69825|547|OPTSTK|BRITANNIA|XX||1446129000|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|40150|84840|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6650PE|0|2|0|0||E|N|N|N||N|||62495|N
69826|547|OPTSTK|BRITANNIA|XX||1446129000|675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6750CE|0|2|0|0||E|N|N|N||N|||165|N
69827|547|OPTSTK|BRITANNIA|XX||1446129000|675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|49985|95835|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6750PE|0|2|0|0||E|N|N|N||N|||72910|N
69830|10604|OPTSTK|BHARTIARTL|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|39355|54295|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1440CE|0|2|0|0||E|N|N|N||N|||46825|N
69831|10604|OPTSTK|BHARTIARTL|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
69832|25|OPTSTK|ADANIENT|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|52180|90930|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1880CE|0|2|0|0||E|N|N|N||N|||71555|N
69833|547|OPTSTK|BRITANNIA|XX||1446129000|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6850CE|0|2|0|0||E|N|N|N||N|||295|N
69834|547|OPTSTK|BRITANNIA|XX||1446129000|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|58450|105040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6850PE|0|2|0|0||E|N|N|N||N|||81745|N
69835|25|OPTSTK|ADANIENT|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1880PE|0|2|0|0||E|N|N|N||N|||640|N
69836|10604|OPTSTK|BHARTIARTL|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|35370|50310|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1480CE|0|2|0|0||E|N|N|N||N|||42840|N
69837|10604|OPTSTK|BHARTIARTL|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
69838|10604|OPTSTK|BHARTIARTL|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|31385|46325|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1520CE|0|2|0|0||E|N|N|N||N|||38855|N
69839|547|OPTSTK|BRITANNIA|XX||1446129000|695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6950CE|0|2|0|0||E|N|N|N||N|||180|N
69840|547|OPTSTK|BRITANNIA|XX||1446129000|695000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|68050|115090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6950PE|0|2|0|0||E|N|N|N||N|||91570|N
69841|547|OPTSTK|BRITANNIA|XX||1446129000|705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7050CE|0|2|0|0||E|N|N|N||N|||80|N
69842|547|OPTSTK|BRITANNIA|XX||1446129000|705000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|77805|125115|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7050PE|0|2|0|0||E|N|N|N||N|||101460|N
69843|10604|OPTSTK|BHARTIARTL|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
69844|547|OPTSTK|BRITANNIA|XX||1446129000|715000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7150CE|0|2|0|0||E|N|N|N||N|||40|N
69847|547|OPTSTK|BRITANNIA|XX||1446129000|715000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|87655|135115|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7150PE|0|2|0|0||E|N|N|N||N|||111385|N
69852|25|OPTSTK|ADANIENT|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48610|86990|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1920CE|0|2|0|0||E|N|N|N||N|||67800|N
69855|25|OPTSTK|ADANIENT|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1920PE|0|2|0|0||E|N|N|N||N|||855|N
69856|25|OPTSTK|ADANIENT|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|46860|85030|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1940CE|0|2|0|0||E|N|N|N||N|||65945|N
69857|25|OPTSTK|ADANIENT|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1940PE|0|2|0|0||E|N|N|N||N|||980|N
69858|547|OPTSTK|BRITANNIA|XX||1446129000|725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT7250CE|0|2|0|0||E|N|N|N||N|||20|N
69859|547|OPTSTK|BRITANNIA|XX||1446129000|725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|97560|145100|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7250PE|0|2|0|0||E|N|N|N||N|||121330|N
69860|547|OPTSTK|BRITANNIA|XX||1446129000|735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT7350CE|0|2|0|0||E|N|N|N||N|||10|N
69861|547|OPTSTK|BRITANNIA|XX||1446129000|735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|107495|155075|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7350PE|0|2|0|0||E|N|N|N||N|||131285|N
69862|547|OPTSTK|BRITANNIA|XX||1446129000|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT7700CE|0|2|0|0||E|N|N|N||N|||5|N
69863|547|OPTSTK|BRITANNIA|XX||1446129000|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|142345|189955|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7700PE|0|2|0|0||E|N|N|N||N|||166150|N
69864|547|OPTSTK|BRITANNIA|XX||1446129000|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT7900CE|0|2|0|0||E|N|N|N||N|||5|N
69865|547|OPTSTK|BRITANNIA|XX||1446129000|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|162275|209885|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7900PE|0|2|0|0||E|N|N|N||N|||186080|N
69866|547|OPTSTK|BRITANNIA|XX||1446129000|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT8100CE|0|2|0|0||E|N|N|N||N|||5|N
69867|547|OPTSTK|BRITANNIA|XX||1446129000|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|182200|229810|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT8100PE|0|2|0|0||E|N|N|N||N|||206005|N
69868|547|OPTSTK|BRITANNIA|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|240125|287735|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV3400CE|0|2|0|0||E|N|N|N||N|||263930|N
69869|547|OPTSTK|BRITANNIA|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |BRITANNIA25NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
69870|547|OPTSTK|BRITANNIA|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|220295|267905|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV3600CE|0|2|0|0||E|N|N|N||N|||244100|N
69871|547|OPTSTK|BRITANNIA|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |BRITANNIA25NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
69872|547|OPTSTK|BRITANNIA|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|200460|248070|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV3800CE|0|2|0|0||E|N|N|N||N|||224265|N
69873|547|OPTSTK|BRITANNIA|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |BRITANNIA25NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
69874|25|OPTSTK|ADANIENT|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|45135|83075|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1960CE|0|2|0|0||E|N|N|N||N|||64105|N
69875|25|OPTSTK|ADANIENT|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1960PE|0|2|0|0||E|N|N|N||N|||1120|N
69876|25|OPTSTK|ADANIENT|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|43430|81120|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1980CE|0|2|0|0||E|N|N|N||N|||62275|N
69877|25|OPTSTK|ADANIENT|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV1980PE|0|2|0|0||E|N|N|N||N|||1280|N
69878|25|OPTSTK|ADANIENT|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40105|77245|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2020CE|0|2|0|0||E|N|N|N||N|||58675|N
69879|25|OPTSTK|ADANIENT|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2020PE|0|2|0|0||E|N|N|N||N|||1645|N
69880|25|OPTSTK|ADANIENT|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|38490|75320|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2040CE|0|2|0|0||E|N|N|N||N|||56905|N
69881|25|OPTSTK|ADANIENT|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2040PE|0|2|0|0||E|N|N|N||N|||1855|N
69882|25|OPTSTK|ADANIENT|XX||1448548200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36900|73400|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2060CE|0|2|0|0||E|N|N|N||N|||55150|N
69883|25|OPTSTK|ADANIENT|XX||1448548200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2060PE|0|2|0|0||E|N|N|N||N|||2085|N
69884|25|OPTSTK|ADANIENT|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|35345|71495|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2080CE|0|2|0|0||E|N|N|N||N|||53420|N
69885|25|OPTSTK|ADANIENT|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2080PE|0|2|0|0||E|N|N|N||N|||2340|N
69886|25|OPTSTK|ADANIENT|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|32330|67720|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2120CE|0|2|0|0||E|N|N|N||N|||50025|N
69887|25|OPTSTK|ADANIENT|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|585|5235|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2120PE|0|2|0|0||E|N|N|N||N|||2910|N
69888|25|OPTSTK|ADANIENT|XX||1448548200|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|30880|65850|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2140CE|0|2|0|0||E|N|N|N||N|||48365|N
69889|25|OPTSTK|ADANIENT|XX||1448548200|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|705|5765|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2140PE|0|2|0|0||E|N|N|N||N|||3235|N
69890|25|OPTSTK|ADANIENT|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29460|64000|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2160CE|0|2|0|0||E|N|N|N||N|||46730|N
69891|25|OPTSTK|ADANIENT|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|830|6330|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2160PE|0|2|0|0||E|N|N|N||N|||3580|N
69892|25|OPTSTK|ADANIENT|XX||1448548200|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28075|62165|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2180CE|0|2|0|0||E|N|N|N||N|||45120|N
69893|25|OPTSTK|ADANIENT|XX||1448548200|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|980|6930|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2180PE|0|2|0|0||E|N|N|N||N|||3955|N
69894|25|OPTSTK|ADANIENT|XX||1448548200|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25420|58540|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2220CE|0|2|0|0||E|N|N|N||N|||41980|N
69895|25|OPTSTK|ADANIENT|XX||1448548200|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1325|8245|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2220PE|0|2|0|0||E|N|N|N||N|||4785|N
69896|25|OPTSTK|ADANIENT|XX||1448548200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|24155|56755|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2240CE|0|2|0|0||E|N|N|N||N|||40455|N
69897|25|OPTSTK|ADANIENT|XX||1448548200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1530|8960|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2240PE|0|2|0|0||E|N|N|N||N|||5245|N
69898|25|OPTSTK|ADANIENT|XX||1448548200|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22930|55010|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2260CE|0|2|0|0||E|N|N|N||N|||38970|N
69899|25|OPTSTK|ADANIENT|XX||1448548200|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1760|9720|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2260PE|0|2|0|0||E|N|N|N||N|||5740|N
69900|25|OPTSTK|ADANIENT|XX||1448548200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|21740|53270|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2280CE|0|2|0|0||E|N|N|N||N|||37505|N
69901|25|OPTSTK|ADANIENT|XX||1448548200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2000|10510|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2280PE|0|2|0|0||E|N|N|N||N|||6255|N
69902|10604|OPTSTK|BHARTIARTL|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|27405|42335|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1560CE|0|2|0|0||E|N|N|N||N|||34870|N
69903|25|OPTSTK|ADANIENT|XX||1448548200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19475|49855|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2320CE|0|2|0|0||E|N|N|N||N|||34665|N
69904|25|OPTSTK|ADANIENT|XX||1448548200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2560|12210|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2320PE|0|2|0|0||E|N|N|N||N|||7385|N
69905|10604|OPTSTK|BHARTIARTL|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
69906|10604|OPTSTK|BHARTIARTL|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|23435|38345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1600CE|0|2|0|0||E|N|N|N||N|||30890|N
69907|10604|OPTSTK|BHARTIARTL|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1600PE|0|2|0|0||E|N|N|N||N|||40|N
69908|25|OPTSTK|ADANIENT|XX||1448548200|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18390|48180|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2340CE|0|2|0|0||E|N|N|N||N|||33285|N
69909|25|OPTSTK|ADANIENT|XX||1448548200|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2865|13115|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2340PE|0|2|0|0||E|N|N|N||N|||7990|N
69910|25|OPTSTK|ADANIENT|XX||1448548200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17360|46540|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2360CE|0|2|0|0||E|N|N|N||N|||31950|N
69911|25|OPTSTK|ADANIENT|XX||1448548200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3205|14065|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2360PE|0|2|0|0||E|N|N|N||N|||8635|N
69912|25|OPTSTK|ADANIENT|XX||1448548200|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16365|44925|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2380CE|0|2|0|0||E|N|N|N||N|||30645|N
69913|25|OPTSTK|ADANIENT|XX||1448548200|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3575|15055|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2380PE|0|2|0|0||E|N|N|N||N|||9315|N
69914|10604|OPTSTK|BHARTIARTL|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|19495|34345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1640CE|0|2|0|0||E|N|N|N||N|||26920|N
69915|10604|OPTSTK|BHARTIARTL|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1640PE|0|2|0|0||E|N|N|N||N|||25|N
69916|25|OPTSTK|ADANIENT|XX||1448548200|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14500|41790|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2420CE|0|2|0|0||E|N|N|N||N|||28145|N
69917|25|OPTSTK|ADANIENT|XX||1448548200|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4410|17150|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2420PE|0|2|0|0||E|N|N|N||N|||10780|N
69918|25|OPTSTK|ADANIENT|XX||1448548200|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13620|40270|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2440CE|0|2|0|0||E|N|N|N||N|||26945|N
69919|25|OPTSTK|ADANIENT|XX||1448548200|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4870|18260|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2440PE|0|2|0|0||E|N|N|N||N|||11565|N
69920|25|OPTSTK|ADANIENT|XX||1448548200|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12785|38775|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2460CE|0|2|0|0||E|N|N|N||N|||25780|N
69921|25|OPTSTK|ADANIENT|XX||1448548200|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5355|19405|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2460PE|0|2|0|0||E|N|N|N||N|||12380|N
69922|25|OPTSTK|ADANIENT|XX||1448548200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|11980|37310|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2480CE|0|2|0|0||E|N|N|N||N|||24645|N
69923|25|OPTSTK|ADANIENT|XX||1448548200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5875|20585|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2480PE|0|2|0|0||E|N|N|N||N|||13230|N
69924|10604|OPTSTK|BHARTIARTL|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|15640|30330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1680CE|0|2|0|0||E|N|N|N||N|||22985|N
69925|10604|OPTSTK|BHARTIARTL|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1680PE|0|2|0|0||E|N|N|N||N|||30|N
69926|10604|OPTSTK|BHARTIARTL|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|11960|26290|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1720CE|0|2|0|0||E|N|N|N||N|||19125|N
69927|10604|OPTSTK|BHARTIARTL|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1720PE|0|2|0|0||E|N|N|N||N|||65|N
69928|10604|OPTSTK|BHARTIARTL|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|8595|22245|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1760CE|0|2|0|0||E|N|N|N||N|||15420|N
69929|10604|OPTSTK|BHARTIARTL|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1760PE|0|2|0|0||E|N|N|N||N|||135|N
69930|10604|OPTSTK|BHARTIARTL|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5195|17755|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1800CE|0|2|0|0||E|N|N|N||N|||11475|N
69931|10604|OPTSTK|BHARTIARTL|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1800PE|0|2|0|0||E|N|N|N||N|||320|N
69932|25|OPTSTK|ADANIENT|XX||1448548200|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10485|34485|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2520CE|0|2|0|0||E|N|N|N||N|||22485|N
69933|25|OPTSTK|ADANIENT|XX||1448548200|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7020|23060|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2520PE|0|2|0|0||E|N|N|N||N|||15040|N
69934|25|OPTSTK|ADANIENT|XX||1448548200|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9790|33120|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2540CE|0|2|0|0||E|N|N|N||N|||21455|N
69935|25|OPTSTK|ADANIENT|XX||1448548200|254000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7640|24350|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2540PE|0|2|0|0||E|N|N|N||N|||15995|N
69936|25|OPTSTK|ADANIENT|XX||1448548200|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9135|31785|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2560CE|0|2|0|0||E|N|N|N||N|||20460|N
69937|25|OPTSTK|ADANIENT|XX||1448548200|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8290|25670|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2560PE|0|2|0|0||E|N|N|N||N|||16980|N
69938|25|OPTSTK|ADANIENT|XX||1448548200|258000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8510|30490|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2580CE|0|2|0|0||E|N|N|N||N|||19500|N
69939|25|OPTSTK|ADANIENT|XX||1448548200|258000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8980|27030|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2580PE|0|2|0|0||E|N|N|N||N|||18005|N
69940|25|OPTSTK|ADANIENT|XX||1448548200|262000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7355|28005|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2620CE|0|2|0|0||E|N|N|N||N|||17680|N
69941|25|OPTSTK|ADANIENT|XX||1448548200|262000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10450|29840|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2620PE|0|2|0|0||E|N|N|N||N|||20145|N
69942|10604|OPTSTK|BHARTIARTL|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|2435|13465|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1840CE|0|2|0|0||E|N|N|N||N|||7950|N
69943|10604|OPTSTK|BHARTIARTL|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1840PE|0|2|0|0||E|N|N|N||N|||750|N
69944|10604|OPTSTK|BHARTIARTL|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|315|9475|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1880CE|0|2|0|0||E|N|N|N||N|||4895|N
69945|10604|OPTSTK|BHARTIARTL|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|4580|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1880PE|0|2|0|0||E|N|N|N||N|||1690|N
69946|10604|OPTSTK|BHARTIARTL|XX||1446129000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|6235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1920CE|0|2|0|0||E|N|N|N||N|||2665|N
69947|10604|OPTSTK|BHARTIARTL|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|7365|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1920PE|0|2|0|0||E|N|N|N||N|||3465|N
69948|10604|OPTSTK|BHARTIARTL|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1960CE|0|2|0|0||E|N|N|N||N|||1325|N
69949|10604|OPTSTK|BHARTIARTL|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1185|10925|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1960PE|0|2|0|0||E|N|N|N||N|||6055|N
69950|25|OPTSTK|ADANIENT|XX||1448548200|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6820|26810|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2640CE|0|2|0|0||E|N|N|N||N|||16815|N
69951|25|OPTSTK|ADANIENT|XX||1448548200|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|11245|31295|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2640PE|0|2|0|0||E|N|N|N||N|||21270|N
69952|25|OPTSTK|ADANIENT|XX||1448548200|266000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6320|25650|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2660CE|0|2|0|0||E|N|N|N||N|||15985|N
69953|25|OPTSTK|ADANIENT|XX||1448548200|266000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12065|32775|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2660PE|0|2|0|0||E|N|N|N||N|||22420|N
69954|10604|OPTSTK|BHARTIARTL|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2000CE|0|2|0|0||E|N|N|N||N|||630|N
69955|10604|OPTSTK|BHARTIARTL|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|3655|15075|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2000PE|0|2|0|0||E|N|N|N||N|||9365|N
69956|10604|OPTSTK|BHARTIARTL|XX||1446129000|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2040CE|0|2|0|0||E|N|N|N||N|||280|N
69957|10604|OPTSTK|BHARTIARTL|XX||1446129000|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|7475|20195|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2040PE|0|2|0|0||E|N|N|N||N|||13835|N
69958|10604|OPTSTK|BHARTIARTL|XX||1446129000|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2080CE|0|2|0|0||E|N|N|N||N|||145|N
69959|25|OPTSTK|ADANIENT|XX||1448548200|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5845|24525|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2680CE|0|2|0|0||E|N|N|N||N|||15185|N
69960|25|OPTSTK|ADANIENT|XX||1448548200|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12925|34285|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2680PE|0|2|0|0||E|N|N|N||N|||23605|N
69961|25|OPTSTK|ADANIENT|XX||1448548200|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4985|22385|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2720CE|0|2|0|0||E|N|N|N||N|||13685|N
69962|25|OPTSTK|ADANIENT|XX||1448548200|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14750|37390|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2720PE|0|2|0|0||E|N|N|N||N|||26070|N
69963|25|OPTSTK|ADANIENT|XX||1448548200|274000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4590|21360|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2740CE|0|2|0|0||E|N|N|N||N|||12975|N
69964|25|OPTSTK|ADANIENT|XX||1448548200|274000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15710|38980|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2740PE|0|2|0|0||E|N|N|N||N|||27345|N
69965|25|OPTSTK|ADANIENT|XX||1448548200|276000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4225|20375|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2760CE|0|2|0|0||E|N|N|N||N|||12300|N
69966|25|OPTSTK|ADANIENT|XX||1448548200|276000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16705|40595|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2760PE|0|2|0|0||E|N|N|N||N|||28650|N
69967|25|OPTSTK|ADANIENT|XX||1448548200|278000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3875|19425|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2780CE|0|2|0|0||E|N|N|N||N|||11650|N
69968|25|OPTSTK|ADANIENT|XX||1448548200|278000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17740|42230|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2780PE|0|2|0|0||E|N|N|N||N|||29985|N
69969|25|OPTSTK|ADANIENT|XX||1448548200|282000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3255|17615|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2820CE|0|2|0|0||E|N|N|N||N|||10435|N
69970|25|OPTSTK|ADANIENT|XX||1448548200|282000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19900|45570|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2820PE|0|2|0|0||E|N|N|N||N|||32735|N
69971|25|OPTSTK|ADANIENT|XX||1448548200|284000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2970|16760|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2840CE|0|2|0|0||E|N|N|N||N|||9865|N
69972|25|OPTSTK|ADANIENT|XX||1448548200|284000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|21035|47275|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2840PE|0|2|0|0||E|N|N|N||N|||34155|N
69973|25|OPTSTK|ADANIENT|XX||1448548200|286000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2710|15940|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2860CE|0|2|0|0||E|N|N|N||N|||9325|N
69974|25|OPTSTK|ADANIENT|XX||1448548200|286000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22195|48995|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2860PE|0|2|0|0||E|N|N|N||N|||35595|N
69975|25|OPTSTK|ADANIENT|XX||1448548200|288000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2465|15145|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2880CE|0|2|0|0||E|N|N|N||N|||8805|N
69976|25|OPTSTK|ADANIENT|XX||1448548200|288000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|23385|50735|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2880PE|0|2|0|0||E|N|N|N||N|||37060|N
69977|25|OPTSTK|ADANIENT|XX||1448548200|292000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2045|13675|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2920CE|0|2|0|0||E|N|N|N||N|||7860|N
69978|25|OPTSTK|ADANIENT|XX||1448548200|292000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25875|54285|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2920PE|0|2|0|0||E|N|N|N||N|||40080|N
69979|25|OPTSTK|ADANIENT|XX||1448548200|294000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1850|12980|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2940CE|0|2|0|0||E|N|N|N||N|||7415|N
69980|25|OPTSTK|ADANIENT|XX||1448548200|294000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|27160|56070|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2940PE|0|2|0|0||E|N|N|N||N|||41615|N
69981|25|OPTSTK|ADANIENT|XX||1448548200|296000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1670|12310|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2960CE|0|2|0|0||E|N|N|N||N|||6990|N
69982|25|OPTSTK|ADANIENT|XX||1448548200|296000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28475|57875|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2960PE|0|2|0|0||E|N|N|N||N|||43175|N
69983|25|OPTSTK|ADANIENT|XX||1448548200|298000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1505|11665|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2980CE|0|2|0|0||E|N|N|N||N|||6585|N
69984|25|OPTSTK|ADANIENT|XX||1448548200|298000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29815|59695|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV2980PE|0|2|0|0||E|N|N|N||N|||44755|N
69985|25|OPTSTK|ADANIENT|XX||1448548200|302000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1205|10455|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3020CE|0|2|0|0||E|N|N|N||N|||5830|N
69986|25|OPTSTK|ADANIENT|XX||1448548200|302000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|32570|63360|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3020PE|0|2|0|0||E|N|N|N||N|||47965|N
69987|25|OPTSTK|ADANIENT|XX||1448548200|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1075|9885|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3040CE|0|2|0|0||E|N|N|N||N|||5480|N
69988|25|OPTSTK|ADANIENT|XX||1448548200|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33990|65210|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3040PE|0|2|0|0||E|N|N|N||N|||49600|N
69989|25|OPTSTK|ADANIENT|XX||1448548200|306000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|955|9355|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3060CE|0|2|0|0||E|N|N|N||N|||5155|N
69990|25|OPTSTK|ADANIENT|XX||1448548200|306000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|35440|67080|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3060PE|0|2|0|0||E|N|N|N||N|||51260|N
69991|25|OPTSTK|ADANIENT|XX||1448548200|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|850|8840|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3080CE|0|2|0|0||E|N|N|N||N|||4845|N
69992|25|OPTSTK|ADANIENT|XX||1448548200|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36910|68950|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3080PE|0|2|0|0||E|N|N|N||N|||52930|N
69993|25|OPTSTK|ADANIENT|XX||1448548200|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|660|7880|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3120CE|0|2|0|0||E|N|N|N||N|||4270|N
69994|25|OPTSTK|ADANIENT|XX||1448548200|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|39920|72730|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3120PE|0|2|0|0||E|N|N|N||N|||56325|N
69995|25|OPTSTK|ADANIENT|XX||1448548200|314000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|580|7440|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3140CE|0|2|0|0||E|N|N|N||N|||4010|N
69996|25|OPTSTK|ADANIENT|XX||1448548200|314000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41460|74630|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3140PE|0|2|0|0||E|N|N|N||N|||58045|N
69997|25|OPTSTK|ADANIENT|XX||1448548200|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|500|7020|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3160CE|0|2|0|0||E|N|N|N||N|||3760|N
69998|25|OPTSTK|ADANIENT|XX||1448548200|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|43020|76540|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3160PE|0|2|0|0||E|N|N|N||N|||59780|N
69999|25|OPTSTK|ADANIENT|XX||1448548200|318000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|435|6615|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3180CE|0|2|0|0||E|N|N|N||N|||3525|N
70000|25|OPTSTK|ADANIENT|XX||1448548200|318000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44605|78455|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3180PE|0|2|0|0||E|N|N|N||N|||61530|N
70001|25|OPTSTK|ADANIENT|XX||1448548200|322000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|315|5875|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3220CE|0|2|0|0||E|N|N|N||N|||3095|N
70002|25|OPTSTK|ADANIENT|XX||1448548200|322000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|47825|82305|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3220PE|0|2|0|0||E|N|N|N||N|||65065|N
70003|25|OPTSTK|ADANIENT|XX||1448548200|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|265|5525|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3240CE|0|2|0|0||E|N|N|N||N|||2895|N
70004|25|OPTSTK|ADANIENT|XX||1448548200|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|49465|84235|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3240PE|0|2|0|0||E|N|N|N||N|||66850|N
70005|25|OPTSTK|ADANIENT|XX||1448548200|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|180|4890|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3280CE|0|2|0|0||E|N|N|N||N|||2535|N
70006|25|OPTSTK|ADANIENT|XX||1448548200|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|52795|88115|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3280PE|0|2|0|0||E|N|N|N||N|||70455|N
70007|25|OPTSTK|ADANIENT|XX||1448548200|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|110|4320|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3320CE|0|2|0|0||E|N|N|N||N|||2215|N
70008|25|OPTSTK|ADANIENT|XX||1448548200|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|56190|92020|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3320PE|0|2|0|0||E|N|N|N||N|||74105|N
70009|25|OPTSTK|ADANIENT|XX||1448548200|336000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3360CE|0|2|0|0||E|N|N|N||N|||1935|N
70010|25|OPTSTK|ADANIENT|XX||1448548200|336000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|59645|95925|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3360PE|0|2|0|0||E|N|N|N||N|||77785|N
70011|25|OPTSTK|ADANIENT|XX||1448548200|344000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3440CE|0|2|0|0||E|N|N|N||N|||1465|N
70012|25|OPTSTK|ADANIENT|XX||1448548200|344000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|66715|103785|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3440PE|0|2|0|0||E|N|N|N||N|||85250|N
70013|25|OPTSTK|ADANIENT|XX||1448548200|348000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3480CE|0|2|0|0||E|N|N|N||N|||1270|N
70014|25|OPTSTK|ADANIENT|XX||1448548200|348000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|70320|107730|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3480PE|0|2|0|0||E|N|N|N||N|||89025|N
70015|25|OPTSTK|ADANIENT|XX||1448548200|352000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3520CE|0|2|0|0||E|N|N|N||N|||1105|N
70016|25|OPTSTK|ADANIENT|XX||1448548200|352000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|73965|111685|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3520PE|0|2|0|0||E|N|N|N||N|||92825|N
70017|25|OPTSTK|ADANIENT|XX||1448548200|356000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3560CE|0|2|0|0||E|N|N|N||N|||955|N
70018|25|OPTSTK|ADANIENT|XX||1448548200|356000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|77645|115635|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIENT25NOV3560PE|0|2|0|0||E|N|N|N||N|||96640|N
70021|25|OPTSTK|ADANIENT|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|80255|119685|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC1600CE|0|2|0|0||E|N|N|N||N|||99970|N
70022|25|OPTSTK|ADANIENT|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC1600PE|0|2|0|0||E|N|N|N||N|||360|N
70023|25|OPTSTK|ADANIENT|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|72830|111870|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC1680CE|0|2|0|0||E|N|N|N||N|||92350|N
70024|25|OPTSTK|ADANIENT|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC1680PE|0|2|0|0||E|N|N|N||N|||630|N
70025|25|OPTSTK|ADANIENT|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|65630|104130|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC1760CE|0|2|0|0||E|N|N|N||N|||84880|N
70026|25|OPTSTK|ADANIENT|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC1760PE|0|2|0|0||E|N|N|N||N|||1045|N
70029|25|OPTSTK|ADANIENT|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|58710|96470|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC1840CE|0|2|0|0||E|N|N|N||N|||77590|N
70030|25|OPTSTK|ADANIENT|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC1840PE|0|2|0|0||E|N|N|N||N|||1645|N
70031|25|OPTSTK|ADANIENT|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|55370|92690|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC1880CE|0|2|0|0||E|N|N|N||N|||74030|N
70032|25|OPTSTK|ADANIENT|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC1880PE|0|2|0|0||E|N|N|N||N|||2030|N
70033|25|OPTSTK|ADANIENT|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|52120|88950|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC1920CE|0|2|0|0||E|N|N|N||N|||70535|N
70034|10604|OPTSTK|BHARTIARTL|XX||1446129000|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|10585|24225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2080PE|0|2|0|0||E|N|N|N||N|||17405|N
70035|10604|OPTSTK|BHARTIARTL|XX||1446129000|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2120CE|0|2|0|0||E|N|N|N||N|||90|N
70036|10604|OPTSTK|BHARTIARTL|XX||1446129000|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|14045|28275|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2120PE|0|2|0|0||E|N|N|N||N|||21160|N
70037|10604|OPTSTK|BHARTIARTL|XX||1446129000|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2160CE|0|2|0|0||E|N|N|N||N|||70|N
70038|25|OPTSTK|ADANIENT|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC1920PE|0|2|0|0||E|N|N|N||N|||2480|N
70039|25|OPTSTK|ADANIENT|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48970|85250|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC1960CE|0|2|0|0||E|N|N|N||N|||67110|N
70040|25|OPTSTK|ADANIENT|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC1960PE|0|2|0|0||E|N|N|N||N|||2995|N
70041|25|OPTSTK|ADANIENT|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|45915|81605|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2000CE|0|2|0|0||E|N|N|N||N|||63760|N
70042|10604|OPTSTK|BHARTIARTL|XX||1446129000|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|17735|32315|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2160PE|0|2|0|0||E|N|N|N||N|||25025|N
70043|10604|OPTSTK|BHARTIARTL|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2200CE|0|2|0|0||E|N|N|N||N|||50|N
70044|10604|OPTSTK|BHARTIARTL|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|21565|36335|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2200PE|0|2|0|0||E|N|N|N||N|||28950|N
70045|10604|OPTSTK|BHARTIARTL|XX||1446129000|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2240CE|0|2|0|0||E|N|N|N||N|||20|N
70046|10604|OPTSTK|BHARTIARTL|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|25480|40340|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2240PE|0|2|0|0||E|N|N|N||N|||32910|N
70047|10604|OPTSTK|BHARTIARTL|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2280CE|0|2|0|0||E|N|N|N||N|||10|N
70048|25|OPTSTK|ADANIENT|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1415|5765|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2000PE|0|2|0|0||E|N|N|N||N|||3590|N
70049|25|OPTSTK|ADANIENT|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|42965|78005|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2040CE|0|2|0|0||E|N|N|N||N|||60485|N
70050|25|OPTSTK|ADANIENT|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1760|6760|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2040PE|0|2|0|0||E|N|N|N||N|||4260|N
70051|25|OPTSTK|ADANIENT|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40135|74465|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2080CE|0|2|0|0||E|N|N|N||N|||57300|N
70052|25|OPTSTK|ADANIENT|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2165|7865|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2080PE|0|2|0|0||E|N|N|N||N|||5015|N
70053|25|OPTSTK|ADANIENT|XX||1451572200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|37410|71000|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2120CE|0|2|0|0||E|N|N|N||N|||54205|N
70054|25|OPTSTK|ADANIENT|XX||1451572200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2640|9090|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2120PE|0|2|0|0||E|N|N|N||N|||5865|N
70055|25|OPTSTK|ADANIENT|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|34805|67595|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2160CE|0|2|0|0||E|N|N|N||N|||51200|N
70056|25|OPTSTK|ADANIENT|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3185|10425|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2160PE|0|2|0|0||E|N|N|N||N|||6805|N
70057|25|OPTSTK|ADANIENT|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|32325|64275|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2200CE|0|2|0|0||E|N|N|N||N|||48300|N
70058|25|OPTSTK|ADANIENT|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3800|11890|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2200PE|0|2|0|0||E|N|N|N||N|||7845|N
70059|25|OPTSTK|ADANIENT|XX||1451572200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29950|61030|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2240CE|0|2|0|0||E|N|N|N||N|||45490|N
70060|25|OPTSTK|ADANIENT|XX||1451572200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4500|13460|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2240PE|0|2|0|0||E|N|N|N||N|||8980|N
70061|25|OPTSTK|ADANIENT|XX||1451572200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|27700|57870|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2280CE|0|2|0|0||E|N|N|N||N|||42785|N
70062|25|OPTSTK|ADANIENT|XX||1451572200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5285|15155|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2280PE|0|2|0|0||E|N|N|N||N|||10220|N
70063|25|OPTSTK|ADANIENT|XX||1451572200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25565|54785|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2320CE|0|2|0|0||E|N|N|N||N|||40175|N
70064|25|OPTSTK|ADANIENT|XX||1451572200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6140|16960|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2320PE|0|2|0|0||E|N|N|N||N|||11550|N
70065|547|OPTSTK|BRITANNIA|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|180625|228235|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4000CE|0|2|0|0||E|N|N|N||N|||204430|N
70066|547|OPTSTK|BRITANNIA|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |BRITANNIA25NOV4000PE|0|2|0|0||E|N|N|N||N|||5|N
70067|25|OPTSTK|ADANIENT|XX||1451572200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|23550|51810|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2360CE|0|2|0|0||E|N|N|N||N|||37680|N
70068|25|OPTSTK|ADANIENT|XX||1451572200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7110|18890|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2360PE|0|2|0|0||E|N|N|N||N|||13000|N
70069|547|OPTSTK|BRITANNIA|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|170710|218320|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4100CE|0|2|0|0||E|N|N|N||N|||194515|N
70070|547|OPTSTK|BRITANNIA|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |BRITANNIA25NOV4100PE|0|2|0|0||E|N|N|N||N|||5|N
70071|25|OPTSTK|ADANIENT|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|21660|48930|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2400CE|0|2|0|0||E|N|N|N||N|||35295|N
70072|25|OPTSTK|ADANIENT|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8175|20945|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2400PE|0|2|0|0||E|N|N|N||N|||14560|N
70073|547|OPTSTK|BRITANNIA|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|160790|208400|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4200CE|0|2|0|0||E|N|N|N||N|||184595|N
70074|547|OPTSTK|BRITANNIA|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |BRITANNIA25NOV4200PE|0|2|0|0||E|N|N|N||N|||5|N
70075|25|OPTSTK|ADANIENT|XX||1451572200|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19885|46145|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2440CE|0|2|0|0||E|N|N|N||N|||33015|N
70076|25|OPTSTK|ADANIENT|XX||1451572200|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9335|23105|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2440PE|0|2|0|0||E|N|N|N||N|||16220|N
70089|25|OPTSTK|ADANIENT|XX||1451572200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18215|43465|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2480CE|0|2|0|0||E|N|N|N||N|||30840|N
70090|25|OPTSTK|ADANIENT|XX||1451572200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10595|25385|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2480PE|0|2|0|0||E|N|N|N||N|||17990|N
70101|10604|OPTSTK|BHARTIARTL|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|29430|44340|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2280PE|0|2|0|0||E|N|N|N||N|||36885|N
70102|10604|OPTSTK|BHARTIARTL|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
70138|25|OPTSTK|ADANIENT|XX||1451572200|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16655|40885|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2520CE|0|2|0|0||E|N|N|N||N|||28770|N
70139|25|OPTSTK|ADANIENT|XX||1451572200|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|11965|27775|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2520PE|0|2|0|0||E|N|N|N||N|||19870|N
70141|547|OPTSTK|BRITANNIA|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|150875|198485|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4300CE|0|2|0|0||E|N|N|N||N|||174680|N
70142|547|OPTSTK|BRITANNIA|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |BRITANNIA25NOV4300PE|0|2|0|0||E|N|N|N||N|||5|N
70143|547|OPTSTK|BRITANNIA|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|140965|188565|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4400CE|0|2|0|0||E|N|N|N||N|||164765|N
70144|547|OPTSTK|BRITANNIA|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |BRITANNIA25NOV4400PE|0|2|0|0||E|N|N|N||N|||5|N
70145|547|OPTSTK|BRITANNIA|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|131065|178645|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4500CE|0|2|0|0||E|N|N|N||N|||154855|N
70146|10604|OPTSTK|BHARTIARTL|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|33400|48330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2320PE|0|2|0|0||E|N|N|N||N|||40865|N
70147|10604|OPTSTK|BHARTIARTL|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2360CE|0|2|0|0||E|N|N|N||N|||5|N
70148|10604|OPTSTK|BHARTIARTL|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|37385|52315|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2360PE|0|2|0|0||E|N|N|N||N|||44850|N
70149|10604|OPTSTK|BHARTIARTL|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
70150|10604|OPTSTK|BHARTIARTL|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|41365|56305|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2400PE|0|2|0|0||E|N|N|N||N|||48835|N
70151|10604|OPTSTK|BHARTIARTL|XX||1446129000|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
70152|547|OPTSTK|BRITANNIA|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4500PE|0|2|0|0||E|N|N|N||N|||10|N
70153|25|OPTSTK|ADANIENT|XX||1451572200|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15205|38415|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2560CE|0|2|0|0||E|N|N|N||N|||26810|N
70154|10604|OPTSTK|BHARTIARTL|XX||1446129000|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|45350|60290|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2440PE|0|2|0|0||E|N|N|N||N|||52820|N
70155|10604|OPTSTK|BHARTIARTL|XX||1446129000|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
70156|25|OPTSTK|ADANIENT|XX||1451572200|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13430|30260|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2560PE|0|2|0|0||E|N|N|N||N|||21845|N
70157|547|OPTSTK|BRITANNIA|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|121175|168725|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4600CE|0|2|0|0||E|N|N|N||N|||144950|N
70158|10604|OPTSTK|BHARTIARTL|XX||1446129000|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|49335|64275|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2480PE|0|2|0|0||E|N|N|N||N|||56805|N
70159|547|OPTSTK|BRITANNIA|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4600PE|0|2|0|0||E|N|N|N||N|||25|N
70160|25|OPTSTK|ADANIENT|XX||1451572200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13855|36035|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2600CE|0|2|0|0||E|N|N|N||N|||24945|N
70161|547|OPTSTK|BRITANNIA|XX||1448548200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|111320|158800|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4700CE|0|2|0|0||E|N|N|N||N|||135060|N
70162|547|OPTSTK|BRITANNIA|XX||1448548200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4700PE|0|2|0|0||E|N|N|N||N|||50|N
70163|10604|OPTSTK|BHARTIARTL|XX||1446129000|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
70164|547|OPTSTK|BRITANNIA|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|101520|148870|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4800CE|0|2|0|0||E|N|N|N||N|||125195|N
70165|547|OPTSTK|BRITANNIA|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4800PE|0|2|0|0||E|N|N|N||N|||105|N
70166|547|OPTSTK|BRITANNIA|XX||1448548200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|91805|138945|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4900CE|0|2|0|0||E|N|N|N||N|||115375|N
70167|547|OPTSTK|BRITANNIA|XX||1448548200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4900PE|0|2|0|0||E|N|N|N||N|||200|N
70168|547|OPTSTK|BRITANNIA|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|82240|129020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV5000CE|0|2|0|0||E|N|N|N||N|||105630|N
70169|547|OPTSTK|BRITANNIA|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV5000PE|0|2|0|0||E|N|N|N||N|||370|N
70170|25|OPTSTK|ADANIENT|XX||1451572200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15000|32860|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2600PE|0|2|0|0||E|N|N|N||N|||23930|N
70171|25|OPTSTK|ADANIENT|XX||1451572200|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12600|33770|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2640CE|0|2|0|0||E|N|N|N||N|||23185|N
70172|25|OPTSTK|ADANIENT|XX||1451572200|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16680|35550|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2640PE|0|2|0|0||E|N|N|N||N|||26115|N
70173|25|OPTSTK|ADANIENT|XX||1451572200|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|11445|31605|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2680CE|0|2|0|0||E|N|N|N||N|||21525|N
70174|25|OPTSTK|ADANIENT|XX||1451572200|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18460|38330|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2680PE|0|2|0|0||E|N|N|N||N|||28395|N
70175|25|OPTSTK|ADANIENT|XX||1451572200|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10370|29550|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2720CE|0|2|0|0||E|N|N|N||N|||19960|N
70176|25|OPTSTK|ADANIENT|XX||1451572200|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|20340|41200|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2720PE|0|2|0|0||E|N|N|N||N|||30770|N
70177|25|OPTSTK|ADANIENT|XX||1451572200|276000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9380|27590|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2760CE|0|2|0|0||E|N|N|N||N|||18485|N
70178|25|OPTSTK|ADANIENT|XX||1451572200|276000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22325|44155|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2760PE|0|2|0|0||E|N|N|N||N|||33240|N
70179|25|OPTSTK|ADANIENT|XX||1451572200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8475|25725|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2800CE|0|2|0|0||E|N|N|N||N|||17100|N
70180|25|OPTSTK|ADANIENT|XX||1451572200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|24410|47190|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2800PE|0|2|0|0||E|N|N|N||N|||35800|N
70181|25|OPTSTK|ADANIENT|XX||1451572200|284000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7645|23965|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2840CE|0|2|0|0||E|N|N|N||N|||15805|N
70182|25|OPTSTK|ADANIENT|XX||1451572200|284000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|26595|50305|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2840PE|0|2|0|0||E|N|N|N||N|||38450|N
70183|25|OPTSTK|ADANIENT|XX||1451572200|288000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6880|22300|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2880CE|0|2|0|0||E|N|N|N||N|||14590|N
70184|25|OPTSTK|ADANIENT|XX||1451572200|288000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|28870|53480|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2880PE|0|2|0|0||E|N|N|N||N|||41175|N
70185|25|OPTSTK|ADANIENT|XX||1451572200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6180|20730|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2920CE|0|2|0|0||E|N|N|N||N|||13455|N
70186|25|OPTSTK|ADANIENT|XX||1451572200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|31240|56730|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2920PE|0|2|0|0||E|N|N|N||N|||43985|N
70187|25|OPTSTK|ADANIENT|XX||1451572200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5545|19245|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2960CE|0|2|0|0||E|N|N|N||N|||12395|N
70188|25|OPTSTK|ADANIENT|XX||1451572200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33700|60040|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC2960PE|0|2|0|0||E|N|N|N||N|||46870|N
70189|25|OPTSTK|ADANIENT|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4975|17865|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3000CE|0|2|0|0||E|N|N|N||N|||11420|N
70190|10604|OPTSTK|BHARTIARTL|XX||1446129000|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|57305|72245|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2560PE|0|2|0|0||E|N|N|N||N|||64775|N
70191|10604|OPTSTK|BHARTIARTL|XX||1446129000|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
70192|10604|OPTSTK|BHARTIARTL|XX||1446129000|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|65280|80220|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2640PE|0|2|0|0||E|N|N|N||N|||72750|N
70196|25|OPTSTK|ADANIENT|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36265|63415|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3000PE|0|2|0|0||E|N|N|N||N|||49840|N
70197|25|OPTSTK|ADANIENT|XX||1451572200|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4455|16555|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3040CE|0|2|0|0||E|N|N|N||N|||10505|N
70198|25|OPTSTK|ADANIENT|XX||1451572200|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|38895|66835|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3040PE|0|2|0|0||E|N|N|N||N|||52865|N
70199|25|OPTSTK|ADANIENT|XX||1451572200|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3980|15330|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3080CE|0|2|0|0||E|N|N|N||N|||9655|N
70200|25|OPTSTK|ADANIENT|XX||1451572200|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41615|70305|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3080PE|0|2|0|0||E|N|N|N||N|||55960|N
70201|25|OPTSTK|ADANIENT|XX||1451572200|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3550|14180|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3120CE|0|2|0|0||E|N|N|N||N|||8865|N
70202|25|OPTSTK|ADANIENT|XX||1451572200|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44410|73820|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3120PE|0|2|0|0||E|N|N|N||N|||59115|N
70203|25|OPTSTK|ADANIENT|XX||1451572200|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3155|13095|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3160CE|0|2|0|0||E|N|N|N||N|||8125|N
70204|25|OPTSTK|ADANIENT|XX||1451572200|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|47265|77365|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3160PE|0|2|0|0||E|N|N|N||N|||62315|N
70205|25|OPTSTK|ADANIENT|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2805|12085|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3200CE|0|2|0|0||E|N|N|N||N|||7445|N
70206|25|OPTSTK|ADANIENT|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|50205|80955|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3200PE|0|2|0|0||E|N|N|N||N|||65580|N
70207|25|OPTSTK|ADANIENT|XX||1451572200|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2485|11145|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3240CE|0|2|0|0||E|N|N|N||N|||6815|N
70208|25|OPTSTK|ADANIENT|XX||1451572200|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|53205|84585|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3240PE|0|2|0|0||E|N|N|N||N|||68895|N
70209|25|OPTSTK|ADANIENT|XX||1451572200|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2200|10270|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3280CE|0|2|0|0||E|N|N|N||N|||6235|N
70210|25|OPTSTK|ADANIENT|XX||1451572200|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|56275|88245|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3280PE|0|2|0|0||E|N|N|N||N|||72260|N
70211|25|OPTSTK|ADANIENT|XX||1451572200|336000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1720|8700|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3360CE|0|2|0|0||E|N|N|N||N|||5210|N
70212|25|OPTSTK|ADANIENT|XX||1451572200|336000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|62590|95650|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3360PE|0|2|0|0||E|N|N|N||N|||79120|N
70213|25|OPTSTK|ADANIENT|XX||1451572200|344000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1335|7345|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3440CE|0|2|0|0||E|N|N|N||N|||4340|N
70214|25|OPTSTK|ADANIENT|XX||1451572200|344000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443744000|0|0|0|0|0|69120|103150|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIENT25DEC3440PE|0|2|0|0||E|N|N|N||N|||86135|N
70217|3563|OPTSTK|ADANIGREEN|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|20035|38465|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV780CE|2|0|0|0||E|N|N|N||N|||29250|N
70218|3563|OPTSTK|ADANIGREEN|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV780PE|2|0|0|0||E|N|N|N||N|||660|N
70219|3563|OPTSTK|ADANIGREEN|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|16835|34625|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV820CE|2|0|0|0||E|N|N|N||N|||25730|N
70220|3563|OPTSTK|ADANIGREEN|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV820PE|2|0|0|0||E|N|N|N||N|||1110|N
70221|3563|OPTSTK|ADANIGREEN|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|13915|30885|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV860CE|2|0|0|0||E|N|N|N||N|||22400|N
70222|3563|OPTSTK|ADANIGREEN|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV860PE|2|0|0|0||E|N|N|N||N|||1745|N
70223|3563|OPTSTK|ADANIGREEN|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|11310|27290|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV900CE|2|0|0|0||E|N|N|N||N|||19300|N
70224|3563|OPTSTK|ADANIGREEN|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV900PE|2|0|0|0||E|N|N|N||N|||2610|N
70225|3563|OPTSTK|ADANIGREEN|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|9035|23875|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV940CE|2|0|0|0||E|N|N|N||N|||16455|N
70226|3563|OPTSTK|ADANIGREEN|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1345|6125|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV940PE|2|0|0|0||E|N|N|N||N|||3735|N
70227|3563|OPTSTK|ADANIGREEN|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|7085|20675|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV980CE|2|0|0|0||E|N|N|N||N|||13880|N
70228|3563|OPTSTK|ADANIGREEN|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|2115|8135|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV980PE|2|0|0|0||E|N|N|N||N|||5125|N
70229|3563|OPTSTK|ADANIGREEN|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5450|17730|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1020CE|2|0|0|0||E|N|N|N||N|||11590|N
70230|3563|OPTSTK|ADANIGREEN|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|3130|10470|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1020PE|2|0|0|0||E|N|N|N||N|||6800|N
70231|3563|OPTSTK|ADANIGREEN|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|4115|15055|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1060CE|2|0|0|0||E|N|N|N||N|||9585|N
70232|3563|OPTSTK|ADANIGREEN|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|4420|13100|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1060PE|2|0|0|0||E|N|N|N||N|||8760|N
70233|3563|OPTSTK|ADANIGREEN|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|145|9755|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1100CE|2|0|0|0||E|N|N|N||N|||4950|N
70236|3563|OPTSTK|ADANIGREEN|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5995|15995|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1100PE|2|0|0|0||E|N|N|N||N|||10995|N
70237|3563|OPTSTK|ADANIGREEN|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|2205|10545|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1140CE|2|0|0|0||E|N|N|N||N|||6375|N
70238|3563|OPTSTK|ADANIGREEN|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|7845|19125|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1140PE|2|0|0|0||E|N|N|N||N|||13485|N
70239|3563|OPTSTK|ADANIGREEN|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1555|8705|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1180CE|2|0|0|0||E|N|N|N||N|||5130|N
70242|3563|OPTSTK|ADANIGREEN|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|9975|22445|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1180PE|2|0|0|0||E|N|N|N||N|||16210|N
70243|3563|OPTSTK|ADANIGREEN|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1075|7125|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1220CE|2|0|0|0||E|N|N|N||N|||4100|N
70244|3563|OPTSTK|ADANIGREEN|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|12365|25925|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1220PE|2|0|0|0||E|N|N|N||N|||19145|N
70245|3563|OPTSTK|ADANIGREEN|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|720|5790|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1260CE|2|0|0|0||E|N|N|N||N|||3255|N
70246|3563|OPTSTK|ADANIGREEN|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|14995|29535|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1260PE|2|0|0|0||E|N|N|N||N|||22265|N
70247|3563|OPTSTK|ADANIGREEN|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|455|4665|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1300CE|2|0|0|0||E|N|N|N||N|||2560|N
70248|3563|OPTSTK|ADANIGREEN|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|17830|33240|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1300PE|2|0|0|0||E|N|N|N||N|||25535|N
70249|3563|OPTSTK|ADANIGREEN|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|41080|60550|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC560CE|2|0|0|0||E|N|N|N||N|||50815|N
70250|3563|OPTSTK|ADANIGREEN|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC560PE|2|0|0|0||E|N|N|N||N|||85|N
70251|3563|OPTSTK|ADANIGREEN|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|33595|52725|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC640CE|2|0|0|0||E|N|N|N||N|||43160|N
70252|3563|OPTSTK|ADANIGREEN|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC640PE|2|0|0|0||E|N|N|N||N|||315|N
70255|3563|OPTSTK|ADANIGREEN|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|26630|45060|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC720CE|2|0|0|0||E|N|N|N||N|||35845|N
70256|3563|OPTSTK|ADANIGREEN|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC720PE|2|0|0|0||E|N|N|N||N|||890|N
70257|3563|OPTSTK|ADANIGREEN|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|23425|41335|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC760CE|2|0|0|0||E|N|N|N||N|||32380|N
70258|3563|OPTSTK|ADANIGREEN|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC760PE|2|0|0|0||E|N|N|N||N|||1370|N
70259|3563|OPTSTK|ADANIGREEN|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|20440|37720|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC800CE|2|0|0|0||E|N|N|N||N|||29080|N
70260|3563|OPTSTK|ADANIGREEN|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC800PE|2|0|0|0||E|N|N|N||N|||2010|N
70261|3563|OPTSTK|ADANIGREEN|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|17690|34230|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC840CE|2|0|0|0||E|N|N|N||N|||25960|N
70262|3563|OPTSTK|ADANIGREEN|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC840PE|2|0|0|0||E|N|N|N||N|||2840|N
70263|3563|OPTSTK|ADANIGREEN|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|15195|30905|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC880CE|2|0|0|0||E|N|N|N||N|||23050|N
70264|3563|OPTSTK|ADANIGREEN|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1870|5870|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC880PE|2|0|0|0||E|N|N|N||N|||3870|N
70265|3563|OPTSTK|ADANIGREEN|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|12950|27740|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC920CE|2|0|0|0||E|N|N|N||N|||20345|N
70266|3563|OPTSTK|ADANIGREEN|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|2700|7520|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC920PE|2|0|0|0||E|N|N|N||N|||5110|N
70267|3563|OPTSTK|ADANIGREEN|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|10955|24775|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC960CE|2|0|0|0||E|N|N|N||N|||17865|N
70268|3563|OPTSTK|ADANIGREEN|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|3675|9465|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC960PE|2|0|0|0||E|N|N|N||N|||6570|N
70269|3563|OPTSTK|ADANIGREEN|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|9200|22020|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1000CE|2|0|0|0||E|N|N|N||N|||15610|N
70270|3563|OPTSTK|ADANIGREEN|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|4855|11655|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1000PE|2|0|0|0||E|N|N|N||N|||8255|N
70271|3563|OPTSTK|ADANIGREEN|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|7670|19470|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1040CE|2|0|0|0||E|N|N|N||N|||13570|N
70272|3563|OPTSTK|ADANIGREEN|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|6255|14075|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1040PE|2|0|0|0||E|N|N|N||N|||10165|N
70273|3563|OPTSTK|ADANIGREEN|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|6355|17135|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1080CE|2|0|0|0||E|N|N|N||N|||11745|N
70274|3563|OPTSTK|ADANIGREEN|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|7865|16705|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1080PE|2|0|0|0||E|N|N|N||N|||12285|N
70275|3563|OPTSTK|ADANIGREEN|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5235|15015|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1120CE|2|0|0|0||E|N|N|N||N|||10125|N
70276|3563|OPTSTK|ADANIGREEN|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|9685|19525|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1120PE|2|0|0|0||E|N|N|N||N|||14605|N
70277|3563|OPTSTK|ADANIGREEN|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|4280|13100|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1160CE|2|0|0|0||E|N|N|N||N|||8690|N
70278|3563|OPTSTK|ADANIGREEN|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|11715|22515|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1160PE|2|0|0|0||E|N|N|N||N|||17115|N
70279|3563|OPTSTK|ADANIGREEN|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|3485|11385|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1200CE|2|0|0|0||E|N|N|N||N|||7435|N
70280|3563|OPTSTK|ADANIGREEN|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|13945|25655|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1200PE|2|0|0|0||E|N|N|N||N|||19800|N
70281|3563|OPTSTK|ADANIGREEN|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|2815|9855|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1240CE|2|0|0|0||E|N|N|N||N|||6335|N
70282|3563|OPTSTK|ADANIGREEN|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|16365|28935|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1240PE|2|0|0|0||E|N|N|N||N|||22650|N
70284|3563|OPTSTK|ADANIGREEN|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|2270|8510|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1280CE|2|0|0|0||E|N|N|N||N|||5390|N
70285|3563|OPTSTK|ADANIGREEN|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|18960|32330|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1280PE|2|0|0|0||E|N|N|N||N|||25645|N
70286|3563|OPTSTK|ADANIGREEN|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1815|7325|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1320CE|2|0|0|0||E|N|N|N||N|||4570|N
70287|3563|OPTSTK|ADANIGREEN|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|21715|35825|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1320PE|2|0|0|0||E|N|N|N||N|||28770|N
70288|3563|OPTSTK|ADANIGREEN|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1445|6275|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1360CE|2|0|0|0||E|N|N|N||N|||3860|N
70290|3563|OPTSTK|ADANIGREEN|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|24615|39395|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1360PE|2|0|0|0||E|N|N|N||N|||32005|N
70291|3563|OPTSTK|ADANIGREEN|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|1140|5370|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1400CE|2|0|0|0||E|N|N|N||N|||3255|N
70292|3563|OPTSTK|ADANIGREEN|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|27645|43035|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1400PE|2|0|0|0||E|N|N|N||N|||35340|N
70293|547|OPTSTK|BRITANNIA|XX||1448548200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|72875|119115|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV5100CE|0|2|0|0||E|N|N|N||N|||95995|N
70294|547|OPTSTK|BRITANNIA|XX||1448548200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5100PE|0|2|0|0||E|N|N|N||N|||650|N
70295|3563|OPTSTK|ADANIGREEN|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1440CE|2|0|0|0||E|N|N|N||N|||2740|N
70296|3563|OPTSTK|ADANIGREEN|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|30800|46740|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1440PE|2|0|0|0||E|N|N|N||N|||38770|N
70297|3563|OPTSTK|ADANIGREEN|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1520CE|2|0|0|0||E|N|N|N||N|||1925|N
70298|3563|OPTSTK|ADANIGREEN|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|1.622596E+09|2.400100E+04|0|1443744000|0|0|0|0|0|37415|54275|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIGREEN25DEC1520PE|2|0|0|0||E|N|N|N||N|||45845|N
70301|15083|OPTSTK|ADANIPORTS|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|30370|47590|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1020CE|0|2|0|0||E|N|N|N||N|||38980|N
70302|15083|OPTSTK|ADANIPORTS|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1020PE|0|2|0|0||E|N|N|N||N|||80|N
70303|15083|OPTSTK|ADANIPORTS|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|26585|43625|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1060CE|0|2|0|0||E|N|N|N||N|||35105|N
70304|15083|OPTSTK|ADANIPORTS|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1060PE|0|2|0|0||E|N|N|N||N|||170|N
70305|15083|OPTSTK|ADANIPORTS|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|22915|39675|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1100CE|0|2|0|0||E|N|N|N||N|||31295|N
70306|547|OPTSTK|BRITANNIA|XX||1448548200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|63805|109245|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5200CE|0|2|0|0||E|N|N|N||N|||86525|N
70307|15083|OPTSTK|ADANIPORTS|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1100PE|0|2|0|0||E|N|N|N||N|||330|N
70308|547|OPTSTK|BRITANNIA|XX||1448548200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5200PE|0|2|0|0||E|N|N|N||N|||1100|N
70309|15083|OPTSTK|ADANIPORTS|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|19425|35755|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1140CE|0|2|0|0||E|N|N|N||N|||27590|N
70310|15083|OPTSTK|ADANIPORTS|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1140PE|0|2|0|0||E|N|N|N||N|||590|N
70311|15083|OPTSTK|ADANIPORTS|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|16165|31895|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1180CE|0|2|0|0||E|N|N|N||N|||24030|N
70312|15083|OPTSTK|ADANIPORTS|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1180PE|0|2|0|0||E|N|N|N||N|||1000|N
70313|15083|OPTSTK|ADANIPORTS|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|13190|28130|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1220CE|0|2|0|0||E|N|N|N||N|||20660|N
70314|15083|OPTSTK|ADANIPORTS|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1220PE|0|2|0|0||E|N|N|N||N|||1595|N
70315|15083|OPTSTK|ADANIPORTS|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|10530|24510|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1260CE|0|2|0|0||E|N|N|N||N|||17520|N
70316|547|OPTSTK|BRITANNIA|XX||1448548200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|55115|99455|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5300CE|0|2|0|0||E|N|N|N||N|||77285|N
70317|547|OPTSTK|BRITANNIA|XX||1448548200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5300PE|0|2|0|0||E|N|N|N||N|||1775|N
70337|15083|OPTSTK|ADANIPORTS|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1260PE|0|2|0|0||E|N|N|N||N|||2420|N
70338|15083|OPTSTK|ADANIPORTS|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|8210|21070|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1300CE|0|2|0|0||E|N|N|N||N|||14640|N
70339|15083|OPTSTK|ADANIPORTS|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1230|5790|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1300PE|0|2|0|0||E|N|N|N||N|||3510|N
70340|15083|OPTSTK|ADANIPORTS|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|6255|17865|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1340CE|0|2|0|0||E|N|N|N||N|||12060|N
70341|547|OPTSTK|BRITANNIA|XX||1448548200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|46910|89790|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5400CE|0|2|0|0||E|N|N|N||N|||68350|N
70342|547|OPTSTK|BRITANNIA|XX||1448548200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|30|4770|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5400PE|0|2|0|0||E|N|N|N||N|||2400|N
70345|438|OPTSTK|BHEL|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|8585|12585|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT140CE|0|2|0|0||E|N|N|N||N|||10585|N
70346|438|OPTSTK|BHEL|XX||1446129000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHEL25OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
70347|547|OPTSTK|BRITANNIA|XX||1448548200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|39285|80315|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5500CE|0|2|0|0||E|N|N|N||N|||59800|N
70348|547|OPTSTK|BRITANNIA|XX||1448548200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|830|7420|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5500PE|0|2|0|0||E|N|N|N||N|||4125|N
70349|547|OPTSTK|BRITANNIA|XX||1448548200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|32325|71115|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5600CE|0|2|0|0||E|N|N|N||N|||51720|N
70350|547|OPTSTK|BRITANNIA|XX||1448548200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1545|10375|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5600PE|0|2|0|0||E|N|N|N||N|||5960|N
70351|547|OPTSTK|BRITANNIA|XX||1448548200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|26120|62290|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5700CE|0|2|0|0||E|N|N|N||N|||44205|N
70352|547|OPTSTK|BRITANNIA|XX||1448548200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2640|14080|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5700PE|0|2|0|0||E|N|N|N||N|||8360|N
70353|547|OPTSTK|BRITANNIA|XX||1448548200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|20635|53875|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5800CE|0|2|0|0||E|N|N|N||N|||37255|N
70354|547|OPTSTK|BRITANNIA|XX||1448548200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|930|15310|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5800PE|0|2|0|0||E|N|N|N||N|||8120|N
70355|547|OPTSTK|BRITANNIA|XX||1448548200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|15975|46035|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5900CE|0|2|0|0||E|N|N|N||N|||31005|N
70356|547|OPTSTK|BRITANNIA|XX||1448548200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|4725|22275|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5900PE|0|2|0|0||E|N|N|N||N|||13500|N
70357|547|OPTSTK|BRITANNIA|XX||1448548200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|9625|36375|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6000CE|0|2|0|0||E|N|N|N||N|||23000|N
70358|547|OPTSTK|BRITANNIA|XX||1448548200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5570|26430|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6000PE|0|2|0|0||E|N|N|N||N|||16000|N
70359|547|OPTSTK|BRITANNIA|XX||1448548200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|8890|32290|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6100CE|0|2|0|0||E|N|N|N||N|||20590|N
70360|547|OPTSTK|BRITANNIA|XX||1448548200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|12305|36515|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6100PE|0|2|0|0||E|N|N|N||N|||24410|N
70361|547|OPTSTK|BRITANNIA|XX||1448548200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|6360|26480|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6200CE|0|2|0|0||E|N|N|N||N|||16420|N
70362|547|OPTSTK|BRITANNIA|XX||1448548200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|16415|43915|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6200PE|0|2|0|0||E|N|N|N||N|||30165|N
70363|438|OPTSTK|BHEL|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|7585|11585|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT150CE|0|2|0|0||E|N|N|N||N|||9585|N
70364|438|OPTSTK|BHEL|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHEL25OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
70365|438|OPTSTK|BHEL|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|6590|10590|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT160CE|0|2|0|0||E|N|N|N||N|||8590|N
70366|438|OPTSTK|BHEL|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHEL25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
70367|438|OPTSTK|BHEL|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5595|9595|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT170CE|0|2|0|0||E|N|N|N||N|||7595|N
70368|438|OPTSTK|BHEL|XX||1446129000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHEL25OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
70369|438|OPTSTK|BHEL|XX||1446129000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4600|8600|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT180CE|0|2|0|0||E|N|N|N||N|||6600|N
70370|438|OPTSTK|BHEL|XX||1446129000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
70371|438|OPTSTK|BHEL|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3610|7610|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT190CE|0|2|0|0||E|N|N|N||N|||5610|N
70372|438|OPTSTK|BHEL|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT190PE|0|2|0|0||E|N|N|N||N|||10|N
70373|438|OPTSTK|BHEL|XX||1446129000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2615|6615|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT200CE|0|2|0|0||E|N|N|N||N|||4615|N
70374|438|OPTSTK|BHEL|XX||1446129000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT200PE|0|2|0|0||E|N|N|N||N|||20|N
70375|438|OPTSTK|BHEL|XX||1446129000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1705|5705|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT210CE|0|2|0|0||E|N|N|N||N|||3705|N
70376|438|OPTSTK|BHEL|XX||1446129000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT210PE|0|2|0|0||E|N|N|N||N|||40|N
70377|547|OPTSTK|BRITANNIA|XX||1448548200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2120|19110|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6300CE|0|2|0|0||E|N|N|N||N|||10615|N
70378|547|OPTSTK|BRITANNIA|XX||1448548200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|21255|51885|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6300PE|0|2|0|0||E|N|N|N||N|||36570|N
70379|547|OPTSTK|BRITANNIA|XX||1448548200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2955|17055|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6400CE|0|2|0|0||E|N|N|N||N|||10005|N
70380|547|OPTSTK|BRITANNIA|XX||1448548200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|26820|60340|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6400PE|0|2|0|0||E|N|N|N||N|||43580|N
70381|547|OPTSTK|BRITANNIA|XX||1448548200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|11280|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6500CE|0|2|0|0||E|N|N|N||N|||5530|N
70382|547|OPTSTK|BRITANNIA|XX||1448548200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|33080|69200|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6500PE|0|2|0|0||E|N|N|N||N|||51140|N
70383|547|OPTSTK|BRITANNIA|XX||1448548200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1160|10370|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6600CE|0|2|0|0||E|N|N|N||N|||5765|N
70384|547|OPTSTK|BRITANNIA|XX||1448548200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|39965|78375|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6600PE|0|2|0|0||E|N|N|N||N|||59170|N
70385|547|OPTSTK|BRITANNIA|XX||1448548200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|655|7905|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6700CE|0|2|0|0||E|N|N|N||N|||4280|N
70386|547|OPTSTK|BRITANNIA|XX||1448548200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|47420|87790|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6700PE|0|2|0|0||E|N|N|N||N|||67605|N
70387|547|OPTSTK|BRITANNIA|XX||1448548200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|325|5945|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6800CE|0|2|0|0||E|N|N|N||N|||3135|N
70388|547|OPTSTK|BRITANNIA|XX||1448548200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|55375|97375|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6800PE|0|2|0|0||E|N|N|N||N|||76375|N
70389|547|OPTSTK|BRITANNIA|XX||1448548200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|125|4395|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6900CE|0|2|0|0||E|N|N|N||N|||2260|N
70390|547|OPTSTK|BRITANNIA|XX||1448548200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|63750|107090|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6900PE|0|2|0|0||E|N|N|N||N|||85420|N
70391|547|OPTSTK|BRITANNIA|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7000CE|0|2|0|0||E|N|N|N||N|||1610|N
70392|547|OPTSTK|BRITANNIA|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|72480|116890|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7000PE|0|2|0|0||E|N|N|N||N|||94685|N
70393|547|OPTSTK|BRITANNIA|XX||1448548200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7100CE|0|2|0|0||E|N|N|N||N|||1130|N
70394|15083|OPTSTK|ADANIPORTS|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1995|7795|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1340PE|0|2|0|0||E|N|N|N||N|||4895|N
70395|547|OPTSTK|BRITANNIA|XX||1448548200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|81500|126750|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7100PE|0|2|0|0||E|N|N|N||N|||104125|N
70396|547|OPTSTK|BRITANNIA|XX||1448548200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7200CE|0|2|0|0||E|N|N|N||N|||785|N
70397|15083|OPTSTK|ADANIPORTS|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|4635|14935|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1380CE|0|2|0|0||E|N|N|N||N|||9785|N
70398|15083|OPTSTK|ADANIPORTS|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|3025|10145|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1380PE|0|2|0|0||E|N|N|N||N|||6585|N
70399|15083|OPTSTK|ADANIPORTS|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|205|9155|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1420CE|0|2|0|0||E|N|N|N||N|||4680|N
70400|15083|OPTSTK|ADANIPORTS|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|660|9120|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1420PE|0|2|0|0||E|N|N|N||N|||4890|N
70401|15083|OPTSTK|ADANIPORTS|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|2345|9985|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1460CE|0|2|0|0||E|N|N|N||N|||6165|N
70402|15083|OPTSTK|ADANIPORTS|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|6015|15785|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1460PE|0|2|0|0||E|N|N|N||N|||10900|N
70403|15083|OPTSTK|ADANIPORTS|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1585|7985|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1500CE|0|2|0|0||E|N|N|N||N|||4785|N
70404|15083|OPTSTK|ADANIPORTS|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|7980|18990|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1500PE|0|2|0|0||E|N|N|N||N|||13485|N
70405|15083|OPTSTK|ADANIPORTS|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1040|6300|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1540CE|0|2|0|0||E|N|N|N||N|||3670|N
70406|15083|OPTSTK|ADANIPORTS|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|10260|22410|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1540PE|0|2|0|0||E|N|N|N||N|||16335|N
70407|15083|OPTSTK|ADANIPORTS|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|645|4895|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1580CE|0|2|0|0||E|N|N|N||N|||2770|N
70408|15083|OPTSTK|ADANIPORTS|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|12825|25985|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1580PE|0|2|0|0||E|N|N|N||N|||19405|N
70409|15083|OPTSTK|ADANIPORTS|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1620CE|0|2|0|0||E|N|N|N||N|||2065|N
70410|15083|OPTSTK|ADANIPORTS|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|15645|29685|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1620PE|0|2|0|0||E|N|N|N||N|||22665|N
70411|15083|OPTSTK|ADANIPORTS|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1660CE|0|2|0|0||E|N|N|N||N|||1520|N
70412|15083|OPTSTK|ADANIPORTS|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|18700|33480|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1660PE|0|2|0|0||E|N|N|N||N|||26090|N
70413|15083|OPTSTK|ADANIPORTS|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1700CE|0|2|0|0||E|N|N|N||N|||1105|N
70414|15083|OPTSTK|ADANIPORTS|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|21945|37335|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1700PE|0|2|0|0||E|N|N|N||N|||29640|N
70415|15083|OPTSTK|ADANIPORTS|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1740CE|0|2|0|0||E|N|N|N||N|||795|N
70416|15083|OPTSTK|ADANIPORTS|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|25355|41235|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1740PE|0|2|0|0||E|N|N|N||N|||33295|N
70417|15083|OPTSTK|ADANIPORTS|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1780CE|0|2|0|0||E|N|N|N||N|||565|N
70418|15083|OPTSTK|ADANIPORTS|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|28900|45170|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1780PE|0|2|0|0||E|N|N|N||N|||37035|N
70419|15083|OPTSTK|ADANIPORTS|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1820CE|0|2|0|0||E|N|N|N||N|||395|N
70420|15083|OPTSTK|ADANIPORTS|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|32550|49120|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1820PE|0|2|0|0||E|N|N|N||N|||40835|N
70421|15083|OPTSTK|ADANIPORTS|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1960CE|0|2|0|0||E|N|N|N||N|||110|N
70422|15083|OPTSTK|ADANIPORTS|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|45850|63000|0|0|0|1444237316|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1960PE|0|2|0|0||E|N|N|N||N|||54425|N
70423|15083|OPTSTK|ADANIPORTS|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|60365|77775|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC720CE|0|2|0|0||E|N|N|N||N|||69070|N
70424|15083|OPTSTK|ADANIPORTS|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |ADANIPORTS25DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
70425|15083|OPTSTK|ADANIPORTS|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|52495|69885|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC800CE|0|2|0|0||E|N|N|N||N|||61190|N
70426|547|OPTSTK|BRITANNIA|XX||1448548200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|90745|136645|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7200PE|0|2|0|0||E|N|N|N||N|||113695|N
70427|15083|OPTSTK|ADANIPORTS|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235762|1451520000|1451572200|15|1|            |ADANIPORTS25DEC800PE|0|2|0|0||E|N|N|N||N|||10|N
70428|15083|OPTSTK|ADANIPORTS|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|44670|62000|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC880CE|0|2|0|0||E|N|N|N||N|||53335|N
70429|15083|OPTSTK|ADANIPORTS|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC880PE|0|2|0|0||E|N|N|N||N|||45|N
70432|15083|OPTSTK|ADANIPORTS|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|37005|54135|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC960CE|0|2|0|0||E|N|N|N||N|||45570|N
70433|15083|OPTSTK|ADANIPORTS|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC960PE|0|2|0|0||E|N|N|N||N|||165|N
70434|15083|OPTSTK|ADANIPORTS|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|33280|50230|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1000CE|0|2|0|0||E|N|N|N||N|||41755|N
70435|15083|OPTSTK|ADANIPORTS|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1000PE|0|2|0|0||E|N|N|N||N|||295|N
70436|15083|OPTSTK|ADANIPORTS|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|29670|46350|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1040CE|0|2|0|0||E|N|N|N||N|||38010|N
70437|15083|OPTSTK|ADANIPORTS|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1040PE|0|2|0|0||E|N|N|N||N|||495|N
70438|15083|OPTSTK|ADANIPORTS|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|26210|42530|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1080CE|0|2|0|0||E|N|N|N||N|||34370|N
70439|15083|OPTSTK|ADANIPORTS|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1080PE|0|2|0|0||E|N|N|N||N|||795|N
70440|15083|OPTSTK|ADANIPORTS|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|22930|38770|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1120CE|0|2|0|0||E|N|N|N||N|||30850|N
70441|438|OPTSTK|BHEL|XX||1446129000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|705|4705|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT220CE|0|2|0|0||E|N|N|N||N|||2705|N
70442|438|OPTSTK|BHEL|XX||1446129000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT220PE|0|2|0|0||E|N|N|N||N|||80|N
70443|15083|OPTSTK|ADANIPORTS|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1120PE|0|2|0|0||E|N|N|N||N|||1220|N
70444|15083|OPTSTK|ADANIPORTS|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|19850|35110|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1160CE|0|2|0|0||E|N|N|N||N|||27480|N
70445|15083|OPTSTK|ADANIPORTS|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1160PE|0|2|0|0||E|N|N|N||N|||1795|N
70446|15083|OPTSTK|ADANIPORTS|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|17010|31570|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1200CE|0|2|0|0||E|N|N|N||N|||24290|N
70447|438|OPTSTK|BHEL|XX||1446129000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT230CE|0|2|0|0||E|N|N|N||N|||1840|N
70448|438|OPTSTK|BHEL|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT230PE|0|2|0|0||E|N|N|N||N|||185|N
70449|547|OPTSTK|BRITANNIA|XX||1448548200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7300CE|0|2|0|0||E|N|N|N||N|||540|N
70450|547|OPTSTK|BRITANNIA|XX||1448548200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|100175|146555|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7300PE|0|2|0|0||E|N|N|N||N|||123365|N
70451|547|OPTSTK|BRITANNIA|XX||1448548200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444235762|1448496000|1448548200|15|1|            |BRITANNIA25NOV7400CE|0|2|0|0||E|N|N|N||N|||365|N
70452|547|OPTSTK|BRITANNIA|XX||1448548200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|109730|156480|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7400PE|0|2|0|0||E|N|N|N||N|||133105|N
70453|547|OPTSTK|BRITANNIA|XX||1448548200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444235762|1448496000|1448548200|15|1|            |BRITANNIA25NOV7500CE|0|2|0|0||E|N|N|N||N|||245|N
70454|547|OPTSTK|BRITANNIA|XX||1448548200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|119400|166410|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7500PE|0|2|0|0||E|N|N|N||N|||142905|N
70455|547|OPTSTK|BRITANNIA|XX||1448548200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7600CE|0|2|0|0||E|N|N|N||N|||160|N
70456|547|OPTSTK|BRITANNIA|XX||1448548200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|129140|176340|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7600PE|0|2|0|0||E|N|N|N||N|||152740|N
70457|547|OPTSTK|BRITANNIA|XX||1448548200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444235762|1448496000|1448548200|15|1|            |BRITANNIA25NOV7800CE|0|2|0|0||E|N|N|N||N|||70|N
70458|547|OPTSTK|BRITANNIA|XX||1448548200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|148765|196195|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7800PE|0|2|0|0||E|N|N|N||N|||172480|N
70459|547|OPTSTK|BRITANNIA|XX||1448548200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235762|1448496000|1448548200|15|1|            |BRITANNIA25NOV8000CE|0|2|0|0||E|N|N|N||N|||30|N
70460|547|OPTSTK|BRITANNIA|XX||1448548200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|168505|216035|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV8000PE|0|2|0|0||E|N|N|N||N|||192270|N
70461|547|OPTSTK|BRITANNIA|XX||1448548200|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235762|1448496000|1448548200|15|1|            |BRITANNIA25NOV8200CE|0|2|0|0||E|N|N|N||N|||15|N
70462|547|OPTSTK|BRITANNIA|XX||1448548200|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1440892800|0|0|0|0|0|188300|235880|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV8200PE|0|2|0|0||E|N|N|N||N|||212090|N
70465|19585|OPTSTK|BSE|XX||1446129000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|55075|99605|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1450CE|0|0|2|0||E|N|N|N||N|||77340|N
70466|15083|OPTSTK|ADANIPORTS|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1200PE|0|2|0|0||E|N|N|N||N|||2545|N
70467|15083|OPTSTK|ADANIPORTS|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|14420|28180|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1240CE|0|2|0|0||E|N|N|N||N|||21300|N
70468|15083|OPTSTK|ADANIPORTS|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1240PE|0|2|0|0||E|N|N|N||N|||3505|N
70469|15083|OPTSTK|ADANIPORTS|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|12090|24960|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1280CE|0|2|0|0||E|N|N|N||N|||18525|N
70470|15083|OPTSTK|ADANIPORTS|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|2395|6935|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1280PE|0|2|0|0||E|N|N|N||N|||4665|N
70471|15083|OPTSTK|ADANIPORTS|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|10025|21945|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1320CE|0|2|0|0||E|N|N|N||N|||15985|N
70472|19585|OPTSTK|BSE|XX||1446129000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1450PE|0|0|2|0||E|N|N|N||N|||30|N
70473|438|OPTSTK|BHEL|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT240CE|0|2|0|0||E|N|N|N||N|||1075|N
70474|438|OPTSTK|BHEL|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT240PE|0|2|0|0||E|N|N|N||N|||440|N
70475|15083|OPTSTK|ADANIPORTS|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|3320|8820|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1320PE|0|2|0|0||E|N|N|N||N|||6070|N
70476|15083|OPTSTK|ADANIPORTS|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|8230|19140|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1360CE|0|2|0|0||E|N|N|N||N|||13685|N
70477|15083|OPTSTK|ADANIPORTS|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|4465|10965|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1360PE|0|2|0|0||E|N|N|N||N|||7715|N
70478|15083|OPTSTK|ADANIPORTS|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|6680|16570|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1400CE|0|2|0|0||E|N|N|N||N|||11625|N
70479|15083|OPTSTK|ADANIPORTS|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5840|13360|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1400PE|0|2|0|0||E|N|N|N||N|||9600|N
70480|15083|OPTSTK|ADANIPORTS|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5365|14235|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1440CE|0|2|0|0||E|N|N|N||N|||9800|N
70481|15083|OPTSTK|ADANIPORTS|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|7445|15985|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1440PE|0|2|0|0||E|N|N|N||N|||11715|N
70482|15083|OPTSTK|ADANIPORTS|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|4260|12140|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1480CE|0|2|0|0||E|N|N|N||N|||8200|N
70483|15083|OPTSTK|ADANIPORTS|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|9295|18825|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1480PE|0|2|0|0||E|N|N|N||N|||14060|N
70484|15083|OPTSTK|ADANIPORTS|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|3345|10275|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1520CE|0|2|0|0||E|N|N|N||N|||6810|N
70485|19585|OPTSTK|BSE|XX||1446129000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|45325|89585|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1550CE|0|0|2|0||E|N|N|N||N|||67455|N
70486|19585|OPTSTK|BSE|XX||1446129000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1550PE|0|0|2|0||E|N|N|N||N|||110|N
70487|19585|OPTSTK|BSE|XX||1446129000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|35920|79500|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1650CE|0|0|2|0||E|N|N|N||N|||57710|N
70488|19585|OPTSTK|BSE|XX||1446129000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1650PE|0|0|2|0||E|N|N|N||N|||335|N
70489|19585|OPTSTK|BSE|XX||1446129000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|27150|69390|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1750CE|0|0|2|0||E|N|N|N||N|||48270|N
70490|19585|OPTSTK|BSE|XX||1446129000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1750PE|0|0|2|0||E|N|N|N||N|||855|N
70495|438|OPTSTK|BHEL|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT250CE|0|2|0|0||E|N|N|N||N|||565|N
70496|19585|OPTSTK|BSE|XX||1446129000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|19345|59315|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1850CE|0|0|2|0||E|N|N|N||N|||39330|N
70497|19585|OPTSTK|BSE|XX||1446129000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1850PE|0|0|2|0||E|N|N|N||N|||925|N
70498|438|OPTSTK|BHEL|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT250PE|0|2|0|0||E|N|N|N||N|||915|N
70501|438|OPTSTK|BHEL|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT260CE|0|2|0|0||E|N|N|N||N|||255|N
70502|438|OPTSTK|BHEL|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT260PE|0|2|0|0||E|N|N|N||N|||1600|N
70519|438|OPTSTK|BHEL|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT270CE|0|2|0|0||E|N|N|N||N|||110|N
70520|438|OPTSTK|BHEL|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|475|4475|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT270PE|0|2|0|0||E|N|N|N||N|||2475|N
70528|438|OPTSTK|BHEL|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT280CE|0|2|0|0||E|N|N|N||N|||50|N
70529|438|OPTSTK|BHEL|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1560|5560|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT280PE|0|2|0|0||E|N|N|N||N|||3560|N
70540|19585|OPTSTK|BSE|XX||1446129000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|11540|48200|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1950CE|0|0|2|0||E|N|N|N||N|||29870|N
70541|19585|OPTSTK|BSE|XX||1446129000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5845|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1950PE|0|0|2|0||E|N|N|N||N|||1850|N
70542|19585|OPTSTK|BSE|XX||1446129000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5305|37735|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2050CE|0|0|2|0||E|N|N|N||N|||21520|N
70543|19585|OPTSTK|BSE|XX||1446129000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|9650|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2050PE|0|0|2|0||E|N|N|N||N|||3540|N
70544|19585|OPTSTK|BSE|XX||1446129000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|645|28215|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2150CE|0|0|2|0||E|N|N|N||N|||14430|N
70545|19585|OPTSTK|BSE|XX||1446129000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|14950|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2150PE|0|0|2|0||E|N|N|N||N|||6410|N
70546|15083|OPTSTK|ADANIPORTS|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|11370|21860|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1520PE|0|2|0|0||E|N|N|N||N|||16615|N
70547|15083|OPTSTK|ADANIPORTS|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|2605|8635|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1560CE|0|2|0|0||E|N|N|N||N|||5620|N
70548|19585|OPTSTK|BSE|XX||1446129000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|20060|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2250CE|0|0|2|0||E|N|N|N||N|||8810|N
70549|19585|OPTSTK|BSE|XX||1446129000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|21860|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2250PE|0|0|2|0||E|N|N|N||N|||10785|N
70550|19585|OPTSTK|BSE|XX||1446129000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|13765|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2350CE|0|0|2|0||E|N|N|N||N|||4945|N
70551|19585|OPTSTK|BSE|XX||1446129000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3320|30330|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2350PE|0|0|2|0||E|N|N|N||N|||16825|N
70552|438|OPTSTK|BHEL|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT290CE|0|2|0|0||E|N|N|N||N|||105|N
70553|438|OPTSTK|BHEL|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2470|6470|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT290PE|0|2|0|0||E|N|N|N||N|||4470|N
70554|438|OPTSTK|BHEL|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT300CE|0|2|0|0||E|N|N|N||N|||55|N
70555|438|OPTSTK|BHEL|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3415|7415|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT300PE|0|2|0|0||E|N|N|N||N|||5415|N
70556|438|OPTSTK|BHEL|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT310CE|0|2|0|0||E|N|N|N||N|||25|N
70557|438|OPTSTK|BHEL|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4385|8385|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT310PE|0|2|0|0||E|N|N|N||N|||6385|N
70558|438|OPTSTK|BHEL|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235762|1446076800|1446129000|15|1|            |BHEL25OCT320CE|0|2|0|0||E|N|N|N||N|||15|N
70559|438|OPTSTK|BHEL|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5370|9370|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT320PE|0|2|0|0||E|N|N|N||N|||7370|N
70560|19585|OPTSTK|BSE|XX||1446129000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|9210|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2450CE|0|0|2|0||E|N|N|N||N|||2565|N
70561|19585|OPTSTK|BSE|XX||1446129000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|8670|40030|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2450PE|0|0|2|0||E|N|N|N||N|||24350|N
70562|15083|OPTSTK|ADANIPORTS|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|13675|25055|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1560PE|0|2|0|0||E|N|N|N||N|||19365|N
70563|15083|OPTSTK|ADANIPORTS|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|2005|7215|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1600CE|0|2|0|0||E|N|N|N||N|||4610|N
70564|15083|OPTSTK|ADANIPORTS|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|16200|28410|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1600PE|0|2|0|0||E|N|N|N||N|||22305|N
70565|15083|OPTSTK|ADANIPORTS|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1535|5985|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1640CE|0|2|0|0||E|N|N|N||N|||3760|N
70566|15083|OPTSTK|ADANIPORTS|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|18915|31875|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1640PE|0|2|0|0||E|N|N|N||N|||25395|N
70567|15083|OPTSTK|ADANIPORTS|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1680CE|0|2|0|0||E|N|N|N||N|||3040|N
70568|15083|OPTSTK|ADANIPORTS|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|21800|35440|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1680PE|0|2|0|0||E|N|N|N||N|||28620|N
70569|15083|OPTSTK|ADANIPORTS|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|445|4445|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1720CE|0|2|0|0||E|N|N|N||N|||2445|N
70570|15083|OPTSTK|ADANIPORTS|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|24850|39090|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1720PE|0|2|0|0||E|N|N|N||N|||31970|N
70571|15083|OPTSTK|ADANIPORTS|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1760CE|0|2|0|0||E|N|N|N||N|||1960|N
70572|15083|OPTSTK|ADANIPORTS|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|28045|42805|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1760PE|0|2|0|0||E|N|N|N||N|||35425|N
70573|15083|OPTSTK|ADANIPORTS|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1800CE|0|2|0|0||E|N|N|N||N|||1560|N
70574|15083|OPTSTK|ADANIPORTS|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|31365|46575|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1800PE|0|2|0|0||E|N|N|N||N|||38970|N
70575|15083|OPTSTK|ADANIPORTS|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1840CE|0|2|0|0||E|N|N|N||N|||1235|N
70576|15083|OPTSTK|ADANIPORTS|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|34790|50390|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1840PE|0|2|0|0||E|N|N|N||N|||42590|N
70577|15083|OPTSTK|ADANIPORTS|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1880CE|0|2|0|0||E|N|N|N||N|||975|N
70578|15083|OPTSTK|ADANIPORTS|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|38310|54240|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1880PE|0|2|0|0||E|N|N|N||N|||46275|N
70579|15083|OPTSTK|ADANIPORTS|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1920CE|0|2|0|0||E|N|N|N||N|||765|N
70580|15083|OPTSTK|ADANIPORTS|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|41900|58110|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC1920PE|0|2|0|0||E|N|N|N||N|||50005|N
70581|15083|OPTSTK|ADANIPORTS|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2000CE|0|2|0|0||E|N|N|N||N|||465|N
70582|15083|OPTSTK|ADANIPORTS|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|49280|65910|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2000PE|0|2|0|0||E|N|N|N||N|||57595|N
70583|15083|OPTSTK|ADANIPORTS|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2080CE|0|2|0|0||E|N|N|N||N|||280|N
70584|15083|OPTSTK|ADANIPORTS|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|56835|73755|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2080PE|0|2|0|0||E|N|N|N||N|||65295|N
70585|15083|OPTSTK|ADANIPORTS|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2160CE|0|2|0|0||E|N|N|N||N|||165|N
70586|15083|OPTSTK|ADANIPORTS|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.160139E+09|1.900100E+04|0|1443744000|0|0|0|0|0|64520|81620|0|0|0|1444237316|1451520000|1451572200|15|1|            |ADANIPORTS25DEC2160PE|0|2|0|0||E|N|N|N||N|||73070|N
70589|11703|OPTSTK|ALKEM|XX||1446129000|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ALKEM25OCT7800CE|0|2|0|0||E|N|N|N||N|||5|N
70590|11703|OPTSTK|ALKEM|XX||1446129000|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|203485|252145|0|0|0|1444237316|1446076800|1446129000|15|1|            |ALKEM25OCT7800PE|0|2|0|0||E|N|N|N||N|||227815|N
70591|11703|OPTSTK|ALKEM|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|217655|266305|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV3100CE|0|2|0|0||E|N|N|N||N|||241980|N
70592|11703|OPTSTK|ALKEM|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ALKEM25NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
70593|11703|OPTSTK|ALKEM|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|197825|246475|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV3300CE|0|2|0|0||E|N|N|N||N|||222150|N
70594|11703|OPTSTK|ALKEM|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ALKEM25NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
70595|11703|OPTSTK|ALKEM|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|177990|226640|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV3500CE|0|2|0|0||E|N|N|N||N|||202315|N
70596|11703|OPTSTK|ALKEM|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ALKEM25NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
70597|11703|OPTSTK|ALKEM|XX||1448548200|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|143285|191935|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV3850CE|0|2|0|0||E|N|N|N||N|||167610|N
70598|11703|OPTSTK|ALKEM|XX||1448548200|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ALKEM25NOV3850PE|0|2|0|0||E|N|N|N||N|||5|N
70599|11703|OPTSTK|ALKEM|XX||1448548200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|133375|182015|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV3950CE|0|2|0|0||E|N|N|N||N|||157695|N
70600|11703|OPTSTK|ALKEM|XX||1448548200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV3950PE|0|2|0|0||E|N|N|N||N|||10|N
70601|11703|OPTSTK|ALKEM|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|123490|172090|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4050CE|0|2|0|0||E|N|N|N||N|||147790|N
70602|11703|OPTSTK|ALKEM|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4050PE|0|2|0|0||E|N|N|N||N|||20|N
70603|11703|OPTSTK|ALKEM|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|113630|162170|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4150CE|0|2|0|0||E|N|N|N||N|||137900|N
70604|11703|OPTSTK|ALKEM|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4150PE|0|2|0|0||E|N|N|N||N|||45|N
70605|11703|OPTSTK|ALKEM|XX||1448548200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|103815|152245|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4250CE|0|2|0|0||E|N|N|N||N|||128030|N
70606|11703|OPTSTK|ALKEM|XX||1448548200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4250PE|0|2|0|0||E|N|N|N||N|||90|N
70607|11703|OPTSTK|ALKEM|XX||1448548200|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|94085|142315|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4350CE|0|2|0|0||E|N|N|N||N|||118200|N
70608|11703|OPTSTK|ALKEM|XX||1448548200|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4350PE|0|2|0|0||E|N|N|N||N|||180|N
70609|11703|OPTSTK|ALKEM|XX||1448548200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|84490|132390|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4450CE|0|2|0|0||E|N|N|N||N|||108440|N
70610|11703|OPTSTK|ALKEM|XX||1448548200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4450PE|0|2|0|0||E|N|N|N||N|||335|N
70611|11703|OPTSTK|ALKEM|XX||1448548200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|75095|122475|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4550CE|0|2|0|0||E|N|N|N||N|||98785|N
70612|11703|OPTSTK|ALKEM|XX||1448548200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4550PE|0|2|0|0||E|N|N|N||N|||600|N
70613|11703|OPTSTK|ALKEM|XX||1448548200|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|65975|112605|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4650CE|0|2|0|0||E|N|N|N||N|||89290|N
70626|11703|OPTSTK|ALKEM|XX||1448548200|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4650PE|0|2|0|0||E|N|N|N||N|||1020|N
70627|11703|OPTSTK|ALKEM|XX||1448548200|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|57225|102795|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4750CE|0|2|0|0||E|N|N|N||N|||80010|N
70628|11703|OPTSTK|ALKEM|XX||1448548200|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4750PE|0|2|0|0||E|N|N|N||N|||1660|N
70629|11703|OPTSTK|ALKEM|XX||1448548200|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|48940|93110|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4850CE|0|2|0|0||E|N|N|N||N|||71025|N
70630|11703|OPTSTK|ALKEM|XX||1448548200|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|340|4830|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4850PE|0|2|0|0||E|N|N|N||N|||2585|N
70631|11703|OPTSTK|ALKEM|XX||1448548200|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|41210|83600|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4950CE|0|2|0|0||E|N|N|N||N|||62405|N
70632|11703|OPTSTK|ALKEM|XX||1448548200|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|750|7020|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV4950PE|0|2|0|0||E|N|N|N||N|||3885|N
70633|11703|OPTSTK|ALKEM|XX||1448548200|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|34135|74345|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5050CE|0|2|0|0||E|N|N|N||N|||54240|N
70647|11703|OPTSTK|ALKEM|XX||1448548200|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1410|9860|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5050PE|0|2|0|0||E|N|N|N||N|||5635|N
70650|11703|OPTSTK|ALKEM|XX||1448548200|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|27790|65450|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5150CE|0|2|0|0||E|N|N|N||N|||46620|N
70676|19585|OPTSTK|BSE|XX||1446129000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|6140|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2550CE|0|0|2|0||E|N|N|N||N|||1315|N
70677|19585|OPTSTK|BSE|XX||1446129000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|18805|53805|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2550PE|0|0|2|0||E|N|N|N||N|||36305|N
70678|19585|OPTSTK|BSE|XX||1446129000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|4085|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2650CE|0|0|2|0||E|N|N|N||N|||705|N
70679|19585|OPTSTK|BSE|XX||1446129000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|25890|63780|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2650PE|0|0|2|0||E|N|N|N||N|||44835|N
70680|19585|OPTSTK|BSE|XX||1446129000|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2750CE|0|0|2|0||E|N|N|N||N|||1610|N
70681|19585|OPTSTK|BSE|XX||1446129000|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|33810|73870|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2750PE|0|0|2|0||E|N|N|N||N|||53840|N
70682|19585|OPTSTK|BSE|XX||1446129000|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2850CE|0|0|2|0||E|N|N|N||N|||985|N
70683|19585|OPTSTK|BSE|XX||1446129000|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|42370|83990|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2850PE|0|0|2|0||E|N|N|N||N|||63180|N
70684|11703|OPTSTK|ALKEM|XX||1448548200|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2430|13430|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5150PE|0|2|0|0||E|N|N|N||N|||7930|N
70685|11703|OPTSTK|ALKEM|XX||1448548200|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|22155|56935|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5250CE|0|2|0|0||E|N|N|N||N|||39545|N
70688|19585|OPTSTK|BSE|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|80590|125100|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1200CE|0|0|2|0||E|N|N|N||N|||102845|N
70689|19585|OPTSTK|BSE|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1200PE|0|0|2|0||E|N|N|N||N|||55|N
70690|19585|OPTSTK|BSE|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|70885|115165|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1300CE|0|0|2|0||E|N|N|N||N|||93025|N
70691|19585|OPTSTK|BSE|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1300PE|0|0|2|0||E|N|N|N||N|||155|N
70692|19585|OPTSTK|BSE|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|61415|105255|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1400CE|0|0|2|0||E|N|N|N||N|||83335|N
70693|11703|OPTSTK|ALKEM|XX||1448548200|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3835|17715|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5250PE|0|2|0|0||E|N|N|N||N|||10775|N
70694|11703|OPTSTK|ALKEM|XX||1448548200|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|17325|48975|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5350CE|0|2|0|0||E|N|N|N||N|||33150|N
70702|19585|OPTSTK|BSE|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1400PE|0|0|2|0||E|N|N|N||N|||380|N
70703|19585|OPTSTK|BSE|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|52335|95385|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1500CE|0|0|2|0||E|N|N|N||N|||73860|N
70704|19585|OPTSTK|BSE|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1500PE|0|0|2|0||E|N|N|N||N|||820|N
70706|19585|OPTSTK|BSE|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|43790|85630|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1600CE|0|0|2|0||E|N|N|N||N|||64710|N
70707|19585|OPTSTK|BSE|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1600PE|0|0|2|0||E|N|N|N||N|||945|N
70708|19585|OPTSTK|BSE|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|35950|76080|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1700CE|0|0|2|0||E|N|N|N||N|||56015|N
70709|19585|OPTSTK|BSE|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|550|5070|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1700PE|0|0|2|0||E|N|N|N||N|||2810|N
70712|19585|OPTSTK|BSE|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|28925|66855|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1800CE|0|0|2|0||E|N|N|N||N|||47890|N
70713|19585|OPTSTK|BSE|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5600|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1800PE|0|0|2|0||E|N|N|N||N|||2240|N
70714|19585|OPTSTK|BSE|XX||1448548200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|22800|58070|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1900CE|0|0|2|0||E|N|N|N||N|||40435|N
70715|19585|OPTSTK|BSE|XX||1448548200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|8100|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1900PE|0|0|2|0||E|N|N|N||N|||3410|N
70716|19585|OPTSTK|BSE|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|17585|49835|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2000CE|0|0|2|0||E|N|N|N||N|||33710|N
70717|19585|OPTSTK|BSE|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|11525|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2000PE|0|0|2|0||E|N|N|N||N|||5325|N
70718|19585|OPTSTK|BSE|XX||1448548200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|7835|36835|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2100CE|0|0|2|0||E|N|N|N||N|||22335|N
70719|19585|OPTSTK|BSE|XX||1448548200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|390|16040|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2100PE|0|0|2|0||E|N|N|N||N|||8215|N
70721|19585|OPTSTK|BSE|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3445|29095|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2200CE|0|0|2|0||E|N|N|N||N|||16270|N
70722|19585|OPTSTK|BSE|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2685|21685|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2200PE|0|0|2|0||E|N|N|N||N|||12185|N
70723|19585|OPTSTK|BSE|XX||1448548200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|395|22725|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2300CE|0|0|2|0||E|N|N|N||N|||11560|N
70724|19585|OPTSTK|BSE|XX||1448548200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|6230|28550|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2300PE|0|0|2|0||E|N|N|N||N|||17390|N
70725|19585|OPTSTK|BSE|XX||1448548200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|4975|24125|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2400CE|0|0|2|0||E|N|N|N||N|||14550|N
70726|19585|OPTSTK|BSE|XX||1448548200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|10700|36190|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2400PE|0|0|2|0||E|N|N|N||N|||23445|N
70727|19585|OPTSTK|BSE|XX||1448548200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|13570|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2500CE|0|0|2|0||E|N|N|N||N|||5470|N
70728|19585|OPTSTK|BSE|XX||1448548200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|16475|44925|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2500PE|0|0|2|0||E|N|N|N||N|||30700|N
70729|19585|OPTSTK|BSE|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2260|15780|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2600CE|0|0|2|0||E|N|N|N||N|||9020|N
70732|19585|OPTSTK|BSE|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|29500|60630|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2600PE|0|0|2|0||E|N|N|N||N|||45065|N
70733|19585|OPTSTK|BSE|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1430|12580|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2700CE|0|0|2|0||E|N|N|N||N|||7005|N
70734|19585|OPTSTK|BSE|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|36220|69720|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2700PE|0|0|2|0||E|N|N|N||N|||52970|N
70735|19585|OPTSTK|BSE|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|860|9950|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2800CE|0|0|2|0||E|N|N|N||N|||5405|N
70736|19585|OPTSTK|BSE|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|43505|79065|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2800PE|0|0|2|0||E|N|N|N||N|||61285|N
70737|19585|OPTSTK|BSE|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|480|7810|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2900CE|0|0|2|0||E|N|N|N||N|||4145|N
70738|19585|OPTSTK|BSE|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|51285|88595|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2900PE|0|0|2|0||E|N|N|N||N|||69940|N
70739|19585|OPTSTK|BSE|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|225|6085|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV3000CE|0|0|2|0||E|N|N|N||N|||3155|N
70740|19585|OPTSTK|BSE|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|59480|98260|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV3000PE|0|0|2|0||E|N|N|N||N|||78870|N
70741|11703|OPTSTK|ALKEM|XX||1448548200|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5790|22800|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5350PE|0|2|0|0||E|N|N|N||N|||14295|N
70744|11703|OPTSTK|ALKEM|XX||1448548200|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|13250|41610|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5450CE|0|2|0|0||E|N|N|N||N|||27430|N
70747|11703|OPTSTK|ALKEM|XX||1448548200|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|8345|28645|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5450PE|0|2|0|0||E|N|N|N||N|||18495|N
70748|11703|OPTSTK|ALKEM|XX||1448548200|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|9895|34905|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5550CE|0|2|0|0||E|N|N|N||N|||22400|N
70749|342|OPTSTK|CAMS|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|107490|159400|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2500CE|0|2|0|0||E|N|N|N||N|||133445|N
70752|342|OPTSTK|CAMS|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CAMS25OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
70755|342|OPTSTK|CAMS|XX||1446129000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|87570|139470|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2700CE|0|2|0|0||E|N|N|N||N|||113520|N
70758|11703|OPTSTK|ALKEM|XX||1448548200|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|11550|35210|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5550PE|0|2|0|0||E|N|N|N||N|||23380|N
70759|11703|OPTSTK|ALKEM|XX||1448548200|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7200|28900|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5650CE|0|2|0|0||E|N|N|N||N|||18050|N
70760|342|OPTSTK|CAMS|XX||1446129000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
70761|11703|OPTSTK|ALKEM|XX||1448548200|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|15470|42430|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5650PE|0|2|0|0||E|N|N|N||N|||28950|N
70762|342|OPTSTK|CAMS|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|67770|119500|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2900CE|0|2|0|0||E|N|N|N||N|||93635|N
70763|342|OPTSTK|CAMS|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2900PE|0|2|0|0||E|N|N|N||N|||45|N
70764|11703|OPTSTK|ALKEM|XX||1448548200|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5095|23615|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5750CE|0|2|0|0||E|N|N|N||N|||14355|N
70765|11703|OPTSTK|ALKEM|XX||1448548200|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|20095|50245|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5750PE|0|2|0|0||E|N|N|N||N|||35170|N
70766|11703|OPTSTK|ALKEM|XX||1448548200|585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3495|19035|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5850CE|0|2|0|0||E|N|N|N||N|||11265|N
70767|342|OPTSTK|CAMS|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|48505|99415|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3100CE|0|2|0|0||E|N|N|N||N|||73960|N
70768|342|OPTSTK|CAMS|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3100PE|0|2|0|0||E|N|N|N||N|||300|N
70769|11703|OPTSTK|ALKEM|XX||1448548200|585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|25435|58555|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5850PE|0|2|0|0||E|N|N|N||N|||41995|N
70770|342|OPTSTK|CAMS|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|30880|79190|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3300CE|0|2|0|0||E|N|N|N||N|||55035|N
70771|11703|OPTSTK|ALKEM|XX||1448548200|595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2330|15170|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5950CE|0|2|0|0||E|N|N|N||N|||8750|N
70772|11373|OPTSTK|BIOCON|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|10680|15030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT220CE|0|2|0|0||E|N|N|N||N|||12855|N
70773|11373|OPTSTK|BIOCON|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BIOCON25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
70774|11373|OPTSTK|BIOCON|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8690|13040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT240CE|0|2|0|0||E|N|N|N||N|||10865|N
70775|11373|OPTSTK|BIOCON|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BIOCON25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
70776|11373|OPTSTK|BIOCON|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6700|11040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT260CE|0|2|0|0||E|N|N|N||N|||8870|N
70777|11373|OPTSTK|BIOCON|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BIOCON25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
70778|11373|OPTSTK|BIOCON|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5715|10045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT270CE|0|2|0|0||E|N|N|N||N|||7880|N
70779|11373|OPTSTK|BIOCON|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BIOCON25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
70780|11373|OPTSTK|BIOCON|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4740|9040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT280CE|0|2|0|0||E|N|N|N||N|||6890|N
70781|11373|OPTSTK|BIOCON|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT280PE|0|2|0|0||E|N|N|N||N|||15|N
70782|11373|OPTSTK|BIOCON|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3795|8035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT290CE|0|2|0|0||E|N|N|N||N|||5915|N
70783|11373|OPTSTK|BIOCON|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT290PE|0|2|0|0||E|N|N|N||N|||35|N
70784|11373|OPTSTK|BIOCON|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2910|7020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT300CE|0|2|0|0||E|N|N|N||N|||4965|N
70785|11373|OPTSTK|BIOCON|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444235762|1446076800|1446129000|15|1|            |BIOCON25OCT300PE|0|2|0|0||E|N|N|N||N|||35|N
70786|11373|OPTSTK|BIOCON|XX||1446129000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2065|6065|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT310CE|0|2|0|0||E|N|N|N||N|||4065|N
70787|11373|OPTSTK|BIOCON|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT310PE|0|2|0|0||E|N|N|N||N|||65|N
70788|11373|OPTSTK|BIOCON|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1090|5090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT320CE|0|2|0|0||E|N|N|N||N|||3090|N
70789|11373|OPTSTK|BIOCON|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT320PE|0|2|0|0||E|N|N|N||N|||125|N
70790|11373|OPTSTK|BIOCON|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|120|4120|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT330CE|0|2|0|0||E|N|N|N||N|||2120|N
70791|11703|OPTSTK|ALKEM|XX||1448548200|595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|31490|67310|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV5950PE|0|2|0|0||E|N|N|N||N|||49400|N
70792|11703|OPTSTK|ALKEM|XX||1448548200|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1460|11890|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6050CE|0|2|0|0||E|N|N|N||N|||6675|N
70793|11703|OPTSTK|ALKEM|XX||1448548200|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|38125|76355|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6050PE|0|2|0|0||E|N|N|N||N|||57240|N
70794|11373|OPTSTK|BIOCON|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT330PE|0|2|0|0||E|N|N|N||N|||240|N
70795|11373|OPTSTK|BIOCON|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT340CE|0|2|0|0||E|N|N|N||N|||1415|N
70796|11703|OPTSTK|ALKEM|XX||1448548200|615000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|870|9210|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6150CE|0|2|0|0||E|N|N|N||N|||5040|N
70797|11703|OPTSTK|ALKEM|XX||1448548200|615000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|45360|85680|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6150PE|0|2|0|0||E|N|N|N||N|||65520|N
70798|11703|OPTSTK|ALKEM|XX||1448548200|625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|470|7040|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6250CE|0|2|0|0||E|N|N|N||N|||3755|N
70799|11703|OPTSTK|ALKEM|XX||1448548200|625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|53105|95205|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6250PE|0|2|0|0||E|N|N|N||N|||74155|N
70800|11703|OPTSTK|ALKEM|XX||1448548200|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|215|5305|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6350CE|0|2|0|0||E|N|N|N||N|||2760|N
70801|11703|OPTSTK|ALKEM|XX||1448548200|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|61290|104860|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6350PE|0|2|0|0||E|N|N|N||N|||83075|N
70802|11703|OPTSTK|ALKEM|XX||1448548200|645000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6450CE|0|2|0|0||E|N|N|N||N|||2005|N
70803|11703|OPTSTK|ALKEM|XX||1448548200|645000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|69855|114625|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6450PE|0|2|0|0||E|N|N|N||N|||92240|N
70804|11703|OPTSTK|ALKEM|XX||1448548200|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6550CE|0|2|0|0||E|N|N|N||N|||1440|N
70805|11703|OPTSTK|ALKEM|XX||1448548200|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|78725|124455|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6550PE|0|2|0|0||E|N|N|N||N|||101590|N
70806|11703|OPTSTK|ALKEM|XX||1448548200|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6650CE|0|2|0|0||E|N|N|N||N|||1025|N
70807|11703|OPTSTK|ALKEM|XX||1448548200|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|87850|134330|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6650PE|0|2|0|0||E|N|N|N||N|||111090|N
70808|11703|OPTSTK|ALKEM|XX||1448548200|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6750CE|0|2|0|0||E|N|N|N||N|||720|N
70809|11703|OPTSTK|ALKEM|XX||1448548200|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|97165|144235|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6750PE|0|2|0|0||E|N|N|N||N|||120700|N
70810|11373|OPTSTK|BIOCON|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT340PE|0|2|0|0||E|N|N|N||N|||455|N
70811|11373|OPTSTK|BIOCON|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT350CE|0|2|0|0||E|N|N|N||N|||815|N
70812|11373|OPTSTK|BIOCON|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT350PE|0|2|0|0||E|N|N|N||N|||855|N
70813|11373|OPTSTK|BIOCON|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT360CE|0|2|0|0||E|N|N|N||N|||430|N
70814|11373|OPTSTK|BIOCON|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT360PE|0|2|0|0||E|N|N|N||N|||1425|N
70815|11373|OPTSTK|BIOCON|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT370CE|0|2|0|0||E|N|N|N||N|||210|N
70816|11703|OPTSTK|ALKEM|XX||1448548200|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6850CE|0|2|0|0||E|N|N|N||N|||500|N
70817|11703|OPTSTK|ALKEM|XX||1448548200|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|106645|154155|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6850PE|0|2|0|0||E|N|N|N||N|||130400|N
70818|11703|OPTSTK|ALKEM|XX||1448548200|695000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6950CE|0|2|0|0||E|N|N|N||N|||345|N
70819|11703|OPTSTK|ALKEM|XX||1448548200|695000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|116240|164080|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV6950PE|0|2|0|0||E|N|N|N||N|||140160|N
70820|11703|OPTSTK|ALKEM|XX||1448548200|705000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7050CE|0|2|0|0||E|N|N|N||N|||235|N
70821|11703|OPTSTK|ALKEM|XX||1448548200|705000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|125925|174005|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7050PE|0|2|0|0||E|N|N|N||N|||149965|N
70822|11373|OPTSTK|BIOCON|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|225|4225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT370PE|0|2|0|0||E|N|N|N||N|||2225|N
70823|11373|OPTSTK|BIOCON|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT380CE|0|2|0|0||E|N|N|N||N|||100|N
70824|11373|OPTSTK|BIOCON|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1205|5205|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT380PE|0|2|0|0||E|N|N|N||N|||3205|N
70825|11373|OPTSTK|BIOCON|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT390CE|0|2|0|0||E|N|N|N||N|||55|N
70826|11373|OPTSTK|BIOCON|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2045|6045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT390PE|0|2|0|0||E|N|N|N||N|||4045|N
70827|11373|OPTSTK|BIOCON|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT400CE|0|2|0|0||E|N|N|N||N|||35|N
70828|11703|OPTSTK|ALKEM|XX||1448548200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7300CE|0|2|0|0||E|N|N|N||N|||85|N
70829|11703|OPTSTK|ALKEM|XX||1448548200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|150395|198825|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7300PE|0|2|0|0||E|N|N|N||N|||174610|N
70830|11703|OPTSTK|ALKEM|XX||1448548200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7500CE|0|2|0|0||E|N|N|N||N|||40|N
70831|11703|OPTSTK|ALKEM|XX||1448548200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|170115|218675|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7500PE|0|2|0|0||E|N|N|N||N|||194395|N
70832|11703|OPTSTK|ALKEM|XX||1448548200|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235762|1448496000|1448548200|15|1|            |ALKEM25NOV7700CE|0|2|0|0||E|N|N|N||N|||15|N
70833|11703|OPTSTK|ALKEM|XX||1448548200|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|189900|238520|0|0|0|1444237316|1448496000|1448548200|15|1|            |ALKEM25NOV7700PE|0|2|0|0||E|N|N|N||N|||214210|N
70834|11703|OPTSTK|ALKEM|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|229310|277960|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC3000CE|0|2|0|0||E|N|N|N||N|||253635|N
70835|11373|OPTSTK|BIOCON|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3220|7220|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT400PE|0|2|0|0||E|N|N|N||N|||5220|N
70836|11373|OPTSTK|BIOCON|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT410CE|0|2|0|0||E|N|N|N||N|||25|N
70837|11373|OPTSTK|BIOCON|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4100|8210|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT410PE|0|2|0|0||E|N|N|N||N|||6155|N
70838|11373|OPTSTK|BIOCON|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT420CE|0|2|0|0||E|N|N|N||N|||15|N
70839|11373|OPTSTK|BIOCON|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5015|9225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT420PE|0|2|0|0||E|N|N|N||N|||7120|N
70840|11703|OPTSTK|ALKEM|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |ALKEM25DEC3000PE|0|2|0|0||E|N|N|N||N|||5|N
70841|11703|OPTSTK|ALKEM|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|209590|258240|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC3200CE|0|2|0|0||E|N|N|N||N|||233915|N
70842|342|OPTSTK|CAMS|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3300PE|0|2|0|0||E|N|N|N||N|||600|N
70843|11373|OPTSTK|BIOCON|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT430CE|0|2|0|0||E|N|N|N||N|||25|N
70844|342|OPTSTK|CAMS|XX||1446129000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|16555|59255|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3500CE|0|2|0|0||E|N|N|N||N|||37905|N
70845|342|OPTSTK|CAMS|XX||1446129000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|8715|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3500PE|0|2|0|0||E|N|N|N||N|||4105|N
70846|342|OPTSTK|CAMS|XX||1446129000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|3165|37215|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3700CE|0|2|0|0||E|N|N|N||N|||20190|N
70847|342|OPTSTK|CAMS|XX||1446129000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|13720|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3700PE|0|2|0|0||E|N|N|N||N|||4785|N
70848|11703|OPTSTK|ALKEM|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |ALKEM25DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
70849|11703|OPTSTK|ALKEM|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|189875|238525|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC3400CE|0|2|0|0||E|N|N|N||N|||214200|N
70850|11703|OPTSTK|ALKEM|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |ALKEM25DEC3400PE|0|2|0|0||E|N|N|N||N|||5|N
70851|11703|OPTSTK|ALKEM|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|170175|218805|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC3600CE|0|2|0|0||E|N|N|N||N|||194490|N
70852|11703|OPTSTK|ALKEM|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235762|1451520000|1451572200|15|1|            |ALKEM25DEC3600PE|0|2|0|0||E|N|N|N||N|||15|N
70853|11703|OPTSTK|ALKEM|XX||1451572200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|160340|208950|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC3700CE|0|2|0|0||E|N|N|N||N|||184645|N
70854|11703|OPTSTK|ALKEM|XX||1451572200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC3700PE|0|2|0|0||E|N|N|N||N|||25|N
70855|11703|OPTSTK|ALKEM|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|150525|199085|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC3800CE|0|2|0|0||E|N|N|N||N|||174805|N
70856|342|OPTSTK|CAMS|XX||1446129000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|21405|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3900CE|0|2|0|0||E|N|N|N||N|||9410|N
70857|342|OPTSTK|CAMS|XX||1446129000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|27195|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3900PE|0|2|0|0||E|N|N|N||N|||13230|N
70858|342|OPTSTK|CAMS|XX||1446129000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|10920|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4100CE|0|2|0|0||E|N|N|N||N|||3510|N
70859|342|OPTSTK|CAMS|XX||1446129000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|14305|51395|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4100PE|0|2|0|0||E|N|N|N||N|||32850|N
70860|342|OPTSTK|CAMS|XX||1446129000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|5190|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4300CE|0|2|0|0||E|N|N|N||N|||1170|N
70861|342|OPTSTK|CAMS|XX||1446129000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|22655|66535|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4300PE|0|2|0|0||E|N|N|N||N|||44595|N
70862|11703|OPTSTK|ALKEM|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC3800PE|0|2|0|0||E|N|N|N||N|||45|N
70863|11703|OPTSTK|ALKEM|XX||1451572200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|140750|189230|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC3900CE|0|2|0|0||E|N|N|N||N|||164990|N
70864|11703|OPTSTK|ALKEM|XX||1451572200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC3900PE|0|2|0|0||E|N|N|N||N|||85|N
70865|11703|OPTSTK|ALKEM|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|131020|179380|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4000CE|0|2|0|0||E|N|N|N||N|||155200|N
70866|11703|OPTSTK|ALKEM|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4000PE|0|2|0|0||E|N|N|N||N|||155|N
70867|11703|OPTSTK|ALKEM|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|121370|169540|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4100CE|0|2|0|0||E|N|N|N||N|||145455|N
70868|11703|OPTSTK|ALKEM|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4100PE|0|2|0|0||E|N|N|N||N|||270|N
70869|11703|OPTSTK|ALKEM|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|111830|159720|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4200CE|0|2|0|0||E|N|N|N||N|||135775|N
70870|11703|OPTSTK|ALKEM|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4200PE|0|2|0|0||E|N|N|N||N|||450|N
70871|11703|OPTSTK|ALKEM|XX||1451572200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|102445|149925|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4300CE|0|2|0|0||E|N|N|N||N|||126185|N
70872|11703|OPTSTK|ALKEM|XX||1451572200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4300PE|0|2|0|0||E|N|N|N||N|||720|N
70873|11703|OPTSTK|ALKEM|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|93260|140190|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4400CE|0|2|0|0||E|N|N|N||N|||116725|N
70874|11703|OPTSTK|ALKEM|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4400PE|0|2|0|0||E|N|N|N||N|||1120|N
70875|11703|OPTSTK|ALKEM|XX||1451572200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|84325|130525|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4500CE|0|2|0|0||E|N|N|N||N|||107425|N
70876|11703|OPTSTK|ALKEM|XX||1451572200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4500PE|0|2|0|0||E|N|N|N||N|||1680|N
70877|11703|OPTSTK|ALKEM|XX||1451572200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|75700|120970|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4600CE|0|2|0|0||E|N|N|N||N|||98335|N
70878|11703|OPTSTK|ALKEM|XX||1451572200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4600PE|0|2|0|0||E|N|N|N||N|||2450|N
70879|11703|OPTSTK|ALKEM|XX||1451572200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|67445|111555|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4700CE|0|2|0|0||E|N|N|N||N|||89500|N
70880|11703|OPTSTK|ALKEM|XX||1451572200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1195|5745|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4700PE|0|2|0|0||E|N|N|N||N|||3470|N
70881|11703|OPTSTK|ALKEM|XX||1451572200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|59610|102330|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4800CE|0|2|0|0||E|N|N|N||N|||80970|N
70882|11703|OPTSTK|ALKEM|XX||1451572200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1830|7770|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4800PE|0|2|0|0||E|N|N|N||N|||4800|N
70883|11703|OPTSTK|ALKEM|XX||1451572200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|52245|93345|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4900CE|0|2|0|0||E|N|N|N||N|||72795|N
70884|11703|OPTSTK|ALKEM|XX||1451572200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2705|10265|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC4900PE|0|2|0|0||E|N|N|N||N|||6485|N
70885|11703|OPTSTK|ALKEM|XX||1451572200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|45400|84640|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5000CE|0|2|0|0||E|N|N|N||N|||65020|N
70886|11703|OPTSTK|ALKEM|XX||1451572200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3860|13280|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5000PE|0|2|0|0||E|N|N|N||N|||8570|N
70887|11703|OPTSTK|ALKEM|XX||1451572200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|39110|76290|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5100CE|0|2|0|0||E|N|N|N||N|||57700|N
70888|11703|OPTSTK|ALKEM|XX||1451572200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5360|16850|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5100PE|0|2|0|0||E|N|N|N||N|||11105|N
70889|11703|OPTSTK|ALKEM|XX||1451572200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|33350|68280|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5200CE|0|2|0|0||E|N|N|N||N|||50815|N
70890|11703|OPTSTK|ALKEM|XX||1451572200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|7215|20945|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5200PE|0|2|0|0||E|N|N|N||N|||14080|N
70891|11703|OPTSTK|ALKEM|XX||1451572200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|28195|60735|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5300CE|0|2|0|0||E|N|N|N||N|||44465|N
70892|11703|OPTSTK|ALKEM|XX||1451572200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|9530|25650|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5300PE|0|2|0|0||E|N|N|N||N|||17590|N
70893|11703|OPTSTK|ALKEM|XX||1451572200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|23610|53660|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5400CE|0|2|0|0||E|N|N|N||N|||38635|N
70894|11703|OPTSTK|ALKEM|XX||1451572200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|12310|30920|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5400PE|0|2|0|0||E|N|N|N||N|||21615|N
70895|11703|OPTSTK|ALKEM|XX||1451572200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|19580|47080|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5500CE|0|2|0|0||E|N|N|N||N|||33330|N
70896|11703|OPTSTK|ALKEM|XX||1451572200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|15590|36750|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5500PE|0|2|0|0||E|N|N|N||N|||26170|N
70897|11703|OPTSTK|ALKEM|XX||1451572200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|16070|41020|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5600CE|0|2|0|0||E|N|N|N||N|||28545|N
70898|11703|OPTSTK|ALKEM|XX||1451572200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|19395|43105|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5600PE|0|2|0|0||E|N|N|N||N|||31250|N
70899|11703|OPTSTK|ALKEM|XX||1451572200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|13065|35495|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5700CE|0|2|0|0||E|N|N|N||N|||24280|N
70900|11703|OPTSTK|ALKEM|XX||1451572200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|23725|49955|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5700PE|0|2|0|0||E|N|N|N||N|||36840|N
70901|11703|OPTSTK|ALKEM|XX||1451572200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|10515|30495|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5800CE|0|2|0|0||E|N|N|N||N|||20505|N
70902|11703|OPTSTK|ALKEM|XX||1451572200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|28585|57265|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5800PE|0|2|0|0||E|N|N|N||N|||42925|N
70903|11703|OPTSTK|ALKEM|XX||1451572200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|8370|26020|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5900CE|0|2|0|0||E|N|N|N||N|||17195|N
70904|11703|OPTSTK|ALKEM|XX||1451572200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|33965|64985|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC5900PE|0|2|0|0||E|N|N|N||N|||49475|N
70905|11703|OPTSTK|ALKEM|XX||1451572200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|6600|22050|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6000CE|0|2|0|0||E|N|N|N||N|||14325|N
70906|11703|OPTSTK|ALKEM|XX||1451572200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|39850|73070|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6000PE|0|2|0|0||E|N|N|N||N|||56460|N
70907|11703|OPTSTK|ALKEM|XX||1451572200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5180|18580|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6100CE|0|2|0|0||E|N|N|N||N|||11880|N
70908|11703|OPTSTK|ALKEM|XX||1451572200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|46245|81505|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6100PE|0|2|0|0||E|N|N|N||N|||63875|N
70909|11703|OPTSTK|ALKEM|XX||1451572200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3990|15520|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6200CE|0|2|0|0||E|N|N|N||N|||9755|N
70910|11703|OPTSTK|ALKEM|XX||1451572200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|53045|90175|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6200PE|0|2|0|0||E|N|N|N||N|||71610|N
70911|11703|OPTSTK|ALKEM|XX||1451572200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|3050|12890|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6300CE|0|2|0|0||E|N|N|N||N|||7970|N
70912|11703|OPTSTK|ALKEM|XX||1451572200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|60270|99090|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6300PE|0|2|0|0||E|N|N|N||N|||79680|N
70913|11703|OPTSTK|ALKEM|XX||1451572200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|2300|10630|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6400CE|0|2|0|0||E|N|N|N||N|||6465|N
70914|11703|OPTSTK|ALKEM|XX||1451572200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|67875|108205|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6400PE|0|2|0|0||E|N|N|N||N|||88040|N
70915|11703|OPTSTK|ALKEM|XX||1451572200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1720|8710|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6500CE|0|2|0|0||E|N|N|N||N|||5215|N
70916|11703|OPTSTK|ALKEM|XX||1451572200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|75815|117485|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6500PE|0|2|0|0||E|N|N|N||N|||96650|N
70917|11703|OPTSTK|ALKEM|XX||1451572200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|1270|7100|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6600CE|0|2|0|0||E|N|N|N||N|||4185|N
70918|11703|OPTSTK|ALKEM|XX||1451572200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|84060|126890|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6600PE|0|2|0|0||E|N|N|N||N|||105475|N
70919|11703|OPTSTK|ALKEM|XX||1451572200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|925|5745|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6700CE|0|2|0|0||E|N|N|N||N|||3335|N
70920|11703|OPTSTK|ALKEM|XX||1451572200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|92565|136405|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6700PE|0|2|0|0||E|N|N|N||N|||114485|N
70921|11703|OPTSTK|ALKEM|XX||1451572200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6800CE|0|2|0|0||E|N|N|N||N|||2640|N
70922|11703|OPTSTK|ALKEM|XX||1451572200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|101300|146000|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6800PE|0|2|0|0||E|N|N|N||N|||123650|N
70923|11703|OPTSTK|ALKEM|XX||1451572200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6900CE|0|2|0|0||E|N|N|N||N|||2080|N
70924|11703|OPTSTK|ALKEM|XX||1451572200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|110235|155665|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC6900PE|0|2|0|0||E|N|N|N||N|||132950|N
70925|11703|OPTSTK|ALKEM|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC7000CE|0|2|0|0||E|N|N|N||N|||1630|N
70926|11373|OPTSTK|BIOCON|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5960|10230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT430PE|0|2|0|0||E|N|N|N||N|||8095|N
70927|11373|OPTSTK|BIOCON|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT440CE|0|2|0|0||E|N|N|N||N|||15|N
70928|11703|OPTSTK|ALKEM|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|119340|165380|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC7000PE|0|2|0|0||E|N|N|N||N|||142360|N
70929|11703|OPTSTK|ALKEM|XX||1451572200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC7100CE|0|2|0|0||E|N|N|N||N|||1270|N
70930|11703|OPTSTK|ALKEM|XX||1451572200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|128585|175135|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC7100PE|0|2|0|0||E|N|N|N||N|||151860|N
70931|11703|OPTSTK|ALKEM|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC7200CE|0|2|0|0||E|N|N|N||N|||985|N
70932|11703|OPTSTK|ALKEM|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|137940|184920|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC7200PE|0|2|0|0||E|N|N|N||N|||161430|N
70933|11703|OPTSTK|ALKEM|XX||1451572200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC7400CE|0|2|0|0||E|N|N|N||N|||585|N
70934|11703|OPTSTK|ALKEM|XX||1451572200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|156950|204550|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC7400PE|0|2|0|0||E|N|N|N||N|||180750|N
70935|11703|OPTSTK|ALKEM|XX||1451572200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC7600CE|0|2|0|0||E|N|N|N||N|||340|N
70936|11703|OPTSTK|ALKEM|XX||1451572200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|176215|224225|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC7600PE|0|2|0|0||E|N|N|N||N|||200220|N
70937|11373|OPTSTK|BIOCON|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6925|11235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT440PE|0|2|0|0||E|N|N|N||N|||9080|N
70938|11373|OPTSTK|BIOCON|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT450CE|0|2|0|0||E|N|N|N||N|||10|N
70939|11703|OPTSTK|ALKEM|XX||1451572200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC7800CE|0|2|0|0||E|N|N|N||N|||195|N
70940|11703|OPTSTK|ALKEM|XX||1451572200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443744000|0|0|0|0|0|195660|243930|0|0|0|1444237316|1451520000|1451572200|15|1|            |ALKEM25DEC7800PE|0|2|0|0||E|N|N|N||N|||219795|N
70941|1185|OPTSTK|AMBER|XX||1446129000|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT11600CE|2|0|0|0||E|N|N|N||N|||220|N
70942|1185|OPTSTK|AMBER|XX||1446129000|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|268305|408945|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBER25OCT11600PE|2|0|0|0||E|N|N|N||N|||338625|N
70943|1185|OPTSTK|AMBER|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|290700|432010|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV4600CE|2|0|0|0||E|N|N|N||N|||361355|N
70944|1185|OPTSTK|AMBER|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV4600PE|2|0|0|0||E|N|N|N||N|||80|N
70945|1185|OPTSTK|AMBER|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|251530|392300|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV5000CE|2|0|0|0||E|N|N|N||N|||321915|N
70946|342|OPTSTK|CAMS|XX||1446129000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4500CE|0|2|0|0||E|N|N|N||N|||1300|N
70947|342|OPTSTK|CAMS|XX||1446129000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|43115|91175|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4500PE|0|2|0|0||E|N|N|N||N|||67145|N
70948|11373|OPTSTK|BIOCON|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7905|12235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT450PE|0|2|0|0||E|N|N|N||N|||10070|N
70949|1185|OPTSTK|AMBER|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV5000PE|2|0|0|0||E|N|N|N||N|||305|N
70951|11373|OPTSTK|BIOCON|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BIOCON25OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
70953|11373|OPTSTK|BIOCON|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8895|13235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT460PE|0|2|0|0||E|N|N|N||N|||11065|N
70954|11373|OPTSTK|BIOCON|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BIOCON25OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
70955|1185|OPTSTK|AMBER|XX||1448548200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|167475|303235|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV5900CE|2|0|0|0||E|N|N|N||N|||235355|N
70956|1185|OPTSTK|AMBER|XX||1448548200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|105|5885|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV5900PE|2|0|0|0||E|N|N|N||N|||2995|N
70957|1185|OPTSTK|AMBER|XX||1448548200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|150260|283690|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6100CE|2|0|0|0||E|N|N|N||N|||216975|N
70958|1185|OPTSTK|AMBER|XX||1448548200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|395|8505|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6100PE|2|0|0|0||E|N|N|N||N|||4450|N
70959|1185|OPTSTK|AMBER|XX||1448548200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|133830|264350|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6300CE|2|0|0|0||E|N|N|N||N|||199090|N
70960|1185|OPTSTK|AMBER|XX||1448548200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|895|11905|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6300PE|2|0|0|0||E|N|N|N||N|||6400|N
70961|1185|OPTSTK|AMBER|XX||1448548200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|118290|245300|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6500CE|2|0|0|0||E|N|N|N||N|||181795|N
70962|1185|OPTSTK|AMBER|XX||1448548200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1675|16195|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6500PE|2|0|0|0||E|N|N|N||N|||8935|N
70963|1185|OPTSTK|AMBER|XX||1448548200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|103735|226615|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6700CE|2|0|0|0||E|N|N|N||N|||165175|N
70964|1185|OPTSTK|AMBER|XX||1448548200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2820|21480|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6700PE|2|0|0|0||E|N|N|N||N|||12150|N
70965|1185|OPTSTK|AMBER|XX||1448548200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|90230|208400|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6900CE|2|0|0|0||E|N|N|N||N|||149315|N
70966|1185|OPTSTK|AMBER|XX||1448548200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4440|27810|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV6900PE|2|0|0|0||E|N|N|N||N|||16125|N
70967|1185|OPTSTK|AMBER|XX||1448548200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|77850|190770|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7100CE|2|0|0|0||E|N|N|N||N|||134310|N
70968|1185|OPTSTK|AMBER|XX||1448548200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|6645|35265|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7100PE|2|0|0|0||E|N|N|N||N|||20955|N
70969|1185|OPTSTK|AMBER|XX||1448548200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|66580|173750|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7300CE|2|0|0|0||E|N|N|N||N|||120165|N
70970|1185|OPTSTK|AMBER|XX||1448548200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9455|43825|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7300PE|2|0|0|0||E|N|N|N||N|||26640|N
70971|1185|OPTSTK|AMBER|XX||1448548200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|56415|157455|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7500CE|2|0|0|0||E|N|N|N||N|||106935|N
70972|1185|OPTSTK|AMBER|XX||1448548200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|12990|53490|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7500PE|2|0|0|0||E|N|N|N||N|||33240|N
70973|1185|OPTSTK|AMBER|XX||1448548200|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|47400|142020|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7700CE|2|0|0|0||E|N|N|N||N|||94710|N
70974|1185|OPTSTK|AMBER|XX||1448548200|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|17390|64310|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7700PE|2|0|0|0||E|N|N|N||N|||40850|N
70975|1185|OPTSTK|AMBER|XX||1448548200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|39455|127465|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7900CE|2|0|0|0||E|N|N|N||N|||83460|N
70976|1185|OPTSTK|AMBER|XX||1448548200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|22675|76205|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV7900PE|2|0|0|0||E|N|N|N||N|||49440|N
70977|1185|OPTSTK|AMBER|XX||1448548200|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|32540|113840|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8100CE|2|0|0|0||E|N|N|N||N|||73190|N
70978|1185|OPTSTK|AMBER|XX||1448548200|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|28875|89115|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8100PE|2|0|0|0||E|N|N|N||N|||58995|N
70979|1185|OPTSTK|AMBER|XX||1448548200|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|26565|101185|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8300CE|2|0|0|0||E|N|N|N||N|||63875|N
70980|1185|OPTSTK|AMBER|XX||1448548200|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|36055|102975|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8300PE|2|0|0|0||E|N|N|N||N|||69515|N
70981|1185|OPTSTK|AMBER|XX||1448548200|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|21465|89505|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8500CE|2|0|0|0||E|N|N|N||N|||55485|N
70982|1185|OPTSTK|AMBER|XX||1448548200|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|44210|117710|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8500PE|2|0|0|0||E|N|N|N||N|||80960|N
70983|1185|OPTSTK|AMBER|XX||1448548200|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|17155|78795|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8700CE|2|0|0|0||E|N|N|N||N|||47975|N
70984|1185|OPTSTK|AMBER|XX||1448548200|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|53335|133235|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8700PE|2|0|0|0||E|N|N|N||N|||93285|N
70985|1185|OPTSTK|AMBER|XX||1448548200|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|13555|69055|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8900CE|2|0|0|0||E|N|N|N||N|||41305|N
70986|1185|OPTSTK|AMBER|XX||1448548200|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|63425|149465|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV8900PE|2|0|0|0||E|N|N|N||N|||106445|N
70987|1185|OPTSTK|AMBER|XX||1448548200|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|10565|60245|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9100CE|2|0|0|0||E|N|N|N||N|||35405|N
70988|1185|OPTSTK|AMBER|XX||1448548200|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|74455|166315|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9100PE|2|0|0|0||E|N|N|N||N|||120385|N
70989|342|OPTSTK|CAMS|XX||1446129000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4700CE|0|2|0|0||E|N|N|N||N|||490|N
70990|1185|OPTSTK|AMBER|XX||1448548200|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|8170|52370|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9300CE|2|0|0|0||E|N|N|N||N|||30270|N
70991|1185|OPTSTK|AMBER|XX||1448548200|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|86415|183745|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9300PE|2|0|0|0||E|N|N|N||N|||135080|N
70992|1185|OPTSTK|AMBER|XX||1448548200|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|6205|45325|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9500CE|2|0|0|0||E|N|N|N||N|||25765|N
70993|342|OPTSTK|CAMS|XX||1446129000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|61125|111395|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4700PE|0|2|0|0||E|N|N|N||N|||86260|N
70994|1185|OPTSTK|AMBER|XX||1448548200|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|99195|201615|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9500PE|2|0|0|0||E|N|N|N||N|||150405|N
70995|1185|OPTSTK|AMBER|XX||1448548200|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4590|39030|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9700CE|2|0|0|0||E|N|N|N||N|||21810|N
70996|1185|OPTSTK|AMBER|XX||1448548200|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|112740|219840|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9700PE|2|0|0|0||E|N|N|N||N|||166290|N
70998|1185|OPTSTK|AMBER|XX||1448548200|990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3345|33495|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9900CE|2|0|0|0||E|N|N|N||N|||18420|N
71000|1185|OPTSTK|AMBER|XX||1448548200|990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|127035|238425|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV9900PE|2|0|0|0||E|N|N|N||N|||182730|N
71001|1185|OPTSTK|AMBER|XX||1448548200|1010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2365|28635|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10100CE|2|0|0|0||E|N|N|N||N|||15500|N
71002|1185|OPTSTK|AMBER|XX||1448548200|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|142010|257280|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10100PE|2|0|0|0||E|N|N|N||N|||199645|N
71003|1185|OPTSTK|AMBER|XX||1448548200|1030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1605|24395|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10300CE|2|0|0|0||E|N|N|N||N|||13000|N
71004|1185|OPTSTK|AMBER|XX||1448548200|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|157605|276355|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10300PE|2|0|0|0||E|N|N|N||N|||216980|N
71005|1185|OPTSTK|AMBER|XX||1448548200|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1020|20710|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10500CE|2|0|0|0||E|N|N|N||N|||10865|N
71006|1185|OPTSTK|AMBER|XX||1448548200|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|173755|295605|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10500PE|2|0|0|0||E|N|N|N||N|||234680|N
71009|1185|OPTSTK|AMBER|XX||1448548200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|795|19055|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10600CE|2|0|0|0||E|N|N|N||N|||9925|N
71010|1185|OPTSTK|AMBER|XX||1448548200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|182015|305295|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV10600PE|2|0|0|0||E|N|N|N||N|||243655|N
71011|1185|OPTSTK|AMBER|XX||1448548200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|160|13550|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV11000CE|2|0|0|0||E|N|N|N||N|||6855|N
71015|342|OPTSTK|CAMS|XX||1446129000|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4900CE|0|2|0|0||E|N|N|N||N|||170|N
71016|342|OPTSTK|CAMS|XX||1446129000|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|80230|131510|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4900PE|0|2|0|0||E|N|N|N||N|||105870|N
71018|1185|OPTSTK|AMBER|XX||1448548200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|216175|344325|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV11000PE|2|0|0|0||E|N|N|N||N|||280250|N
71019|1185|OPTSTK|AMBER|XX||1448548200|1140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|9515|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV11400CE|2|0|0|0||E|N|N|N||N|||4680|N
71020|1185|OPTSTK|AMBER|XX||1448548200|1140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|251810|383680|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBER25NOV11400PE|2|0|0|0||E|N|N|N||N|||317745|N
71022|11373|OPTSTK|BIOCON|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9890|14230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT470PE|0|2|0|0||E|N|N|N||N|||12060|N
71024|11373|OPTSTK|BIOCON|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BIOCON25OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
71026|11373|OPTSTK|BIOCON|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|10880|15230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT480PE|0|2|0|0||E|N|N|N||N|||13055|N
71027|11373|OPTSTK|BIOCON|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BIOCON25OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
71030|1185|OPTSTK|AMBER|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|275675|415185|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC4800CE|2|0|0|0||E|N|N|N||N|||345430|N
71034|1185|OPTSTK|AMBER|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC4800PE|2|0|0|0||E|N|N|N||N|||1210|N
71035|1185|OPTSTK|AMBER|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|238865|376215|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC5200CE|2|0|0|0||E|N|N|N||N|||307540|N
71036|342|OPTSTK|CAMS|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|158260|210170|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2000CE|0|2|0|0||E|N|N|N||N|||184215|N
71037|1185|OPTSTK|AMBER|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|660|4850|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC5200PE|2|0|0|0||E|N|N|N||N|||2755|N
71038|11373|OPTSTK|BIOCON|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|11875|16225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT490PE|0|2|0|0||E|N|N|N||N|||14050|N
71039|342|OPTSTK|CAMS|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |CAMS25NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
71040|342|OPTSTK|CAMS|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|138430|190340|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2200CE|0|2|0|0||E|N|N|N||N|||164385|N
71041|342|OPTSTK|CAMS|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |CAMS25NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
71042|342|OPTSTK|CAMS|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|118645|170495|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2400CE|0|2|0|0||E|N|N|N||N|||144570|N
71043|342|OPTSTK|CAMS|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2400PE|0|2|0|0||E|N|N|N||N|||25|N
71044|11373|OPTSTK|BIOCON|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BIOCON25OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
71045|11373|OPTSTK|BIOCON|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|12875|17225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BIOCON25OCT500PE|0|2|0|0||E|N|N|N||N|||15050|N
71046|342|OPTSTK|CAMS|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|99010|150640|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2600CE|0|2|0|0||E|N|N|N||N|||124825|N
71047|342|OPTSTK|CAMS|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2600PE|0|2|0|0||E|N|N|N||N|||115|N
71048|342|OPTSTK|CAMS|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|79845|130795|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2800CE|0|2|0|0||E|N|N|N||N|||105320|N
71049|342|OPTSTK|CAMS|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2800PE|0|2|0|0||E|N|N|N||N|||440|N
71050|1185|OPTSTK|AMBER|XX||1451572200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|203925|337835|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC5600CE|2|0|0|0||E|N|N|N||N|||270880|N
71051|1185|OPTSTK|AMBER|XX||1451572200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1715|9345|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC5600PE|2|0|0|0||E|N|N|N||N|||5530|N
71052|1185|OPTSTK|AMBER|XX||1451572200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|187345|318985|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC5800CE|2|0|0|0||E|N|N|N||N|||253165|N
71053|1185|OPTSTK|AMBER|XX||1451572200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2585|12485|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC5800PE|2|0|0|0||E|N|N|N||N|||7535|N
71054|1185|OPTSTK|AMBER|XX||1451572200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|171435|300435|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC6000CE|2|0|0|0||E|N|N|N||N|||235935|N
71055|1185|OPTSTK|AMBER|XX||1451572200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3755|16295|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC6000PE|2|0|0|0||E|N|N|N||N|||10025|N
71056|1185|OPTSTK|AMBER|XX||1451572200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|156280|282230|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC6200CE|2|0|0|0||E|N|N|N||N|||219255|N
71057|1185|OPTSTK|AMBER|XX||1451572200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5265|20855|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC6200PE|2|0|0|0||E|N|N|N||N|||13060|N
71058|1185|OPTSTK|AMBER|XX||1451572200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|141910|264440|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC6400CE|2|0|0|0||E|N|N|N||N|||203175|N
71059|1185|OPTSTK|AMBER|XX||1451572200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|7190|26200|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC6400PE|2|0|0|0||E|N|N|N||N|||16695|N
71060|1185|OPTSTK|AMBER|XX||1451572200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|128360|247120|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC6600CE|2|0|0|0||E|N|N|N||N|||187740|N
71061|1185|OPTSTK|AMBER|XX||1451572200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9590|32370|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC6600PE|2|0|0|0||E|N|N|N||N|||20980|N
71062|1185|OPTSTK|AMBER|XX||1451572200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|115685|230345|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC6800CE|2|0|0|0||E|N|N|N||N|||173015|N
71063|1185|OPTSTK|AMBER|XX||1451572200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|12530|39410|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC6800PE|2|0|0|0||E|N|N|N||N|||25970|N
71064|1185|OPTSTK|AMBER|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|103835|214115|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC7000CE|2|0|0|0||E|N|N|N||N|||158975|N
71065|1185|OPTSTK|AMBER|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|16025|47275|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC7000PE|2|0|0|0||E|N|N|N||N|||31650|N
71066|1185|OPTSTK|AMBER|XX||1451572200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|92850|198510|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC7200CE|2|0|0|0||E|N|N|N||N|||145680|N
71067|1185|OPTSTK|AMBER|XX||1451572200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|20130|56010|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC7200PE|2|0|0|0||E|N|N|N||N|||38070|N
71068|1185|OPTSTK|AMBER|XX||1451572200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|82705|183535|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC7400CE|2|0|0|0||E|N|N|N||N|||133120|N
71069|1185|OPTSTK|AMBER|XX||1451572200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|24875|65585|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC7400PE|2|0|0|0||E|N|N|N||N|||45230|N
71070|1185|OPTSTK|AMBER|XX||1451572200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|73430|169290|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC7600CE|2|0|0|0||E|N|N|N||N|||121360|N
71071|1185|OPTSTK|AMBER|XX||1451572200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|30350|76030|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC7600PE|2|0|0|0||E|N|N|N||N|||53190|N
71072|1185|OPTSTK|AMBER|XX||1451572200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|64960|155760|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC7800CE|2|0|0|0||E|N|N|N||N|||110360|N
71073|1185|OPTSTK|AMBER|XX||1451572200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|36540|87280|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC7800PE|2|0|0|0||E|N|N|N||N|||61910|N
71074|1185|OPTSTK|AMBER|XX||1451572200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|57275|142965|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC8000CE|2|0|0|0||E|N|N|N||N|||100120|N
71075|1185|OPTSTK|AMBER|XX||1451572200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|43460|99310|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC8000PE|2|0|0|0||E|N|N|N||N|||71385|N
71076|1185|OPTSTK|AMBER|XX||1451572200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|50320|130900|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC8200CE|2|0|0|0||E|N|N|N||N|||90610|N
71077|1185|OPTSTK|AMBER|XX||1451572200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|51115|112075|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC8200PE|2|0|0|0||E|N|N|N||N|||81595|N
71078|1185|OPTSTK|AMBER|XX||1451572200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|44070|119580|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC8400CE|2|0|0|0||E|N|N|N||N|||81825|N
71079|1185|OPTSTK|AMBER|XX||1451572200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|59510|125540|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC8400PE|2|0|0|0||E|N|N|N||N|||92525|N
71080|342|OPTSTK|CAMS|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|61710|111070|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3000CE|0|2|0|0||E|N|N|N||N|||86390|N
71081|342|OPTSTK|CAMS|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3000PE|0|2|0|0||E|N|N|N||N|||1345|N
71082|1185|OPTSTK|AMBER|XX||1451572200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|38475|108985|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC8600CE|2|0|0|0||E|N|N|N||N|||73730|N
71083|1185|OPTSTK|AMBER|XX||1451572200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|68640|139660|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC8600PE|2|0|0|0||E|N|N|N||N|||104150|N
71084|342|OPTSTK|CAMS|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|45340|91760|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3200CE|0|2|0|0||E|N|N|N||N|||68550|N
71085|342|OPTSTK|CAMS|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|590|6090|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3200PE|0|2|0|0||E|N|N|N||N|||3340|N
71086|342|OPTSTK|CAMS|XX||1448548200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|31445|73375|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3400CE|0|2|0|0||E|N|N|N||N|||52410|N
71087|342|OPTSTK|CAMS|XX||1448548200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|2040|12030|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3400PE|0|2|0|0||E|N|N|N||N|||7035|N
71088|342|OPTSTK|CAMS|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|20445|56565|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3600CE|0|2|0|0||E|N|N|N||N|||38505|N
71089|342|OPTSTK|CAMS|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5060|20860|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3600PE|0|2|0|0||E|N|N|N||N|||12960|N
71090|342|OPTSTK|CAMS|XX||1448548200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5630|35170|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3800CE|0|2|0|0||E|N|N|N||N|||20400|N
71091|342|OPTSTK|CAMS|XX||1448548200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|2110|24490|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3800PE|0|2|0|0||E|N|N|N||N|||13300|N
71092|342|OPTSTK|CAMS|XX||1448548200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|6940|29870|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4000CE|0|2|0|0||E|N|N|N||N|||18405|N
71093|342|OPTSTK|CAMS|XX||1448548200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|18030|47020|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4000PE|0|2|0|0||E|N|N|N||N|||32525|N
71094|1185|OPTSTK|AMBER|XX||1451572200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|33475|99125|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC8800CE|2|0|0|0||E|N|N|N||N|||66300|N
71095|1185|OPTSTK|AMBER|XX||1451572200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|78490|154380|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC8800PE|2|0|0|0||E|N|N|N||N|||116435|N
71096|1185|OPTSTK|AMBER|XX||1451572200|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|29035|89965|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC9000CE|2|0|0|0||E|N|N|N||N|||59500|N
71098|1185|OPTSTK|AMBER|XX||1451572200|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|89050|169660|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC9000PE|2|0|0|0||E|N|N|N||N|||129355|N
71100|1185|OPTSTK|AMBER|XX||1451572200|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|25115|81475|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC9200CE|2|0|0|0||E|N|N|N||N|||53295|N
71101|1185|OPTSTK|AMBER|XX||1451572200|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|100275|185455|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC9200PE|2|0|0|0||E|N|N|N||N|||142865|N
71103|1185|OPTSTK|AMBER|XX||1451572200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|21650|73650|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC9400CE|2|0|0|0||E|N|N|N||N|||47650|N
71104|1185|OPTSTK|AMBER|XX||1451572200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|112170|201710|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC9400PE|2|0|0|0||E|N|N|N||N|||156940|N
71105|1185|OPTSTK|AMBER|XX||1451572200|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|18650|66490|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC9600CE|2|0|0|0||E|N|N|N||N|||42570|N
71106|1185|OPTSTK|AMBER|XX||1451572200|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|124730|218430|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC9600PE|2|0|0|0||E|N|N|N||N|||171580|N
71107|1185|OPTSTK|AMBER|XX||1451572200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|15995|59905|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC9800CE|2|0|0|0||E|N|N|N||N|||37950|N
71108|1185|OPTSTK|AMBER|XX||1451572200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|137860|235490|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC9800PE|2|0|0|0||E|N|N|N||N|||186675|N
71109|1185|OPTSTK|AMBER|XX||1451572200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|13690|53870|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC10000CE|2|0|0|0||E|N|N|N||N|||33780|N
71110|1185|OPTSTK|AMBER|XX||1451572200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|151550|252900|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC10000PE|2|0|0|0||E|N|N|N||N|||202225|N
71111|1185|OPTSTK|AMBER|XX||1451572200|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11680|48370|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC10200CE|2|0|0|0||E|N|N|N||N|||30025|N
71112|1185|OPTSTK|AMBER|XX||1451572200|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|165765|270615|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC10200PE|2|0|0|0||E|N|N|N||N|||218190|N
71113|342|OPTSTK|CAMS|XX||1448548200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|3540|20450|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4200CE|0|2|0|0||E|N|N|N||N|||11995|N
71114|342|OPTSTK|CAMS|XX||1448548200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|28445|63455|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4200PE|0|2|0|0||E|N|N|N||N|||45950|N
71115|1185|OPTSTK|AMBER|XX||1451572200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9905|43325|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC10400CE|2|0|0|0||E|N|N|N||N|||26615|N
71116|1185|OPTSTK|AMBER|XX||1451572200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|180435|288555|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC10400PE|2|0|0|0||E|N|N|N||N|||234495|N
71117|1185|OPTSTK|AMBER|XX||1451572200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|7095|34645|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC10800CE|2|0|0|0||E|N|N|N||N|||20870|N
71118|1185|OPTSTK|AMBER|XX||1451572200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|211195|325185|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC10800PE|2|0|0|0||E|N|N|N||N|||268190|N
71119|1185|OPTSTK|AMBER|XX||1451572200|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5025|27555|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC11200CE|2|0|0|0||E|N|N|N||N|||16290|N
71120|1185|OPTSTK|AMBER|XX||1451572200|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|243540|362540|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC11200PE|2|0|0|0||E|N|N|N||N|||303040|N
71121|1185|OPTSTK|AMBER|XX||1451572200|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3505|21805|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC11600CE|2|0|0|0||E|N|N|N||N|||12655|N
71122|1185|OPTSTK|AMBER|XX||1451572200|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.514894E+07|3.001000E+03|0|1443744000|0|0|0|0|0|277230|400460|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBER25DEC11600PE|2|0|0|0||E|N|N|N||N|||338845|N
71123|1270|OPTSTK|AMBUJACEM|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|24415|30565|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT300CE|0|2|0|0||E|N|N|N||N|||27490|N
71124|1270|OPTSTK|AMBUJACEM|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AMBUJACEM25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
71125|1270|OPTSTK|AMBUJACEM|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|23420|29570|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT310CE|0|2|0|0||E|N|N|N||N|||26495|N
71126|1270|OPTSTK|AMBUJACEM|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AMBUJACEM25OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
71127|1270|OPTSTK|AMBUJACEM|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |AMBUJACEM25OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
71128|1270|OPTSTK|AMBUJACEM|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|23245|29395|0|0|0|1444237316|1446076800|1446129000|15|1|            |AMBUJACEM25OCT840PE|0|2|0|0||E|N|N|N||N|||26320|N
71129|1270|OPTSTK|AMBUJACEM|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|24555|30705|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV300CE|0|2|0|0||E|N|N|N||N|||27630|N
71130|1270|OPTSTK|AMBUJACEM|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |AMBUJACEM25NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
71131|342|OPTSTK|CAMS|XX||1448548200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|1605|13485|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4400CE|0|2|0|0||E|N|N|N||N|||7545|N
71132|342|OPTSTK|CAMS|XX||1448548200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|41315|81355|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4400PE|0|2|0|0||E|N|N|N||N|||61335|N
71133|342|OPTSTK|CAMS|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|595|8575|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4600CE|0|2|0|0||E|N|N|N||N|||4585|N
71134|342|OPTSTK|CAMS|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|56235|100175|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4600PE|0|2|0|0||E|N|N|N||N|||78205|N
71135|342|OPTSTK|CAMS|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|130|5270|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4800CE|0|2|0|0||E|N|N|N||N|||2700|N
71136|342|OPTSTK|CAMS|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|72765|119545|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4800PE|0|2|0|0||E|N|N|N||N|||96155|N
71137|342|OPTSTK|CAMS|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5000CE|0|2|0|0||E|N|N|N||N|||1540|N
71138|1270|OPTSTK|AMBUJACEM|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|23565|29715|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV310CE|0|2|0|0||E|N|N|N||N|||26640|N
71139|1270|OPTSTK|AMBUJACEM|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |AMBUJACEM25NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
71140|342|OPTSTK|CAMS|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|90465|139195|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5000PE|0|2|0|0||E|N|N|N||N|||114830|N
71141|342|OPTSTK|CAMS|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5200CE|0|2|0|0||E|N|N|N||N|||860|N
71142|342|OPTSTK|CAMS|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|108975|158985|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5200PE|0|2|0|0||E|N|N|N||N|||133980|N
71143|1270|OPTSTK|AMBUJACEM|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|21580|27730|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV330CE|0|2|0|0||E|N|N|N||N|||24655|N
71144|1270|OPTSTK|AMBUJACEM|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |AMBUJACEM25NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
71145|1270|OPTSTK|AMBUJACEM|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|19600|25750|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV350CE|0|2|0|0||E|N|N|N||N|||22675|N
71146|342|OPTSTK|CAMS|XX||1448548200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5400CE|0|2|0|0||E|N|N|N||N|||465|N
71147|342|OPTSTK|CAMS|XX||1448548200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|128020|178830|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5400PE|0|2|0|0||E|N|N|N||N|||153425|N
71148|342|OPTSTK|CAMS|XX||1448548200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5600CE|0|2|0|0||E|N|N|N||N|||250|N
71149|1270|OPTSTK|AMBUJACEM|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |AMBUJACEM25NOV350PE|0|2|0|0||E|N|N|N||N|||5|N
71150|342|OPTSTK|CAMS|XX||1448548200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|147395|198685|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5600PE|0|2|0|0||E|N|N|N||N|||173040|N
71151|1270|OPTSTK|AMBUJACEM|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|17615|23765|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV370CE|0|2|0|0||E|N|N|N||N|||20690|N
71152|1270|OPTSTK|AMBUJACEM|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |AMBUJACEM25NOV370PE|0|2|0|0||E|N|N|N||N|||5|N
71153|1270|OPTSTK|AMBUJACEM|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15640|21780|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV390CE|0|2|0|0||E|N|N|N||N|||18710|N
71154|1270|OPTSTK|AMBUJACEM|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |AMBUJACEM25NOV390PE|0|2|0|0||E|N|N|N||N|||5|N
71155|1270|OPTSTK|AMBUJACEM|XX||1448548200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14155|20295|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV405CE|0|2|0|0||E|N|N|N||N|||17225|N
71160|1270|OPTSTK|AMBUJACEM|XX||1448548200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |AMBUJACEM25NOV405PE|0|2|0|0||E|N|N|N||N|||5|N
71161|1270|OPTSTK|AMBUJACEM|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13170|19300|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV415CE|0|2|0|0||E|N|N|N||N|||16235|N
71162|1270|OPTSTK|AMBUJACEM|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235762|1448496000|1448548200|15|1|            |AMBUJACEM25NOV415PE|0|2|0|0||E|N|N|N||N|||10|N
71163|1270|OPTSTK|AMBUJACEM|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12195|18305|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV425CE|0|2|0|0||E|N|N|N||N|||15250|N
71164|1270|OPTSTK|AMBUJACEM|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235762|1448496000|1448548200|15|1|            |AMBUJACEM25NOV425PE|0|2|0|0||E|N|N|N||N|||15|N
71165|1270|OPTSTK|AMBUJACEM|XX||1448548200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11225|17315|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV435CE|0|2|0|0||E|N|N|N||N|||14270|N
71166|1270|OPTSTK|AMBUJACEM|XX||1448548200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235762|1448496000|1448548200|15|1|            |AMBUJACEM25NOV435PE|0|2|0|0||E|N|N|N||N|||30|N
71167|1270|OPTSTK|AMBUJACEM|XX||1448548200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10270|16320|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV445CE|0|2|0|0||E|N|N|N||N|||13295|N
71168|1270|OPTSTK|AMBUJACEM|XX||1448548200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235762|1448496000|1448548200|15|1|            |AMBUJACEM25NOV445PE|0|2|0|0||E|N|N|N||N|||45|N
71169|1270|OPTSTK|AMBUJACEM|XX||1448548200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9330|15330|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV455CE|0|2|0|0||E|N|N|N||N|||12330|N
71170|1270|OPTSTK|AMBUJACEM|XX||1448548200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV455PE|0|2|0|0||E|N|N|N||N|||75|N
71171|1270|OPTSTK|AMBUJACEM|XX||1448548200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8415|14345|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV465CE|0|2|0|0||E|N|N|N||N|||11380|N
71172|1270|OPTSTK|AMBUJACEM|XX||1448548200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444235762|1448496000|1448548200|15|1|            |AMBUJACEM25NOV465PE|0|2|0|0||E|N|N|N||N|||110|N
71217|1270|OPTSTK|AMBUJACEM|XX||1448548200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7530|13360|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV475CE|0|2|0|0||E|N|N|N||N|||10445|N
71218|1270|OPTSTK|AMBUJACEM|XX||1448548200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV475PE|0|2|0|0||E|N|N|N||N|||170|N
71219|1270|OPTSTK|AMBUJACEM|XX||1448548200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6675|12385|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV485CE|0|2|0|0||E|N|N|N||N|||9530|N
71220|1270|OPTSTK|AMBUJACEM|XX||1448548200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV485PE|0|2|0|0||E|N|N|N||N|||245|N
71221|8311|OPTSTK|BLUESTARCO|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|57120|82300|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1200CE|0|2|0|0||E|N|N|N||N|||69710|N
71222|8311|OPTSTK|BLUESTARCO|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
71223|8311|OPTSTK|BLUESTARCO|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|53135|78315|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1240CE|0|2|0|0||E|N|N|N||N|||65725|N
71224|1270|OPTSTK|AMBUJACEM|XX||1448548200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5870|11420|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV495CE|0|2|0|0||E|N|N|N||N|||8645|N
71225|8311|OPTSTK|BLUESTARCO|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
71226|8311|OPTSTK|BLUESTARCO|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|49150|74330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1280CE|0|2|0|0||E|N|N|N||N|||61740|N
71227|1270|OPTSTK|AMBUJACEM|XX||1448548200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV495PE|0|2|0|0||E|N|N|N||N|||350|N
71228|1270|OPTSTK|AMBUJACEM|XX||1448548200|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5105|10475|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV505CE|0|2|0|0||E|N|N|N||N|||7790|N
71229|1270|OPTSTK|AMBUJACEM|XX||1448548200|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV505PE|0|2|0|0||E|N|N|N||N|||490|N
71230|1270|OPTSTK|AMBUJACEM|XX||1448548200|51500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4395|9545|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV515CE|0|2|0|0||E|N|N|N||N|||6970|N
71231|1270|OPTSTK|AMBUJACEM|XX||1448548200|51500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV515PE|0|2|0|0||E|N|N|N||N|||660|N
71232|1270|OPTSTK|AMBUJACEM|XX||1448548200|52500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3740|8650|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV525CE|0|2|0|0||E|N|N|N||N|||6195|N
71233|1270|OPTSTK|AMBUJACEM|XX||1448548200|52500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV525PE|0|2|0|0||E|N|N|N||N|||875|N
71234|1270|OPTSTK|AMBUJACEM|XX||1448548200|53500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3150|7780|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV535CE|0|2|0|0||E|N|N|N||N|||5465|N
71235|1270|OPTSTK|AMBUJACEM|XX||1448548200|53500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV535PE|0|2|0|0||E|N|N|N||N|||615|N
71236|1270|OPTSTK|AMBUJACEM|XX||1448548200|54500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2615|6945|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV545CE|0|2|0|0||E|N|N|N||N|||4780|N
71237|1270|OPTSTK|AMBUJACEM|XX||1448548200|54500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV545PE|0|2|0|0||E|N|N|N||N|||785|N
71238|1270|OPTSTK|AMBUJACEM|XX||1448548200|55500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2145|6165|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV555CE|0|2|0|0||E|N|N|N||N|||4155|N
71239|1270|OPTSTK|AMBUJACEM|XX||1448548200|55500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV555PE|0|2|0|0||E|N|N|N||N|||1815|N
71240|1270|OPTSTK|AMBUJACEM|XX||1448548200|56500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV565CE|0|2|0|0||E|N|N|N||N|||3580|N
71241|1270|OPTSTK|AMBUJACEM|XX||1448548200|56500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV565PE|0|2|0|0||E|N|N|N||N|||2230|N
71242|1270|OPTSTK|AMBUJACEM|XX||1448548200|57500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1065|5065|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV575CE|0|2|0|0||E|N|N|N||N|||3065|N
71243|1270|OPTSTK|AMBUJACEM|XX||1448548200|57500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV575PE|0|2|0|0||E|N|N|N||N|||1800|N
71244|1270|OPTSTK|AMBUJACEM|XX||1448548200|58500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV585CE|0|2|0|0||E|N|N|N||N|||2600|N
71245|8311|OPTSTK|BLUESTARCO|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
71246|8311|OPTSTK|BLUESTARCO|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|45170|70340|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1320CE|0|2|0|0||E|N|N|N||N|||57755|N
71247|1270|OPTSTK|AMBUJACEM|XX||1448548200|58500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV585PE|0|2|0|0||E|N|N|N||N|||3235|N
71248|1270|OPTSTK|AMBUJACEM|XX||1448548200|59500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV595CE|0|2|0|0||E|N|N|N||N|||2190|N
71249|1270|OPTSTK|AMBUJACEM|XX||1448548200|59500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1815|5815|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV595PE|0|2|0|0||E|N|N|N||N|||3815|N
71250|1270|OPTSTK|AMBUJACEM|XX||1448548200|60500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV605CE|0|2|0|0||E|N|N|N||N|||1830|N
71251|1270|OPTSTK|AMBUJACEM|XX||1448548200|60500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2445|6445|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV605PE|0|2|0|0||E|N|N|N||N|||4445|N
71252|1270|OPTSTK|AMBUJACEM|XX||1448548200|61500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV615CE|0|2|0|0||E|N|N|N||N|||1515|N
71253|1270|OPTSTK|AMBUJACEM|XX||1448548200|61500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3085|7165|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV615PE|0|2|0|0||E|N|N|N||N|||5125|N
71254|1270|OPTSTK|AMBUJACEM|XX||1448548200|62500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV625CE|0|2|0|0||E|N|N|N||N|||1250|N
71255|1270|OPTSTK|AMBUJACEM|XX||1448548200|62500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3670|8030|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV625PE|0|2|0|0||E|N|N|N||N|||5850|N
71256|1270|OPTSTK|AMBUJACEM|XX||1448548200|63500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV635CE|0|2|0|0||E|N|N|N||N|||1020|N
71257|1270|OPTSTK|AMBUJACEM|XX||1448548200|63500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4305|8915|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV635PE|0|2|0|0||E|N|N|N||N|||6610|N
71258|1270|OPTSTK|AMBUJACEM|XX||1448548200|64500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV645CE|0|2|0|0||E|N|N|N||N|||830|N
71259|1270|OPTSTK|AMBUJACEM|XX||1448548200|64500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4990|9830|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV645PE|0|2|0|0||E|N|N|N||N|||7410|N
71260|1270|OPTSTK|AMBUJACEM|XX||1448548200|65500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV655CE|0|2|0|0||E|N|N|N||N|||665|N
71261|1270|OPTSTK|AMBUJACEM|XX||1448548200|65500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5715|10765|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV655PE|0|2|0|0||E|N|N|N||N|||8240|N
71262|1270|OPTSTK|AMBUJACEM|XX||1448548200|66500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV665CE|0|2|0|0||E|N|N|N||N|||535|N
71263|1270|OPTSTK|AMBUJACEM|XX||1448548200|66500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6485|11715|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV665PE|0|2|0|0||E|N|N|N||N|||9100|N
71264|1270|OPTSTK|AMBUJACEM|XX||1448548200|67500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV675CE|0|2|0|0||E|N|N|N||N|||425|N
71265|1270|OPTSTK|AMBUJACEM|XX||1448548200|67500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7285|12675|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV675PE|0|2|0|0||E|N|N|N||N|||9980|N
71266|8311|OPTSTK|BLUESTARCO|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
71267|8311|OPTSTK|BLUESTARCO|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|41190|66350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1360CE|0|2|0|0||E|N|N|N||N|||53770|N
71268|1270|OPTSTK|AMBUJACEM|XX||1448548200|68500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV685CE|0|2|0|0||E|N|N|N||N|||335|N
71269|1270|OPTSTK|AMBUJACEM|XX||1448548200|68500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8120|13650|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV685PE|0|2|0|0||E|N|N|N||N|||10885|N
71270|1270|OPTSTK|AMBUJACEM|XX||1448548200|69500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV695CE|0|2|0|0||E|N|N|N||N|||260|N
71271|1270|OPTSTK|AMBUJACEM|XX||1448548200|69500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8985|14625|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV695PE|0|2|0|0||E|N|N|N||N|||11805|N
71272|1270|OPTSTK|AMBUJACEM|XX||1448548200|70500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV705CE|0|2|0|0||E|N|N|N||N|||205|N
71273|1270|OPTSTK|AMBUJACEM|XX||1448548200|70500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9870|15610|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV705PE|0|2|0|0||E|N|N|N||N|||12740|N
71274|1270|OPTSTK|AMBUJACEM|XX||1448548200|71500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV715CE|0|2|0|0||E|N|N|N||N|||160|N
71275|1270|OPTSTK|AMBUJACEM|XX||1448548200|71500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10775|16595|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV715PE|0|2|0|0||E|N|N|N||N|||13685|N
71276|1270|OPTSTK|AMBUJACEM|XX||1448548200|72500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV725CE|0|2|0|0||E|N|N|N||N|||120|N
71277|1270|OPTSTK|AMBUJACEM|XX||1448548200|72500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11695|17585|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV725PE|0|2|0|0||E|N|N|N||N|||14640|N
71278|1270|OPTSTK|AMBUJACEM|XX||1448548200|73500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV735CE|0|2|0|0||E|N|N|N||N|||95|N
71279|1270|OPTSTK|AMBUJACEM|XX||1448548200|73500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12630|18570|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV735PE|0|2|0|0||E|N|N|N||N|||15600|N
71280|1270|OPTSTK|AMBUJACEM|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV750CE|0|2|0|0||E|N|N|N||N|||65|N
71281|1270|OPTSTK|AMBUJACEM|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14055|20065|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV750PE|0|2|0|0||E|N|N|N||N|||17060|N
71282|1270|OPTSTK|AMBUJACEM|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV770CE|0|2|0|0||E|N|N|N||N|||35|N
71283|1270|OPTSTK|AMBUJACEM|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15985|22045|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV770PE|0|2|0|0||E|N|N|N||N|||19015|N
71284|1270|OPTSTK|AMBUJACEM|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV790CE|0|2|0|0||E|N|N|N||N|||20|N
71285|1270|OPTSTK|AMBUJACEM|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|17935|24035|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV790PE|0|2|0|0||E|N|N|N||N|||20985|N
71286|1270|OPTSTK|AMBUJACEM|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV810CE|0|2|0|0||E|N|N|N||N|||10|N
71287|1270|OPTSTK|AMBUJACEM|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|19900|26020|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV810PE|0|2|0|0||E|N|N|N||N|||22960|N
71288|1270|OPTSTK|AMBUJACEM|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV830CE|0|2|0|0||E|N|N|N||N|||5|N
71289|1270|OPTSTK|AMBUJACEM|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|21870|28000|0|0|0|1444237316|1448496000|1448548200|15|1|            |AMBUJACEM25NOV830PE|0|2|0|0||E|N|N|N||N|||24935|N
71292|1270|OPTSTK|AMBUJACEM|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|20790|26940|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC340CE|0|2|0|0||E|N|N|N||N|||23865|N
71294|1270|OPTSTK|AMBUJACEM|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |AMBUJACEM25DEC340PE|0|2|0|0||E|N|N|N||N|||5|N
71296|1270|OPTSTK|AMBUJACEM|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18825|24965|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC360CE|0|2|0|0||E|N|N|N||N|||21895|N
71297|1270|OPTSTK|AMBUJACEM|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |AMBUJACEM25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
71298|1270|OPTSTK|AMBUJACEM|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16865|22995|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC380CE|0|2|0|0||E|N|N|N||N|||19930|N
71299|1270|OPTSTK|AMBUJACEM|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235762|1451520000|1451572200|15|1|            |AMBUJACEM25DEC380PE|0|2|0|0||E|N|N|N||N|||15|N
71300|1270|OPTSTK|AMBUJACEM|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15895|22005|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC390CE|0|2|0|0||E|N|N|N||N|||18950|N
71301|1270|OPTSTK|AMBUJACEM|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC390PE|0|2|0|0||E|N|N|N||N|||20|N
71302|1270|OPTSTK|AMBUJACEM|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14930|21020|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC400CE|0|2|0|0||E|N|N|N||N|||17975|N
71303|8311|OPTSTK|BLUESTARCO|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
71304|8311|OPTSTK|BLUESTARCO|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|37220|62360|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1400CE|0|2|0|0||E|N|N|N||N|||49790|N
71305|1270|OPTSTK|AMBUJACEM|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC400PE|0|2|0|0||E|N|N|N||N|||35|N
71306|1270|OPTSTK|AMBUJACEM|XX||1451572200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13975|20045|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC410CE|0|2|0|0||E|N|N|N||N|||17010|N
71307|1270|OPTSTK|AMBUJACEM|XX||1451572200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235762|1451520000|1451572200|15|1|            |AMBUJACEM25DEC410PE|0|2|0|0||E|N|N|N||N|||50|N
71308|1270|OPTSTK|AMBUJACEM|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13030|19060|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC420CE|0|2|0|0||E|N|N|N||N|||16045|N
71309|1270|OPTSTK|AMBUJACEM|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235762|1451520000|1451572200|15|1|            |AMBUJACEM25DEC420PE|0|2|0|0||E|N|N|N||N|||75|N
71318|1270|OPTSTK|AMBUJACEM|XX||1451572200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12105|18085|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC430CE|0|2|0|0||E|N|N|N||N|||15095|N
71319|1270|OPTSTK|AMBUJACEM|XX||1451572200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444235762|1451520000|1451572200|15|1|            |AMBUJACEM25DEC430PE|0|2|0|0||E|N|N|N||N|||105|N
71327|8311|OPTSTK|BLUESTARCO|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1400PE|0|2|0|0||E|N|N|N||N|||10|N
71328|8311|OPTSTK|BLUESTARCO|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|33270|58360|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1440CE|0|2|0|0||E|N|N|N||N|||45815|N
71329|8311|OPTSTK|BLUESTARCO|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1440PE|0|2|0|0||E|N|N|N||N|||20|N
71334|8311|OPTSTK|BLUESTARCO|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|29360|54360|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1480CE|0|2|0|0||E|N|N|N||N|||41860|N
71349|8311|OPTSTK|BLUESTARCO|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1480PE|0|2|0|0||E|N|N|N||N|||50|N
71350|8311|OPTSTK|BLUESTARCO|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|25510|50340|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1520CE|0|2|0|0||E|N|N|N||N|||37925|N
71355|8311|OPTSTK|BLUESTARCO|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1520PE|0|2|0|0||E|N|N|N||N|||105|N
71356|8311|OPTSTK|BLUESTARCO|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|21775|46305|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1560CE|0|2|0|0||E|N|N|N||N|||34040|N
71362|8311|OPTSTK|BLUESTARCO|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1560PE|0|2|0|0||E|N|N|N||N|||205|N
71365|8311|OPTSTK|BLUESTARCO|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|18195|42255|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1600CE|0|2|0|0||E|N|N|N||N|||30225|N
71366|8311|OPTSTK|BLUESTARCO|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1600PE|0|2|0|0||E|N|N|N||N|||375|N
71367|8311|OPTSTK|BLUESTARCO|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|14830|38210|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1640CE|0|2|0|0||E|N|N|N||N|||26520|N
71368|8311|OPTSTK|BLUESTARCO|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1640PE|0|2|0|0||E|N|N|N||N|||655|N
71369|8311|OPTSTK|BLUESTARCO|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11745|34185|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1680CE|0|2|0|0||E|N|N|N||N|||22965|N
71370|8311|OPTSTK|BLUESTARCO|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1680PE|0|2|0|0||E|N|N|N||N|||1085|N
71371|8311|OPTSTK|BLUESTARCO|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|8980|30210|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1720CE|0|2|0|0||E|N|N|N||N|||19595|N
71372|8311|OPTSTK|BLUESTARCO|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1720PE|0|2|0|0||E|N|N|N||N|||375|N
71373|8311|OPTSTK|BLUESTARCO|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6595|26335|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1760CE|0|2|0|0||E|N|N|N||N|||16465|N
71374|8311|OPTSTK|BLUESTARCO|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1760PE|0|2|0|0||E|N|N|N||N|||1020|N
71375|8311|OPTSTK|BLUESTARCO|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1485|19505|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1800CE|0|2|0|0||E|N|N|N||N|||10495|N
71376|8311|OPTSTK|BLUESTARCO|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|5120|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1800PE|0|2|0|0||E|N|N|N||N|||1540|N
71377|8311|OPTSTK|BLUESTARCO|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3000|19110|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1840CE|0|2|0|0||E|N|N|N||N|||11055|N
71378|1270|OPTSTK|AMBUJACEM|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11195|17115|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC440CE|0|2|0|0||E|N|N|N||N|||14155|N
71379|8311|OPTSTK|BLUESTARCO|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|7460|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1840PE|0|2|0|0||E|N|N|N||N|||2925|N
71380|8311|OPTSTK|BLUESTARCO|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|13705|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1880CE|0|2|0|0||E|N|N|N||N|||6650|N
71381|8311|OPTSTK|BLUESTARCO|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|9690|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1880PE|0|2|0|0||E|N|N|N||N|||4155|N
71382|8311|OPTSTK|BLUESTARCO|XX||1446129000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|10440|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1920CE|0|2|0|0||E|N|N|N||N|||4400|N
71383|8311|OPTSTK|BLUESTARCO|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2400|15500|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1920PE|0|2|0|0||E|N|N|N||N|||8950|N
71384|8311|OPTSTK|BLUESTARCO|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|265|10375|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1960CE|0|2|0|0||E|N|N|N||N|||5320|N
71385|1270|OPTSTK|AMBUJACEM|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC440PE|0|2|0|0||E|N|N|N||N|||155|N
71386|1270|OPTSTK|AMBUJACEM|XX||1451572200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10310|16150|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC450CE|0|2|0|0||E|N|N|N||N|||13230|N
71387|1270|OPTSTK|AMBUJACEM|XX||1451572200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC450PE|0|2|0|0||E|N|N|N||N|||215|N
71388|1270|OPTSTK|AMBUJACEM|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9445|15195|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC460CE|0|2|0|0||E|N|N|N||N|||12320|N
71389|1270|OPTSTK|AMBUJACEM|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC460PE|0|2|0|0||E|N|N|N||N|||290|N
71390|1270|OPTSTK|AMBUJACEM|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8615|14255|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC470CE|0|2|0|0||E|N|N|N||N|||11435|N
71391|1270|OPTSTK|AMBUJACEM|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC470PE|0|2|0|0||E|N|N|N||N|||390|N
71392|1270|OPTSTK|AMBUJACEM|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7820|13320|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC480CE|0|2|0|0||E|N|N|N||N|||10570|N
71393|26000|OPTIDX|NIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|109300|204790|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC24000CE|0|0|0|0||E|N|N|N||N|||157045|N
71394|26000|OPTIDX|NIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|23630|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC24000PE|0|0|0|0||E|N|N|N||N|||11400|N
71395|26000|OPTIDX|NIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|42285|115125|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC25000CE|0|0|0|0||E|N|N|N||N|||78705|N
71396|1270|OPTSTK|AMBUJACEM|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC480PE|0|2|0|0||E|N|N|N||N|||515|N
71397|1270|OPTSTK|AMBUJACEM|XX||1451572200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7060|12410|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC490CE|0|2|0|0||E|N|N|N||N|||9735|N
71398|26000|OPTIDX|NIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|7695|54815|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC25000PE|0|0|0|0||E|N|N|N||N|||31255|N
71399|26000|OPTIDX|NIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|2855|50455|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC26000CE|0|0|0|0||E|N|N|N||N|||26655|N
71400|1270|OPTSTK|AMBUJACEM|XX||1451572200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC490PE|0|2|0|0||E|N|N|N||N|||665|N
71401|1270|OPTSTK|AMBUJACEM|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6340|11520|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC500CE|0|2|0|0||E|N|N|N||N|||8930|N
71402|1270|OPTSTK|AMBUJACEM|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC500PE|0|2|0|0||E|N|N|N||N|||845|N
71403|26000|OPTIDX|NIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|41090|113450|0|0|0|1444237315|1451572200|1451572200|15|1|            |NIFTY25DEC26000PE|0|0|0|0||E|N|N|N||N|||77270|N
71404|1270|OPTSTK|AMBUJACEM|XX||1451572200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5665|10655|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC510CE|0|2|0|0||E|N|N|N||N|||8160|N
71405|1270|OPTSTK|AMBUJACEM|XX||1451572200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC510PE|0|2|0|0||E|N|N|N||N|||1060|N
71406|1270|OPTSTK|AMBUJACEM|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5030|9820|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC520CE|0|2|0|0||E|N|N|N||N|||7425|N
71407|8311|OPTSTK|BLUESTARCO|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3805|18875|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1960PE|0|2|0|0||E|N|N|N||N|||11340|N
71408|8311|OPTSTK|BLUESTARCO|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|5980|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2000CE|0|2|0|0||E|N|N|N||N|||1840|N
71409|1270|OPTSTK|AMBUJACEM|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC520PE|0|2|0|0||E|N|N|N||N|||1310|N
71410|1270|OPTSTK|AMBUJACEM|XX||1451572200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4440|9010|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC530CE|0|2|0|0||E|N|N|N||N|||6725|N
71411|1270|OPTSTK|AMBUJACEM|XX||1451572200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC530PE|0|2|0|0||E|N|N|N||N|||1600|N
71412|1270|OPTSTK|AMBUJACEM|XX||1451572200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3905|8235|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC540CE|0|2|0|0||E|N|N|N||N|||6070|N
71413|1270|OPTSTK|AMBUJACEM|XX||1451572200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC540PE|0|2|0|0||E|N|N|N||N|||1930|N
71416|8311|OPTSTK|BLUESTARCO|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5575|22475|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2000PE|0|2|0|0||E|N|N|N||N|||14025|N
71417|8311|OPTSTK|BLUESTARCO|XX||1446129000|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|4515|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2040CE|0|2|0|0||E|N|N|N||N|||1200|N
71418|8311|OPTSTK|BLUESTARCO|XX||1446129000|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7710|26260|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2040PE|0|2|0|0||E|N|N|N||N|||16985|N
71419|8311|OPTSTK|BLUESTARCO|XX||1446129000|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2080CE|0|2|0|0||E|N|N|N||N|||705|N
71420|8311|OPTSTK|BLUESTARCO|XX||1446129000|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|10155|30155|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2080PE|0|2|0|0||E|N|N|N||N|||20155|N
71421|8311|OPTSTK|BLUESTARCO|XX||1446129000|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2120CE|0|2|0|0||E|N|N|N||N|||475|N
71422|8311|OPTSTK|BLUESTARCO|XX||1446129000|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|12915|34125|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2120PE|0|2|0|0||E|N|N|N||N|||23520|N
71423|8311|OPTSTK|BLUESTARCO|XX||1446129000|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2160CE|0|2|0|0||E|N|N|N||N|||1100|N
71424|8311|OPTSTK|BLUESTARCO|XX||1446129000|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|15945|38145|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2160PE|0|2|0|0||E|N|N|N||N|||27045|N
71429|8311|OPTSTK|BLUESTARCO|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2240CE|0|2|0|0||E|N|N|N||N|||520|N
71437|8311|OPTSTK|BLUESTARCO|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|22630|46240|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2240PE|0|2|0|0||E|N|N|N||N|||34435|N
71438|8311|OPTSTK|BLUESTARCO|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2320CE|0|2|0|0||E|N|N|N||N|||230|N
71452|1270|OPTSTK|AMBUJACEM|XX||1451572200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3410|7500|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC550CE|0|2|0|0||E|N|N|N||N|||5455|N
71453|1270|OPTSTK|AMBUJACEM|XX||1451572200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC550PE|0|2|0|0||E|N|N|N||N|||2300|N
71454|10794|OPTSTK|CANBK|XX||1446129000|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1610|5610|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT91CE|0|2|0|0||E|N|N|N||N|||3610|N
71455|8311|OPTSTK|BLUESTARCO|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|29915|54325|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2320PE|0|2|0|0||E|N|N|N||N|||42120|N
71456|8311|OPTSTK|BLUESTARCO|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2400CE|0|2|0|0||E|N|N|N||N|||95|N
71457|8311|OPTSTK|BLUESTARCO|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|37545|62375|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2400PE|0|2|0|0||E|N|N|N||N|||49960|N
71458|10794|OPTSTK|CANBK|XX||1446129000|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CANBK25OCT91PE|0|2|0|0||E|N|N|N||N|||5|N
71459|10794|OPTSTK|CANBK|XX||1446129000|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1410|5410|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT93CE|0|2|0|0||E|N|N|N||N|||3410|N
71460|10794|OPTSTK|CANBK|XX||1446129000|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CANBK25OCT93PE|0|2|0|0||E|N|N|N||N|||5|N
71461|10794|OPTSTK|CANBK|XX||1446129000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1210|5210|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT95CE|0|2|0|0||E|N|N|N||N|||3210|N
71462|10794|OPTSTK|CANBK|XX||1446129000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CANBK25OCT95PE|0|2|0|0||E|N|N|N||N|||5|N
71463|10794|OPTSTK|CANBK|XX||1446129000|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1015|5015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT97CE|0|2|0|0||E|N|N|N||N|||3015|N
71464|10794|OPTSTK|CANBK|XX||1446129000|9700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT97PE|0|2|0|0||E|N|N|N||N|||5|N
71465|10794|OPTSTK|CANBK|XX||1446129000|9900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|815|4815|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT99CE|0|2|0|0||E|N|N|N||N|||2815|N
71466|10794|OPTSTK|CANBK|XX||1446129000|9900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT99PE|0|2|0|0||E|N|N|N||N|||5|N
71467|10794|OPTSTK|CANBK|XX||1446129000|10100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|615|4615|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT101CE|0|2|0|0||E|N|N|N||N|||2615|N
71468|10794|OPTSTK|CANBK|XX||1446129000|10100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |CANBK25OCT101PE|0|2|0|0||E|N|N|N||N|||10|N
71469|1270|OPTSTK|AMBUJACEM|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2880|6880|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC560CE|0|2|0|0||E|N|N|N||N|||4880|N
71470|1270|OPTSTK|AMBUJACEM|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC560PE|0|2|0|0||E|N|N|N||N|||2710|N
71471|1270|OPTSTK|AMBUJACEM|XX||1451572200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2350|6350|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC570CE|0|2|0|0||E|N|N|N||N|||4350|N
71472|26000|OPTIDX|NIFTY|XX||1467297000|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|102675|380325|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN24000CE|0|0|0|0||E|N|N|N||N|||241500|N
71473|26000|OPTIDX|NIFTY|XX||1467297000|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|116190|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN24000PE|0|0|0|0||E|N|N|N||N|||28575|N
71474|26000|OPTIDX|NIFTY|XX||1467297000|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|28725|312935|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN25000CE|0|0|0|0||E|N|N|N||N|||170830|N
71475|26000|OPTIDX|NIFTY|XX||1467297000|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|160065|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN25000PE|0|0|0|0||E|N|N|N||N|||48790|N
71476|26000|OPTIDX|NIFTY|XX||1467297000|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|245125|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN26000CE|0|0|0|0||E|N|N|N||N|||107060|N
71477|26000|OPTIDX|NIFTY|XX||1467297000|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|210050|0|0|0|1444237315|1467297000|1467297000|15|1|            |NIFTY26JUN26000PE|0|0|0|0||E|N|N|N||N|||80275|N
71478|1270|OPTSTK|AMBUJACEM|XX||1451572200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC570PE|0|2|0|0||E|N|N|N||N|||3165|N
71479|10794|OPTSTK|CANBK|XX||1446129000|10300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|420|4420|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT103CE|0|2|0|0||E|N|N|N||N|||2420|N
71480|10794|OPTSTK|CANBK|XX||1446129000|10300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT103PE|0|2|0|0||E|N|N|N||N|||10|N
71482|1270|OPTSTK|AMBUJACEM|XX||1451572200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC580CE|0|2|0|0||E|N|N|N||N|||3860|N
71483|1270|OPTSTK|AMBUJACEM|XX||1451572200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC580PE|0|2|0|0||E|N|N|N||N|||3660|N
71485|10794|OPTSTK|CANBK|XX||1446129000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|225|4225|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT105CE|0|2|0|0||E|N|N|N||N|||2225|N
71486|10794|OPTSTK|CANBK|XX||1446129000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235762|1446076800|1446129000|15|1|            |CANBK25OCT105PE|0|2|0|0||E|N|N|N||N|||15|N
71492|1270|OPTSTK|AMBUJACEM|XX||1451572200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC590CE|0|2|0|0||E|N|N|N||N|||3410|N
71493|1270|OPTSTK|AMBUJACEM|XX||1451572200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC590PE|0|2|0|0||E|N|N|N||N|||4200|N
71494|1270|OPTSTK|AMBUJACEM|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC600CE|0|2|0|0||E|N|N|N||N|||3000|N
71495|1270|OPTSTK|AMBUJACEM|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2775|6775|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC600PE|0|2|0|0||E|N|N|N||N|||4775|N
71496|1270|OPTSTK|AMBUJACEM|XX||1451572200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC610CE|0|2|0|0||E|N|N|N||N|||2630|N
71497|1270|OPTSTK|AMBUJACEM|XX||1451572200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3390|7390|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC610PE|0|2|0|0||E|N|N|N||N|||5390|N
71498|1270|OPTSTK|AMBUJACEM|XX||1451572200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC620CE|0|2|0|0||E|N|N|N||N|||2300|N
71499|1270|OPTSTK|AMBUJACEM|XX||1451572200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4045|8045|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC620PE|0|2|0|0||E|N|N|N||N|||6045|N
71500|1270|OPTSTK|AMBUJACEM|XX||1451572200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC630CE|0|2|0|0||E|N|N|N||N|||2000|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|162875|491125|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N||N|||327000|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|158075|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N||N|||52240|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|87390|428610|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N||N|||258000|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|202185|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N||N|||73210|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|21990|366010|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N||N|||194000|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|250455|0|0|0|1444237315|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N||N|||101635|N
71509|1270|OPTSTK|AMBUJACEM|XX||1451572200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4715|8745|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC630PE|0|2|0|0||E|N|N|N||N|||6730|N
71510|1270|OPTSTK|AMBUJACEM|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC640CE|0|2|0|0||E|N|N|N||N|||1735|N
71511|1270|OPTSTK|AMBUJACEM|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5330|9570|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC640PE|0|2|0|0||E|N|N|N||N|||7450|N
71512|1270|OPTSTK|AMBUJACEM|XX||1451572200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC650CE|0|2|0|0||E|N|N|N||N|||1500|N
71513|1270|OPTSTK|AMBUJACEM|XX||1451572200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5985|10425|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC650PE|0|2|0|0||E|N|N|N||N|||8205|N
71514|1270|OPTSTK|AMBUJACEM|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC660CE|0|2|0|0||E|N|N|N||N|||1290|N
71515|1270|OPTSTK|AMBUJACEM|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6665|11295|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC660PE|0|2|0|0||E|N|N|N||N|||8980|N
71516|1270|OPTSTK|AMBUJACEM|XX||1451572200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC670CE|0|2|0|0||E|N|N|N||N|||1105|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1329230|1526510|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N||N|||1427870|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1444235762|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N||N|||5|N
71521|26000|OPTIDX|NIFTY|XX||1498746600|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1237640|1438130|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN13000CE|0|0|0|0||E|N|N|N||N|||1337885|N
71522|26000|OPTIDX|NIFTY|XX||1498746600|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2010|0|0|0|1444235762|1498746600|1498746600|15|1|            |NIFTY27JUN13000PE|0|0|0|0||E|N|N|N||N|||10|N
71523|26000|OPTIDX|NIFTY|XX||1498746600|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1145945|1349875|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN14000CE|0|0|0|0||E|N|N|N||N|||1247910|N
71524|1270|OPTSTK|AMBUJACEM|XX||1451572200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7380|12180|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC670PE|0|2|0|0||E|N|N|N||N|||9780|N
71525|1270|OPTSTK|AMBUJACEM|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC680CE|0|2|0|0||E|N|N|N||N|||945|N
71526|1270|OPTSTK|AMBUJACEM|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8125|13085|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC680PE|0|2|0|0||E|N|N|N||N|||10605|N
71527|1270|OPTSTK|AMBUJACEM|XX||1451572200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC690CE|0|2|0|0||E|N|N|N||N|||805|N
71528|1270|OPTSTK|AMBUJACEM|XX||1451572200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8900|14000|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC690PE|0|2|0|0||E|N|N|N||N|||11450|N
71529|1270|OPTSTK|AMBUJACEM|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC700CE|0|2|0|0||E|N|N|N||N|||685|N
71530|1270|OPTSTK|AMBUJACEM|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9700|14930|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC700PE|0|2|0|0||E|N|N|N||N|||12315|N
71531|1270|OPTSTK|AMBUJACEM|XX||1451572200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC710CE|0|2|0|0||E|N|N|N||N|||580|N
71532|1270|OPTSTK|AMBUJACEM|XX||1451572200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10520|15870|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC710PE|0|2|0|0||E|N|N|N||N|||13195|N
71533|10794|OPTSTK|CANBK|XX||1446129000|10700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|30|4030|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT107CE|0|2|0|0||E|N|N|N||N|||2030|N
71534|10794|OPTSTK|CANBK|XX||1446129000|10700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT107PE|0|2|0|0||E|N|N|N||N|||15|N
71535|1270|OPTSTK|AMBUJACEM|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC720CE|0|2|0|0||E|N|N|N||N|||490|N
71536|1270|OPTSTK|AMBUJACEM|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11365|16825|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC720PE|0|2|0|0||E|N|N|N||N|||14095|N
71537|10794|OPTSTK|CANBK|XX||1446129000|10900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT109CE|0|2|0|0||E|N|N|N||N|||1840|N
71538|10794|OPTSTK|CANBK|XX||1446129000|10900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT109PE|0|2|0|0||E|N|N|N||N|||25|N
71539|26000|OPTIDX|NIFTY|XX||1498746600|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2030|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN14000PE|0|0|0|0||E|N|N|N||N|||30|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1053975|1262015|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N||N|||1157995|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2105|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N||N|||105|N
71542|1270|OPTSTK|AMBUJACEM|XX||1451572200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC730CE|0|2|0|0||E|N|N|N||N|||410|N
71543|26000|OPTIDX|NIFTY|XX||1498746600|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|961490|1174950|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN16000CE|0|0|0|0||E|N|N|N||N|||1068220|N
71544|26000|OPTIDX|NIFTY|XX||1498746600|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2715|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN16000PE|0|0|0|0||E|N|N|N||N|||320|N
71545|26000|OPTIDX|NIFTY|XX||1498746600|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|868145|1089415|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN17000CE|0|0|0|0||E|N|N|N||N|||978780|N
71546|26000|OPTIDX|NIFTY|XX||1498746600|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|6375|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN17000PE|0|0|0|0||E|N|N|N||N|||870|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|773725|1006265|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N||N|||889995|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|13210|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N||N|||2075|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|678290|926450|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N||N|||802370|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|24595|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N||N|||4440|N
71551|26000|OPTIDX|NIFTY|XX||1498746600|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|582400|850780|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN20000CE|0|0|0|0||E|N|N|N||N|||716590|N
71552|26000|OPTIDX|NIFTY|XX||1498746600|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|41800|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN20000PE|0|0|0|0||E|N|N|N||N|||8655|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|487270|779720|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N||N|||633495|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|65730|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N||N|||15550|N
71555|1270|OPTSTK|AMBUJACEM|XX||1451572200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12225|17775|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC730PE|0|2|0|0||E|N|N|N||N|||15000|N
71556|26000|OPTIDX|NIFTY|XX||1498746600|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|394670|713340|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN22000CE|0|0|0|0||E|N|N|N||N|||554005|N
71557|26000|OPTIDX|NIFTY|XX||1498746600|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|96780|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN22000PE|0|0|0|0||E|N|N|N||N|||26050|N
71558|26000|OPTIDX|NIFTY|XX||1498746600|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|306745|651335|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN23000CE|0|0|0|0||E|N|N|N||N|||479040|N
71559|26000|OPTIDX|NIFTY|XX||1498746600|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|134760|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN23000PE|0|0|0|0||E|N|N|N||N|||41080|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|225825|593225|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N||N|||409525|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|179105|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N||N|||61555|N
71562|26000|OPTIDX|NIFTY|XX||1498746600|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|153540|538060|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN25000CE|0|0|0|0||E|N|N|N||N|||345800|N
71563|26000|OPTIDX|NIFTY|XX||1498746600|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|228485|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN25000PE|0|0|0|0||E|N|N|N||N|||87825|N
71564|26000|OPTIDX|NIFTY|XX||1498746600|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|91740|485720|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN26000CE|0|0|0|0||E|N|N|N||N|||288730|N
71565|26000|OPTIDX|NIFTY|XX||1498746600|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|282315|0|0|0|1444237315|1498746600|1498746600|15|1|            |NIFTY27JUN26000PE|0|0|0|0||E|N|N|N||N|||120745|N
71566|1270|OPTSTK|AMBUJACEM|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC740CE|0|2|0|0||E|N|N|N||N|||345|N
71567|1270|OPTSTK|AMBUJACEM|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13105|18735|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC740PE|0|2|0|0||E|N|N|N||N|||15920|N
71568|1270|OPTSTK|AMBUJACEM|XX||1451572200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC750CE|0|2|0|0||E|N|N|N||N|||290|N
71569|1270|OPTSTK|AMBUJACEM|XX||1451572200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13995|19705|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC750PE|0|2|0|0||E|N|N|N||N|||16850|N
71570|1270|OPTSTK|AMBUJACEM|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC760CE|0|2|0|0||E|N|N|N||N|||240|N
71571|1270|OPTSTK|AMBUJACEM|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14905|20675|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC760PE|0|2|0|0||E|N|N|N||N|||17790|N
71572|1270|OPTSTK|AMBUJACEM|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC780CE|0|2|0|0||E|N|N|N||N|||165|N
71573|1270|OPTSTK|AMBUJACEM|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16745|22625|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC780PE|0|2|0|0||E|N|N|N||N|||19685|N
71580|1270|OPTSTK|AMBUJACEM|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC800CE|0|2|0|0||E|N|N|N||N|||115|N
71581|1270|OPTSTK|AMBUJACEM|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18630|24580|0|0|0|1444237316|1451520000|1451572200|15|1|            |AMBUJACEM25DEC800PE|0|2|0|0||E|N|N|N||N|||21605|N
71582|324|OPTSTK|ANGELONE|XX||1448548200|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|63240|102590|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1450CE|0|2|0|0||E|N|N|N||N|||82915|N
71583|324|OPTSTK|ANGELONE|XX||1448548200|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1450PE|0|2|0|0||E|N|N|N||N|||185|N
71584|324|OPTSTK|ANGELONE|XX||1448548200|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|53855|92685|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1550CE|0|2|0|0||E|N|N|N||N|||73270|N
71585|324|OPTSTK|ANGELONE|XX||1448548200|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1550PE|0|2|0|0||E|N|N|N||N|||460|N
71586|324|OPTSTK|ANGELONE|XX||1448548200|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|44925|82845|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1650CE|0|2|0|0||E|N|N|N||N|||63885|N
71587|324|OPTSTK|ANGELONE|XX||1448548200|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1650PE|0|2|0|0||E|N|N|N||N|||995|N
71588|324|OPTSTK|ANGELONE|XX||1448548200|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|36640|73160|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1750CE|0|2|0|0||E|N|N|N||N|||54900|N
71589|324|OPTSTK|ANGELONE|XX||1448548200|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1750PE|0|2|0|0||E|N|N|N||N|||1920|N
71590|324|OPTSTK|ANGELONE|XX||1448548200|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|29160|63740|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1850CE|0|2|0|0||E|N|N|N||N|||46450|N
71591|324|OPTSTK|ANGELONE|XX||1448548200|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|785|5995|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1850PE|0|2|0|0||E|N|N|N||N|||3390|N
71592|324|OPTSTK|ANGELONE|XX||1448548200|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|22625|54745|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1950CE|0|2|0|0||E|N|N|N||N|||38685|N
71593|324|OPTSTK|ANGELONE|XX||1448548200|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|1710|9380|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV1950PE|0|2|0|0||E|N|N|N||N|||5545|N
71594|324|OPTSTK|ANGELONE|XX||1448548200|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|17080|46290|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2050CE|0|2|0|0||E|N|N|N||N|||31685|N
71595|324|OPTSTK|ANGELONE|XX||1448548200|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|2315|12885|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2050PE|0|2|0|0||E|N|N|N||N|||7600|N
71596|324|OPTSTK|ANGELONE|XX||1448548200|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|12535|38555|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2150CE|0|2|0|0||E|N|N|N||N|||25545|N
71597|324|OPTSTK|ANGELONE|XX||1448548200|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5350|19120|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2150PE|0|2|0|0||E|N|N|N||N|||12235|N
71598|324|OPTSTK|ANGELONE|XX||1448548200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|4145|26815|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2250CE|0|2|0|0||E|N|N|N||N|||15480|N
71599|324|OPTSTK|ANGELONE|XX||1448548200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|8330|25440|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2250PE|0|2|0|0||E|N|N|N||N|||16885|N
71600|324|OPTSTK|ANGELONE|XX||1448548200|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|6175|25535|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2350CE|0|2|0|0||E|N|N|N||N|||15855|N
71603|324|OPTSTK|ANGELONE|XX||1448548200|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|12165|32595|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2350PE|0|2|0|0||E|N|N|N||N|||22380|N
71604|324|OPTSTK|ANGELONE|XX||1448548200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|4125|20325|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2450CE|0|2|0|0||E|N|N|N||N|||12225|N
71605|324|OPTSTK|ANGELONE|XX||1448548200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|16870|40460|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2450PE|0|2|0|0||E|N|N|N||N|||28665|N
71606|324|OPTSTK|ANGELONE|XX||1448548200|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|2645|15945|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2550CE|0|2|0|0||E|N|N|N||N|||9295|N
71607|324|OPTSTK|ANGELONE|XX||1448548200|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|22410|48900|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2550PE|0|2|0|0||E|N|N|N||N|||35655|N
71608|324|OPTSTK|ANGELONE|XX||1448548200|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|1640|12360|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2650CE|0|2|0|0||E|N|N|N||N|||7000|N
71609|324|OPTSTK|ANGELONE|XX||1448548200|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|28745|57805|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2650PE|0|2|0|0||E|N|N|N||N|||43275|N
71610|324|OPTSTK|ANGELONE|XX||1448548200|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|945|9445|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2750CE|0|2|0|0||E|N|N|N||N|||5195|N
71611|324|OPTSTK|ANGELONE|XX||1448548200|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|35745|67025|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2750PE|0|2|0|0||E|N|N|N||N|||51385|N
71612|324|OPTSTK|ANGELONE|XX||1448548200|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|490|7140|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2850CE|0|2|0|0||E|N|N|N||N|||3815|N
71613|324|OPTSTK|ANGELONE|XX||1448548200|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|43355|76495|0|0|0|1444237316|1448496000|1448548200|15|1|            |ANGELONE25NOV2850PE|0|2|0|0||E|N|N|N||N|||59925|N
71614|324|OPTSTK|ANGELONE|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|108065|147825|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1000CE|0|2|0|0||E|N|N|N||N|||127945|N
71615|324|OPTSTK|ANGELONE|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1000PE|0|2|0|0||E|N|N|N||N|||15|N
71616|324|OPTSTK|ANGELONE|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|88545|128115|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1200CE|0|2|0|0||E|N|N|N||N|||108330|N
71617|324|OPTSTK|ANGELONE|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1200PE|0|2|0|0||E|N|N|N||N|||120|N
71618|324|OPTSTK|ANGELONE|XX||1451572200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|79000|118290|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1300CE|0|2|0|0||E|N|N|N||N|||98645|N
71619|324|OPTSTK|ANGELONE|XX||1451572200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1300PE|0|2|0|0||E|N|N|N||N|||290|N
71620|324|OPTSTK|ANGELONE|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|69715|108525|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1400CE|0|2|0|0||E|N|N|N||N|||89120|N
71621|324|OPTSTK|ANGELONE|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1400PE|0|2|0|0||E|N|N|N||N|||625|N
71622|324|OPTSTK|ANGELONE|XX||1451572200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|60805|98875|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1500CE|0|2|0|0||E|N|N|N||N|||79840|N
71623|324|OPTSTK|ANGELONE|XX||1451572200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1500PE|0|2|0|0||E|N|N|N||N|||1200|N
71624|324|OPTSTK|ANGELONE|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|52400|89400|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1600CE|0|2|0|0||E|N|N|N||N|||70900|N
71625|324|OPTSTK|ANGELONE|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1600PE|0|2|0|0||E|N|N|N||N|||2125|N
71626|324|OPTSTK|ANGELONE|XX||1451572200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|44610|80200|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1700CE|0|2|0|0||E|N|N|N||N|||62405|N
71627|324|OPTSTK|ANGELONE|XX||1451572200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|1385|5585|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1700PE|0|2|0|0||E|N|N|N||N|||3485|N
71628|324|OPTSTK|ANGELONE|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|37510|71350|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1800CE|0|2|0|0||E|N|N|N||N|||54430|N
71629|324|OPTSTK|ANGELONE|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|2405|8345|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1800PE|0|2|0|0||E|N|N|N||N|||5375|N
71630|324|OPTSTK|ANGELONE|XX||1451572200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|31165|62965|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1900CE|0|2|0|0||E|N|N|N||N|||47065|N
71631|324|OPTSTK|ANGELONE|XX||1451572200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|3870|11860|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC1900PE|0|2|0|0||E|N|N|N||N|||7865|N
71632|324|OPTSTK|ANGELONE|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|25570|55080|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2000CE|0|2|0|0||E|N|N|N||N|||40325|N
71633|324|OPTSTK|ANGELONE|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|5845|16125|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2000PE|0|2|0|0||E|N|N|N||N|||10985|N
71634|324|OPTSTK|ANGELONE|XX||1451572200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|20750|47810|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2100CE|0|2|0|0||E|N|N|N||N|||34280|N
71635|324|OPTSTK|ANGELONE|XX||1451572200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|8435|21165|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2100PE|0|2|0|0||E|N|N|N||N|||14800|N
71636|324|OPTSTK|ANGELONE|XX||1451572200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|16655|41175|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2200CE|0|2|0|0||E|N|N|N||N|||28915|N
71637|324|OPTSTK|ANGELONE|XX||1451572200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|11655|26925|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2200PE|0|2|0|0||E|N|N|N||N|||19290|N
71638|324|OPTSTK|ANGELONE|XX||1451572200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|13225|35195|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2300CE|0|2|0|0||E|N|N|N||N|||24210|N
71639|324|OPTSTK|ANGELONE|XX||1451572200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|15535|33355|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2300PE|0|2|0|0||E|N|N|N||N|||24445|N
71640|324|OPTSTK|ANGELONE|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|10395|29865|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2400CE|0|2|0|0||E|N|N|N||N|||20130|N
71641|324|OPTSTK|ANGELONE|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|20065|40385|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2400PE|0|2|0|0||E|N|N|N||N|||30225|N
71642|324|OPTSTK|ANGELONE|XX||1451572200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|8085|25175|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2500CE|0|2|0|0||E|N|N|N||N|||16630|N
71643|324|OPTSTK|ANGELONE|XX||1451572200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|25235|47935|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2500PE|0|2|0|0||E|N|N|N||N|||36585|N
71644|324|OPTSTK|ANGELONE|XX||1451572200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|6235|21085|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2600CE|0|2|0|0||E|N|N|N||N|||13660|N
71645|324|OPTSTK|ANGELONE|XX||1451572200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|31005|55945|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2600PE|0|2|0|0||E|N|N|N||N|||43475|N
71646|324|OPTSTK|ANGELONE|XX||1451572200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|4775|17575|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2700CE|0|2|0|0||E|N|N|N||N|||11175|N
71647|324|OPTSTK|ANGELONE|XX||1451572200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|37350|64340|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2700PE|0|2|0|0||E|N|N|N||N|||50845|N
71648|10794|OPTSTK|CANBK|XX||1446129000|11100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT111CE|0|2|0|0||E|N|N|N||N|||1710|N
71649|10794|OPTSTK|CANBK|XX||1446129000|11100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT111PE|0|2|0|0||E|N|N|N||N|||35|N
71650|324|OPTSTK|ANGELONE|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|3620|14560|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2800CE|0|2|0|0||E|N|N|N||N|||9090|N
71653|324|OPTSTK|ANGELONE|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|44195|73045|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2800PE|0|2|0|0||E|N|N|N||N|||58620|N
71654|324|OPTSTK|ANGELONE|XX||1451572200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|2715|11995|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2900CE|0|2|0|0||E|N|N|N||N|||7355|N
71655|324|OPTSTK|ANGELONE|XX||1451572200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|51490|82000|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC2900PE|0|2|0|0||E|N|N|N||N|||66745|N
71656|324|OPTSTK|ANGELONE|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|2020|9840|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC3000CE|0|2|0|0||E|N|N|N||N|||5930|N
71657|324|OPTSTK|ANGELONE|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|59200|91160|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC3000PE|0|2|0|0||E|N|N|N||N|||75180|N
71658|324|OPTSTK|ANGELONE|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|1085|6545|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC3200CE|0|2|0|0||E|N|N|N||N|||3815|N
71659|324|OPTSTK|ANGELONE|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|75615|109945|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC3200PE|0|2|0|0||E|N|N|N||N|||92780|N
71660|324|OPTSTK|ANGELONE|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC3400CE|0|2|0|0||E|N|N|N||N|||2425|N
71661|324|OPTSTK|ANGELONE|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.066859E+07|1.000100E+04|0|1443744000|0|0|0|0|0|93080|129140|0|0|0|1444237316|1451520000|1451572200|15|1|            |ANGELONE25DEC3400PE|0|2|0|0||E|N|N|N||N|||111110|N
71666|25780|OPTSTK|APLAPOLLO|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43590|62870|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1220CE|0|2|0|0||E|N|N|N||N|||53230|N
71667|25780|OPTSTK|APLAPOLLO|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1220PE|0|2|0|0||E|N|N|N||N|||15|N
71668|25780|OPTSTK|APLAPOLLO|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|39670|58900|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1260CE|0|2|0|0||E|N|N|N||N|||49285|N
71669|25780|OPTSTK|APLAPOLLO|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1260PE|0|2|0|0||E|N|N|N||N|||35|N
71670|25780|OPTSTK|APLAPOLLO|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35780|54930|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1300CE|0|2|0|0||E|N|N|N||N|||45355|N
71671|25780|OPTSTK|APLAPOLLO|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1300PE|0|2|0|0||E|N|N|N||N|||75|N
71672|25780|OPTSTK|APLAPOLLO|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31950|50960|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1340CE|0|2|0|0||E|N|N|N||N|||41455|N
71673|25780|OPTSTK|APLAPOLLO|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1340PE|0|2|0|0||E|N|N|N||N|||140|N
71674|25780|OPTSTK|APLAPOLLO|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28215|46995|0|0|0|1444237316|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1380CE|0|2|0|0||E|N|N|N||N|||37605|N
71675|25780|OPTSTK|APLAPOLLO|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1380PE|0|2|0|0||E|N|N|N||N|||260|N
71676|25780|OPTSTK|APLAPOLLO|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24605|43055|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1420CE|0|2|0|0||E|N|N|N||N|||33830|N
71677|25780|OPTSTK|APLAPOLLO|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1420PE|0|2|0|0||E|N|N|N||N|||450|N
71678|25780|OPTSTK|APLAPOLLO|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21165|39145|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1460CE|0|2|0|0||E|N|N|N||N|||30155|N
71679|25780|OPTSTK|APLAPOLLO|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1460PE|0|2|0|0||E|N|N|N||N|||740|N
71680|25780|OPTSTK|APLAPOLLO|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17935|35295|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1500CE|0|2|0|0||E|N|N|N||N|||26615|N
71681|25780|OPTSTK|APLAPOLLO|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1500PE|0|2|0|0||E|N|N|N||N|||1165|N
71682|25780|OPTSTK|APLAPOLLO|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14950|31530|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1540CE|0|2|0|0||E|N|N|N||N|||23240|N
71683|25780|OPTSTK|APLAPOLLO|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1540PE|0|2|0|0||E|N|N|N||N|||1755|N
71684|25780|OPTSTK|APLAPOLLO|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12245|27885|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1580CE|0|2|0|0||E|N|N|N||N|||20065|N
71685|25780|OPTSTK|APLAPOLLO|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1580PE|0|2|0|0||E|N|N|N||N|||2550|N
71686|25780|OPTSTK|APLAPOLLO|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9850|24400|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1620CE|0|2|0|0||E|N|N|N||N|||17125|N
71687|25780|OPTSTK|APLAPOLLO|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1195|5965|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1620PE|0|2|0|0||E|N|N|N||N|||3580|N
71688|25780|OPTSTK|APLAPOLLO|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7755|21105|0|0|0|1444237257|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1660CE|0|2|0|0||E|N|N|N||N|||14430|N
71689|25780|OPTSTK|APLAPOLLO|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1860|7840|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1660PE|0|2|0|0||E|N|N|N||N|||4850|N
71690|25780|OPTSTK|APLAPOLLO|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5990|18050|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1700CE|0|2|0|0||E|N|N|N||N|||12020|N
71691|25780|OPTSTK|APLAPOLLO|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1065|8335|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1700PE|0|2|0|0||E|N|N|N||N|||4700|N
71692|25780|OPTSTK|APLAPOLLO|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4525|15245|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1740CE|0|2|0|0||E|N|N|N||N|||9885|N
71693|25780|OPTSTK|APLAPOLLO|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3935|12535|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1740PE|0|2|0|0||E|N|N|N||N|||8235|N
71694|25780|OPTSTK|APLAPOLLO|XX||1448548200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3330|12720|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1780CE|0|2|0|0||E|N|N|N||N|||8025|N
71695|25780|OPTSTK|APLAPOLLO|XX||1448548200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5375|15315|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1780PE|0|2|0|0||E|N|N|N||N|||10345|N
71696|25780|OPTSTK|APLAPOLLO|XX||1448548200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2390|10480|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1820CE|0|2|0|0||E|N|N|N||N|||6435|N
71697|25780|OPTSTK|APLAPOLLO|XX||1448548200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7100|18340|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1820PE|0|2|0|0||E|N|N|N||N|||12720|N
71698|25780|OPTSTK|APLAPOLLO|XX||1448548200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1665|8525|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1860CE|0|2|0|0||E|N|N|N||N|||5095|N
71699|25780|OPTSTK|APLAPOLLO|XX||1448548200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9115|21585|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1860PE|0|2|0|0||E|N|N|N||N|||15350|N
71704|10794|OPTSTK|CANBK|XX||1446129000|11300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT113CE|0|2|0|0||E|N|N|N||N|||1480|N
71705|10794|OPTSTK|CANBK|XX||1446129000|11300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT113PE|0|2|0|0||E|N|N|N||N|||40|N
71706|25780|OPTSTK|APLAPOLLO|XX||1448548200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1130|6860|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1900CE|0|2|0|0||E|N|N|N||N|||3995|N
71707|25780|OPTSTK|APLAPOLLO|XX||1448548200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11415|25015|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1900PE|0|2|0|0||E|N|N|N||N|||18215|N
71708|25780|OPTSTK|APLAPOLLO|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|735|5445|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1940CE|0|2|0|0||E|N|N|N||N|||3090|N
71709|25780|OPTSTK|APLAPOLLO|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13970|28580|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1940PE|0|2|0|0||E|N|N|N||N|||21275|N
71712|10794|OPTSTK|CANBK|XX||1446129000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT115CE|0|2|0|0||E|N|N|N||N|||1290|N
71713|10794|OPTSTK|CANBK|XX||1446129000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT115PE|0|2|0|0||E|N|N|N||N|||55|N
71750|25780|OPTSTK|APLAPOLLO|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1980CE|0|2|0|0||E|N|N|N||N|||2360|N
71751|25780|OPTSTK|APLAPOLLO|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16760|32270|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1980PE|0|2|0|0||E|N|N|N||N|||24515|N
71778|10794|OPTSTK|CANBK|XX||1446129000|11700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT117CE|0|2|0|0||E|N|N|N||N|||1105|N
71779|10794|OPTSTK|CANBK|XX||1446129000|11700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT117PE|0|2|0|0||E|N|N|N||N|||75|N
71780|10794|OPTSTK|CANBK|XX||1446129000|11900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT119CE|0|2|0|0||E|N|N|N||N|||935|N
71781|10794|OPTSTK|CANBK|XX||1446129000|11900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT119PE|0|2|0|0||E|N|N|N||N|||105|N
71782|10794|OPTSTK|CANBK|XX||1446129000|12100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT121CE|0|2|0|0||E|N|N|N||N|||780|N
71783|10794|OPTSTK|CANBK|XX||1446129000|12100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT121PE|0|2|0|0||E|N|N|N||N|||140|N
71784|10794|OPTSTK|CANBK|XX||1446129000|12300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT123CE|0|2|0|0||E|N|N|N||N|||630|N
71785|10794|OPTSTK|CANBK|XX||1446129000|12300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT123PE|0|2|0|0||E|N|N|N||N|||195|N
71786|10794|OPTSTK|CANBK|XX||1446129000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT125CE|0|2|0|0||E|N|N|N||N|||505|N
71787|10794|OPTSTK|CANBK|XX||1446129000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT125PE|0|2|0|0||E|N|N|N||N|||260|N
71788|10794|OPTSTK|CANBK|XX||1446129000|12700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT127CE|0|2|0|0||E|N|N|N||N|||390|N
71789|10794|OPTSTK|CANBK|XX||1446129000|12700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT127PE|0|2|0|0||E|N|N|N||N|||350|N
71790|10794|OPTSTK|CANBK|XX||1446129000|12900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT129CE|0|2|0|0||E|N|N|N||N|||295|N
71792|10794|OPTSTK|CANBK|XX||1446129000|12900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT129PE|0|2|0|0||E|N|N|N||N|||455|N
71793|10794|OPTSTK|CANBK|XX||1446129000|13100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT131CE|0|2|0|0||E|N|N|N||N|||225|N
71799|10794|OPTSTK|CANBK|XX||1446129000|13100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT131PE|0|2|0|0||E|N|N|N||N|||585|N
71813|10794|OPTSTK|CANBK|XX||1446129000|13300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT133CE|0|2|0|0||E|N|N|N||N|||165|N
71814|10794|OPTSTK|CANBK|XX||1446129000|13300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT133PE|0|2|0|0||E|N|N|N||N|||745|N
71816|10794|OPTSTK|CANBK|XX||1446129000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT135CE|0|2|0|0||E|N|N|N||N|||125|N
71817|10794|OPTSTK|CANBK|XX||1446129000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT135PE|0|2|0|0||E|N|N|N||N|||890|N
71818|10794|OPTSTK|CANBK|XX||1446129000|13700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT137CE|0|2|0|0||E|N|N|N||N|||85|N
71819|10794|OPTSTK|CANBK|XX||1446129000|13700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT137PE|0|2|0|0||E|N|N|N||N|||1070|N
71820|10794|OPTSTK|CANBK|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235762|1446076800|1446129000|15|1|            |CANBK25OCT150CE|0|2|0|0||E|N|N|N||N|||20|N
71821|10794|OPTSTK|CANBK|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|290|4290|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT150PE|0|2|0|0||E|N|N|N||N|||2290|N
71832|25780|OPTSTK|APLAPOLLO|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2020CE|0|2|0|0||E|N|N|N||N|||1785|N
71833|25780|OPTSTK|APLAPOLLO|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19765|36045|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2020PE|0|2|0|0||E|N|N|N||N|||27905|N
71834|25780|OPTSTK|APLAPOLLO|XX||1448548200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2060CE|0|2|0|0||E|N|N|N||N|||1335|N
71835|25780|OPTSTK|APLAPOLLO|XX||1448548200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22960|39880|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2060PE|0|2|0|0||E|N|N|N||N|||31420|N
71836|25780|OPTSTK|APLAPOLLO|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2100CE|0|2|0|0||E|N|N|N||N|||985|N
71837|25780|OPTSTK|APLAPOLLO|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26310|43770|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2100PE|0|2|0|0||E|N|N|N||N|||35040|N
71838|25780|OPTSTK|APLAPOLLO|XX||1448548200|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2140CE|0|2|0|0||E|N|N|N||N|||725|N
71839|25780|OPTSTK|APLAPOLLO|XX||1448548200|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29795|47685|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2140PE|0|2|0|0||E|N|N|N||N|||38740|N
71840|25780|OPTSTK|APLAPOLLO|XX||1448548200|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2180CE|0|2|0|0||E|N|N|N||N|||525|N
71841|25780|OPTSTK|APLAPOLLO|XX||1448548200|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33390|51630|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2180PE|0|2|0|0||E|N|N|N||N|||42510|N
71842|25780|OPTSTK|APLAPOLLO|XX||1448548200|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2220CE|0|2|0|0||E|N|N|N||N|||375|N
71843|25780|OPTSTK|APLAPOLLO|XX||1448548200|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37075|55585|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2220PE|0|2|0|0||E|N|N|N||N|||46330|N
71844|25780|OPTSTK|APLAPOLLO|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2360CE|0|2|0|0||E|N|N|N||N|||110|N
71845|25780|OPTSTK|APLAPOLLO|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|50420|69470|0|0|0|1444237317|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2360PE|0|2|0|0||E|N|N|N||N|||59945|N
71848|25780|OPTSTK|APLAPOLLO|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|62020|81330|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1040CE|0|2|0|0||E|N|N|N||N|||71675|N
71849|25780|OPTSTK|APLAPOLLO|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235762|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1040PE|0|2|0|0||E|N|N|N||N|||10|N
71850|25780|OPTSTK|APLAPOLLO|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|54180|73440|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1120CE|0|2|0|0||E|N|N|N||N|||63810|N
71851|25780|OPTSTK|APLAPOLLO|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1120PE|0|2|0|0||E|N|N|N||N|||30|N
71852|25780|OPTSTK|APLAPOLLO|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|46420|65560|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1200CE|0|2|0|0||E|N|N|N||N|||55990|N
71853|25780|OPTSTK|APLAPOLLO|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1200PE|0|2|0|0||E|N|N|N||N|||100|N
71855|25780|OPTSTK|APLAPOLLO|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|42610|61630|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1240CE|0|2|0|0||E|N|N|N||N|||52120|N
71856|25780|OPTSTK|APLAPOLLO|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1240PE|0|2|0|0||E|N|N|N||N|||175|N
71857|25780|OPTSTK|APLAPOLLO|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38865|57725|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1280CE|0|2|0|0||E|N|N|N||N|||48295|N
71858|25780|OPTSTK|APLAPOLLO|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1280PE|0|2|0|0||E|N|N|N||N|||290|N
71861|25780|OPTSTK|APLAPOLLO|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35210|53830|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1320CE|0|2|0|0||E|N|N|N||N|||44520|N
71862|25780|OPTSTK|APLAPOLLO|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1320PE|0|2|0|0||E|N|N|N||N|||460|N
71863|25780|OPTSTK|APLAPOLLO|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31670|49980|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1360CE|0|2|0|0||E|N|N|N||N|||40825|N
71864|25780|OPTSTK|APLAPOLLO|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1360PE|0|2|0|0||E|N|N|N||N|||705|N
71869|10794|OPTSTK|CANBK|XX||1448548200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3140|7140|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV76CE|0|2|0|0||E|N|N|N||N|||5140|N
71870|10794|OPTSTK|CANBK|XX||1448548200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |CANBK25NOV76PE|0|2|0|0||E|N|N|N||N|||5|N
71871|25780|OPTSTK|APLAPOLLO|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28270|46170|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1400CE|0|2|0|0||E|N|N|N||N|||37220|N
71872|25780|OPTSTK|APLAPOLLO|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1400PE|0|2|0|0||E|N|N|N||N|||1045|N
71873|25780|OPTSTK|APLAPOLLO|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25035|42435|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1440CE|0|2|0|0||E|N|N|N||N|||33735|N
71874|25780|OPTSTK|APLAPOLLO|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1440PE|0|2|0|0||E|N|N|N||N|||1505|N
71893|10794|OPTSTK|CANBK|XX||1448548200|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2945|6945|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV78CE|0|2|0|0||E|N|N|N||N|||4945|N
71894|10794|OPTSTK|CANBK|XX||1448548200|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |CANBK25NOV78PE|0|2|0|0||E|N|N|N||N|||5|N
71895|10794|OPTSTK|CANBK|XX||1448548200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2745|6745|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV80CE|0|2|0|0||E|N|N|N||N|||4745|N
71896|10794|OPTSTK|CANBK|XX||1448548200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |CANBK25NOV80PE|0|2|0|0||E|N|N|N||N|||5|N
71897|10794|OPTSTK|CANBK|XX||1448548200|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2545|6545|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV82CE|0|2|0|0||E|N|N|N||N|||4545|N
71898|10794|OPTSTK|CANBK|XX||1448548200|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |CANBK25NOV82PE|0|2|0|0||E|N|N|N||N|||5|N
71899|10794|OPTSTK|CANBK|XX||1448548200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2350|6350|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV84CE|0|2|0|0||E|N|N|N||N|||4350|N
71900|10794|OPTSTK|CANBK|XX||1448548200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |CANBK25NOV84PE|0|2|0|0||E|N|N|N||N|||5|N
71901|10794|OPTSTK|CANBK|XX||1448548200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2150|6150|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV86CE|0|2|0|0||E|N|N|N||N|||4150|N
71902|10794|OPTSTK|CANBK|XX||1448548200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |CANBK25NOV86PE|0|2|0|0||E|N|N|N||N|||5|N
71903|10794|OPTSTK|CANBK|XX||1448548200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1955|5955|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV88CE|0|2|0|0||E|N|N|N||N|||3955|N
71904|10794|OPTSTK|CANBK|XX||1448548200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |CANBK25NOV88PE|0|2|0|0||E|N|N|N||N|||5|N
71905|10794|OPTSTK|CANBK|XX||1448548200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1755|5755|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV90CE|0|2|0|0||E|N|N|N||N|||3755|N
71906|10794|OPTSTK|CANBK|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |CANBK25NOV90PE|0|2|0|0||E|N|N|N||N|||5|N
71907|10794|OPTSTK|CANBK|XX||1448548200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1560|5560|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV92CE|0|2|0|0||E|N|N|N||N|||3560|N
71908|10794|OPTSTK|CANBK|XX||1448548200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV92PE|0|2|0|0||E|N|N|N||N|||5|N
71909|10794|OPTSTK|CANBK|XX||1448548200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1365|5365|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV94CE|0|2|0|0||E|N|N|N||N|||3365|N
71910|10794|OPTSTK|CANBK|XX||1448548200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235762|1448496000|1448548200|15|1|            |CANBK25NOV94PE|0|2|0|0||E|N|N|N||N|||10|N
71911|10794|OPTSTK|CANBK|XX||1448548200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1170|5170|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV96CE|0|2|0|0||E|N|N|N||N|||3170|N
71912|10794|OPTSTK|CANBK|XX||1448548200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235762|1448496000|1448548200|15|1|            |CANBK25NOV96PE|0|2|0|0||E|N|N|N||N|||15|N
71913|25780|OPTSTK|APLAPOLLO|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21980|38790|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1480CE|0|2|0|0||E|N|N|N||N|||30385|N
71914|25780|OPTSTK|APLAPOLLO|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1480PE|0|2|0|0||E|N|N|N||N|||2100|N
71915|25780|OPTSTK|APLAPOLLO|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19140|35250|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1520CE|0|2|0|0||E|N|N|N||N|||27195|N
71916|25780|OPTSTK|APLAPOLLO|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1520PE|0|2|0|0||E|N|N|N||N|||2850|N
71917|10794|OPTSTK|CANBK|XX||1448548200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|975|4975|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV98CE|0|2|0|0||E|N|N|N||N|||2975|N
71918|10794|OPTSTK|CANBK|XX||1448548200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235762|1448496000|1448548200|15|1|            |CANBK25NOV98PE|0|2|0|0||E|N|N|N||N|||20|N
71921|25780|OPTSTK|APLAPOLLO|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16525|31845|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1560CE|0|2|0|0||E|N|N|N||N|||24185|N
71922|25780|OPTSTK|APLAPOLLO|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1780|5790|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1560PE|0|2|0|0||E|N|N|N||N|||3785|N
71923|25780|OPTSTK|APLAPOLLO|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14135|28585|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1600CE|0|2|0|0||E|N|N|N||N|||21360|N
71924|25780|OPTSTK|APLAPOLLO|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2465|7335|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1600PE|0|2|0|0||E|N|N|N||N|||4900|N
71925|25780|OPTSTK|APLAPOLLO|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11975|25485|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1640CE|0|2|0|0||E|N|N|N||N|||18730|N
71926|25780|OPTSTK|APLAPOLLO|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3315|9125|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1640PE|0|2|0|0||E|N|N|N||N|||6220|N
71927|25780|OPTSTK|APLAPOLLO|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10060|22590|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1680CE|0|2|0|0||E|N|N|N||N|||16325|N
71928|25780|OPTSTK|APLAPOLLO|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4355|11155|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1680PE|0|2|0|0||E|N|N|N||N|||7755|N
71929|25780|OPTSTK|APLAPOLLO|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8370|19890|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1720CE|0|2|0|0||E|N|N|N||N|||14130|N
71930|25780|OPTSTK|APLAPOLLO|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5600|13410|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1720PE|0|2|0|0||E|N|N|N||N|||9505|N
71931|25780|OPTSTK|APLAPOLLO|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6905|17395|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1760CE|0|2|0|0||E|N|N|N||N|||12150|N
71932|25780|OPTSTK|APLAPOLLO|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7055|15885|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1760PE|0|2|0|0||E|N|N|N||N|||11470|N
71933|25780|OPTSTK|APLAPOLLO|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5640|15120|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1800CE|0|2|0|0||E|N|N|N||N|||10380|N
71934|25780|OPTSTK|APLAPOLLO|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8715|18565|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1800PE|0|2|0|0||E|N|N|N||N|||13640|N
71935|25780|OPTSTK|APLAPOLLO|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4565|13055|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1840CE|0|2|0|0||E|N|N|N||N|||8810|N
71936|25780|OPTSTK|APLAPOLLO|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10600|21430|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1840PE|0|2|0|0||E|N|N|N||N|||16015|N
71937|25780|OPTSTK|APLAPOLLO|XX||1451572200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3660|11200|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1880CE|0|2|0|0||E|N|N|N||N|||7430|N
71938|25780|OPTSTK|APLAPOLLO|XX||1451572200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12690|24470|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1880PE|0|2|0|0||E|N|N|N||N|||18580|N
71939|25780|OPTSTK|APLAPOLLO|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2910|9550|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1920CE|0|2|0|0||E|N|N|N||N|||6230|N
71940|25780|OPTSTK|APLAPOLLO|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14980|27660|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1920PE|0|2|0|0||E|N|N|N||N|||21320|N
71943|25780|OPTSTK|APLAPOLLO|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2300|8100|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1960CE|0|2|0|0||E|N|N|N||N|||5200|N
71944|25780|OPTSTK|APLAPOLLO|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17475|30995|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC1960PE|0|2|0|0||E|N|N|N||N|||24235|N
71945|25780|OPTSTK|APLAPOLLO|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1800|6830|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2000CE|0|2|0|0||E|N|N|N||N|||4315|N
71946|25780|OPTSTK|APLAPOLLO|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20145|34435|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2000PE|0|2|0|0||E|N|N|N||N|||27290|N
71947|25780|OPTSTK|APLAPOLLO|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1385|5715|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2040CE|0|2|0|0||E|N|N|N||N|||3550|N
71948|25780|OPTSTK|APLAPOLLO|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22980|37970|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2040PE|0|2|0|0||E|N|N|N||N|||30475|N
71949|25780|OPTSTK|APLAPOLLO|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1444235762|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2080CE|0|2|0|0||E|N|N|N||N|||2910|N
71950|25780|OPTSTK|APLAPOLLO|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25965|41585|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2080PE|0|2|0|0||E|N|N|N||N|||33775|N
71951|25780|OPTSTK|APLAPOLLO|XX||1451572200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2120CE|0|2|0|0||E|N|N|N||N|||2375|N
71952|25780|OPTSTK|APLAPOLLO|XX||1451572200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29095|45275|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2120PE|0|2|0|0||E|N|N|N||N|||37185|N
71953|25780|OPTSTK|APLAPOLLO|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2160CE|0|2|0|0||E|N|N|N||N|||1925|N
71954|25780|OPTSTK|APLAPOLLO|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32340|49020|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2160PE|0|2|0|0||E|N|N|N||N|||40680|N
71955|25780|OPTSTK|APLAPOLLO|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2240CE|0|2|0|0||E|N|N|N||N|||1250|N
71956|25780|OPTSTK|APLAPOLLO|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|39150|56630|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2240PE|0|2|0|0||E|N|N|N||N|||47890|N
71957|25780|OPTSTK|APLAPOLLO|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2320CE|0|2|0|0||E|N|N|N||N|||795|N
71958|25780|OPTSTK|APLAPOLLO|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|46295|64355|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2320PE|0|2|0|0||E|N|N|N||N|||55325|N
71959|25780|OPTSTK|APLAPOLLO|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2400CE|0|2|0|0||E|N|N|N||N|||500|N
71960|25780|OPTSTK|APLAPOLLO|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.776360E+08|1.400100E+04|0|1443744000|0|0|0|0|0|53675|72155|0|0|0|1444237317|1451520000|1451572200|15|1|            |APLAPOLLO25DEC2400PE|0|2|0|0||E|N|N|N||N|||62915|N
71961|157|OPTSTK|APOLLOHOSP|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|355280|419840|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT3800CE|0|2|0|0||E|N|N|N||N|||387560|N
71962|157|OPTSTK|APOLLOHOSP|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
71963|157|OPTSTK|APOLLOHOSP|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|345315|409875|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT3900CE|0|2|0|0||E|N|N|N||N|||377595|N
71964|157|OPTSTK|APOLLOHOSP|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
71965|157|OPTSTK|APOLLOHOSP|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|335350|399910|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4000CE|0|2|0|0||E|N|N|N||N|||367630|N
71966|157|OPTSTK|APOLLOHOSP|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
71967|157|OPTSTK|APOLLOHOSP|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|325385|389945|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4100CE|0|2|0|0||E|N|N|N||N|||357665|N
71968|157|OPTSTK|APOLLOHOSP|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
71969|157|OPTSTK|APOLLOHOSP|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|315425|379985|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4200CE|0|2|0|0||E|N|N|N||N|||347705|N
71970|157|OPTSTK|APOLLOHOSP|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
71971|157|OPTSTK|APOLLOHOSP|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|305460|370020|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4300CE|0|2|0|0||E|N|N|N||N|||337740|N
71972|157|OPTSTK|APOLLOHOSP|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
71973|157|OPTSTK|APOLLOHOSP|XX||1446129000|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11000CE|0|2|0|0||E|N|N|N||N|||5|N
71974|157|OPTSTK|APOLLOHOSP|XX||1446129000|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|297590|362150|0|0|0|1444237317|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT11000PE|0|2|0|0||E|N|N|N||N|||329870|N
71975|157|OPTSTK|APOLLOHOSP|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|357085|421645|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3800CE|0|2|0|0||E|N|N|N||N|||389365|N
71976|157|OPTSTK|APOLLOHOSP|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
71983|10794|OPTSTK|CANBK|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|785|4785|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV100CE|0|2|0|0||E|N|N|N||N|||2785|N
71984|10794|OPTSTK|CANBK|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV100PE|0|2|0|0||E|N|N|N||N|||25|N
71985|10794|OPTSTK|CANBK|XX||1448548200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV102CE|0|2|0|0||E|N|N|N||N|||2600|N
71986|10794|OPTSTK|CANBK|XX||1448548200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV102PE|0|2|0|0||E|N|N|N||N|||35|N
71987|157|OPTSTK|APOLLOHOSP|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|347165|411725|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3900CE|0|2|0|0||E|N|N|N||N|||379445|N
71988|157|OPTSTK|APOLLOHOSP|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV3900PE|0|2|0|0||E|N|N|N||N|||5|N
71989|157|OPTSTK|APOLLOHOSP|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|337250|401810|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4000CE|0|2|0|0||E|N|N|N||N|||369530|N
71990|157|OPTSTK|APOLLOHOSP|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4000PE|0|2|0|0||E|N|N|N||N|||5|N
71991|157|OPTSTK|APOLLOHOSP|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|327335|391895|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4100CE|0|2|0|0||E|N|N|N||N|||359615|N
71992|157|OPTSTK|APOLLOHOSP|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4100PE|0|2|0|0||E|N|N|N||N|||5|N
71993|10794|OPTSTK|CANBK|XX||1448548200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|415|4415|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV104CE|0|2|0|0||E|N|N|N||N|||2415|N
71994|10794|OPTSTK|CANBK|XX||1448548200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV104PE|0|2|0|0||E|N|N|N||N|||50|N
71995|10794|OPTSTK|CANBK|XX||1448548200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|235|4235|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV106CE|0|2|0|0||E|N|N|N||N|||2235|N
71996|10794|OPTSTK|CANBK|XX||1448548200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV106PE|0|2|0|0||E|N|N|N||N|||70|N
71997|10794|OPTSTK|CANBK|XX||1448548200|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV108CE|0|2|0|0||E|N|N|N||N|||2060|N
71998|10794|OPTSTK|CANBK|XX||1448548200|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV108PE|0|2|0|0||E|N|N|N||N|||90|N
71999|10794|OPTSTK|CANBK|XX||1448548200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV110CE|0|2|0|0||E|N|N|N||N|||1890|N
72000|10794|OPTSTK|CANBK|XX||1448548200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV110PE|0|2|0|0||E|N|N|N||N|||65|N
72001|10794|OPTSTK|CANBK|XX||1448548200|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV112CE|0|2|0|0||E|N|N|N||N|||1725|N
72002|10794|OPTSTK|CANBK|XX||1448548200|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV112PE|0|2|0|0||E|N|N|N||N|||90|N
72003|10794|OPTSTK|CANBK|XX||1448548200|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV114CE|0|2|0|0||E|N|N|N||N|||1565|N
72004|10794|OPTSTK|CANBK|XX||1448548200|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV114PE|0|2|0|0||E|N|N|N||N|||195|N
72005|10794|OPTSTK|CANBK|XX||1448548200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV116CE|0|2|0|0||E|N|N|N||N|||1415|N
72006|10794|OPTSTK|CANBK|XX||1448548200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV116PE|0|2|0|0||E|N|N|N||N|||245|N
72007|10794|OPTSTK|CANBK|XX||1448548200|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV118CE|0|2|0|0||E|N|N|N||N|||1275|N
72008|10794|OPTSTK|CANBK|XX||1448548200|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV118PE|0|2|0|0||E|N|N|N||N|||180|N
72009|10794|OPTSTK|CANBK|XX||1448548200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV120CE|0|2|0|0||E|N|N|N||N|||1020|N
72010|10794|OPTSTK|CANBK|XX||1448548200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV120PE|0|2|0|0||E|N|N|N||N|||225|N
72011|10794|OPTSTK|CANBK|XX||1448548200|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV122CE|0|2|0|0||E|N|N|N||N|||1020|N
72012|10794|OPTSTK|CANBK|XX||1448548200|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV122PE|0|2|0|0||E|N|N|N||N|||290|N
72017|10794|OPTSTK|CANBK|XX||1448548200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV124CE|0|2|0|0||E|N|N|N||N|||710|N
72018|10794|OPTSTK|CANBK|XX||1448548200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV124PE|0|2|0|0||E|N|N|N||N|||525|N
72021|10794|OPTSTK|CANBK|XX||1448548200|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV126CE|0|2|0|0||E|N|N|N||N|||650|N
72022|10794|OPTSTK|CANBK|XX||1448548200|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV126PE|0|2|0|0||E|N|N|N||N|||615|N
72023|10794|OPTSTK|CANBK|XX||1448548200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV128CE|0|2|0|0||E|N|N|N||N|||550|N
72024|10794|OPTSTK|CANBK|XX||1448548200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV128PE|0|2|0|0||E|N|N|N||N|||715|N
72025|10794|OPTSTK|CANBK|XX||1448548200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV130CE|0|2|0|0||E|N|N|N||N|||465|N
72026|10794|OPTSTK|CANBK|XX||1448548200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV130PE|0|2|0|0||E|N|N|N||N|||640|N
72027|10794|OPTSTK|CANBK|XX||1448548200|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV132CE|0|2|0|0||E|N|N|N||N|||530|N
72028|10794|OPTSTK|CANBK|XX||1448548200|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV132PE|0|2|0|0||E|N|N|N||N|||945|N
72029|10794|OPTSTK|CANBK|XX||1448548200|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV134CE|0|2|0|0||E|N|N|N||N|||460|N
72030|10794|OPTSTK|CANBK|XX||1448548200|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV134PE|0|2|0|0||E|N|N|N||N|||1070|N
72031|10794|OPTSTK|CANBK|XX||1448548200|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV136CE|0|2|0|0||E|N|N|N||N|||395|N
72032|10794|OPTSTK|CANBK|XX||1448548200|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV136PE|0|2|0|0||E|N|N|N||N|||1205|N
72033|10794|OPTSTK|CANBK|XX||1448548200|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV138CE|0|2|0|0||E|N|N|N||N|||340|N
72034|10794|OPTSTK|CANBK|XX||1448548200|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV138PE|0|2|0|0||E|N|N|N||N|||1345|N
72035|157|OPTSTK|APOLLOHOSP|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|317415|381975|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4200CE|0|2|0|0||E|N|N|N||N|||349695|N
72036|157|OPTSTK|APOLLOHOSP|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4200PE|0|2|0|0||E|N|N|N||N|||5|N
72037|157|OPTSTK|APOLLOHOSP|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|307500|372060|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4300CE|0|2|0|0||E|N|N|N||N|||339780|N
72038|157|OPTSTK|APOLLOHOSP|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4300PE|0|2|0|0||E|N|N|N||N|||5|N
72039|157|OPTSTK|APOLLOHOSP|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|287665|352225|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4500CE|0|2|0|0||E|N|N|N||N|||319945|N
72040|157|OPTSTK|APOLLOHOSP|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4500PE|0|2|0|0||E|N|N|N||N|||5|N
72041|10794|OPTSTK|CANBK|XX||1448548200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV140CE|0|2|0|0||E|N|N|N||N|||190|N
72042|10794|OPTSTK|CANBK|XX||1448548200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV140PE|0|2|0|0||E|N|N|N||N|||1495|N
72043|157|OPTSTK|APOLLOHOSP|XX||1448548200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|267835|332395|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4700CE|0|2|0|0||E|N|N|N||N|||300115|N
72044|10794|OPTSTK|CANBK|XX||1448548200|14400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV144CE|0|2|0|0||E|N|N|N||N|||205|N
72045|10794|OPTSTK|CANBK|XX||1448548200|14400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV144PE|0|2|0|0||E|N|N|N||N|||1810|N
72046|157|OPTSTK|APOLLOHOSP|XX||1448548200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4700PE|0|2|0|0||E|N|N|N||N|||5|N
72047|157|OPTSTK|APOLLOHOSP|XX||1448548200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|248000|312560|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4900CE|0|2|0|0||E|N|N|N||N|||280280|N
72048|157|OPTSTK|APOLLOHOSP|XX||1448548200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4900PE|0|2|0|0||E|N|N|N||N|||5|N
72049|157|OPTSTK|APOLLOHOSP|XX||1448548200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|228165|292725|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5100CE|0|2|0|0||E|N|N|N||N|||260445|N
72050|157|OPTSTK|APOLLOHOSP|XX||1448548200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5100PE|0|2|0|0||E|N|N|N||N|||5|N
72051|157|OPTSTK|APOLLOHOSP|XX||1448548200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|208335|272895|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5300CE|0|2|0|0||E|N|N|N||N|||240615|N
72052|157|OPTSTK|APOLLOHOSP|XX||1448548200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5300PE|0|2|0|0||E|N|N|N||N|||5|N
72053|157|OPTSTK|APOLLOHOSP|XX||1448548200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|188515|253055|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5500CE|0|2|0|0||E|N|N|N||N|||220785|N
72054|157|OPTSTK|APOLLOHOSP|XX||1448548200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5500PE|0|2|0|0||E|N|N|N||N|||5|N
72055|157|OPTSTK|APOLLOHOSP|XX||1448548200|565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|173660|238180|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5650CE|0|2|0|0||E|N|N|N||N|||205920|N
72056|157|OPTSTK|APOLLOHOSP|XX||1448548200|565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5650PE|0|2|0|0||E|N|N|N||N|||15|N
72057|157|OPTSTK|APOLLOHOSP|XX||1448548200|575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|163775|228255|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5750CE|0|2|0|0||E|N|N|N||N|||196015|N
72058|157|OPTSTK|APOLLOHOSP|XX||1448548200|575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5750PE|0|2|0|0||E|N|N|N||N|||30|N
72059|157|OPTSTK|APOLLOHOSP|XX||1448548200|585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|153910|218330|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5850CE|0|2|0|0||E|N|N|N||N|||186120|N
72060|157|OPTSTK|APOLLOHOSP|XX||1448548200|585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5850PE|0|2|0|0||E|N|N|N||N|||50|N
72061|157|OPTSTK|APOLLOHOSP|XX||1448548200|595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|144080|208400|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5950CE|0|2|0|0||E|N|N|N||N|||176240|N
72062|157|OPTSTK|APOLLOHOSP|XX||1448548200|595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5950PE|0|2|0|0||E|N|N|N||N|||90|N
72063|157|OPTSTK|APOLLOHOSP|XX||1448548200|605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|134300|198480|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6050CE|0|2|0|0||E|N|N|N||N|||166390|N
72064|157|OPTSTK|APOLLOHOSP|XX||1448548200|605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6050PE|0|2|0|0||E|N|N|N||N|||155|N
72065|157|OPTSTK|APOLLOHOSP|XX||1448548200|615000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|124595|188545|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6150CE|0|2|0|0||E|N|N|N||N|||156570|N
72066|157|OPTSTK|APOLLOHOSP|XX||1448548200|615000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6150PE|0|2|0|0||E|N|N|N||N|||255|N
72067|157|OPTSTK|APOLLOHOSP|XX||1448548200|625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|114990|178620|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6250CE|0|2|0|0||E|N|N|N||N|||146805|N
72068|157|OPTSTK|APOLLOHOSP|XX||1448548200|625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6250PE|0|2|0|0||E|N|N|N||N|||405|N
72069|157|OPTSTK|APOLLOHOSP|XX||1448548200|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|105525|168705|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6350CE|0|2|0|0||E|N|N|N||N|||137115|N
72070|157|OPTSTK|APOLLOHOSP|XX||1448548200|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6350PE|0|2|0|0||E|N|N|N||N|||630|N
72071|157|OPTSTK|APOLLOHOSP|XX||1448548200|645000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|96235|158805|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6450CE|0|2|0|0||E|N|N|N||N|||127520|N
72072|157|OPTSTK|APOLLOHOSP|XX||1448548200|645000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6450PE|0|2|0|0||E|N|N|N||N|||955|N
72073|157|OPTSTK|APOLLOHOSP|XX||1448548200|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|87175|148945|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6550CE|0|2|0|0||E|N|N|N||N|||118060|N
72074|157|OPTSTK|APOLLOHOSP|XX||1448548200|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6550PE|0|2|0|0||E|N|N|N||N|||1410|N
72075|157|OPTSTK|APOLLOHOSP|XX||1448548200|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|78390|139130|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6650CE|0|2|0|0||E|N|N|N||N|||108760|N
72076|157|OPTSTK|APOLLOHOSP|XX||1448548200|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6650PE|0|2|0|0||E|N|N|N||N|||2030|N
72077|157|OPTSTK|APOLLOHOSP|XX||1448548200|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|69945|129395|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6750CE|0|2|0|0||E|N|N|N||N|||99670|N
72078|157|OPTSTK|APOLLOHOSP|XX||1448548200|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|295|5415|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6750PE|0|2|0|0||E|N|N|N||N|||2855|N
72079|157|OPTSTK|APOLLOHOSP|XX||1448548200|685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|61890|119780|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6850CE|0|2|0|0||E|N|N|N||N|||90835|N
72080|157|OPTSTK|APOLLOHOSP|XX||1448548200|685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|590|7270|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6850PE|0|2|0|0||E|N|N|N||N|||3930|N
72081|157|OPTSTK|APOLLOHOSP|XX||1448548200|695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|54275|110305|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6950CE|0|2|0|0||E|N|N|N||N|||82290|N
72082|157|OPTSTK|APOLLOHOSP|XX||1448548200|695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1035|9575|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6950PE|0|2|0|0||E|N|N|N||N|||5305|N
72083|157|OPTSTK|APOLLOHOSP|XX||1448548200|705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|47145|101025|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7050CE|0|2|0|0||E|N|N|N||N|||74085|N
72084|157|OPTSTK|APOLLOHOSP|XX||1448548200|705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1670|12360|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7050PE|0|2|0|0||E|N|N|N||N|||7015|N
72085|157|OPTSTK|APOLLOHOSP|XX||1448548200|715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|40545|91985|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7150CE|0|2|0|0||E|N|N|N||N|||66265|N
72086|10794|OPTSTK|CANBK|XX||1448548200|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV148CE|0|2|0|0||E|N|N|N||N|||145|N
72087|157|OPTSTK|APOLLOHOSP|XX||1448548200|715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2555|15675|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7150PE|0|2|0|0||E|N|N|N||N|||9115|N
72088|157|OPTSTK|APOLLOHOSP|XX||1448548200|725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|34515|83265|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7250CE|0|2|0|0||E|N|N|N||N|||58890|N
72089|10794|OPTSTK|CANBK|XX||1448548200|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|145|4145|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV148PE|0|2|0|0||E|N|N|N||N|||2145|N
72090|157|OPTSTK|APOLLOHOSP|XX||1448548200|725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3750|19570|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7250PE|0|2|0|0||E|N|N|N||N|||11660|N
72091|157|OPTSTK|APOLLOHOSP|XX||1448548200|735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|29015|74835|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7350CE|0|2|0|0||E|N|N|N||N|||51925|N
72092|157|OPTSTK|APOLLOHOSP|XX||1448548200|735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5235|23985|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7350PE|0|2|0|0||E|N|N|N||N|||14610|N
72093|157|OPTSTK|APOLLOHOSP|XX||1448548200|745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|24130|66830|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7450CE|0|2|0|0||E|N|N|N||N|||45480|N
72094|157|OPTSTK|APOLLOHOSP|XX||1448548200|745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7155|29015|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7450PE|0|2|0|0||E|N|N|N||N|||18085|N
72095|157|OPTSTK|APOLLOHOSP|XX||1448548200|755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|19820|59270|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7550CE|0|2|0|0||E|N|N|N||N|||39545|N
72096|157|OPTSTK|APOLLOHOSP|XX||1448548200|755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|9505|34625|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7550PE|0|2|0|0||E|N|N|N||N|||22065|N
72097|157|OPTSTK|APOLLOHOSP|XX||1448548200|765000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|16070|52190|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7650CE|0|2|0|0||E|N|N|N||N|||34130|N
72098|157|OPTSTK|APOLLOHOSP|XX||1448548200|765000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|12340|40790|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7650PE|0|2|0|0||E|N|N|N||N|||26565|N
72099|157|OPTSTK|APOLLOHOSP|XX||1448548200|775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|12850|45610|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7750CE|0|2|0|0||E|N|N|N||N|||29230|N
72100|157|OPTSTK|APOLLOHOSP|XX||1448548200|775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|15675|47485|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7750PE|0|2|0|0||E|N|N|N||N|||31580|N
72101|157|OPTSTK|APOLLOHOSP|XX||1448548200|785000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10120|39560|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7850CE|0|2|0|0||E|N|N|N||N|||24840|N
72102|157|OPTSTK|APOLLOHOSP|XX||1448548200|785000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|19550|54670|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7850PE|0|2|0|0||E|N|N|N||N|||37110|N
72103|157|OPTSTK|APOLLOHOSP|XX||1448548200|795000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7845|34055|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7950CE|0|2|0|0||E|N|N|N||N|||20950|N
72104|157|OPTSTK|APOLLOHOSP|XX||1448548200|795000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|23960|62310|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7950PE|0|2|0|0||E|N|N|N||N|||43135|N
72105|157|OPTSTK|APOLLOHOSP|XX||1448548200|805000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5975|29095|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8050CE|0|2|0|0||E|N|N|N||N|||17535|N
72106|157|OPTSTK|APOLLOHOSP|XX||1448548200|805000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|28910|70360|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8050PE|0|2|0|0||E|N|N|N||N|||49635|N
72107|157|OPTSTK|APOLLOHOSP|XX||1448548200|815000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4460|24660|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8150CE|0|2|0|0||E|N|N|N||N|||14560|N
72108|157|OPTSTK|APOLLOHOSP|XX||1448548200|815000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|34395|78765|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8150PE|0|2|0|0||E|N|N|N||N|||56580|N
72109|157|OPTSTK|APOLLOHOSP|XX||1448548200|825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3305|20775|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8250CE|0|2|0|0||E|N|N|N||N|||12040|N
72110|157|OPTSTK|APOLLOHOSP|XX||1448548200|825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|40430|87520|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8250PE|0|2|0|0||E|N|N|N||N|||63975|N
72111|157|OPTSTK|APOLLOHOSP|XX||1448548200|835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2340|17320|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8350CE|0|2|0|0||E|N|N|N||N|||9830|N
72112|157|OPTSTK|APOLLOHOSP|XX||1448548200|835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|46885|96475|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8350PE|0|2|0|0||E|N|N|N||N|||71680|N
72113|157|OPTSTK|APOLLOHOSP|XX||1448548200|845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1620|14340|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8450CE|0|2|0|0||E|N|N|N||N|||7980|N
72114|157|OPTSTK|APOLLOHOSP|XX||1448548200|845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|53825|105675|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8450PE|0|2|0|0||E|N|N|N||N|||79750|N
72115|157|OPTSTK|APOLLOHOSP|XX||1448548200|855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1075|11785|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8550CE|0|2|0|0||E|N|N|N||N|||6430|N
72116|157|OPTSTK|APOLLOHOSP|XX||1448548200|855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|61185|115045|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8550PE|0|2|0|0||E|N|N|N||N|||88115|N
72117|157|OPTSTK|APOLLOHOSP|XX||1448548200|865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|680|9610|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8650CE|0|2|0|0||E|N|N|N||N|||5145|N
72118|157|OPTSTK|APOLLOHOSP|XX||1448548200|865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|68930|124560|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8650PE|0|2|0|0||E|N|N|N||N|||96745|N
72119|157|OPTSTK|APOLLOHOSP|XX||1448548200|875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|395|7775|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8750CE|0|2|0|0||E|N|N|N||N|||4085|N
72120|157|OPTSTK|APOLLOHOSP|XX||1448548200|875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|77010|134190|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8750PE|0|2|0|0||E|N|N|N||N|||105600|N
72121|157|OPTSTK|APOLLOHOSP|XX||1448548200|885000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|195|6245|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8850CE|0|2|0|0||E|N|N|N||N|||3220|N
72122|157|OPTSTK|APOLLOHOSP|XX||1448548200|885000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|85395|143915|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8850PE|0|2|0|0||E|N|N|N||N|||114655|N
72123|157|OPTSTK|APOLLOHOSP|XX||1448548200|895000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|60|4980|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8950CE|0|2|0|0||E|N|N|N||N|||2520|N
72124|157|OPTSTK|APOLLOHOSP|XX||1448548200|895000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|94045|153695|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8950PE|0|2|0|0||E|N|N|N||N|||123870|N
72125|157|OPTSTK|APOLLOHOSP|XX||1448548200|905000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9050CE|0|2|0|0||E|N|N|N||N|||1955|N
72126|157|OPTSTK|APOLLOHOSP|XX||1448548200|905000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|102920|163530|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9050PE|0|2|0|0||E|N|N|N||N|||133225|N
72127|157|OPTSTK|APOLLOHOSP|XX||1448548200|915000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9150CE|0|2|0|0||E|N|N|N||N|||1510|N
72128|157|OPTSTK|APOLLOHOSP|XX||1448548200|915000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|111995|173395|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9150PE|0|2|0|0||E|N|N|N||N|||142695|N
72129|157|OPTSTK|APOLLOHOSP|XX||1448548200|990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9900CE|0|2|0|0||E|N|N|N||N|||175|N
72130|157|OPTSTK|APOLLOHOSP|XX||1448548200|990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|183685|247795|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9900PE|0|2|0|0||E|N|N|N||N|||215740|N
72131|157|OPTSTK|APOLLOHOSP|XX||1448548200|1010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10100CE|0|2|0|0||E|N|N|N||N|||95|N
72132|157|OPTSTK|APOLLOHOSP|XX||1448548200|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|203335|267645|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10100PE|0|2|0|0||E|N|N|N||N|||235490|N
72133|157|OPTSTK|APOLLOHOSP|XX||1448548200|1030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10300CE|0|2|0|0||E|N|N|N||N|||50|N
72134|157|OPTSTK|APOLLOHOSP|XX||1448548200|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|223070|287490|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10300PE|0|2|0|0||E|N|N|N||N|||255280|N
72135|157|OPTSTK|APOLLOHOSP|XX||1448548200|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10500CE|0|2|0|0||E|N|N|N||N|||25|N
72136|157|OPTSTK|APOLLOHOSP|XX||1448548200|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|242845|307335|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10500PE|0|2|0|0||E|N|N|N||N|||275090|N
72137|157|OPTSTK|APOLLOHOSP|XX||1448548200|1070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10700CE|0|2|0|0||E|N|N|N||N|||15|N
72138|157|OPTSTK|APOLLOHOSP|XX||1448548200|1070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|262650|327170|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10700PE|0|2|0|0||E|N|N|N||N|||294910|N
72139|10794|OPTSTK|CANBK|XX||1448548200|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV152CE|0|2|0|0||E|N|N|N||N|||100|N
72140|10794|OPTSTK|CANBK|XX||1448548200|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV152PE|0|2|0|0||E|N|N|N||N|||2500|N
72144|157|OPTSTK|APOLLOHOSP|XX||1448548200|1090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10900CE|0|2|0|0||E|N|N|N||N|||10|N
72145|157|OPTSTK|APOLLOHOSP|XX||1448548200|1090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|282470|347010|0|0|0|1444237317|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10900PE|0|2|0|0||E|N|N|N||N|||314740|N
72146|157|OPTSTK|APOLLOHOSP|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|359280|423840|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3800CE|0|2|0|0||E|N|N|N||N|||391560|N
72148|21174|OPTSTK|CDSL|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|65550|87980|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT760CE|0|2|0|0||E|N|N|N||N|||76765|N
72149|157|OPTSTK|APOLLOHOSP|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC3800PE|0|2|0|0||E|N|N|N||N|||5|N
72150|21174|OPTSTK|CDSL|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CDSL25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
72151|21174|OPTSTK|CDSL|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|57575|80005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT840CE|0|2|0|0||E|N|N|N||N|||68790|N
72152|21174|OPTSTK|CDSL|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CDSL25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
72153|21174|OPTSTK|CDSL|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|49605|72035|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT920CE|0|2|0|0||E|N|N|N||N|||60820|N
72154|157|OPTSTK|APOLLOHOSP|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|339565|404125|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4000CE|0|2|0|0||E|N|N|N||N|||371845|N
72155|157|OPTSTK|APOLLOHOSP|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4000PE|0|2|0|0||E|N|N|N||N|||5|N
72156|157|OPTSTK|APOLLOHOSP|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|319845|384405|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4200CE|0|2|0|0||E|N|N|N||N|||352125|N
72157|157|OPTSTK|APOLLOHOSP|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4200PE|0|2|0|0||E|N|N|N||N|||5|N
72158|157|OPTSTK|APOLLOHOSP|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|300130|364690|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4400CE|0|2|0|0||E|N|N|N||N|||332410|N
72159|157|OPTSTK|APOLLOHOSP|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4400PE|0|2|0|0||E|N|N|N||N|||5|N
72160|157|OPTSTK|APOLLOHOSP|XX||1451572200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|280410|344970|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4600CE|0|2|0|0||E|N|N|N||N|||312690|N
72161|157|OPTSTK|APOLLOHOSP|XX||1451572200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4600PE|0|2|0|0||E|N|N|N||N|||5|N
72162|157|OPTSTK|APOLLOHOSP|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|260695|325255|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4800CE|0|2|0|0||E|N|N|N||N|||292975|N
72163|21174|OPTSTK|CDSL|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CDSL25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
72164|157|OPTSTK|APOLLOHOSP|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC4800PE|0|2|0|0||E|N|N|N||N|||5|N
72209|21174|OPTSTK|CDSL|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|39640|62070|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1020CE|0|2|0|0||E|N|N|N||N|||50855|N
72210|157|OPTSTK|APOLLOHOSP|XX||1451572200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|240990|305530|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5000CE|0|2|0|0||E|N|N|N||N|||273260|N
72211|157|OPTSTK|APOLLOHOSP|XX||1451572200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5000PE|0|2|0|0||E|N|N|N||N|||10|N
72212|157|OPTSTK|APOLLOHOSP|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|221305|285815|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5200CE|0|2|0|0||E|N|N|N||N|||253560|N
72213|157|OPTSTK|APOLLOHOSP|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5200PE|0|2|0|0||E|N|N|N||N|||25|N
72214|157|OPTSTK|APOLLOHOSP|XX||1451572200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|201665|266095|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5400CE|0|2|0|0||E|N|N|N||N|||233880|N
72215|157|OPTSTK|APOLLOHOSP|XX||1451572200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5400PE|0|2|0|0||E|N|N|N||N|||65|N
72226|157|OPTSTK|APOLLOHOSP|XX||1451572200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|182125|246385|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5600CE|0|2|0|0||E|N|N|N||N|||214255|N
72227|157|OPTSTK|APOLLOHOSP|XX||1451572200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5600PE|0|2|0|0||E|N|N|N||N|||155|N
72228|157|OPTSTK|APOLLOHOSP|XX||1451572200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|172425|236535|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5700CE|0|2|0|0||E|N|N|N||N|||204480|N
72229|157|OPTSTK|APOLLOHOSP|XX||1451572200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5700PE|0|2|0|0||E|N|N|N||N|||240|N
72230|2181|OPTSTK|BOSCHLTD|XX||1446129000|2700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1015780|1363520|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27000CE|0|2|0|0||E|N|N|N||N|||1189650|N
72231|2181|OPTSTK|BOSCHLTD|XX||1446129000|2700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27000PE|0|2|0|0||E|N|N|N||N|||5|N
72232|2181|OPTSTK|BOSCHLTD|XX||1446129000|2800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|916140|1263880|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28000CE|0|2|0|0||E|N|N|N||N|||1090010|N
72233|2181|OPTSTK|BOSCHLTD|XX||1446129000|2800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28000PE|0|2|0|0||E|N|N|N||N|||5|N
72234|2181|OPTSTK|BOSCHLTD|XX||1446129000|2900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|816495|1164235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29000CE|0|2|0|0||E|N|N|N||N|||990365|N
72235|2181|OPTSTK|BOSCHLTD|XX||1446129000|2900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29000PE|0|2|0|0||E|N|N|N||N|||5|N
72236|2181|OPTSTK|BOSCHLTD|XX||1446129000|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|716860|1064600|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30000CE|0|2|0|0||E|N|N|N||N|||890730|N
72237|2181|OPTSTK|BOSCHLTD|XX||1446129000|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30000PE|0|2|0|0||E|N|N|N||N|||10|N
72238|2181|OPTSTK|BOSCHLTD|XX||1446129000|3100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|617320|964920|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31000CE|0|2|0|0||E|N|N|N||N|||791120|N
72239|2181|OPTSTK|BOSCHLTD|XX||1446129000|3100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31000PE|0|2|0|0||E|N|N|N||N|||40|N
72240|2181|OPTSTK|BOSCHLTD|XX||1446129000|3150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|567650|915040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31500CE|0|2|0|0||E|N|N|N||N|||741345|N
72241|2181|OPTSTK|BOSCHLTD|XX||1446129000|3150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31500PE|0|2|0|0||E|N|N|N||N|||85|N
72242|2181|OPTSTK|BOSCHLTD|XX||1446129000|3200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|518140|865110|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32000CE|0|2|0|0||E|N|N|N||N|||691625|N
72243|2181|OPTSTK|BOSCHLTD|XX||1446129000|3200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32000PE|0|2|0|0||E|N|N|N||N|||190|N
72244|157|OPTSTK|APOLLOHOSP|XX||1451572200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|162780|226690|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5800CE|0|2|0|0||E|N|N|N||N|||194735|N
72245|157|OPTSTK|APOLLOHOSP|XX||1451572200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5800PE|0|2|0|0||E|N|N|N||N|||355|N
72246|157|OPTSTK|APOLLOHOSP|XX||1451572200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|153220|216870|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5900CE|0|2|0|0||E|N|N|N||N|||185045|N
72247|2181|OPTSTK|BOSCHLTD|XX||1446129000|3250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|468900|815110|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32500CE|0|2|0|0||E|N|N|N||N|||642005|N
72248|2181|OPTSTK|BOSCHLTD|XX||1446129000|3250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32500PE|0|2|0|0||E|N|N|N||N|||390|N
72249|157|OPTSTK|APOLLOHOSP|XX||1451572200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC5900PE|0|2|0|0||E|N|N|N||N|||520|N
72250|157|OPTSTK|APOLLOHOSP|XX||1451572200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|143760|207060|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6000CE|0|2|0|0||E|N|N|N||N|||175410|N
72251|2181|OPTSTK|BOSCHLTD|XX||1446129000|3300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|420115|765005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33000CE|0|2|0|0||E|N|N|N||N|||592560|N
72252|2181|OPTSTK|BOSCHLTD|XX||1446129000|3300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33000PE|0|2|0|0||E|N|N|N||N|||770|N
72253|157|OPTSTK|APOLLOHOSP|XX||1451572200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6000PE|0|2|0|0||E|N|N|N||N|||750|N
72254|157|OPTSTK|APOLLOHOSP|XX||1451572200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|134435|197285|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6100CE|0|2|0|0||E|N|N|N||N|||165860|N
72255|157|OPTSTK|APOLLOHOSP|XX||1451572200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6100PE|0|2|0|0||E|N|N|N||N|||1055|N
72256|157|OPTSTK|APOLLOHOSP|XX||1451572200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|125255|187555|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6200CE|0|2|0|0||E|N|N|N||N|||156405|N
72257|157|OPTSTK|APOLLOHOSP|XX||1451572200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6200PE|0|2|0|0||E|N|N|N||N|||1460|N
72258|157|OPTSTK|APOLLOHOSP|XX||1451572200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|116265|177875|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6300CE|0|2|0|0||E|N|N|N||N|||147070|N
72259|157|OPTSTK|APOLLOHOSP|XX||1451572200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6300PE|0|2|0|0||E|N|N|N||N|||1980|N
72260|157|OPTSTK|APOLLOHOSP|XX||1451572200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|107490|168260|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6400CE|0|2|0|0||E|N|N|N||N|||137875|N
72261|2181|OPTSTK|BOSCHLTD|XX||1446129000|3350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|372045|714775|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33500CE|0|2|0|0||E|N|N|N||N|||543410|N
72262|2181|OPTSTK|BOSCHLTD|XX||1446129000|3350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|175|5225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33500PE|0|2|0|0||E|N|N|N||N|||2700|N
72263|2181|OPTSTK|BOSCHLTD|XX||1446129000|3400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|325075|664365|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34000CE|0|2|0|0||E|N|N|N||N|||494720|N
72264|2181|OPTSTK|BOSCHLTD|XX||1446129000|3400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|6815|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34000PE|0|2|0|0||E|N|N|N||N|||2570|N
72265|2181|OPTSTK|BOSCHLTD|XX||1446129000|3450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|279605|613845|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34500CE|0|2|0|0||E|N|N|N||N|||446725|N
72266|2181|OPTSTK|BOSCHLTD|XX||1446129000|3450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|11160|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34500PE|0|2|0|0||E|N|N|N||N|||4395|N
72267|2181|OPTSTK|BOSCHLTD|XX||1446129000|3500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|236215|563225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35000CE|0|2|0|0||E|N|N|N||N|||399720|N
72268|2181|OPTSTK|BOSCHLTD|XX||1446129000|3500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|15260|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35000PE|0|2|0|0||E|N|N|N||N|||4880|N
72269|157|OPTSTK|APOLLOHOSP|XX||1451572200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6400PE|0|2|0|0||E|N|N|N||N|||2650|N
72270|21174|OPTSTK|CDSL|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CDSL25OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
72271|2181|OPTSTK|BOSCHLTD|XX||1446129000|3550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|195425|512695|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35500CE|0|2|0|0||E|N|N|N||N|||354060|N
72272|2181|OPTSTK|BOSCHLTD|XX||1446129000|3550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|26625|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35500PE|0|2|0|0||E|N|N|N||N|||11375|N
72273|2181|OPTSTK|BOSCHLTD|XX||1446129000|3600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|157825|462475|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36000CE|0|2|0|0||E|N|N|N||N|||310150|N
72274|21174|OPTSTK|CDSL|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|35665|58085|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1060CE|0|2|0|0||E|N|N|N||N|||46875|N
72275|2181|OPTSTK|BOSCHLTD|XX||1446129000|3600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|30785|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36000PE|0|2|0|0||E|N|N|N||N|||9220|N
72276|2181|OPTSTK|BOSCHLTD|XX||1446129000|3650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|123910|412940|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36500CE|0|2|0|0||E|N|N|N||N|||268425|N
72277|157|OPTSTK|APOLLOHOSP|XX||1451572200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|98970|158740|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6500CE|0|2|0|0||E|N|N|N||N|||128855|N
72278|2181|OPTSTK|BOSCHLTD|XX||1446129000|3650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|41460|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36500PE|0|2|0|0||E|N|N|N||N|||12090|N
72279|2181|OPTSTK|BOSCHLTD|XX||1446129000|3700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|94085|364515|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37000CE|0|2|0|0||E|N|N|N||N|||229300|N
72280|2181|OPTSTK|BOSCHLTD|XX||1446129000|3700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|56055|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37000PE|0|2|0|0||E|N|N|N||N|||17380|N
72281|2181|OPTSTK|BOSCHLTD|XX||1446129000|3750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|68550|317730|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37500CE|0|2|0|0||E|N|N|N||N|||193140|N
72282|2181|OPTSTK|BOSCHLTD|XX||1446129000|3750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|74080|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37500PE|0|2|0|0||E|N|N|N||N|||24780|N
72283|21174|OPTSTK|CDSL|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
72284|21174|OPTSTK|CDSL|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|31695|54095|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1100CE|0|2|0|0||E|N|N|N||N|||42895|N
72285|2181|OPTSTK|BOSCHLTD|XX||1446129000|3800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|28535|254305|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38000CE|0|2|0|0||E|N|N|N||N|||141420|N
72286|2181|OPTSTK|BOSCHLTD|XX||1446129000|3800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|97345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38000PE|0|2|0|0||E|N|N|N||N|||36345|N
72287|2181|OPTSTK|BOSCHLTD|XX||1446129000|3850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|4820|205830|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38500CE|0|2|0|0||E|N|N|N||N|||105325|N
72288|2181|OPTSTK|BOSCHLTD|XX||1446129000|3850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|126280|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38500PE|0|2|0|0||E|N|N|N||N|||52900|N
72289|21174|OPTSTK|CDSL|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1100PE|0|2|0|0||E|N|N|N||N|||10|N
72290|21174|OPTSTK|CDSL|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|27755|50095|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1140CE|0|2|0|0||E|N|N|N||N|||38925|N
72291|2181|OPTSTK|BOSCHLTD|XX||1446129000|3900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|167415|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39000CE|0|2|0|0||E|N|N|N||N|||79600|N
72292|2181|OPTSTK|BOSCHLTD|XX||1446129000|3900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|162455|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39000PE|0|2|0|0||E|N|N|N||N|||76380|N
72293|2181|OPTSTK|BOSCHLTD|XX||1446129000|3950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|131290|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39500CE|0|2|0|0||E|N|N|N||N|||56030|N
72294|2181|OPTSTK|BOSCHLTD|XX||1446129000|3950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|40785|238045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39500PE|0|2|0|0||E|N|N|N||N|||139415|N
72295|2181|OPTSTK|BOSCHLTD|XX||1446129000|4000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|104240|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40000CE|0|2|0|0||E|N|N|N||N|||40995|N
72296|2181|OPTSTK|BOSCHLTD|XX||1446129000|4000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|25340|246630|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40000PE|0|2|0|0||E|N|N|N||N|||135985|N
72297|2181|OPTSTK|BOSCHLTD|XX||1446129000|4050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|101865|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40500CE|0|2|0|0||E|N|N|N||N|||49785|N
72298|2181|OPTSTK|BOSCHLTD|XX||1446129000|4050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|83505|327115|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40500PE|0|2|0|0||E|N|N|N||N|||205310|N
72299|2181|OPTSTK|BOSCHLTD|XX||1446129000|4100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|62820|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41000CE|0|2|0|0||E|N|N|N||N|||20810|N
72300|2181|OPTSTK|BOSCHLTD|XX||1446129000|4100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|110990|374740|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41000PE|0|2|0|0||E|N|N|N||N|||242865|N
72301|2181|OPTSTK|BOSCHLTD|XX||1446129000|4150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|47655|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41500CE|0|2|0|0||E|N|N|N||N|||14440|N
72302|21174|OPTSTK|CDSL|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1140PE|0|2|0|0||E|N|N|N||N|||25|N
72303|21174|OPTSTK|CDSL|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|23870|46080|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1180CE|0|2|0|0||E|N|N|N||N|||34975|N
72304|21174|OPTSTK|CDSL|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1180PE|0|2|0|0||E|N|N|N||N|||65|N
72305|2181|OPTSTK|BOSCHLTD|XX||1446129000|4150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|142260|423610|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41500PE|0|2|0|0||E|N|N|N||N|||282935|N
72306|21174|OPTSTK|CDSL|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|20090|42050|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1220CE|0|2|0|0||E|N|N|N||N|||31070|N
72307|21174|OPTSTK|CDSL|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1220PE|0|2|0|0||E|N|N|N||N|||145|N
72308|21174|OPTSTK|CDSL|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|16475|38005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1260CE|0|2|0|0||E|N|N|N||N|||27240|N
72309|21174|OPTSTK|CDSL|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1260PE|0|2|0|0||E|N|N|N||N|||75|N
72310|21174|OPTSTK|CDSL|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|12265|33135|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1300CE|0|2|0|0||E|N|N|N||N|||22700|N
72311|157|OPTSTK|APOLLOHOSP|XX||1451572200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1090|5880|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6500PE|0|2|0|0||E|N|N|N||N|||3485|N
72312|157|OPTSTK|APOLLOHOSP|XX||1451572200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|90725|149335|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6600CE|0|2|0|0||E|N|N|N||N|||120030|N
72313|2181|OPTSTK|BOSCHLTD|XX||1446129000|4200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|36125|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42000CE|0|2|0|0||E|N|N|N||N|||10405|N
72314|2181|OPTSTK|BOSCHLTD|XX||1446129000|4200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|177020|473360|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42000PE|0|2|0|0||E|N|N|N||N|||325190|N
72315|2181|OPTSTK|BOSCHLTD|XX||1446129000|4250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|31810|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42500CE|0|2|0|0||E|N|N|N||N|||12280|N
72316|157|OPTSTK|APOLLOHOSP|XX||1451572200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1540|7500|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6600PE|0|2|0|0||E|N|N|N||N|||4520|N
72317|157|OPTSTK|APOLLOHOSP|XX||1451572200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|82795|140065|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6700CE|0|2|0|0||E|N|N|N||N|||111430|N
72318|21174|OPTSTK|CDSL|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1300PE|0|2|0|0||E|N|N|N||N|||165|N
72319|21174|OPTSTK|CDSL|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|9045|28955|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1340CE|0|2|0|0||E|N|N|N||N|||19000|N
72320|21174|OPTSTK|CDSL|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1340PE|0|2|0|0||E|N|N|N||N|||255|N
72321|21174|OPTSTK|CDSL|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|7340|25980|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1380CE|0|2|0|0||E|N|N|N||N|||16660|N
72322|157|OPTSTK|APOLLOHOSP|XX||1451572200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2130|9430|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6700PE|0|2|0|0||E|N|N|N||N|||5780|N
72323|157|OPTSTK|APOLLOHOSP|XX||1451572200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|75200|130960|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6800CE|0|2|0|0||E|N|N|N||N|||103080|N
72324|157|OPTSTK|APOLLOHOSP|XX||1451572200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2885|11695|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6800PE|0|2|0|0||E|N|N|N||N|||7290|N
72325|157|OPTSTK|APOLLOHOSP|XX||1451572200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|67980|122050|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6900CE|0|2|0|0||E|N|N|N||N|||95015|N
72326|157|OPTSTK|APOLLOHOSP|XX||1451572200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3830|14330|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC6900PE|0|2|0|0||E|N|N|N||N|||9080|N
72327|157|OPTSTK|APOLLOHOSP|XX||1451572200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|61150|113350|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7000CE|0|2|0|0||E|N|N|N||N|||87250|N
72328|157|OPTSTK|APOLLOHOSP|XX||1451572200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4990|17360|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7000PE|0|2|0|0||E|N|N|N||N|||11175|N
72329|157|OPTSTK|APOLLOHOSP|XX||1451572200|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|54745|104925|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7100CE|0|2|0|0||E|N|N|N||N|||79835|N
72330|157|OPTSTK|APOLLOHOSP|XX||1451572200|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|6425|20815|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7100PE|0|2|0|0||E|N|N|N||N|||13620|N
72331|157|OPTSTK|APOLLOHOSP|XX||1451572200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|48705|96715|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7200CE|0|2|0|0||E|N|N|N||N|||72710|N
72332|157|OPTSTK|APOLLOHOSP|XX||1451572200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|8075|24635|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7200PE|0|2|0|0||E|N|N|N||N|||16355|N
72333|157|OPTSTK|APOLLOHOSP|XX||1451572200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|43130|88850|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7300CE|0|2|0|0||E|N|N|N||N|||65990|N
72334|157|OPTSTK|APOLLOHOSP|XX||1451572200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10075|28915|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7300PE|0|2|0|0||E|N|N|N||N|||19495|N
72335|157|OPTSTK|APOLLOHOSP|XX||1451572200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|37990|81320|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7400CE|0|2|0|0||E|N|N|N||N|||59655|N
72336|157|OPTSTK|APOLLOHOSP|XX||1451572200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|12395|33635|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7400PE|0|2|0|0||E|N|N|N||N|||23015|N
72337|157|OPTSTK|APOLLOHOSP|XX||1451572200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|33275|74135|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7500CE|0|2|0|0||E|N|N|N||N|||53705|N
72338|157|OPTSTK|APOLLOHOSP|XX||1451572200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|15070|38780|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7500PE|0|2|0|0||E|N|N|N||N|||26925|N
72339|157|OPTSTK|APOLLOHOSP|XX||1451572200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|28990|67320|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7600CE|0|2|0|0||E|N|N|N||N|||48155|N
72340|21174|OPTSTK|CDSL|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1380PE|0|2|0|0||E|N|N|N||N|||475|N
72341|157|OPTSTK|APOLLOHOSP|XX||1451572200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|18120|44350|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7600PE|0|2|0|0||E|N|N|N||N|||31235|N
72342|157|OPTSTK|APOLLOHOSP|XX||1451572200|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|25110|60890|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7700CE|0|2|0|0||E|N|N|N||N|||43000|N
72343|157|OPTSTK|APOLLOHOSP|XX||1451572200|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|21545|50335|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7700PE|0|2|0|0||E|N|N|N||N|||35940|N
72344|21174|OPTSTK|CDSL|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|3300|20360|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1420CE|0|2|0|0||E|N|N|N||N|||11830|N
72345|21174|OPTSTK|CDSL|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1420PE|0|2|0|0||E|N|N|N||N|||870|N
72346|157|OPTSTK|APOLLOHOSP|XX||1451572200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|21630|54850|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7800CE|0|2|0|0||E|N|N|N||N|||38240|N
72347|157|OPTSTK|APOLLOHOSP|XX||1451572200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|25360|56710|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7800PE|0|2|0|0||E|N|N|N||N|||41035|N
72348|157|OPTSTK|APOLLOHOSP|XX||1451572200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|18520|49210|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7900CE|0|2|0|0||E|N|N|N||N|||33865|N
72349|157|OPTSTK|APOLLOHOSP|XX||1451572200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|29585|63465|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC7900PE|0|2|0|0||E|N|N|N||N|||46525|N
72350|157|OPTSTK|APOLLOHOSP|XX||1451572200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|15770|43970|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8000CE|0|2|0|0||E|N|N|N||N|||29870|N
72351|21174|OPTSTK|CDSL|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|990|16240|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1460CE|0|2|0|0||E|N|N|N||N|||8615|N
72352|2181|OPTSTK|BOSCHLTD|XX||1446129000|4250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|214895|523615|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42500PE|0|2|0|0||E|N|N|N||N|||369255|N
72353|157|OPTSTK|APOLLOHOSP|XX||1451572200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|34205|70565|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8000PE|0|2|0|0||E|N|N|N||N|||52385|N
72354|157|OPTSTK|APOLLOHOSP|XX||1451572200|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|13345|39135|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8100CE|0|2|0|0||E|N|N|N||N|||26240|N
72355|157|OPTSTK|APOLLOHOSP|XX||1451572200|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|39225|78005|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8100PE|0|2|0|0||E|N|N|N||N|||58615|N
72356|21174|OPTSTK|CDSL|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|5265|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1460PE|0|2|0|0||E|N|N|N||N|||1670|N
72357|157|OPTSTK|APOLLOHOSP|XX||1451572200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|11225|34685|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8200CE|0|2|0|0||E|N|N|N||N|||22955|N
72358|21174|OPTSTK|CDSL|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|12495|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1500CE|0|2|0|0||E|N|N|N||N|||5860|N
72359|157|OPTSTK|APOLLOHOSP|XX||1451572200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|44635|85745|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8200PE|0|2|0|0||E|N|N|N||N|||65190|N
72360|21174|OPTSTK|CDSL|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|7515|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1500PE|0|2|0|0||E|N|N|N||N|||2935|N
72361|157|OPTSTK|APOLLOHOSP|XX||1451572200|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|9390|30620|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8300CE|0|2|0|0||E|N|N|N||N|||20005|N
72362|157|OPTSTK|APOLLOHOSP|XX||1451572200|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|50425|93765|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8300PE|0|2|0|0||E|N|N|N||N|||72095|N
72363|21174|OPTSTK|CDSL|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|9410|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1540CE|0|2|0|0||E|N|N|N||N|||3790|N
72364|21174|OPTSTK|CDSL|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|10425|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1540PE|0|2|0|0||E|N|N|N||N|||4830|N
72365|157|OPTSTK|APOLLOHOSP|XX||1451572200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7840|26950|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8400CE|0|2|0|0||E|N|N|N||N|||17395|N
72366|157|OPTSTK|APOLLOHOSP|XX||1451572200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|56625|102075|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8400PE|0|2|0|0||E|N|N|N||N|||79350|N
72367|157|OPTSTK|APOLLOHOSP|XX||1451572200|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|6495|23615|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8500CE|0|2|0|0||E|N|N|N||N|||15055|N
72368|157|OPTSTK|APOLLOHOSP|XX||1451572200|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|63145|110585|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8500PE|0|2|0|0||E|N|N|N||N|||86865|N
72369|157|OPTSTK|APOLLOHOSP|XX||1451572200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5310|20580|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8600CE|0|2|0|0||E|N|N|N||N|||12945|N
72370|157|OPTSTK|APOLLOHOSP|XX||1451572200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|69965|119265|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8600PE|0|2|0|0||E|N|N|N||N|||94615|N
72371|21174|OPTSTK|CDSL|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|6920|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1580CE|0|2|0|0||E|N|N|N||N|||2285|N
72372|21174|OPTSTK|CDSL|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|700|13870|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1580PE|0|2|0|0||E|N|N|N||N|||7285|N
72373|21174|OPTSTK|CDSL|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|5015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1620CE|0|2|0|0||E|N|N|N||N|||1300|N
72374|21174|OPTSTK|CDSL|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|2575|17585|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1620PE|0|2|0|0||E|N|N|N||N|||10080|N
72375|21174|OPTSTK|CDSL|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1660CE|0|2|0|0||E|N|N|N||N|||745|N
72376|21174|OPTSTK|CDSL|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|7180|23830|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1660PE|0|2|0|0||E|N|N|N||N|||15505|N
72377|21174|OPTSTK|CDSL|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1700CE|0|2|0|0||E|N|N|N||N|||445|N
72378|21174|OPTSTK|CDSL|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|8340|26380|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1700PE|0|2|0|0||E|N|N|N||N|||17360|N
72379|21174|OPTSTK|CDSL|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1740CE|0|2|0|0||E|N|N|N||N|||275|N
72380|21174|OPTSTK|CDSL|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|11580|30770|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1740PE|0|2|0|0||E|N|N|N||N|||21175|N
72381|2181|OPTSTK|BOSCHLTD|XX||1446129000|4300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|20130|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43000CE|0|2|0|0||E|N|N|N||N|||5610|N
72382|2181|OPTSTK|BOSCHLTD|XX||1446129000|4300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|255420|574150|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43000PE|0|2|0|0||E|N|N|N||N|||414785|N
72384|157|OPTSTK|APOLLOHOSP|XX||1451572200|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4335|17885|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8700CE|0|2|0|0||E|N|N|N||N|||11110|N
72385|157|OPTSTK|APOLLOHOSP|XX||1451572200|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|77130|128150|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8700PE|0|2|0|0||E|N|N|N||N|||102640|N
72386|2181|OPTSTK|BOSCHLTD|XX||1446129000|4350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|19390|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43500CE|0|2|0|0||E|N|N|N||N|||8800|N
72387|2181|OPTSTK|BOSCHLTD|XX||1446129000|4350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|298175|624765|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43500PE|0|2|0|0||E|N|N|N||N|||461470|N
72388|2181|OPTSTK|BOSCHLTD|XX||1446129000|4400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|12350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44000CE|0|2|0|0||E|N|N|N||N|||4765|N
72389|2181|OPTSTK|BOSCHLTD|XX||1446129000|4400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|342735|675345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44000PE|0|2|0|0||E|N|N|N||N|||509040|N
72390|2181|OPTSTK|BOSCHLTD|XX||1446129000|4450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|8505|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44500CE|0|2|0|0||E|N|N|N||N|||3185|N
72391|2181|OPTSTK|BOSCHLTD|XX||1446129000|4450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|388715|725845|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44500PE|0|2|0|0||E|N|N|N||N|||557280|N
72392|2181|OPTSTK|BOSCHLTD|XX||1446129000|4500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|6170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45000CE|0|2|0|0||E|N|N|N||N|||2500|N
72393|2181|OPTSTK|BOSCHLTD|XX||1446129000|4500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|435795|776225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45000PE|0|2|0|0||E|N|N|N||N|||606010|N
72394|2181|OPTSTK|BOSCHLTD|XX||1446129000|4550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45500CE|0|2|0|0||E|N|N|N||N|||1355|N
72395|2181|OPTSTK|BOSCHLTD|XX||1446129000|4550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|483695|826495|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45500PE|0|2|0|0||E|N|N|N||N|||655095|N
72396|2181|OPTSTK|BOSCHLTD|XX||1446129000|4600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46000CE|0|2|0|0||E|N|N|N||N|||1620|N
72397|2181|OPTSTK|BOSCHLTD|XX||1446129000|4600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|532190|876660|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46000PE|0|2|0|0||E|N|N|N||N|||704425|N
72398|2181|OPTSTK|BOSCHLTD|XX||1446129000|4650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46500CE|0|2|0|0||E|N|N|N||N|||540|N
72399|2181|OPTSTK|BOSCHLTD|XX||1446129000|4650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|581115|926735|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46500PE|0|2|0|0||E|N|N|N||N|||753925|N
72400|2181|OPTSTK|BOSCHLTD|XX||1446129000|4700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47000CE|0|2|0|0||E|N|N|N||N|||335|N
72401|2181|OPTSTK|BOSCHLTD|XX||1446129000|4700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|630350|976730|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47000PE|0|2|0|0||E|N|N|N||N|||803540|N
72402|2181|OPTSTK|BOSCHLTD|XX||1446129000|4750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47500CE|0|2|0|0||E|N|N|N||N|||205|N
72403|2181|OPTSTK|BOSCHLTD|XX||1446129000|4750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|679780|1026680|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47500PE|0|2|0|0||E|N|N|N||N|||853230|N
72404|2181|OPTSTK|BOSCHLTD|XX||1446129000|4800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48000CE|0|2|0|0||E|N|N|N||N|||125|N
72405|2181|OPTSTK|BOSCHLTD|XX||1446129000|4800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|729345|1076595|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48000PE|0|2|0|0||E|N|N|N||N|||902970|N
72406|2181|OPTSTK|BOSCHLTD|XX||1446129000|4850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48500CE|0|2|0|0||E|N|N|N||N|||75|N
72407|2181|OPTSTK|BOSCHLTD|XX||1446129000|4850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|779010|1126470|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48500PE|0|2|0|0||E|N|N|N||N|||952740|N
72408|157|OPTSTK|APOLLOHOSP|XX||1451572200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3515|15485|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8800CE|0|2|0|0||E|N|N|N||N|||9500|N
72409|2181|OPTSTK|BOSCHLTD|XX||1446129000|4900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49000CE|0|2|0|0||E|N|N|N||N|||45|N
72410|2181|OPTSTK|BOSCHLTD|XX||1446129000|4900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|828730|1176330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49000PE|0|2|0|0||E|N|N|N||N|||1002530|N
72411|2181|OPTSTK|BOSCHLTD|XX||1446129000|4950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49500CE|0|2|0|0||E|N|N|N||N|||25|N
72412|2181|OPTSTK|BOSCHLTD|XX||1446129000|4950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|878500|1226170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49500PE|0|2|0|0||E|N|N|N||N|||1052335|N
72413|2181|OPTSTK|BOSCHLTD|XX||1446129000|5000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50000CE|0|2|0|0||E|N|N|N||N|||15|N
72414|2181|OPTSTK|BOSCHLTD|XX||1446129000|5000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|928295|1275995|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50000PE|0|2|0|0||E|N|N|N||N|||1102145|N
72415|2181|OPTSTK|BOSCHLTD|XX||1446129000|5100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BOSCHLTD25OCT51000CE|0|2|0|0||E|N|N|N||N|||5|N
72416|2181|OPTSTK|BOSCHLTD|XX||1446129000|5100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1027895|1375665|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT51000PE|0|2|0|0||E|N|N|N||N|||1201780|N
72417|2181|OPTSTK|BOSCHLTD|XX||1446129000|5200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BOSCHLTD25OCT52000CE|0|2|0|0||E|N|N|N||N|||5|N
72418|2181|OPTSTK|BOSCHLTD|XX||1446129000|5200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1127535|1475305|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT52000PE|0|2|0|0||E|N|N|N||N|||1301420|N
72419|157|OPTSTK|APOLLOHOSP|XX||1451572200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|84585|137185|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8800PE|0|2|0|0||E|N|N|N||N|||110885|N
72420|157|OPTSTK|APOLLOHOSP|XX||1451572200|890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2835|13345|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8900CE|0|2|0|0||E|N|N|N||N|||8090|N
72421|2181|OPTSTK|BOSCHLTD|XX||1446129000|5300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BOSCHLTD25OCT53000CE|0|2|0|0||E|N|N|N||N|||5|N
72426|2181|OPTSTK|BOSCHLTD|XX||1446129000|5300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1227175|1574945|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT53000PE|0|2|0|0||E|N|N|N||N|||1401060|N
72429|157|OPTSTK|APOLLOHOSP|XX||1451572200|890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|92315|146365|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC8900PE|0|2|0|0||E|N|N|N||N|||119340|N
72430|157|OPTSTK|APOLLOHOSP|XX||1451572200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2270|11470|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9000CE|0|2|0|0||E|N|N|N||N|||6870|N
72431|157|OPTSTK|APOLLOHOSP|XX||1451572200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|100295|155655|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9000PE|0|2|0|0||E|N|N|N||N|||127975|N
72432|157|OPTSTK|APOLLOHOSP|XX||1451572200|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1800|9810|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9100CE|0|2|0|0||E|N|N|N||N|||5805|N
72433|21174|OPTSTK|CDSL|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1780CE|0|2|0|0||E|N|N|N||N|||840|N
72436|21174|OPTSTK|CDSL|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|15665|35765|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1780PE|0|2|0|0||E|N|N|N||N|||25715|N
72456|157|OPTSTK|APOLLOHOSP|XX||1451572200|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|108495|165045|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9100PE|0|2|0|0||E|N|N|N||N|||136770|N
72457|157|OPTSTK|APOLLOHOSP|XX||1451572200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1420|8370|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9200CE|0|2|0|0||E|N|N|N||N|||4895|N
72458|157|OPTSTK|APOLLOHOSP|XX||1451572200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|116905|174525|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9200PE|0|2|0|0||E|N|N|N||N|||145715|N
72459|157|OPTSTK|APOLLOHOSP|XX||1451572200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|860|6020|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9400CE|0|2|0|0||E|N|N|N||N|||3440|N
72460|21174|OPTSTK|CDSL|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1820CE|0|2|0|0||E|N|N|N||N|||555|N
72461|21174|OPTSTK|CDSL|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|19020|39810|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1820PE|0|2|0|0||E|N|N|N||N|||29415|N
72462|21174|OPTSTK|CDSL|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1860CE|0|2|0|0||E|N|N|N||N|||360|N
72463|21174|OPTSTK|CDSL|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|22555|43855|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1860PE|0|2|0|0||E|N|N|N||N|||33205|N
72464|21174|OPTSTK|CDSL|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1900CE|0|2|0|0||E|N|N|N||N|||230|N
72465|21174|OPTSTK|CDSL|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|26225|47895|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1900PE|0|2|0|0||E|N|N|N||N|||37060|N
72466|157|OPTSTK|APOLLOHOSP|XX||1451572200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|134275|193685|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9400PE|0|2|0|0||E|N|N|N||N|||163980|N
72467|157|OPTSTK|APOLLOHOSP|XX||1451572200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9600CE|0|2|0|0||E|N|N|N||N|||2385|N
72468|21174|OPTSTK|CDSL|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT2120CE|0|2|0|0||E|N|N|N||N|||15|N
72469|21174|OPTSTK|CDSL|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|47585|69955|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT2120PE|0|2|0|0||E|N|N|N||N|||58770|N
72472|21174|OPTSTK|CDSL|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|61945|84375|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV800CE|0|2|0|0||E|N|N|N||N|||73160|N
72473|21174|OPTSTK|CDSL|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |CDSL25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
72474|21174|OPTSTK|CDSL|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|54020|76440|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV880CE|0|2|0|0||E|N|N|N||N|||65230|N
72475|21174|OPTSTK|CDSL|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
72476|21174|OPTSTK|CDSL|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|46120|68500|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV960CE|0|2|0|0||E|N|N|N||N|||57310|N
72477|21174|OPTSTK|CDSL|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV960PE|0|2|0|0||E|N|N|N||N|||25|N
72478|21174|OPTSTK|CDSL|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|42210|64530|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1000CE|0|2|0|0||E|N|N|N||N|||53370|N
72479|21174|OPTSTK|CDSL|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1000PE|0|2|0|0||E|N|N|N||N|||45|N
72480|21174|OPTSTK|CDSL|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|38340|60560|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1040CE|0|2|0|0||E|N|N|N||N|||49450|N
72481|21174|OPTSTK|CDSL|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1040PE|0|2|0|0||E|N|N|N||N|||95|N
72482|21174|OPTSTK|CDSL|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|34530|56590|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1080CE|0|2|0|0||E|N|N|N||N|||45560|N
72483|21174|OPTSTK|CDSL|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1080PE|0|2|0|0||E|N|N|N||N|||170|N
72484|157|OPTSTK|APOLLOHOSP|XX||1451572200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|152250|213040|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9600PE|0|2|0|0||E|N|N|N||N|||182645|N
72485|157|OPTSTK|APOLLOHOSP|XX||1451572200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9800CE|0|2|0|0||E|N|N|N||N|||1635|N
72486|157|OPTSTK|APOLLOHOSP|XX||1451572200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|170685|232535|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC9800PE|0|2|0|0||E|N|N|N||N|||201610|N
72487|157|OPTSTK|APOLLOHOSP|XX||1451572200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10000CE|0|2|0|0||E|N|N|N||N|||1105|N
72488|157|OPTSTK|APOLLOHOSP|XX||1451572200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|189480|252120|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10000PE|0|2|0|0||E|N|N|N||N|||220800|N
72489|157|OPTSTK|APOLLOHOSP|XX||1451572200|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10200CE|0|2|0|0||E|N|N|N||N|||740|N
72490|157|OPTSTK|APOLLOHOSP|XX||1451572200|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|208540|271760|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10200PE|0|2|0|0||E|N|N|N||N|||240150|N
72491|157|OPTSTK|APOLLOHOSP|XX||1451572200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10400CE|0|2|0|0||E|N|N|N||N|||490|N
72492|157|OPTSTK|APOLLOHOSP|XX||1451572200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|227800|291440|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10400PE|0|2|0|0||E|N|N|N||N|||259620|N
72493|157|OPTSTK|APOLLOHOSP|XX||1451572200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10600CE|0|2|0|0||E|N|N|N||N|||320|N
72494|157|OPTSTK|APOLLOHOSP|XX||1451572200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|247200|311140|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10600PE|0|2|0|0||E|N|N|N||N|||279170|N
72495|157|OPTSTK|APOLLOHOSP|XX||1451572200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10800CE|0|2|0|0||E|N|N|N||N|||210|N
72496|157|OPTSTK|APOLLOHOSP|XX||1451572200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|266705|330845|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC10800PE|0|2|0|0||E|N|N|N||N|||298775|N
72497|157|OPTSTK|APOLLOHOSP|XX||1451572200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11000CE|0|2|0|0||E|N|N|N||N|||135|N
72498|21174|OPTSTK|CDSL|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|30820|52630|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1120CE|0|2|0|0||E|N|N|N||N|||41725|N
72499|21174|OPTSTK|CDSL|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1120PE|0|2|0|0||E|N|N|N||N|||300|N
72500|21174|OPTSTK|CDSL|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|27230|48690|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1160CE|0|2|0|0||E|N|N|N||N|||37960|N
72501|21174|OPTSTK|CDSL|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1160PE|0|2|0|0||E|N|N|N||N|||505|N
72502|157|OPTSTK|APOLLOHOSP|XX||1451572200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443744000|0|0|0|0|0|286275|350565|0|0|0|1444237317|1451520000|1451572200|15|1|            |APOLLOHOSP25DEC11000PE|0|2|0|0||E|N|N|N||N|||318420|N
72503|212|OPTSTK|ASHOKLEY|XX||1446129000|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3610|7610|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT82CE|0|0|2|0||E|N|N|N||N|||5610|N
72504|21174|OPTSTK|CDSL|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|23800|44790|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1200CE|0|2|0|0||E|N|N|N||N|||34295|N
72505|21174|OPTSTK|CDSL|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1200PE|0|2|0|0||E|N|N|N||N|||805|N
72506|21174|OPTSTK|CDSL|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|20565|40935|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1240CE|0|2|0|0||E|N|N|N||N|||30750|N
72507|21174|OPTSTK|CDSL|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1240PE|0|2|0|0||E|N|N|N||N|||1225|N
72508|21174|OPTSTK|CDSL|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|17550|37160|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1280CE|0|2|0|0||E|N|N|N||N|||27355|N
72509|21174|OPTSTK|CDSL|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1280PE|0|2|0|0||E|N|N|N||N|||1800|N
72510|21174|OPTSTK|CDSL|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|14790|33490|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1320CE|0|2|0|0||E|N|N|N||N|||24140|N
72511|21174|OPTSTK|CDSL|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|550|4550|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1320PE|0|2|0|0||E|N|N|N||N|||2550|N
72512|21174|OPTSTK|CDSL|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|12305|29955|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1360CE|0|2|0|0||E|N|N|N||N|||21130|N
72513|21174|OPTSTK|CDSL|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|1110|5900|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1360PE|0|2|0|0||E|N|N|N||N|||3505|N
72514|212|OPTSTK|ASHOKLEY|XX||1446129000|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT82PE|0|0|2|0||E|N|N|N||N|||5|N
72515|212|OPTSTK|ASHOKLEY|XX||1446129000|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3410|7410|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT84CE|0|0|2|0||E|N|N|N||N|||5410|N
72516|212|OPTSTK|ASHOKLEY|XX||1446129000|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT84PE|0|0|2|0||E|N|N|N||N|||5|N
72517|212|OPTSTK|ASHOKLEY|XX||1446129000|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3210|7210|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT86CE|0|0|2|0||E|N|N|N||N|||5210|N
72518|212|OPTSTK|ASHOKLEY|XX||1446129000|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT86PE|0|0|2|0||E|N|N|N||N|||5|N
72519|212|OPTSTK|ASHOKLEY|XX||1446129000|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3010|7010|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT88CE|0|0|2|0||E|N|N|N||N|||5010|N
72520|212|OPTSTK|ASHOKLEY|XX||1446129000|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT88PE|0|0|2|0||E|N|N|N||N|||5|N
72521|212|OPTSTK|ASHOKLEY|XX||1446129000|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2615|6615|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT92CE|0|0|2|0||E|N|N|N||N|||4615|N
72522|212|OPTSTK|ASHOKLEY|XX||1446129000|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT92PE|0|0|2|0||E|N|N|N||N|||5|N
72523|212|OPTSTK|ASHOKLEY|XX||1446129000|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2415|6415|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT94CE|0|0|2|0||E|N|N|N||N|||4415|N
72524|212|OPTSTK|ASHOKLEY|XX||1446129000|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT94PE|0|0|2|0||E|N|N|N||N|||5|N
72525|212|OPTSTK|ASHOKLEY|XX||1446129000|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2215|6215|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT96CE|0|0|2|0||E|N|N|N||N|||4215|N
72526|212|OPTSTK|ASHOKLEY|XX||1446129000|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT96PE|0|0|2|0||E|N|N|N||N|||5|N
72527|212|OPTSTK|ASHOKLEY|XX||1446129000|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2015|6015|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT98CE|0|0|2|0||E|N|N|N||N|||4015|N
72528|212|OPTSTK|ASHOKLEY|XX||1446129000|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT98PE|0|0|2|0||E|N|N|N||N|||5|N
72529|212|OPTSTK|ASHOKLEY|XX||1446129000|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT102CE|0|0|2|0||E|N|N|N||N|||3615|N
72530|212|OPTSTK|ASHOKLEY|XX||1446129000|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT102PE|0|0|2|0||E|N|N|N||N|||5|N
72531|212|OPTSTK|ASHOKLEY|XX||1446129000|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT104CE|0|0|2|0||E|N|N|N||N|||3415|N
72532|212|OPTSTK|ASHOKLEY|XX||1446129000|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT104PE|0|0|2|0||E|N|N|N||N|||5|N
72533|212|OPTSTK|ASHOKLEY|XX||1446129000|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT106CE|0|0|2|0||E|N|N|N||N|||3220|N
72534|212|OPTSTK|ASHOKLEY|XX||1446129000|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT106PE|0|0|2|0||E|N|N|N||N|||5|N
72535|21174|OPTSTK|CDSL|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|10080|26570|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1400CE|0|2|0|0||E|N|N|N||N|||18325|N
72536|21174|OPTSTK|CDSL|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|1695|7645|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1400PE|0|2|0|0||E|N|N|N||N|||4670|N
72537|21174|OPTSTK|CDSL|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|3670|18910|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1440CE|0|2|0|0||E|N|N|N||N|||11290|N
72538|21174|OPTSTK|CDSL|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|6905|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1440PE|0|2|0|0||E|N|N|N||N|||3305|N
72539|21174|OPTSTK|CDSL|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|1640|15560|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1480CE|0|2|0|0||E|N|N|N||N|||8600|N
72540|212|OPTSTK|ASHOKLEY|XX||1446129000|10700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT107CE|0|0|2|0||E|N|N|N||N|||3120|N
72541|212|OPTSTK|ASHOKLEY|XX||1446129000|10700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT107PE|0|0|2|0||E|N|N|N||N|||5|N
72542|212|OPTSTK|ASHOKLEY|XX||1446129000|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT108CE|0|0|2|0||E|N|N|N||N|||3020|N
72543|212|OPTSTK|ASHOKLEY|XX||1446129000|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT108PE|0|0|2|0||E|N|N|N||N|||5|N
72544|212|OPTSTK|ASHOKLEY|XX||1446129000|10900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT109CE|0|0|2|0||E|N|N|N||N|||2920|N
72545|212|OPTSTK|ASHOKLEY|XX||1446129000|10900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT109PE|0|0|2|0||E|N|N|N||N|||5|N
72546|212|OPTSTK|ASHOKLEY|XX||1446129000|11100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT111CE|0|0|2|0||E|N|N|N||N|||2720|N
72547|212|OPTSTK|ASHOKLEY|XX||1446129000|11100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT111PE|0|0|2|0||E|N|N|N||N|||5|N
72548|212|OPTSTK|ASHOKLEY|XX||1446129000|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT112CE|0|0|2|0||E|N|N|N||N|||2625|N
72549|21174|OPTSTK|CDSL|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|3470|11980|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1480PE|0|2|0|0||E|N|N|N||N|||7725|N
72550|21174|OPTSTK|CDSL|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5085|17665|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1520CE|0|2|0|0||E|N|N|N||N|||11375|N
72551|21174|OPTSTK|CDSL|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|4695|14545|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1520PE|0|2|0|0||E|N|N|N||N|||9620|N
72552|21174|OPTSTK|CDSL|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|3915|15165|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1560CE|0|2|0|0||E|N|N|N||N|||9540|N
72553|21174|OPTSTK|CDSL|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|2265|13455|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1560PE|0|2|0|0||E|N|N|N||N|||7860|N
72554|21174|OPTSTK|CDSL|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|2965|12915|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1600CE|0|2|0|0||E|N|N|N||N|||7940|N
72555|21174|OPTSTK|CDSL|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5270|17760|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1600PE|0|2|0|0||E|N|N|N||N|||11515|N
72556|21174|OPTSTK|CDSL|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|2205|10905|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1640CE|0|2|0|0||E|N|N|N||N|||6555|N
72557|21174|OPTSTK|CDSL|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|9830|23570|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1640PE|0|2|0|0||E|N|N|N||N|||16700|N
72558|21174|OPTSTK|CDSL|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|1600|9140|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1680CE|0|2|0|0||E|N|N|N||N|||5370|N
72559|21174|OPTSTK|CDSL|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|12030|26930|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1680PE|0|2|0|0||E|N|N|N||N|||19480|N
72560|21174|OPTSTK|CDSL|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|1145|7605|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1720CE|0|2|0|0||E|N|N|N||N|||4375|N
72561|21174|OPTSTK|CDSL|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|14460|30440|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1720PE|0|2|0|0||E|N|N|N||N|||22450|N
72562|21174|OPTSTK|CDSL|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|790|6270|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1760CE|0|2|0|0||E|N|N|N||N|||3530|N
72563|21174|OPTSTK|CDSL|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|17100|34050|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1760PE|0|2|0|0||E|N|N|N||N|||25575|N
72564|21174|OPTSTK|CDSL|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|525|5135|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1800CE|0|2|0|0||E|N|N|N||N|||2830|N
72565|21174|OPTSTK|CDSL|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|19925|37755|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1800PE|0|2|0|0||E|N|N|N||N|||28840|N
72566|21174|OPTSTK|CDSL|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|255|4255|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1840CE|0|2|0|0||E|N|N|N||N|||2255|N
72567|212|OPTSTK|ASHOKLEY|XX||1446129000|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT112PE|0|0|2|0||E|N|N|N||N|||5|N
72568|212|OPTSTK|ASHOKLEY|XX||1446129000|11300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT113CE|0|0|2|0||E|N|N|N||N|||2525|N
72569|212|OPTSTK|ASHOKLEY|XX||1446129000|11300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT113PE|0|0|2|0||E|N|N|N||N|||5|N
72570|212|OPTSTK|ASHOKLEY|XX||1446129000|11400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT114CE|0|0|2|0||E|N|N|N||N|||2425|N
72571|212|OPTSTK|ASHOKLEY|XX||1446129000|11400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT114PE|0|0|2|0||E|N|N|N||N|||5|N
72572|212|OPTSTK|ASHOKLEY|XX||1446129000|11600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT116CE|0|0|2|0||E|N|N|N||N|||2230|N
72573|212|OPTSTK|ASHOKLEY|XX||1446129000|11600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT116PE|0|0|2|0||E|N|N|N||N|||10|N
72574|212|OPTSTK|ASHOKLEY|XX||1446129000|11700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|135|4135|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT117CE|0|0|2|0||E|N|N|N||N|||2135|N
72575|212|OPTSTK|ASHOKLEY|XX||1446129000|11700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT117PE|0|0|2|0||E|N|N|N||N|||15|N
72576|212|OPTSTK|ASHOKLEY|XX||1446129000|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT118CE|0|0|2|0||E|N|N|N||N|||2035|N
72580|21174|OPTSTK|CDSL|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|22940|41530|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1840PE|0|2|0|0||E|N|N|N||N|||32235|N
72581|212|OPTSTK|ASHOKLEY|XX||1446129000|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT118PE|0|0|2|0||E|N|N|N||N|||15|N
72582|212|OPTSTK|ASHOKLEY|XX||1446129000|11900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT119CE|0|0|2|0||E|N|N|N||N|||1940|N
72583|21174|OPTSTK|CDSL|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1880CE|0|2|0|0||E|N|N|N||N|||1785|N
72584|21174|OPTSTK|CDSL|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|26100|45360|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1880PE|0|2|0|0||E|N|N|N||N|||35730|N
72585|21174|OPTSTK|CDSL|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1920CE|0|2|0|0||E|N|N|N||N|||1405|N
72586|21174|OPTSTK|CDSL|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|29400|49230|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1920PE|0|2|0|0||E|N|N|N||N|||39315|N
72587|212|OPTSTK|ASHOKLEY|XX||1446129000|11900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT119PE|0|0|2|0||E|N|N|N||N|||20|N
72588|212|OPTSTK|ASHOKLEY|XX||1446129000|12100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT121CE|0|0|2|0||E|N|N|N||N|||1755|N
72589|212|OPTSTK|ASHOKLEY|XX||1446129000|12100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT121PE|0|0|2|0||E|N|N|N||N|||35|N
72590|212|OPTSTK|ASHOKLEY|XX||1446129000|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT122CE|0|0|2|0||E|N|N|N||N|||1660|N
72591|212|OPTSTK|ASHOKLEY|XX||1446129000|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT122PE|0|0|2|0||E|N|N|N||N|||40|N
72592|212|OPTSTK|ASHOKLEY|XX||1446129000|12300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT123CE|0|0|2|0||E|N|N|N||N|||1570|N
72593|212|OPTSTK|ASHOKLEY|XX||1446129000|12300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT123PE|0|0|2|0||E|N|N|N||N|||50|N
72594|212|OPTSTK|ASHOKLEY|XX||1446129000|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT124CE|0|0|2|0||E|N|N|N||N|||1480|N
72595|212|OPTSTK|ASHOKLEY|XX||1446129000|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT124PE|0|0|2|0||E|N|N|N||N|||30|N
72596|212|OPTSTK|ASHOKLEY|XX||1446129000|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT126CE|0|0|2|0||E|N|N|N||N|||1310|N
72597|212|OPTSTK|ASHOKLEY|XX||1446129000|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT126PE|0|0|2|0||E|N|N|N||N|||45|N
72598|212|OPTSTK|ASHOKLEY|XX||1446129000|12700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT127CE|0|0|2|0||E|N|N|N||N|||1225|N
72599|212|OPTSTK|ASHOKLEY|XX||1446129000|12700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT127PE|0|0|2|0||E|N|N|N||N|||105|N
72600|212|OPTSTK|ASHOKLEY|XX||1446129000|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT128CE|0|0|2|0||E|N|N|N||N|||1145|N
72601|212|OPTSTK|ASHOKLEY|XX||1446129000|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT128PE|0|0|2|0||E|N|N|N||N|||65|N
72602|212|OPTSTK|ASHOKLEY|XX||1446129000|12900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT129CE|0|0|2|0||E|N|N|N||N|||1065|N
72603|212|OPTSTK|ASHOKLEY|XX||1446129000|12900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT129PE|0|0|2|0||E|N|N|N||N|||80|N
72604|212|OPTSTK|ASHOKLEY|XX||1446129000|13100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT131CE|0|0|2|0||E|N|N|N||N|||920|N
72605|212|OPTSTK|ASHOKLEY|XX||1446129000|13100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT131PE|0|0|2|0||E|N|N|N||N|||110|N
72606|212|OPTSTK|ASHOKLEY|XX||1446129000|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT132CE|0|0|2|0||E|N|N|N||N|||850|N
72607|212|OPTSTK|ASHOKLEY|XX||1446129000|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT132PE|0|0|2|0||E|N|N|N||N|||130|N
72608|212|OPTSTK|ASHOKLEY|XX||1446129000|13300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT133CE|0|0|2|0||E|N|N|N||N|||665|N
72609|21174|OPTSTK|CDSL|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV2000CE|0|2|0|0||E|N|N|N||N|||855|N
72610|21174|OPTSTK|CDSL|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|36340|57060|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV2000PE|0|2|0|0||E|N|N|N||N|||46700|N
72611|21174|OPTSTK|CDSL|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV2080CE|0|2|0|0||E|N|N|N||N|||510|N
72612|21174|OPTSTK|CDSL|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|43620|64960|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV2080PE|0|2|0|0||E|N|N|N||N|||54290|N
72613|21174|OPTSTK|CDSL|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV2160CE|0|2|0|0||E|N|N|N||N|||300|N
72614|21174|OPTSTK|CDSL|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|51135|72885|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV2160PE|0|2|0|0||E|N|N|N||N|||62010|N
72615|212|OPTSTK|ASHOKLEY|XX||1446129000|13300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT133PE|0|0|2|0||E|N|N|N||N|||150|N
72616|212|OPTSTK|ASHOKLEY|XX||1446129000|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT134CE|0|0|2|0||E|N|N|N||N|||615|N
72617|212|OPTSTK|ASHOKLEY|XX||1446129000|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT134PE|0|0|2|0||E|N|N|N||N|||180|N
72618|212|OPTSTK|ASHOKLEY|XX||1446129000|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT136CE|0|0|2|0||E|N|N|N||N|||475|N
72619|212|OPTSTK|ASHOKLEY|XX||1446129000|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT136PE|0|0|2|0||E|N|N|N||N|||255|N
72620|212|OPTSTK|ASHOKLEY|XX||1446129000|13700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT137CE|0|0|2|0||E|N|N|N||N|||420|N
72621|212|OPTSTK|ASHOKLEY|XX||1446129000|13700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT137PE|0|0|2|0||E|N|N|N||N|||300|N
72624|212|OPTSTK|ASHOKLEY|XX||1446129000|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT138CE|0|0|2|0||E|N|N|N||N|||375|N
72632|760|OPTSTK|CGPOWER|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|27750|37630|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT420CE|0|2|0|0||E|N|N|N||N|||32690|N
72663|212|OPTSTK|ASHOKLEY|XX||1446129000|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT138PE|0|0|2|0||E|N|N|N||N|||350|N
72664|212|OPTSTK|ASHOKLEY|XX||1446129000|13900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT139CE|0|0|2|0||E|N|N|N||N|||330|N
72665|760|OPTSTK|CGPOWER|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CGPOWER25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
72666|212|OPTSTK|ASHOKLEY|XX||1446129000|13900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT139PE|0|0|2|0||E|N|N|N||N|||410|N
72667|212|OPTSTK|ASHOKLEY|XX||1446129000|14100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT141CE|0|0|2|0||E|N|N|N||N|||250|N
72668|212|OPTSTK|ASHOKLEY|XX||1446129000|14100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT141PE|0|0|2|0||E|N|N|N||N|||540|N
72669|526|OPTSTK|BPCL|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|12435|16435|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT200CE|0|2|0|0||E|N|N|N||N|||14435|N
72670|526|OPTSTK|BPCL|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
72671|526|OPTSTK|BPCL|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|10440|14440|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT220CE|0|2|0|0||E|N|N|N||N|||12440|N
72672|526|OPTSTK|BPCL|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
72673|212|OPTSTK|ASHOKLEY|XX||1446129000|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT142CE|0|0|2|0||E|N|N|N||N|||225|N
72674|526|OPTSTK|BPCL|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|8450|12450|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT240CE|0|2|0|0||E|N|N|N||N|||10450|N
72675|526|OPTSTK|BPCL|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
72676|526|OPTSTK|BPCL|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|7450|11450|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT250CE|0|2|0|0||E|N|N|N||N|||9450|N
72677|526|OPTSTK|BPCL|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
72678|526|OPTSTK|BPCL|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|6455|10455|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT260CE|0|2|0|0||E|N|N|N||N|||8455|N
72679|526|OPTSTK|BPCL|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
72680|526|OPTSTK|BPCL|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5460|9460|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT270CE|0|2|0|0||E|N|N|N||N|||7460|N
72681|526|OPTSTK|BPCL|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
72682|526|OPTSTK|BPCL|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4165|8165|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT280CE|0|2|0|0||E|N|N|N||N|||6165|N
72683|526|OPTSTK|BPCL|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
72684|526|OPTSTK|BPCL|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3485|7485|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT290CE|0|2|0|0||E|N|N|N||N|||5485|N
72685|760|OPTSTK|CGPOWER|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|23765|33645|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT460CE|0|2|0|0||E|N|N|N||N|||28705|N
72686|526|OPTSTK|BPCL|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT290PE|0|2|0|0||E|N|N|N||N|||35|N
72687|526|OPTSTK|BPCL|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2720|6720|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT300CE|0|2|0|0||E|N|N|N||N|||4720|N
72688|760|OPTSTK|CGPOWER|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CGPOWER25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
72689|526|OPTSTK|BPCL|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT300PE|0|2|0|0||E|N|N|N||N|||40|N
72690|526|OPTSTK|BPCL|XX||1446129000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1655|5655|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT310CE|0|2|0|0||E|N|N|N||N|||3655|N
72693|526|OPTSTK|BPCL|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT310PE|0|2|0|0||E|N|N|N||N|||80|N
72694|526|OPTSTK|BPCL|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|740|4740|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT320CE|0|2|0|0||E|N|N|N||N|||2740|N
72695|526|OPTSTK|BPCL|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT320PE|0|2|0|0||E|N|N|N||N|||170|N
72696|526|OPTSTK|BPCL|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT330CE|0|2|0|0||E|N|N|N||N|||1925|N
72697|526|OPTSTK|BPCL|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT330PE|0|2|0|0||E|N|N|N||N|||345|N
72698|526|OPTSTK|BPCL|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT340CE|0|2|0|0||E|N|N|N||N|||1245|N
72699|526|OPTSTK|BPCL|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT340PE|0|2|0|0||E|N|N|N||N|||655|N
72700|526|OPTSTK|BPCL|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT350CE|0|2|0|0||E|N|N|N||N|||745|N
72701|526|OPTSTK|BPCL|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT350PE|0|2|0|0||E|N|N|N||N|||1140|N
72702|526|OPTSTK|BPCL|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT360CE|0|2|0|0||E|N|N|N||N|||420|N
72703|526|OPTSTK|BPCL|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT360PE|0|2|0|0||E|N|N|N||N|||1800|N
72704|526|OPTSTK|BPCL|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT370CE|0|2|0|0||E|N|N|N||N|||220|N
72705|526|OPTSTK|BPCL|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|645|4645|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT370PE|0|2|0|0||E|N|N|N||N|||2645|N
72706|526|OPTSTK|BPCL|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT380CE|0|2|0|0||E|N|N|N||N|||110|N
72707|526|OPTSTK|BPCL|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1510|5510|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT380PE|0|2|0|0||E|N|N|N||N|||3510|N
72708|526|OPTSTK|BPCL|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT390CE|0|2|0|0||E|N|N|N||N|||60|N
72709|526|OPTSTK|BPCL|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2410|6410|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT390PE|0|2|0|0||E|N|N|N||N|||4410|N
72710|526|OPTSTK|BPCL|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT400CE|0|2|0|0||E|N|N|N||N|||45|N
72711|526|OPTSTK|BPCL|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3545|7545|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT400PE|0|2|0|0||E|N|N|N||N|||5545|N
72712|526|OPTSTK|BPCL|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT410CE|0|2|0|0||E|N|N|N||N|||25|N
72713|526|OPTSTK|BPCL|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4515|8515|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT410PE|0|2|0|0||E|N|N|N||N|||6515|N
72728|212|OPTSTK|ASHOKLEY|XX||1446129000|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT142PE|0|0|2|0||E|N|N|N||N|||595|N
72729|212|OPTSTK|ASHOKLEY|XX||1446129000|14300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT143CE|0|0|2|0||E|N|N|N||N|||195|N
72730|212|OPTSTK|ASHOKLEY|XX||1446129000|14300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT143PE|0|0|2|0||E|N|N|N||N|||655|N
72731|212|OPTSTK|ASHOKLEY|XX||1446129000|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT144CE|0|0|2|0||E|N|N|N||N|||165|N
72732|212|OPTSTK|ASHOKLEY|XX||1446129000|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT144PE|0|0|2|0||E|N|N|N||N|||730|N
72733|212|OPTSTK|ASHOKLEY|XX||1446129000|14600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT146CE|0|0|2|0||E|N|N|N||N|||125|N
72734|212|OPTSTK|ASHOKLEY|XX||1446129000|14600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT146PE|0|0|2|0||E|N|N|N||N|||900|N
72735|212|OPTSTK|ASHOKLEY|XX||1446129000|14700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT147CE|0|0|2|0||E|N|N|N||N|||110|N
72736|212|OPTSTK|ASHOKLEY|XX||1446129000|14700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT147PE|0|0|2|0||E|N|N|N||N|||985|N
72737|212|OPTSTK|ASHOKLEY|XX||1446129000|14800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT148CE|0|0|2|0||E|N|N|N||N|||95|N
72738|212|OPTSTK|ASHOKLEY|XX||1446129000|14800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT148PE|0|0|2|0||E|N|N|N||N|||1070|N
72739|212|OPTSTK|ASHOKLEY|XX||1446129000|14900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT149CE|0|0|2|0||E|N|N|N||N|||80|N
72740|212|OPTSTK|ASHOKLEY|XX||1446129000|14900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT149PE|0|0|2|0||E|N|N|N||N|||1205|N
72741|212|OPTSTK|ASHOKLEY|XX||1446129000|15100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT151CE|0|0|2|0||E|N|N|N||N|||65|N
72742|212|OPTSTK|ASHOKLEY|XX||1446129000|15100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT151PE|0|0|2|0||E|N|N|N||N|||1375|N
72743|212|OPTSTK|ASHOKLEY|XX||1446129000|15200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT152CE|0|0|2|0||E|N|N|N||N|||55|N
72744|212|OPTSTK|ASHOKLEY|XX||1446129000|15200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT152PE|0|0|2|0||E|N|N|N||N|||1460|N
72745|212|OPTSTK|ASHOKLEY|XX||1446129000|15300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT153CE|0|0|2|0||E|N|N|N||N|||50|N
72746|212|OPTSTK|ASHOKLEY|XX||1446129000|15300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT153PE|0|0|2|0||E|N|N|N||N|||1545|N
72747|212|OPTSTK|ASHOKLEY|XX||1446129000|15400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT154CE|0|0|2|0||E|N|N|N||N|||45|N
72748|212|OPTSTK|ASHOKLEY|XX||1446129000|15400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT154PE|0|0|2|0||E|N|N|N||N|||1635|N
72749|212|OPTSTK|ASHOKLEY|XX||1446129000|15600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT156CE|0|0|2|0||E|N|N|N||N|||35|N
72752|212|OPTSTK|ASHOKLEY|XX||1446129000|15600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT156PE|0|0|2|0||E|N|N|N||N|||1815|N
72753|212|OPTSTK|ASHOKLEY|XX||1446129000|15700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT157CE|0|0|2|0||E|N|N|N||N|||45|N
72757|212|OPTSTK|ASHOKLEY|XX||1446129000|15700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT157PE|0|0|2|0||E|N|N|N||N|||1910|N
72758|212|OPTSTK|ASHOKLEY|XX||1446129000|15800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT158CE|0|0|2|0||E|N|N|N||N|||30|N
72765|212|OPTSTK|ASHOKLEY|XX||1446129000|15800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT158PE|0|0|2|0||E|N|N|N||N|||2005|N
72766|212|OPTSTK|ASHOKLEY|XX||1446129000|15900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT159CE|0|0|2|0||E|N|N|N||N|||30|N
72767|212|OPTSTK|ASHOKLEY|XX||1446129000|15900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT159PE|0|0|2|0||E|N|N|N||N|||2095|N
72768|212|OPTSTK|ASHOKLEY|XX||1446129000|16100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT161CE|0|0|2|0||E|N|N|N||N|||25|N
72769|212|OPTSTK|ASHOKLEY|XX||1446129000|16100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT161PE|0|0|2|0||E|N|N|N||N|||2290|N
72774|212|OPTSTK|ASHOKLEY|XX||1446129000|16200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT162CE|0|0|2|0||E|N|N|N||N|||20|N
72778|212|OPTSTK|ASHOKLEY|XX||1446129000|16200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT162PE|0|0|2|0||E|N|N|N||N|||2385|N
72779|212|OPTSTK|ASHOKLEY|XX||1446129000|16300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT163CE|0|0|2|0||E|N|N|N||N|||15|N
72787|212|OPTSTK|ASHOKLEY|XX||1446129000|16300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT163PE|0|0|2|0||E|N|N|N||N|||2480|N
72789|526|OPTSTK|BPCL|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT420CE|0|2|0|0||E|N|N|N||N|||10|N
72791|760|OPTSTK|CGPOWER|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|18785|28665|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT510CE|0|2|0|0||E|N|N|N||N|||23725|N
72792|212|OPTSTK|ASHOKLEY|XX||1446129000|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT164CE|0|0|2|0||E|N|N|N||N|||15|N
72793|212|OPTSTK|ASHOKLEY|XX||1446129000|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT164PE|0|0|2|0||E|N|N|N||N|||2580|N
72794|212|OPTSTK|ASHOKLEY|XX||1446129000|16600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT166CE|0|0|2|0||E|N|N|N||N|||10|N
72795|212|OPTSTK|ASHOKLEY|XX||1446129000|16600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT166PE|0|0|2|0||E|N|N|N||N|||2775|N
72796|760|OPTSTK|CGPOWER|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CGPOWER25OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
72797|526|OPTSTK|BPCL|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5500|9500|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT420PE|0|2|0|0||E|N|N|N||N|||7500|N
72798|760|OPTSTK|CGPOWER|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|16795|26665|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT530CE|0|2|0|0||E|N|N|N||N|||21730|N
72799|760|OPTSTK|CGPOWER|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CGPOWER25OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
72800|760|OPTSTK|CGPOWER|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|14810|24670|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT550CE|0|2|0|0||E|N|N|N||N|||19740|N
72801|760|OPTSTK|CGPOWER|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CGPOWER25OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
72802|760|OPTSTK|CGPOWER|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|12835|22675|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT570CE|0|2|0|0||E|N|N|N||N|||17755|N
72803|760|OPTSTK|CGPOWER|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235762|1446076800|1446129000|15|1|            |CGPOWER25OCT570PE|0|2|0|0||E|N|N|N||N|||10|N
72804|212|OPTSTK|ASHOKLEY|XX||1446129000|16700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT167CE|0|0|2|0||E|N|N|N||N|||10|N
72805|212|OPTSTK|ASHOKLEY|XX||1446129000|16700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT167PE|0|0|2|0||E|N|N|N||N|||2870|N
72806|760|OPTSTK|CGPOWER|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|10890|20670|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT590CE|0|2|0|0||E|N|N|N||N|||15780|N
72807|760|OPTSTK|CGPOWER|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235762|1446076800|1446129000|15|1|            |CGPOWER25OCT590PE|0|2|0|0||E|N|N|N||N|||30|N
72814|760|OPTSTK|CGPOWER|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|8995|18655|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT610CE|0|2|0|0||E|N|N|N||N|||13825|N
72815|760|OPTSTK|CGPOWER|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT610PE|0|2|0|0||E|N|N|N||N|||65|N
72816|212|OPTSTK|ASHOKLEY|XX||1446129000|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT168CE|0|0|2|0||E|N|N|N||N|||10|N
72817|212|OPTSTK|ASHOKLEY|XX||1446129000|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT168PE|0|0|2|0||E|N|N|N||N|||2970|N
72820|212|OPTSTK|ASHOKLEY|XX||1446129000|16900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT169CE|0|0|2|0||E|N|N|N||N|||5|N
72823|212|OPTSTK|ASHOKLEY|XX||1446129000|16900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1070|5070|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT169PE|0|0|2|0||E|N|N|N||N|||3070|N
72824|212|OPTSTK|ASHOKLEY|XX||1446129000|17100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT171CE|0|0|2|0||E|N|N|N||N|||5|N
72825|212|OPTSTK|ASHOKLEY|XX||1446129000|17100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT171PE|0|0|2|0||E|N|N|N||N|||3265|N
72826|212|OPTSTK|ASHOKLEY|XX||1446129000|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT172CE|0|0|2|0||E|N|N|N||N|||5|N
72827|212|OPTSTK|ASHOKLEY|XX||1446129000|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1365|5365|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT172PE|0|0|2|0||E|N|N|N||N|||3365|N
72828|212|OPTSTK|ASHOKLEY|XX||1446129000|17300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT173CE|0|0|2|0||E|N|N|N||N|||5|N
72833|212|OPTSTK|ASHOKLEY|XX||1446129000|17300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT173PE|0|0|2|0||E|N|N|N||N|||3465|N
72834|212|OPTSTK|ASHOKLEY|XX||1446129000|17400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT174CE|0|0|2|0||E|N|N|N||N|||5|N
72835|212|OPTSTK|ASHOKLEY|XX||1446129000|17400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1565|5565|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT174PE|0|0|2|0||E|N|N|N||N|||3565|N
72836|212|OPTSTK|ASHOKLEY|XX||1446129000|17600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT176CE|0|0|2|0||E|N|N|N||N|||5|N
72840|212|OPTSTK|ASHOKLEY|XX||1446129000|17600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT176PE|0|0|2|0||E|N|N|N||N|||3760|N
72841|760|OPTSTK|CGPOWER|XX||1446129000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|7185|16635|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT630CE|0|2|0|0||E|N|N|N||N|||11910|N
72842|760|OPTSTK|CGPOWER|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT630PE|0|2|0|0||E|N|N|N||N|||75|N
72843|760|OPTSTK|CGPOWER|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5520|14610|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT650CE|0|2|0|0||E|N|N|N||N|||10065|N
72844|760|OPTSTK|CGPOWER|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT650PE|0|2|0|0||E|N|N|N||N|||140|N
72845|760|OPTSTK|CGPOWER|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|4035|12605|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT670CE|0|2|0|0||E|N|N|N||N|||8320|N
72846|760|OPTSTK|CGPOWER|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT670PE|0|2|0|0||E|N|N|N||N|||260|N
72847|526|OPTSTK|BPCL|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BPCL25OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
72848|760|OPTSTK|CGPOWER|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|2770|10650|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT690CE|0|2|0|0||E|N|N|N||N|||6710|N
72849|760|OPTSTK|CGPOWER|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT690PE|0|2|0|0||E|N|N|N||N|||485|N
72850|760|OPTSTK|CGPOWER|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1345|8365|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT710CE|0|2|0|0||E|N|N|N||N|||4855|N
72851|526|OPTSTK|BPCL|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|7485|11485|0|0|0|1444237318|1446076800|1446129000|15|1|            |BPCL25OCT440PE|0|2|0|0||E|N|N|N||N|||9485|N
72852|212|OPTSTK|ASHOKLEY|XX||1446129000|17700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT177CE|0|0|2|0||E|N|N|N||N|||5|N
72853|760|OPTSTK|CGPOWER|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT710PE|0|2|0|0||E|N|N|N||N|||810|N
72854|760|OPTSTK|CGPOWER|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|390|6450|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT730CE|0|2|0|0||E|N|N|N||N|||3420|N
72855|760|OPTSTK|CGPOWER|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT730PE|0|2|0|0||E|N|N|N||N|||1405|N
72856|212|OPTSTK|ASHOKLEY|XX||1446129000|17700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT177PE|0|0|2|0||E|N|N|N||N|||3860|N
72857|212|OPTSTK|ASHOKLEY|XX||1446129000|17800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT178CE|0|0|2|0||E|N|N|N||N|||5|N
72858|212|OPTSTK|ASHOKLEY|XX||1446129000|17800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1960|5960|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT178PE|0|0|2|0||E|N|N|N||N|||3960|N
72859|760|OPTSTK|CGPOWER|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|4870|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT750CE|0|2|0|0||E|N|N|N||N|||2345|N
72862|760|OPTSTK|CGPOWER|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|4720|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT750PE|0|2|0|0||E|N|N|N||N|||2305|N
72863|760|OPTSTK|CGPOWER|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT770CE|0|2|0|0||E|N|N|N||N|||1505|N
72866|760|OPTSTK|CGPOWER|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|575|6405|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT770PE|0|2|0|0||E|N|N|N||N|||3490|N
72867|760|OPTSTK|CGPOWER|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT790CE|0|2|0|0||E|N|N|N||N|||935|N
72868|760|OPTSTK|CGPOWER|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|2315|9055|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT790PE|0|2|0|0||E|N|N|N||N|||5685|N
72869|760|OPTSTK|CGPOWER|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT810CE|0|2|0|0||E|N|N|N||N|||570|N
72870|760|OPTSTK|CGPOWER|XX||1446129000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|3015|10555|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT810PE|0|2|0|0||E|N|N|N||N|||6785|N
72872|760|OPTSTK|CGPOWER|XX||1446129000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT830CE|0|2|0|0||E|N|N|N||N|||330|N
72873|760|OPTSTK|CGPOWER|XX||1446129000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|4745|12935|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT830PE|0|2|0|0||E|N|N|N||N|||8840|N
72874|760|OPTSTK|CGPOWER|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT850CE|0|2|0|0||E|N|N|N||N|||220|N
72878|212|OPTSTK|ASHOKLEY|XX||1446129000|18200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT182CE|0|0|2|0||E|N|N|N||N|||5|N
72879|212|OPTSTK|ASHOKLEY|XX||1446129000|18200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2360|6360|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT182PE|0|0|2|0||E|N|N|N||N|||4360|N
72880|212|OPTSTK|ASHOKLEY|XX||1446129000|18400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT184CE|0|0|2|0||E|N|N|N||N|||5|N
72881|212|OPTSTK|ASHOKLEY|XX||1446129000|18400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2560|6560|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT184PE|0|0|2|0||E|N|N|N||N|||4560|N
72882|212|OPTSTK|ASHOKLEY|XX||1446129000|18600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT186CE|0|0|2|0||E|N|N|N||N|||5|N
72883|212|OPTSTK|ASHOKLEY|XX||1446129000|18600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2760|6760|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT186PE|0|0|2|0||E|N|N|N||N|||4760|N
72886|212|OPTSTK|ASHOKLEY|XX||1446129000|18800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT188CE|0|0|2|0||E|N|N|N||N|||5|N
72887|212|OPTSTK|ASHOKLEY|XX||1446129000|18800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT188PE|0|0|2|0||E|N|N|N||N|||4955|N
72888|212|OPTSTK|ASHOKLEY|XX||1446129000|19200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT192CE|0|0|2|0||E|N|N|N||N|||5|N
72889|212|OPTSTK|ASHOKLEY|XX||1446129000|19200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3355|7355|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT192PE|0|0|2|0||E|N|N|N||N|||5355|N
72890|212|OPTSTK|ASHOKLEY|XX||1446129000|19400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT194CE|0|0|2|0||E|N|N|N||N|||5|N
72891|212|OPTSTK|ASHOKLEY|XX||1446129000|19400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3555|7555|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT194PE|0|0|2|0||E|N|N|N||N|||5555|N
72892|212|OPTSTK|ASHOKLEY|XX||1446129000|19600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT196CE|0|0|2|0||E|N|N|N||N|||5|N
72893|212|OPTSTK|ASHOKLEY|XX||1446129000|19600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3755|7755|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT196PE|0|0|2|0||E|N|N|N||N|||5755|N
72894|212|OPTSTK|ASHOKLEY|XX||1446129000|19800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT198CE|0|0|2|0||E|N|N|N||N|||5|N
72895|212|OPTSTK|ASHOKLEY|XX||1446129000|19800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3955|7955|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT198PE|0|0|2|0||E|N|N|N||N|||5955|N
72896|212|OPTSTK|ASHOKLEY|XX||1446129000|20200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |ASHOKLEY25OCT202CE|0|0|2|0||E|N|N|N||N|||5|N
72897|212|OPTSTK|ASHOKLEY|XX||1446129000|20200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4350|8350|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASHOKLEY25OCT202PE|0|0|2|0||E|N|N|N||N|||6350|N
72898|212|OPTSTK|ASHOKLEY|XX||1448548200|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3650|7650|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV82CE|0|0|2|0||E|N|N|N||N|||5650|N
72899|212|OPTSTK|ASHOKLEY|XX||1448548200|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV82PE|0|0|2|0||E|N|N|N||N|||5|N
72900|212|OPTSTK|ASHOKLEY|XX||1448548200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3450|7450|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV84CE|0|0|2|0||E|N|N|N||N|||5450|N
72901|212|OPTSTK|ASHOKLEY|XX||1448548200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV84PE|0|0|2|0||E|N|N|N||N|||5|N
72902|212|OPTSTK|ASHOKLEY|XX||1448548200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3250|7250|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV86CE|0|0|2|0||E|N|N|N||N|||5250|N
72903|212|OPTSTK|ASHOKLEY|XX||1448548200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV86PE|0|0|2|0||E|N|N|N||N|||5|N
72904|212|OPTSTK|ASHOKLEY|XX||1448548200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3055|7055|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV88CE|0|0|2|0||E|N|N|N||N|||5055|N
72905|212|OPTSTK|ASHOKLEY|XX||1448548200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV88PE|0|0|2|0||E|N|N|N||N|||5|N
72906|212|OPTSTK|ASHOKLEY|XX||1448548200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2655|6655|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV92CE|0|0|2|0||E|N|N|N||N|||4655|N
72907|212|OPTSTK|ASHOKLEY|XX||1448548200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV92PE|0|0|2|0||E|N|N|N||N|||5|N
72908|212|OPTSTK|ASHOKLEY|XX||1448548200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2460|6460|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV94CE|0|0|2|0||E|N|N|N||N|||4460|N
72909|212|OPTSTK|ASHOKLEY|XX||1448548200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV94PE|0|0|2|0||E|N|N|N||N|||5|N
72910|212|OPTSTK|ASHOKLEY|XX||1448548200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV96CE|0|0|2|0||E|N|N|N||N|||4260|N
72911|212|OPTSTK|ASHOKLEY|XX||1448548200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV96PE|0|0|2|0||E|N|N|N||N|||5|N
72912|212|OPTSTK|ASHOKLEY|XX||1448548200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2065|6065|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV98CE|0|0|2|0||E|N|N|N||N|||4065|N
72913|212|OPTSTK|ASHOKLEY|XX||1448548200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV98PE|0|0|2|0||E|N|N|N||N|||5|N
72914|212|OPTSTK|ASHOKLEY|XX||1448548200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1670|5670|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV102CE|0|0|2|0||E|N|N|N||N|||3670|N
72915|212|OPTSTK|ASHOKLEY|XX||1448548200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV102PE|0|0|2|0||E|N|N|N||N|||5|N
72916|212|OPTSTK|ASHOKLEY|XX||1448548200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1475|5475|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV104CE|0|0|2|0||E|N|N|N||N|||3475|N
72917|212|OPTSTK|ASHOKLEY|XX||1448548200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV104PE|0|0|2|0||E|N|N|N||N|||10|N
72918|212|OPTSTK|ASHOKLEY|XX||1448548200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1280|5280|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV106CE|0|0|2|0||E|N|N|N||N|||3280|N
72919|212|OPTSTK|ASHOKLEY|XX||1448548200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV106PE|0|0|2|0||E|N|N|N||N|||15|N
72920|760|OPTSTK|CGPOWER|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|6235|14945|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT850PE|0|2|0|0||E|N|N|N||N|||10590|N
72921|760|OPTSTK|CGPOWER|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT870CE|0|2|0|0||E|N|N|N||N|||270|N
72922|760|OPTSTK|CGPOWER|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|7875|16965|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT870PE|0|2|0|0||E|N|N|N||N|||12420|N
72923|760|OPTSTK|CGPOWER|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT900CE|0|2|0|0||E|N|N|N||N|||60|N
72924|760|OPTSTK|CGPOWER|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|10530|20000|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT900PE|0|2|0|0||E|N|N|N||N|||15265|N
72925|212|OPTSTK|ASHOKLEY|XX||1448548200|10700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1185|5185|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV107CE|0|0|2|0||E|N|N|N||N|||3185|N
72926|760|OPTSTK|CGPOWER|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT940CE|0|2|0|0||E|N|N|N||N|||45|N
72927|760|OPTSTK|CGPOWER|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|14310|24030|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT940PE|0|2|0|0||E|N|N|N||N|||19170|N
72932|760|OPTSTK|CGPOWER|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|29935|39815|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV400CE|0|2|0|0||E|N|N|N||N|||34875|N
72969|212|OPTSTK|ASHOKLEY|XX||1448548200|10700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV107PE|0|0|2|0||E|N|N|N||N|||15|N
72970|212|OPTSTK|ASHOKLEY|XX||1448548200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1085|5085|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV108CE|0|0|2|0||E|N|N|N||N|||3085|N
72977|212|OPTSTK|ASHOKLEY|XX||1448548200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV108PE|0|0|2|0||E|N|N|N||N|||20|N
72978|212|OPTSTK|ASHOKLEY|XX||1448548200|10900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV109CE|0|0|2|0||E|N|N|N||N|||2990|N
73002|212|OPTSTK|ASHOKLEY|XX||1448548200|10900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV109PE|0|0|2|0||E|N|N|N||N|||20|N
73003|212|OPTSTK|ASHOKLEY|XX||1448548200|11100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV111CE|0|0|2|0||E|N|N|N||N|||2800|N
73004|760|OPTSTK|CGPOWER|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |CGPOWER25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
73005|760|OPTSTK|CGPOWER|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|25975|35845|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV440CE|0|2|0|0||E|N|N|N||N|||30910|N
73006|760|OPTSTK|CGPOWER|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |CGPOWER25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
73007|760|OPTSTK|CGPOWER|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|22015|31875|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV480CE|0|2|0|0||E|N|N|N||N|||26945|N
73008|760|OPTSTK|CGPOWER|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235762|1448496000|1448548200|15|1|            |CGPOWER25NOV480PE|0|2|0|0||E|N|N|N||N|||10|N
73009|212|OPTSTK|ASHOKLEY|XX||1448548200|11100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV111PE|0|0|2|0||E|N|N|N||N|||30|N
73010|212|OPTSTK|ASHOKLEY|XX||1448548200|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV112CE|0|0|2|0||E|N|N|N||N|||2710|N
73011|760|OPTSTK|CGPOWER|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|18105|27905|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV520CE|0|2|0|0||E|N|N|N||N|||23005|N
73012|760|OPTSTK|CGPOWER|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV520PE|0|2|0|0||E|N|N|N||N|||30|N
73013|760|OPTSTK|CGPOWER|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|16180|25920|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV540CE|0|2|0|0||E|N|N|N||N|||21050|N
73014|760|OPTSTK|CGPOWER|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444235762|1448496000|1448548200|15|1|            |CGPOWER25NOV540PE|0|2|0|0||E|N|N|N||N|||65|N
73015|760|OPTSTK|CGPOWER|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|14310|23940|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV560CE|0|2|0|0||E|N|N|N||N|||19125|N
73016|760|OPTSTK|CGPOWER|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444235762|1448496000|1448548200|15|1|            |CGPOWER25NOV560PE|0|2|0|0||E|N|N|N||N|||120|N
73021|212|OPTSTK|ASHOKLEY|XX||1448548200|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV112PE|0|0|2|0||E|N|N|N||N|||35|N
73022|212|OPTSTK|ASHOKLEY|XX||1448548200|11300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV113CE|0|0|2|0||E|N|N|N||N|||2615|N
73035|760|OPTSTK|CGPOWER|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|12495|21965|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV580CE|0|2|0|0||E|N|N|N||N|||17230|N
73063|547|OPTSTK|BRITANNIA|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|238510|286120|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT3400CE|0|2|0|0||E|N|N|N||N|||262315|N
73064|547|OPTSTK|BRITANNIA|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
73065|547|OPTSTK|BRITANNIA|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|218585|266195|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT3600CE|0|2|0|0||E|N|N|N||N|||242390|N
73066|547|OPTSTK|BRITANNIA|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
73067|547|OPTSTK|BRITANNIA|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|198655|246265|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT3800CE|0|2|0|0||E|N|N|N||N|||222460|N
73068|547|OPTSTK|BRITANNIA|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
73069|547|OPTSTK|BRITANNIA|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|178725|226335|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4000CE|0|2|0|0||E|N|N|N||N|||202530|N
73070|212|OPTSTK|ASHOKLEY|XX||1448548200|11300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV113PE|0|0|2|0||E|N|N|N||N|||45|N
73071|212|OPTSTK|ASHOKLEY|XX||1448548200|11400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV114CE|0|0|2|0||E|N|N|N||N|||2525|N
73072|212|OPTSTK|ASHOKLEY|XX||1448548200|11400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV114PE|0|0|2|0||E|N|N|N||N|||50|N
73073|212|OPTSTK|ASHOKLEY|XX||1448548200|11600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV116CE|0|0|2|0||E|N|N|N||N|||2340|N
73074|547|OPTSTK|BRITANNIA|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
73075|547|OPTSTK|BRITANNIA|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|168760|216370|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4100CE|0|2|0|0||E|N|N|N||N|||192565|N
73076|212|OPTSTK|ASHOKLEY|XX||1448548200|11600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV116PE|0|0|2|0||E|N|N|N||N|||65|N
73077|212|OPTSTK|ASHOKLEY|XX||1448548200|11700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV117CE|0|0|2|0||E|N|N|N||N|||2250|N
73078|212|OPTSTK|ASHOKLEY|XX||1448548200|11700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV117PE|0|0|2|0||E|N|N|N||N|||75|N
73079|212|OPTSTK|ASHOKLEY|XX||1448548200|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV118CE|0|0|2|0||E|N|N|N||N|||2165|N
73080|212|OPTSTK|ASHOKLEY|XX||1448548200|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV118PE|0|0|2|0||E|N|N|N||N|||90|N
73081|212|OPTSTK|ASHOKLEY|XX||1448548200|11900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV119CE|0|0|2|0||E|N|N|N||N|||2080|N
73082|547|OPTSTK|BRITANNIA|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
73083|547|OPTSTK|BRITANNIA|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|158800|206410|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4200CE|0|2|0|0||E|N|N|N||N|||182605|N
73084|547|OPTSTK|BRITANNIA|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
73085|547|OPTSTK|BRITANNIA|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|148835|196445|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4300CE|0|2|0|0||E|N|N|N||N|||172640|N
73086|547|OPTSTK|BRITANNIA|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
73087|547|OPTSTK|BRITANNIA|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|138870|186480|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4400CE|0|2|0|0||E|N|N|N||N|||162675|N
73088|547|OPTSTK|BRITANNIA|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
73089|547|OPTSTK|BRITANNIA|XX||1446129000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|128905|176515|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4500CE|0|2|0|0||E|N|N|N||N|||152710|N
73090|547|OPTSTK|BRITANNIA|XX||1446129000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4500PE|0|2|0|0||E|N|N|N||N|||5|N
73091|547|OPTSTK|BRITANNIA|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|118940|166550|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4600CE|0|2|0|0||E|N|N|N||N|||142745|N
73092|547|OPTSTK|BRITANNIA|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
73093|212|OPTSTK|ASHOKLEY|XX||1448548200|11900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV119PE|0|0|2|0||E|N|N|N||N|||100|N
73094|547|OPTSTK|BRITANNIA|XX||1446129000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|108975|156585|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4700CE|0|2|0|0||E|N|N|N||N|||132780|N
73095|547|OPTSTK|BRITANNIA|XX||1446129000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4700PE|0|2|0|0||E|N|N|N||N|||5|N
73096|547|OPTSTK|BRITANNIA|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|99015|146625|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4800CE|0|2|0|0||E|N|N|N||N|||122820|N
73097|547|OPTSTK|BRITANNIA|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
73098|547|OPTSTK|BRITANNIA|XX||1446129000|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|89060|136650|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4900CE|0|2|0|0||E|N|N|N||N|||112855|N
73099|547|OPTSTK|BRITANNIA|XX||1446129000|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT4900PE|0|2|0|0||E|N|N|N||N|||5|N
73100|212|OPTSTK|ASHOKLEY|XX||1448548200|12100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV121CE|0|0|2|0||E|N|N|N||N|||1910|N
73101|547|OPTSTK|BRITANNIA|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|79120|126680|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5000CE|0|2|0|0||E|N|N|N||N|||102900|N
73102|547|OPTSTK|BRITANNIA|XX||1446129000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5000PE|0|2|0|0||E|N|N|N||N|||15|N
73103|547|OPTSTK|BRITANNIA|XX||1446129000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|69225|116695|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5100CE|0|2|0|0||E|N|N|N||N|||92960|N
73104|212|OPTSTK|ASHOKLEY|XX||1448548200|12100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV121PE|0|0|2|0||E|N|N|N||N|||130|N
73105|212|OPTSTK|ASHOKLEY|XX||1448548200|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV122CE|0|0|2|0||E|N|N|N||N|||1825|N
73106|212|OPTSTK|ASHOKLEY|XX||1448548200|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV122PE|0|0|2|0||E|N|N|N||N|||145|N
73107|212|OPTSTK|ASHOKLEY|XX||1448548200|12300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV123CE|0|0|2|0||E|N|N|N||N|||1745|N
73108|212|OPTSTK|ASHOKLEY|XX||1448548200|12300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV123PE|0|0|2|0||E|N|N|N||N|||165|N
73109|212|OPTSTK|ASHOKLEY|XX||1448548200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV124CE|0|0|2|0||E|N|N|N||N|||1665|N
73110|547|OPTSTK|BRITANNIA|XX||1446129000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5100PE|0|2|0|0||E|N|N|N||N|||35|N
73111|547|OPTSTK|BRITANNIA|XX||1446129000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|59430|106680|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5200CE|0|2|0|0||E|N|N|N||N|||83055|N
73112|212|OPTSTK|ASHOKLEY|XX||1448548200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV124PE|0|0|2|0||E|N|N|N||N|||185|N
73113|212|OPTSTK|ASHOKLEY|XX||1448548200|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV126CE|0|0|2|0||E|N|N|N||N|||1515|N
73114|547|OPTSTK|BRITANNIA|XX||1446129000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5200PE|0|2|0|0||E|N|N|N||N|||145|N
73115|547|OPTSTK|BRITANNIA|XX||1446129000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|49825|96635|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5300CE|0|2|0|0||E|N|N|N||N|||73230|N
73116|547|OPTSTK|BRITANNIA|XX||1446129000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5300PE|0|2|0|0||E|N|N|N||N|||155|N
73117|547|OPTSTK|BRITANNIA|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|40560|86540|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5400CE|0|2|0|0||E|N|N|N||N|||63550|N
73118|547|OPTSTK|BRITANNIA|XX||1446129000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5400PE|0|2|0|0||E|N|N|N||N|||520|N
73119|547|OPTSTK|BRITANNIA|XX||1446129000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|31840|76420|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5500CE|0|2|0|0||E|N|N|N||N|||54130|N
73120|547|OPTSTK|BRITANNIA|XX||1446129000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5500PE|0|2|0|0||E|N|N|N||N|||575|N
73121|547|OPTSTK|BRITANNIA|XX||1446129000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|21985|64415|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5600CE|0|2|0|0||E|N|N|N||N|||43200|N
73122|547|OPTSTK|BRITANNIA|XX||1446129000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5600PE|0|2|0|0||E|N|N|N||N|||1125|N
73123|547|OPTSTK|BRITANNIA|XX||1446129000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|16960|56390|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5700CE|0|2|0|0||E|N|N|N||N|||36675|N
73124|547|OPTSTK|BRITANNIA|XX||1446129000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|6015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5700PE|0|2|0|0||E|N|N|N||N|||1920|N
73125|547|OPTSTK|BRITANNIA|XX||1446129000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|11010|46590|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5800CE|0|2|0|0||E|N|N|N||N|||28800|N
73126|547|OPTSTK|BRITANNIA|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|9565|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5800PE|0|2|0|0||E|N|N|N||N|||3545|N
73127|547|OPTSTK|BRITANNIA|XX||1446129000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5130|36160|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5900CE|0|2|0|0||E|N|N|N||N|||20645|N
73128|547|OPTSTK|BRITANNIA|XX||1446129000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|14600|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT5900PE|0|2|0|0||E|N|N|N||N|||6305|N
73129|547|OPTSTK|BRITANNIA|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|695|26745|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6000CE|0|2|0|0||E|N|N|N||N|||13720|N
73130|547|OPTSTK|BRITANNIA|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|20705|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6000PE|0|2|0|0||E|N|N|N||N|||9920|N
73131|547|OPTSTK|BRITANNIA|XX||1446129000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|19565|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6100CE|0|2|0|0||E|N|N|N||N|||9070|N
73132|547|OPTSTK|BRITANNIA|XX||1446129000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2400|29020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6100PE|0|2|0|0||E|N|N|N||N|||15710|N
73133|547|OPTSTK|BRITANNIA|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|13620|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6200CE|0|2|0|0||E|N|N|N||N|||5515|N
73134|547|OPTSTK|BRITANNIA|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|4530|35940|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6200PE|0|2|0|0||E|N|N|N||N|||20235|N
73135|547|OPTSTK|BRITANNIA|XX||1446129000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|9275|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6300CE|0|2|0|0||E|N|N|N||N|||3285|N
73136|212|OPTSTK|ASHOKLEY|XX||1448548200|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV126PE|0|0|2|0||E|N|N|N||N|||230|N
73137|212|OPTSTK|ASHOKLEY|XX||1448548200|12700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV127CE|0|0|2|0||E|N|N|N||N|||1440|N
73138|212|OPTSTK|ASHOKLEY|XX||1448548200|12700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV127PE|0|0|2|0||E|N|N|N||N|||255|N
73139|212|OPTSTK|ASHOKLEY|XX||1448548200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV128CE|0|0|2|0||E|N|N|N||N|||1370|N
73140|212|OPTSTK|ASHOKLEY|XX||1448548200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV128PE|0|0|2|0||E|N|N|N||N|||285|N
73141|212|OPTSTK|ASHOKLEY|XX||1448548200|12900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV129CE|0|0|2|0||E|N|N|N||N|||1300|N
73142|212|OPTSTK|ASHOKLEY|XX||1448548200|12900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV129PE|0|0|2|0||E|N|N|N||N|||315|N
73143|212|OPTSTK|ASHOKLEY|XX||1448548200|13100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV131CE|0|0|2|0||E|N|N|N||N|||1165|N
73144|212|OPTSTK|ASHOKLEY|XX||1448548200|13100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV131PE|0|0|2|0||E|N|N|N||N|||380|N
73145|212|OPTSTK|ASHOKLEY|XX||1448548200|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV132CE|0|0|2|0||E|N|N|N||N|||1105|N
73146|212|OPTSTK|ASHOKLEY|XX||1448548200|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV132PE|0|0|2|0||E|N|N|N||N|||415|N
73147|212|OPTSTK|ASHOKLEY|XX||1448548200|13300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV133CE|0|0|2|0||E|N|N|N||N|||1040|N
73148|212|OPTSTK|ASHOKLEY|XX||1448548200|13300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV133PE|0|0|2|0||E|N|N|N||N|||455|N
73149|212|OPTSTK|ASHOKLEY|XX||1448548200|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV134CE|0|0|2|0||E|N|N|N||N|||985|N
73150|212|OPTSTK|ASHOKLEY|XX||1448548200|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV134PE|0|0|2|0||E|N|N|N||N|||495|N
73151|212|OPTSTK|ASHOKLEY|XX||1448548200|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV136CE|0|0|2|0||E|N|N|N||N|||870|N
73152|212|OPTSTK|ASHOKLEY|XX||1448548200|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV136PE|0|0|2|0||E|N|N|N||N|||580|N
73153|212|OPTSTK|ASHOKLEY|XX||1448548200|13700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV137CE|0|0|2|0||E|N|N|N||N|||820|N
73154|212|OPTSTK|ASHOKLEY|XX||1448548200|13700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV137PE|0|0|2|0||E|N|N|N||N|||625|N
73155|212|OPTSTK|ASHOKLEY|XX||1448548200|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV138CE|0|0|2|0||E|N|N|N||N|||770|N
73156|212|OPTSTK|ASHOKLEY|XX||1448548200|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV138PE|0|0|2|0||E|N|N|N||N|||675|N
73157|212|OPTSTK|ASHOKLEY|XX||1448548200|13900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV139CE|0|0|2|0||E|N|N|N||N|||455|N
73158|212|OPTSTK|ASHOKLEY|XX||1448548200|13900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV139PE|0|0|2|0||E|N|N|N||N|||725|N
73159|212|OPTSTK|ASHOKLEY|XX||1448548200|14100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV141CE|0|0|2|0||E|N|N|N||N|||630|N
73160|212|OPTSTK|ASHOKLEY|XX||1448548200|14100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV141PE|0|0|2|0||E|N|N|N||N|||835|N
73161|212|OPTSTK|ASHOKLEY|XX||1448548200|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV142CE|0|0|2|0||E|N|N|N||N|||590|N
73162|212|OPTSTK|ASHOKLEY|XX||1448548200|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV142PE|0|0|2|0||E|N|N|N||N|||900|N
73163|212|OPTSTK|ASHOKLEY|XX||1448548200|14300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV143CE|0|0|2|0||E|N|N|N||N|||550|N
73164|212|OPTSTK|ASHOKLEY|XX||1448548200|14300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV143PE|0|0|2|0||E|N|N|N||N|||955|N
73165|212|OPTSTK|ASHOKLEY|XX||1448548200|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV144CE|0|0|2|0||E|N|N|N||N|||515|N
73166|212|OPTSTK|ASHOKLEY|XX||1448548200|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV144PE|0|0|2|0||E|N|N|N||N|||1015|N
73167|212|OPTSTK|ASHOKLEY|XX||1448548200|14600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV146CE|0|0|2|0||E|N|N|N||N|||445|N
73168|212|OPTSTK|ASHOKLEY|XX||1448548200|14600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV146PE|0|0|2|0||E|N|N|N||N|||1145|N
73169|212|OPTSTK|ASHOKLEY|XX||1448548200|14700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV147CE|0|0|2|0||E|N|N|N||N|||410|N
73170|212|OPTSTK|ASHOKLEY|XX||1448548200|14700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV147PE|0|0|2|0||E|N|N|N||N|||1210|N
73171|212|OPTSTK|ASHOKLEY|XX||1448548200|14800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV148CE|0|0|2|0||E|N|N|N||N|||385|N
73172|212|OPTSTK|ASHOKLEY|XX||1448548200|14800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV148PE|0|0|2|0||E|N|N|N||N|||1280|N
73173|212|OPTSTK|ASHOKLEY|XX||1448548200|14900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV149CE|0|0|2|0||E|N|N|N||N|||355|N
73174|212|OPTSTK|ASHOKLEY|XX||1448548200|14900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV149PE|0|0|2|0||E|N|N|N||N|||1350|N
73175|212|OPTSTK|ASHOKLEY|XX||1448548200|15100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV151CE|0|0|2|0||E|N|N|N||N|||305|N
73176|212|OPTSTK|ASHOKLEY|XX||1448548200|15100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV151PE|0|0|2|0||E|N|N|N||N|||1500|N
73177|212|OPTSTK|ASHOKLEY|XX||1448548200|15200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV152CE|0|0|2|0||E|N|N|N||N|||280|N
73178|212|OPTSTK|ASHOKLEY|XX||1448548200|15200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV152PE|0|0|2|0||E|N|N|N||N|||1575|N
73179|212|OPTSTK|ASHOKLEY|XX||1448548200|15300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV153CE|0|0|2|0||E|N|N|N||N|||260|N
73180|212|OPTSTK|ASHOKLEY|XX||1448548200|15300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV153PE|0|0|2|0||E|N|N|N||N|||1655|N
73181|212|OPTSTK|ASHOKLEY|XX||1448548200|15400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV154CE|0|0|2|0||E|N|N|N||N|||240|N
73182|212|OPTSTK|ASHOKLEY|XX||1448548200|15400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV154PE|0|0|2|0||E|N|N|N||N|||1730|N
73183|212|OPTSTK|ASHOKLEY|XX||1448548200|15600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV156CE|0|0|2|0||E|N|N|N||N|||200|N
73184|212|OPTSTK|ASHOKLEY|XX||1448548200|15600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV156PE|0|0|2|0||E|N|N|N||N|||1895|N
73185|212|OPTSTK|ASHOKLEY|XX||1448548200|15700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV157CE|0|0|2|0||E|N|N|N||N|||185|N
73186|212|OPTSTK|ASHOKLEY|XX||1448548200|15700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV157PE|0|0|2|0||E|N|N|N||N|||1975|N
73187|212|OPTSTK|ASHOKLEY|XX||1448548200|15800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV158CE|0|0|2|0||E|N|N|N||N|||170|N
73188|212|OPTSTK|ASHOKLEY|XX||1448548200|15800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV158PE|0|0|2|0||E|N|N|N||N|||2060|N
73189|212|OPTSTK|ASHOKLEY|XX||1448548200|15900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV159CE|0|0|2|0||E|N|N|N||N|||155|N
73190|212|OPTSTK|ASHOKLEY|XX||1448548200|15900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV159PE|0|0|2|0||E|N|N|N||N|||2145|N
73191|212|OPTSTK|ASHOKLEY|XX||1448548200|16100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV161CE|0|0|2|0||E|N|N|N||N|||130|N
73192|212|OPTSTK|ASHOKLEY|XX||1448548200|16100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV161PE|0|0|2|0||E|N|N|N||N|||2320|N
73193|547|OPTSTK|BRITANNIA|XX||1446129000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|12680|48320|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6300PE|0|2|0|0||E|N|N|N||N|||30500|N
73194|760|OPTSTK|CGPOWER|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444235762|1448496000|1448548200|15|1|            |CGPOWER25NOV580PE|0|2|0|0||E|N|N|N||N|||210|N
73195|547|OPTSTK|BRITANNIA|XX||1446129000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|6105|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6400CE|0|2|0|0||E|N|N|N||N|||1875|N
73196|760|OPTSTK|CGPOWER|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|10765|20015|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV600CE|0|2|0|0||E|N|N|N||N|||15390|N
73197|760|OPTSTK|CGPOWER|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV600PE|0|2|0|0||E|N|N|N||N|||350|N
73198|760|OPTSTK|CGPOWER|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|9140|18080|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV620CE|0|2|0|0||E|N|N|N||N|||13610|N
73199|547|OPTSTK|BRITANNIA|XX||1446129000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|20520|59680|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6400PE|0|2|0|0||E|N|N|N||N|||40100|N
73200|760|OPTSTK|CGPOWER|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV620PE|0|2|0|0||E|N|N|N||N|||555|N
73201|760|OPTSTK|CGPOWER|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|7640|16200|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV640CE|0|2|0|0||E|N|N|N||N|||11920|N
73202|760|OPTSTK|CGPOWER|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV640PE|0|2|0|0||E|N|N|N||N|||845|N
73203|547|OPTSTK|BRITANNIA|XX||1446129000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6500CE|0|2|0|0||E|N|N|N||N|||960|N
73204|760|OPTSTK|CGPOWER|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|6285|14375|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV660CE|0|2|0|0||E|N|N|N||N|||10330|N
73205|547|OPTSTK|BRITANNIA|XX||1446129000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|27780|69680|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6500PE|0|2|0|0||E|N|N|N||N|||48730|N
73206|547|OPTSTK|BRITANNIA|XX||1446129000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6600CE|0|2|0|0||E|N|N|N||N|||515|N
73207|547|OPTSTK|BRITANNIA|XX||1446129000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|35860|79780|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6600PE|0|2|0|0||E|N|N|N||N|||57820|N
73208|760|OPTSTK|CGPOWER|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV660PE|0|2|0|0||E|N|N|N||N|||1240|N
73209|760|OPTSTK|CGPOWER|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5075|12625|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV680CE|0|2|0|0||E|N|N|N||N|||8850|N
73210|760|OPTSTK|CGPOWER|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV680PE|0|2|0|0||E|N|N|N||N|||915|N
73211|760|OPTSTK|CGPOWER|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|4025|10975|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV700CE|0|2|0|0||E|N|N|N||N|||7500|N
73212|760|OPTSTK|CGPOWER|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV700PE|0|2|0|0||E|N|N|N||N|||1520|N
73213|760|OPTSTK|CGPOWER|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|3135|9435|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV720CE|0|2|0|0||E|N|N|N||N|||6285|N
73214|760|OPTSTK|CGPOWER|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1145|5145|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV720PE|0|2|0|0||E|N|N|N||N|||3145|N
73215|760|OPTSTK|CGPOWER|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|2385|8025|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV740CE|0|2|0|0||E|N|N|N||N|||5205|N
73216|760|OPTSTK|CGPOWER|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1930|6170|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV740PE|0|2|0|0||E|N|N|N||N|||4050|N
73217|760|OPTSTK|CGPOWER|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1780|6750|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV760CE|0|2|0|0||E|N|N|N||N|||4265|N
73218|760|OPTSTK|CGPOWER|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|2635|7545|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV760PE|0|2|0|0||E|N|N|N||N|||5090|N
73219|760|OPTSTK|CGPOWER|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|255|4575|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV780CE|0|2|0|0||E|N|N|N||N|||2415|N
73220|760|OPTSTK|CGPOWER|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|3485|9045|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV780PE|0|2|0|0||E|N|N|N||N|||6265|N
73221|760|OPTSTK|CGPOWER|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV800CE|0|2|0|0||E|N|N|N||N|||1780|N
73222|760|OPTSTK|CGPOWER|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|4470|10650|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV800PE|0|2|0|0||E|N|N|N||N|||7560|N
73223|760|OPTSTK|CGPOWER|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|195|4195|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV820CE|0|2|0|0||E|N|N|N||N|||2195|N
73224|760|OPTSTK|CGPOWER|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5590|12350|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV820PE|0|2|0|0||E|N|N|N||N|||8970|N
73225|760|OPTSTK|CGPOWER|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV840CE|0|2|0|0||E|N|N|N||N|||900|N
73226|547|OPTSTK|BRITANNIA|XX||1446129000|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6700CE|0|2|0|0||E|N|N|N||N|||255|N
73227|760|OPTSTK|CGPOWER|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|6850|14130|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV840PE|0|2|0|0||E|N|N|N||N|||10490|N
73228|547|OPTSTK|BRITANNIA|XX||1446129000|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|44570|89900|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6700PE|0|2|0|0||E|N|N|N||N|||67235|N
73229|760|OPTSTK|CGPOWER|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV880CE|0|2|0|0||E|N|N|N||N|||1030|N
73230|760|OPTSTK|CGPOWER|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|9690|17830|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV880PE|0|2|0|0||E|N|N|N||N|||13760|N
73231|760|OPTSTK|CGPOWER|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV920CE|0|2|0|0||E|N|N|N||N|||595|N
73232|547|OPTSTK|BRITANNIA|XX||1446129000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6800CE|0|2|0|0||E|N|N|N||N|||405|N
73233|760|OPTSTK|CGPOWER|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|12905|21675|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV920PE|0|2|0|0||E|N|N|N||N|||17290|N
73234|760|OPTSTK|CGPOWER|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV960CE|0|2|0|0||E|N|N|N||N|||335|N
73235|760|OPTSTK|CGPOWER|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|16395|25595|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV960PE|0|2|0|0||E|N|N|N||N|||20995|N
73236|547|OPTSTK|BRITANNIA|XX||1446129000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|53745|100005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6800PE|0|2|0|0||E|N|N|N||N|||76875|N
73237|760|OPTSTK|CGPOWER|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV1000CE|0|2|0|0||E|N|N|N||N|||180|N
73238|212|OPTSTK|ASHOKLEY|XX||1448548200|16200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV162CE|0|0|2|0||E|N|N|N||N|||120|N
73239|212|OPTSTK|ASHOKLEY|XX||1448548200|16200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV162PE|0|0|2|0||E|N|N|N||N|||2405|N
73240|212|OPTSTK|ASHOKLEY|XX||1448548200|16300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV163CE|0|0|2|0||E|N|N|N||N|||110|N
73241|212|OPTSTK|ASHOKLEY|XX||1448548200|16300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|495|4495|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV163PE|0|0|2|0||E|N|N|N||N|||2495|N
73242|212|OPTSTK|ASHOKLEY|XX||1448548200|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV164CE|0|0|2|0||E|N|N|N||N|||100|N
73243|547|OPTSTK|BRITANNIA|XX||1446129000|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6900CE|0|2|0|0||E|N|N|N||N|||215|N
73244|212|OPTSTK|ASHOKLEY|XX||1448548200|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV164PE|0|0|2|0||E|N|N|N||N|||2585|N
73245|212|OPTSTK|ASHOKLEY|XX||1448548200|16600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV166CE|0|0|2|0||E|N|N|N||N|||80|N
73246|212|OPTSTK|ASHOKLEY|XX||1448548200|16600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|765|4765|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV166PE|0|0|2|0||E|N|N|N||N|||2765|N
73247|212|OPTSTK|ASHOKLEY|XX||1448548200|16700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV167CE|0|0|2|0||E|N|N|N||N|||75|N
73248|212|OPTSTK|ASHOKLEY|XX||1448548200|16700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV167PE|0|0|2|0||E|N|N|N||N|||2860|N
73249|212|OPTSTK|ASHOKLEY|XX||1448548200|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV168CE|0|0|2|0||E|N|N|N||N|||70|N
73250|212|OPTSTK|ASHOKLEY|XX||1448548200|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV168PE|0|0|2|0||E|N|N|N||N|||2950|N
73251|212|OPTSTK|ASHOKLEY|XX||1448548200|16900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV169CE|0|0|2|0||E|N|N|N||N|||60|N
73252|212|OPTSTK|ASHOKLEY|XX||1448548200|16900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV169PE|0|0|2|0||E|N|N|N||N|||3045|N
73253|212|OPTSTK|ASHOKLEY|XX||1448548200|17100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV171CE|0|0|2|0||E|N|N|N||N|||50|N
73254|212|OPTSTK|ASHOKLEY|XX||1448548200|17100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1230|5230|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV171PE|0|0|2|0||E|N|N|N||N|||3230|N
73255|212|OPTSTK|ASHOKLEY|XX||1448548200|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV172CE|0|0|2|0||E|N|N|N||N|||45|N
73256|760|OPTSTK|CGPOWER|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|20070|29550|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV1000PE|0|2|0|0||E|N|N|N||N|||24810|N
73257|760|OPTSTK|CGPOWER|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV1040CE|0|2|0|0||E|N|N|N||N|||95|N
73258|760|OPTSTK|CGPOWER|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|23860|33520|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV1040PE|0|2|0|0||E|N|N|N||N|||28690|N
73259|212|OPTSTK|ASHOKLEY|XX||1448548200|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1325|5325|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV172PE|0|0|2|0||E|N|N|N||N|||3325|N
73261|212|OPTSTK|ASHOKLEY|XX||1448548200|17300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV173CE|0|0|2|0||E|N|N|N||N|||40|N
73262|212|OPTSTK|ASHOKLEY|XX||1448548200|17300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1420|5420|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV173PE|0|0|2|0||E|N|N|N||N|||3420|N
73263|212|OPTSTK|ASHOKLEY|XX||1448548200|17400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV174CE|0|0|2|0||E|N|N|N||N|||40|N
73264|212|OPTSTK|ASHOKLEY|XX||1448548200|17400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1515|5515|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV174PE|0|0|2|0||E|N|N|N||N|||3515|N
73265|212|OPTSTK|ASHOKLEY|XX||1448548200|17600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV176CE|0|0|2|0||E|N|N|N||N|||30|N
73266|212|OPTSTK|ASHOKLEY|XX||1448548200|17600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1705|5705|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV176PE|0|0|2|0||E|N|N|N||N|||3705|N
73267|212|OPTSTK|ASHOKLEY|XX||1448548200|17700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV177CE|0|0|2|0||E|N|N|N||N|||30|N
73268|212|OPTSTK|ASHOKLEY|XX||1448548200|17700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1805|5805|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV177PE|0|0|2|0||E|N|N|N||N|||3805|N
73269|212|OPTSTK|ASHOKLEY|XX||1448548200|17800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV178CE|0|0|2|0||E|N|N|N||N|||25|N
73270|212|OPTSTK|ASHOKLEY|XX||1448548200|17800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV178PE|0|0|2|0||E|N|N|N||N|||3900|N
73273|212|OPTSTK|ASHOKLEY|XX||1448548200|18200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV182CE|0|0|2|0||E|N|N|N||N|||15|N
73274|212|OPTSTK|ASHOKLEY|XX||1448548200|18200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2290|6290|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV182PE|0|0|2|0||E|N|N|N||N|||4290|N
73275|212|OPTSTK|ASHOKLEY|XX||1448548200|18400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV184CE|0|0|2|0||E|N|N|N||N|||15|N
73278|212|OPTSTK|ASHOKLEY|XX||1448548200|18400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2485|6485|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV184PE|0|0|2|0||E|N|N|N||N|||4485|N
73279|212|OPTSTK|ASHOKLEY|XX||1448548200|18600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV186CE|0|0|2|0||E|N|N|N||N|||10|N
73280|212|OPTSTK|ASHOKLEY|XX||1448548200|18600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2680|6680|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV186PE|0|0|2|0||E|N|N|N||N|||4680|N
73281|212|OPTSTK|ASHOKLEY|XX||1448548200|18800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV188CE|0|0|2|0||E|N|N|N||N|||10|N
73282|212|OPTSTK|ASHOKLEY|XX||1448548200|18800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2875|6875|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV188PE|0|0|2|0||E|N|N|N||N|||4875|N
73283|212|OPTSTK|ASHOKLEY|XX||1448548200|19200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV192CE|0|0|2|0||E|N|N|N||N|||5|N
73284|212|OPTSTK|ASHOKLEY|XX||1448548200|19200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3270|7270|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV192PE|0|0|2|0||E|N|N|N||N|||5270|N
73285|212|OPTSTK|ASHOKLEY|XX||1448548200|19400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV194CE|0|0|2|0||E|N|N|N||N|||5|N
73286|212|OPTSTK|ASHOKLEY|XX||1448548200|19400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3465|7465|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV194PE|0|0|2|0||E|N|N|N||N|||5465|N
73287|212|OPTSTK|ASHOKLEY|XX||1448548200|19600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV196CE|0|0|2|0||E|N|N|N||N|||5|N
73288|212|OPTSTK|ASHOKLEY|XX||1448548200|19600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3665|7665|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV196PE|0|0|2|0||E|N|N|N||N|||5665|N
73289|212|OPTSTK|ASHOKLEY|XX||1448548200|19800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV198CE|0|0|2|0||E|N|N|N||N|||5|N
73290|212|OPTSTK|ASHOKLEY|XX||1448548200|19800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3860|7860|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV198PE|0|0|2|0||E|N|N|N||N|||5860|N
73291|212|OPTSTK|ASHOKLEY|XX||1448548200|20200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1448496000|1448548200|15|1|            |ASHOKLEY25NOV202CE|0|0|2|0||E|N|N|N||N|||5|N
73292|212|OPTSTK|ASHOKLEY|XX||1448548200|20200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|4255|8255|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASHOKLEY25NOV202PE|0|0|2|0||E|N|N|N||N|||6255|N
73294|685|OPTSTK|CHOLAFIN|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|61710|81770|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT920CE|0|2|0|0||E|N|N|N||N|||71740|N
73295|685|OPTSTK|CHOLAFIN|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CHOLAFIN25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
73302|547|OPTSTK|BRITANNIA|XX||1446129000|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|63225|110075|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT6900PE|0|2|0|0||E|N|N|N||N|||86650|N
73303|212|OPTSTK|ASHOKLEY|XX||1451572200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3500|7500|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC84CE|0|0|2|0||E|N|N|N||N|||5500|N
73304|212|OPTSTK|ASHOKLEY|XX||1451572200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |ASHOKLEY25DEC84PE|0|0|2|0||E|N|N|N||N|||5|N
73305|212|OPTSTK|ASHOKLEY|XX||1451572200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC88CE|0|0|2|0||E|N|N|N||N|||5105|N
73306|212|OPTSTK|ASHOKLEY|XX||1451572200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |ASHOKLEY25DEC88PE|0|0|2|0||E|N|N|N||N|||5|N
73308|212|OPTSTK|ASHOKLEY|XX||1451572200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2715|6715|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC92CE|0|0|2|0||E|N|N|N||N|||4715|N
73309|212|OPTSTK|ASHOKLEY|XX||1451572200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235762|1451520000|1451572200|15|1|            |ASHOKLEY25DEC92PE|0|0|2|0||E|N|N|N||N|||5|N
73310|212|OPTSTK|ASHOKLEY|XX||1451572200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2325|6325|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC96CE|0|0|2|0||E|N|N|N||N|||4325|N
73311|212|OPTSTK|ASHOKLEY|XX||1451572200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235762|1451520000|1451572200|15|1|            |ASHOKLEY25DEC96PE|0|0|2|0||E|N|N|N||N|||10|N
73312|547|OPTSTK|BRITANNIA|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7000CE|0|2|0|0||E|N|N|N||N|||110|N
73313|547|OPTSTK|BRITANNIA|XX||1446129000|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|72915|120105|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7000PE|0|2|0|0||E|N|N|N||N|||96510|N
73323|212|OPTSTK|ASHOKLEY|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1940|5940|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC100CE|0|0|2|0||E|N|N|N||N|||3940|N
73324|212|OPTSTK|ASHOKLEY|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235762|1451520000|1451572200|15|1|            |ASHOKLEY25DEC100PE|0|0|2|0||E|N|N|N||N|||20|N
73325|212|OPTSTK|ASHOKLEY|XX||1451572200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC104CE|0|0|2|0||E|N|N|N||N|||3560|N
73326|212|OPTSTK|ASHOKLEY|XX||1451572200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC104PE|0|0|2|0||E|N|N|N||N|||35|N
73329|212|OPTSTK|ASHOKLEY|XX||1451572200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1375|5375|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC106CE|0|0|2|0||E|N|N|N||N|||3375|N
73330|212|OPTSTK|ASHOKLEY|XX||1451572200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC106PE|0|0|2|0||E|N|N|N||N|||50|N
73331|212|OPTSTK|ASHOKLEY|XX||1451572200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC108CE|0|0|2|0||E|N|N|N||N|||3195|N
73332|547|OPTSTK|BRITANNIA|XX||1446129000|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7100CE|0|2|0|0||E|N|N|N||N|||55|N
73333|547|OPTSTK|BRITANNIA|XX||1446129000|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|82725|130115|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7100PE|0|2|0|0||E|N|N|N||N|||106420|N
73338|212|OPTSTK|ASHOKLEY|XX||1451572200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC108PE|0|0|2|0||E|N|N|N||N|||60|N
73339|212|OPTSTK|ASHOKLEY|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC110CE|0|0|2|0||E|N|N|N||N|||3015|N
73340|212|OPTSTK|ASHOKLEY|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC110PE|0|0|2|0||E|N|N|N||N|||80|N
73341|212|OPTSTK|ASHOKLEY|XX||1451572200|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC112CE|0|0|2|0||E|N|N|N||N|||2835|N
73342|212|OPTSTK|ASHOKLEY|XX||1451572200|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC112PE|0|0|2|0||E|N|N|N||N|||100|N
73343|212|OPTSTK|ASHOKLEY|XX||1451572200|11400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC114CE|0|0|2|0||E|N|N|N||N|||2665|N
73344|212|OPTSTK|ASHOKLEY|XX||1451572200|11400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC114PE|0|0|2|0||E|N|N|N||N|||125|N
73345|212|OPTSTK|ASHOKLEY|XX||1451572200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|495|4495|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC116CE|0|0|2|0||E|N|N|N||N|||2495|N
73346|547|OPTSTK|BRITANNIA|XX||1446129000|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT7200CE|0|2|0|0||E|N|N|N||N|||30|N
73347|547|OPTSTK|BRITANNIA|XX||1446129000|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|92605|140105|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7200PE|0|2|0|0||E|N|N|N||N|||116355|N
73348|212|OPTSTK|ASHOKLEY|XX||1451572200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC116PE|0|0|2|0||E|N|N|N||N|||155|N
73349|547|OPTSTK|BRITANNIA|XX||1446129000|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT7300CE|0|2|0|0||E|N|N|N||N|||15|N
73350|547|OPTSTK|BRITANNIA|XX||1446129000|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|102525|150085|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7300PE|0|2|0|0||E|N|N|N||N|||126305|N
73351|547|OPTSTK|BRITANNIA|XX||1446129000|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7400CE|0|2|0|0||E|N|N|N||N|||5|N
73352|547|OPTSTK|BRITANNIA|XX||1446129000|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|112470|160060|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7400PE|0|2|0|0||E|N|N|N||N|||136265|N
73353|547|OPTSTK|BRITANNIA|XX||1446129000|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT7500CE|0|2|0|0||E|N|N|N||N|||5|N
73354|547|OPTSTK|BRITANNIA|XX||1446129000|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|122425|170025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7500PE|0|2|0|0||E|N|N|N||N|||146225|N
73357|212|OPTSTK|ASHOKLEY|XX||1451572200|11800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC118CE|0|0|2|0||E|N|N|N||N|||2330|N
73358|212|OPTSTK|ASHOKLEY|XX||1451572200|11800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC118PE|0|0|2|0||E|N|N|N||N|||185|N
73359|212|OPTSTK|ASHOKLEY|XX||1451572200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC120CE|0|0|2|0||E|N|N|N||N|||2175|N
73360|212|OPTSTK|ASHOKLEY|XX||1451572200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC120PE|0|0|2|0||E|N|N|N||N|||225|N
73361|212|OPTSTK|ASHOKLEY|XX||1451572200|12200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC122CE|0|0|2|0||E|N|N|N||N|||2020|N
73362|212|OPTSTK|ASHOKLEY|XX||1451572200|12200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC122PE|0|0|2|0||E|N|N|N||N|||270|N
73363|212|OPTSTK|ASHOKLEY|XX||1451572200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC124CE|0|0|2|0||E|N|N|N||N|||1875|N
73364|212|OPTSTK|ASHOKLEY|XX||1451572200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC124PE|0|0|2|0||E|N|N|N||N|||320|N
73365|212|OPTSTK|ASHOKLEY|XX||1451572200|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC126CE|0|0|2|0||E|N|N|N||N|||1735|N
73366|212|OPTSTK|ASHOKLEY|XX||1451572200|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC126PE|0|0|2|0||E|N|N|N||N|||375|N
73367|212|OPTSTK|ASHOKLEY|XX||1451572200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC128CE|0|0|2|0||E|N|N|N||N|||1600|N
73368|212|OPTSTK|ASHOKLEY|XX||1451572200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC128PE|0|0|2|0||E|N|N|N||N|||440|N
73369|212|OPTSTK|ASHOKLEY|XX||1451572200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC130CE|0|0|2|0||E|N|N|N||N|||1470|N
73370|212|OPTSTK|ASHOKLEY|XX||1451572200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC130PE|0|0|2|0||E|N|N|N||N|||400|N
73371|212|OPTSTK|ASHOKLEY|XX||1451572200|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC132CE|0|0|2|0||E|N|N|N||N|||1350|N
73372|212|OPTSTK|ASHOKLEY|XX||1451572200|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC132PE|0|0|2|0||E|N|N|N||N|||585|N
73386|212|OPTSTK|ASHOKLEY|XX||1451572200|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC134CE|0|0|2|0||E|N|N|N||N|||1235|N
73387|212|OPTSTK|ASHOKLEY|XX||1451572200|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC134PE|0|0|2|0||E|N|N|N||N|||670|N
73396|212|OPTSTK|ASHOKLEY|XX||1451572200|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC136CE|0|0|2|0||E|N|N|N||N|||1125|N
73397|212|OPTSTK|ASHOKLEY|XX||1451572200|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC136PE|0|0|2|0||E|N|N|N||N|||755|N
73398|212|OPTSTK|ASHOKLEY|XX||1451572200|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC138CE|0|0|2|0||E|N|N|N||N|||1025|N
73399|212|OPTSTK|ASHOKLEY|XX||1451572200|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC138PE|0|0|2|0||E|N|N|N||N|||855|N
73411|212|OPTSTK|ASHOKLEY|XX||1451572200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC140CE|0|0|2|0||E|N|N|N||N|||930|N
73412|212|OPTSTK|ASHOKLEY|XX||1451572200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC140PE|0|0|2|0||E|N|N|N||N|||955|N
73413|212|OPTSTK|ASHOKLEY|XX||1451572200|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC142CE|0|0|2|0||E|N|N|N||N|||845|N
73414|212|OPTSTK|ASHOKLEY|XX||1451572200|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC142PE|0|0|2|0||E|N|N|N||N|||1065|N
73417|547|OPTSTK|BRITANNIA|XX||1446129000|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
73418|547|OPTSTK|BRITANNIA|XX||1446129000|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|132380|179990|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7600PE|0|2|0|0||E|N|N|N||N|||156185|N
73419|547|OPTSTK|BRITANNIA|XX||1446129000|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT7800CE|0|2|0|0||E|N|N|N||N|||5|N
73420|547|OPTSTK|BRITANNIA|XX||1446129000|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|152310|199920|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT7800PE|0|2|0|0||E|N|N|N||N|||176115|N
73421|547|OPTSTK|BRITANNIA|XX||1446129000|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT8000CE|0|2|0|0||E|N|N|N||N|||5|N
73422|547|OPTSTK|BRITANNIA|XX||1446129000|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|172240|219850|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT8000PE|0|2|0|0||E|N|N|N||N|||196045|N
73423|547|OPTSTK|BRITANNIA|XX||1446129000|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |BRITANNIA25OCT8200CE|0|2|0|0||E|N|N|N||N|||5|N
73424|547|OPTSTK|BRITANNIA|XX||1446129000|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1438473600|0|0|0|0|0|192165|239775|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT8200PE|0|2|0|0||E|N|N|N||N|||215970|N
73427|212|OPTSTK|ASHOKLEY|XX||1451572200|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC144CE|0|0|2|0||E|N|N|N||N|||760|N
73428|212|OPTSTK|ASHOKLEY|XX||1451572200|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC144PE|0|0|2|0||E|N|N|N||N|||1180|N
73429|212|OPTSTK|ASHOKLEY|XX||1451572200|14600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC146CE|0|0|2|0||E|N|N|N||N|||685|N
73430|212|OPTSTK|ASHOKLEY|XX||1451572200|14600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC146PE|0|0|2|0||E|N|N|N||N|||1305|N
73432|212|OPTSTK|ASHOKLEY|XX||1451572200|14800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC148CE|0|0|2|0||E|N|N|N||N|||620|N
73433|212|OPTSTK|ASHOKLEY|XX||1451572200|14800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC148PE|0|0|2|0||E|N|N|N||N|||1430|N
73434|212|OPTSTK|ASHOKLEY|XX||1451572200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC150CE|0|0|2|0||E|N|N|N||N|||555|N
73436|212|OPTSTK|ASHOKLEY|XX||1451572200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC150PE|0|0|2|0||E|N|N|N||N|||1565|N
73437|212|OPTSTK|ASHOKLEY|XX||1451572200|15200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC152CE|0|0|2|0||E|N|N|N||N|||495|N
73455|685|OPTSTK|CHOLAFIN|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|39790|59850|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1140CE|0|2|0|0||E|N|N|N||N|||49820|N
73456|685|OPTSTK|CHOLAFIN|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235762|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
73457|685|OPTSTK|CHOLAFIN|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|35805|55865|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1180CE|0|2|0|0||E|N|N|N||N|||45835|N
73460|212|OPTSTK|ASHOKLEY|XX||1451572200|15200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC152PE|0|0|2|0||E|N|N|N||N|||1705|N
73461|212|OPTSTK|ASHOKLEY|XX||1451572200|15400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC154CE|0|0|2|0||E|N|N|N||N|||445|N
73464|212|OPTSTK|ASHOKLEY|XX||1451572200|15400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC154PE|0|0|2|0||E|N|N|N||N|||1845|N
73465|212|OPTSTK|ASHOKLEY|XX||1451572200|15600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC156CE|0|0|2|0||E|N|N|N||N|||395|N
73466|212|OPTSTK|ASHOKLEY|XX||1451572200|15600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC156PE|0|0|2|0||E|N|N|N||N|||1995|N
73467|212|OPTSTK|ASHOKLEY|XX||1451572200|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC158CE|0|0|2|0||E|N|N|N||N|||350|N
73468|212|OPTSTK|ASHOKLEY|XX||1451572200|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC158PE|0|0|2|0||E|N|N|N||N|||2150|N
73469|212|OPTSTK|ASHOKLEY|XX||1451572200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC160CE|0|0|2|0||E|N|N|N||N|||310|N
73472|212|OPTSTK|ASHOKLEY|XX||1451572200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC160PE|0|0|2|0||E|N|N|N||N|||2310|N
73473|212|OPTSTK|ASHOKLEY|XX||1451572200|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC162CE|0|0|2|0||E|N|N|N||N|||275|N
73474|212|OPTSTK|ASHOKLEY|XX||1451572200|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC162PE|0|0|2|0||E|N|N|N||N|||2470|N
73475|212|OPTSTK|ASHOKLEY|XX||1451572200|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC164CE|0|0|2|0||E|N|N|N||N|||245|N
73478|212|OPTSTK|ASHOKLEY|XX||1451572200|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC164PE|0|0|2|0||E|N|N|N||N|||2635|N
73479|212|OPTSTK|ASHOKLEY|XX||1451572200|16600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC166CE|0|0|2|0||E|N|N|N||N|||215|N
73480|212|OPTSTK|ASHOKLEY|XX||1451572200|16600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC166PE|0|0|2|0||E|N|N|N||N|||2805|N
73481|212|OPTSTK|ASHOKLEY|XX||1451572200|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC168CE|0|0|2|0||E|N|N|N||N|||190|N
73482|212|OPTSTK|ASHOKLEY|XX||1451572200|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC168PE|0|0|2|0||E|N|N|N||N|||2975|N
73483|212|OPTSTK|ASHOKLEY|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC170CE|0|0|2|0||E|N|N|N||N|||165|N
73484|212|OPTSTK|ASHOKLEY|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC170PE|0|0|2|0||E|N|N|N||N|||3150|N
73485|212|OPTSTK|ASHOKLEY|XX||1451572200|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC172CE|0|0|2|0||E|N|N|N||N|||145|N
73486|212|OPTSTK|ASHOKLEY|XX||1451572200|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1325|5325|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC172PE|0|0|2|0||E|N|N|N||N|||3325|N
73487|212|OPTSTK|ASHOKLEY|XX||1451572200|17400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC174CE|0|0|2|0||E|N|N|N||N|||130|N
73488|212|OPTSTK|ASHOKLEY|XX||1451572200|17400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC174PE|0|0|2|0||E|N|N|N||N|||3505|N
73489|212|OPTSTK|ASHOKLEY|XX||1451572200|17600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC176CE|0|0|2|0||E|N|N|N||N|||110|N
73490|212|OPTSTK|ASHOKLEY|XX||1451572200|17600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1685|5685|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC176PE|0|0|2|0||E|N|N|N||N|||3685|N
73491|212|OPTSTK|ASHOKLEY|XX||1451572200|17800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC178CE|0|0|2|0||E|N|N|N||N|||95|N
73492|212|OPTSTK|ASHOKLEY|XX||1451572200|17800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|1870|5870|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC178PE|0|0|2|0||E|N|N|N||N|||3870|N
73493|212|OPTSTK|ASHOKLEY|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC180CE|0|0|2|0||E|N|N|N||N|||85|N
73494|212|OPTSTK|ASHOKLEY|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2055|6055|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC180PE|0|0|2|0||E|N|N|N||N|||4055|N
73495|212|OPTSTK|ASHOKLEY|XX||1451572200|18400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC184CE|0|0|2|0||E|N|N|N||N|||65|N
73496|212|OPTSTK|ASHOKLEY|XX||1451572200|18400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2425|6425|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC184PE|0|0|2|0||E|N|N|N||N|||4425|N
73497|212|OPTSTK|ASHOKLEY|XX||1451572200|18800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC188CE|0|0|2|0||E|N|N|N||N|||50|N
73498|212|OPTSTK|ASHOKLEY|XX||1451572200|18800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|2805|6805|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC188PE|0|0|2|0||E|N|N|N||N|||4805|N
73499|212|OPTSTK|ASHOKLEY|XX||1451572200|19200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC192CE|0|0|2|0||E|N|N|N||N|||35|N
73500|212|OPTSTK|ASHOKLEY|XX||1451572200|19200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3190|7190|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC192PE|0|0|2|0||E|N|N|N||N|||5190|N
73501|212|OPTSTK|ASHOKLEY|XX||1451572200|19600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC196CE|0|0|2|0||E|N|N|N||N|||30|N
73504|212|OPTSTK|ASHOKLEY|XX||1451572200|19600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3575|7575|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC196PE|0|0|2|0||E|N|N|N||N|||5575|N
73505|212|OPTSTK|ASHOKLEY|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC200CE|0|0|2|0||E|N|N|N||N|||20|N
73506|212|OPTSTK|ASHOKLEY|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|5.873455E+09|2.000010E+05|0|1443744000|0|0|0|0|0|3960|7960|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASHOKLEY25DEC200PE|0|0|2|0||E|N|N|N||N|||5960|N
73509|236|OPTSTK|ASIANPAINT|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|99180|116700|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1280CE|0|2|0|0||E|N|N|N||N|||107940|N
73510|236|OPTSTK|ASIANPAINT|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
73511|236|OPTSTK|ASIANPAINT|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|95195|112715|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1320CE|0|2|0|0||E|N|N|N||N|||103955|N
73512|236|OPTSTK|ASIANPAINT|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
73513|236|OPTSTK|ASIANPAINT|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|91210|108730|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1360CE|0|2|0|0||E|N|N|N||N|||99970|N
73514|236|OPTSTK|ASIANPAINT|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
73515|236|OPTSTK|ASIANPAINT|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|61320|78830|0|0|0|1444237317|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1660CE|0|2|0|0||E|N|N|N||N|||70075|N
73516|236|OPTSTK|ASIANPAINT|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
73517|236|OPTSTK|ASIANPAINT|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|99790|117300|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1280CE|0|2|0|0||E|N|N|N||N|||108545|N
73518|236|OPTSTK|ASIANPAINT|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
73519|236|OPTSTK|ASIANPAINT|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|95825|113335|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1320CE|0|2|0|0||E|N|N|N||N|||104580|N
73520|236|OPTSTK|ASIANPAINT|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
73523|236|OPTSTK|ASIANPAINT|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|87890|105400|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1400CE|0|2|0|0||E|N|N|N||N|||96645|N
73524|236|OPTSTK|ASIANPAINT|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
73525|236|OPTSTK|ASIANPAINT|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|79960|97470|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1480CE|0|2|0|0||E|N|N|N||N|||88715|N
73526|236|OPTSTK|ASIANPAINT|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
73527|236|OPTSTK|ASIANPAINT|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|72025|89535|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1560CE|0|2|0|0||E|N|N|N||N|||80780|N
73528|236|OPTSTK|ASIANPAINT|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
73529|236|OPTSTK|ASIANPAINT|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|62110|79620|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1660CE|0|2|0|0||E|N|N|N||N|||70865|N
73530|236|OPTSTK|ASIANPAINT|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1660PE|0|2|0|0||E|N|N|N||N|||5|N
73531|236|OPTSTK|ASIANPAINT|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|58140|75650|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1700CE|0|2|0|0||E|N|N|N||N|||66895|N
73534|236|OPTSTK|ASIANPAINT|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
73535|236|OPTSTK|ASIANPAINT|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|54175|71685|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1740CE|0|2|0|0||E|N|N|N||N|||62930|N
73536|236|OPTSTK|ASIANPAINT|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1740PE|0|2|0|0||E|N|N|N||N|||5|N
73537|236|OPTSTK|ASIANPAINT|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|50210|67720|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1780CE|0|2|0|0||E|N|N|N||N|||58965|N
73542|236|OPTSTK|ASIANPAINT|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1780PE|0|2|0|0||E|N|N|N||N|||5|N
73543|236|OPTSTK|ASIANPAINT|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|46255|63755|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1820CE|0|2|0|0||E|N|N|N||N|||55005|N
73544|236|OPTSTK|ASIANPAINT|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1820PE|0|2|0|0||E|N|N|N||N|||10|N
73545|236|OPTSTK|ASIANPAINT|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|42310|59780|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1860CE|0|2|0|0||E|N|N|N||N|||51045|N
73546|236|OPTSTK|ASIANPAINT|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1860PE|0|2|0|0||E|N|N|N||N|||15|N
73547|236|OPTSTK|ASIANPAINT|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|38380|55810|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1900CE|0|2|0|0||E|N|N|N||N|||47095|N
73548|236|OPTSTK|ASIANPAINT|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1900PE|0|2|0|0||E|N|N|N||N|||35|N
73549|236|OPTSTK|ASIANPAINT|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|34490|51840|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1940CE|0|2|0|0||E|N|N|N||N|||43165|N
73550|236|OPTSTK|ASIANPAINT|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1940PE|0|2|0|0||E|N|N|N||N|||70|N
73551|236|OPTSTK|ASIANPAINT|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|30650|47870|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1980CE|0|2|0|0||E|N|N|N||N|||39260|N
73552|236|OPTSTK|ASIANPAINT|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1980PE|0|2|0|0||E|N|N|N||N|||135|N
73553|236|OPTSTK|ASIANPAINT|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|26905|43905|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2020CE|0|2|0|0||E|N|N|N||N|||35405|N
73554|236|OPTSTK|ASIANPAINT|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2020PE|0|2|0|0||E|N|N|N||N|||245|N
73555|236|OPTSTK|ASIANPAINT|XX||1448548200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|23285|39965|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2060CE|0|2|0|0||E|N|N|N||N|||31625|N
73556|236|OPTSTK|ASIANPAINT|XX||1448548200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2060PE|0|2|0|0||E|N|N|N||N|||430|N
73557|236|OPTSTK|ASIANPAINT|XX||1448548200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|19830|36050|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2100CE|0|2|0|0||E|N|N|N||N|||27940|N
73558|236|OPTSTK|ASIANPAINT|XX||1448548200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2100PE|0|2|0|0||E|N|N|N||N|||715|N
73559|236|OPTSTK|ASIANPAINT|XX||1448548200|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|16595|32195|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2140CE|0|2|0|0||E|N|N|N||N|||24395|N
73560|236|OPTSTK|ASIANPAINT|XX||1448548200|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2140PE|0|2|0|0||E|N|N|N||N|||1135|N
73561|236|OPTSTK|ASIANPAINT|XX||1448548200|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|13615|28435|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2180CE|0|2|0|0||E|N|N|N||N|||21025|N
73562|236|OPTSTK|ASIANPAINT|XX||1448548200|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2180PE|0|2|0|0||E|N|N|N||N|||1730|N
73563|236|OPTSTK|ASIANPAINT|XX||1448548200|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|10940|24800|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2220CE|0|2|0|0||E|N|N|N||N|||17870|N
73564|236|OPTSTK|ASIANPAINT|XX||1448548200|222000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2220PE|0|2|0|0||E|N|N|N||N|||2300|N
73565|236|OPTSTK|ASIANPAINT|XX||1448548200|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8580|21340|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2260CE|0|2|0|0||E|N|N|N||N|||14960|N
73566|236|OPTSTK|ASIANPAINT|XX||1448548200|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1220|5980|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2260PE|0|2|0|0||E|N|N|N||N|||3600|N
73567|236|OPTSTK|ASIANPAINT|XX||1448548200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6565|18095|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2300CE|0|2|0|0||E|N|N|N||N|||12330|N
73568|236|OPTSTK|ASIANPAINT|XX||1448548200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1405|7395|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2300PE|0|2|0|0||E|N|N|N||N|||4400|N
73571|236|OPTSTK|ASIANPAINT|XX||1448548200|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4890|15110|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2340CE|0|2|0|0||E|N|N|N||N|||10000|N
73572|236|OPTSTK|ASIANPAINT|XX||1448548200|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2335|9635|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2340PE|0|2|0|0||E|N|N|N||N|||5985|N
73573|236|OPTSTK|ASIANPAINT|XX||1448548200|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3995|12875|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2380CE|0|2|0|0||E|N|N|N||N|||8435|N
73574|236|OPTSTK|ASIANPAINT|XX||1448548200|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4195|12835|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2380PE|0|2|0|0||E|N|N|N||N|||8515|N
73575|236|OPTSTK|ASIANPAINT|XX||1448548200|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2470|10030|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2420CE|0|2|0|0||E|N|N|N||N|||6250|N
73576|236|OPTSTK|ASIANPAINT|XX||1448548200|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5780|15740|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2420PE|0|2|0|0||E|N|N|N||N|||10760|N
73577|236|OPTSTK|ASIANPAINT|XX||1448548200|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|900|7200|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2460CE|0|2|0|0||E|N|N|N||N|||4050|N
73578|236|OPTSTK|ASIANPAINT|XX||1448548200|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|7680|18900|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2460PE|0|2|0|0||E|N|N|N||N|||13290|N
73579|236|OPTSTK|ASIANPAINT|XX||1448548200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|605|5745|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2500CE|0|2|0|0||E|N|N|N||N|||3175|N
73580|236|OPTSTK|ASIANPAINT|XX||1448548200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|9895|22275|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2500PE|0|2|0|0||E|N|N|N||N|||16085|N
73581|236|OPTSTK|ASIANPAINT|XX||1448548200|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|665|4765|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2540CE|0|2|0|0||E|N|N|N||N|||2715|N
73585|236|OPTSTK|ASIANPAINT|XX||1448548200|254000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12415|25825|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2540PE|0|2|0|0||E|N|N|N||N|||19120|N
73586|236|OPTSTK|ASIANPAINT|XX||1448548200|258000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2580CE|0|2|0|0||E|N|N|N||N|||1985|N
73587|236|OPTSTK|ASIANPAINT|XX||1448548200|258000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|15205|29515|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2580PE|0|2|0|0||E|N|N|N||N|||22360|N
73588|236|OPTSTK|ASIANPAINT|XX||1448548200|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2620CE|0|2|0|0||E|N|N|N||N|||1430|N
73589|236|OPTSTK|ASIANPAINT|XX||1448548200|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|18240|33300|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2620PE|0|2|0|0||E|N|N|N||N|||25770|N
73590|236|OPTSTK|ASIANPAINT|XX||1448548200|266000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2660CE|0|2|0|0||E|N|N|N||N|||1010|N
73591|19585|OPTSTK|BSE|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|79900|124540|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1200CE|0|0|2|0||E|N|N|N||N|||102220|N
73592|19585|OPTSTK|BSE|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BSE25OCT1200PE|0|0|2|0||E|N|N|N||N|||5|N
73593|19585|OPTSTK|BSE|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|60010|104600|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1400CE|0|0|2|0||E|N|N|N||N|||82305|N
73594|19585|OPTSTK|BSE|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1400PE|0|0|2|0||E|N|N|N||N|||15|N
73595|19585|OPTSTK|BSE|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|50170|94600|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1500CE|0|0|2|0||E|N|N|N||N|||72385|N
73596|19585|OPTSTK|BSE|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1500PE|0|0|2|0||E|N|N|N||N|||60|N
73597|19585|OPTSTK|BSE|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|40560|84550|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1600CE|0|0|2|0||E|N|N|N||N|||62555|N
73598|19585|OPTSTK|BSE|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1600PE|0|0|2|0||E|N|N|N||N|||255|N
73599|19585|OPTSTK|BSE|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|29280|72290|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1700CE|0|0|2|0||E|N|N|N||N|||50785|N
73600|19585|OPTSTK|BSE|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1700PE|0|0|2|0||E|N|N|N||N|||410|N
73601|19585|OPTSTK|BSE|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|20290|61510|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1800CE|0|0|2|0||E|N|N|N||N|||40900|N
73602|19585|OPTSTK|BSE|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1800PE|0|0|2|0||E|N|N|N||N|||655|N
73603|19585|OPTSTK|BSE|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|15010|53450|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1900CE|0|0|2|0||E|N|N|N||N|||34230|N
73604|19585|OPTSTK|BSE|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|4405|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT1900PE|0|0|2|0||E|N|N|N||N|||1300|N
73605|19585|OPTSTK|BSE|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8145|42785|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2000CE|0|0|2|0||E|N|N|N||N|||25465|N
73606|19585|OPTSTK|BSE|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|7570|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2000PE|0|0|2|0||E|N|N|N||N|||2570|N
73607|19585|OPTSTK|BSE|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2760|32810|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2100CE|0|0|2|0||E|N|N|N||N|||17785|N
73608|236|OPTSTK|ASIANPAINT|XX||1448548200|266000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|21480|37150|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2660PE|0|2|0|0||E|N|N|N||N|||29315|N
73609|236|OPTSTK|ASIANPAINT|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2700CE|0|2|0|0||E|N|N|N||N|||700|N
73610|236|OPTSTK|ASIANPAINT|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|24895|41055|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2700PE|0|2|0|0||E|N|N|N||N|||32975|N
73611|236|OPTSTK|ASIANPAINT|XX||1448548200|274000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2740CE|0|2|0|0||E|N|N|N||N|||480|N
73612|236|OPTSTK|ASIANPAINT|XX||1448548200|274000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|28450|44990|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2740PE|0|2|0|0||E|N|N|N||N|||36720|N
73613|236|OPTSTK|ASIANPAINT|XX||1448548200|278000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2780CE|0|2|0|0||E|N|N|N||N|||325|N
73614|685|OPTSTK|CHOLAFIN|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
73615|685|OPTSTK|CHOLAFIN|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|31825|51875|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1220CE|0|2|0|0||E|N|N|N||N|||41850|N
73616|685|OPTSTK|CHOLAFIN|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
73617|685|OPTSTK|CHOLAFIN|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|27870|47880|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1260CE|0|2|0|0||E|N|N|N||N|||37875|N
73618|685|OPTSTK|CHOLAFIN|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1260PE|0|2|0|0||E|N|N|N||N|||15|N
73619|685|OPTSTK|CHOLAFIN|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23945|43875|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1300CE|0|2|0|0||E|N|N|N||N|||33910|N
73620|236|OPTSTK|ASIANPAINT|XX||1448548200|278000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|32120|48940|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2780PE|0|2|0|0||E|N|N|N||N|||40530|N
73621|236|OPTSTK|ASIANPAINT|XX||1448548200|282000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2820CE|0|2|0|0||E|N|N|N||N|||215|N
73622|236|OPTSTK|ASIANPAINT|XX||1448548200|282000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|35870|52910|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2820PE|0|2|0|0||E|N|N|N||N|||44390|N
73623|236|OPTSTK|ASIANPAINT|XX||1448548200|286000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2860CE|0|2|0|0||E|N|N|N||N|||140|N
73624|236|OPTSTK|ASIANPAINT|XX||1448548200|286000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|39685|56875|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2860PE|0|2|0|0||E|N|N|N||N|||48280|N
73625|236|OPTSTK|ASIANPAINT|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2900CE|0|2|0|0||E|N|N|N||N|||90|N
73626|236|OPTSTK|ASIANPAINT|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|43545|60845|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2900PE|0|2|0|0||E|N|N|N||N|||52195|N
73627|236|OPTSTK|ASIANPAINT|XX||1448548200|294000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2940CE|0|2|0|0||E|N|N|N||N|||60|N
73628|236|OPTSTK|ASIANPAINT|XX||1448548200|294000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|47445|64815|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2940PE|0|2|0|0||E|N|N|N||N|||56130|N
73629|236|OPTSTK|ASIANPAINT|XX||1448548200|298000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2980CE|0|2|0|0||E|N|N|N||N|||35|N
73630|236|OPTSTK|ASIANPAINT|XX||1448548200|298000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|51365|68785|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2980PE|0|2|0|0||E|N|N|N||N|||60075|N
73631|236|OPTSTK|ASIANPAINT|XX||1448548200|302000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3020CE|0|2|0|0||E|N|N|N||N|||25|N
73632|236|OPTSTK|ASIANPAINT|XX||1448548200|302000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|55300|72760|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3020PE|0|2|0|0||E|N|N|N||N|||64030|N
73633|236|OPTSTK|ASIANPAINT|XX||1448548200|306000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3060CE|0|2|0|0||E|N|N|N||N|||15|N
73634|236|OPTSTK|ASIANPAINT|XX||1448548200|306000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|59250|76730|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3060PE|0|2|0|0||E|N|N|N||N|||67990|N
73635|236|OPTSTK|ASIANPAINT|XX||1448548200|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3320CE|0|2|0|0||E|N|N|N||N|||5|N
73636|236|OPTSTK|ASIANPAINT|XX||1448548200|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|85000|102520|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3320PE|0|2|0|0||E|N|N|N||N|||93760|N
73637|236|OPTSTK|ASIANPAINT|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3400CE|0|2|0|0||E|N|N|N||N|||5|N
73638|236|OPTSTK|ASIANPAINT|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|92935|110455|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3400PE|0|2|0|0||E|N|N|N||N|||101695|N
73639|236|OPTSTK|ASIANPAINT|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|116305|133815|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1120CE|0|2|0|0||E|N|N|N||N|||125060|N
73640|236|OPTSTK|ASIANPAINT|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
73641|236|OPTSTK|ASIANPAINT|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|108420|125930|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1200CE|0|2|0|0||E|N|N|N||N|||117175|N
73642|236|OPTSTK|ASIANPAINT|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
73643|236|OPTSTK|ASIANPAINT|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|100530|118040|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1280CE|0|2|0|0||E|N|N|N||N|||109285|N
73644|236|OPTSTK|ASIANPAINT|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
73645|236|OPTSTK|ASIANPAINT|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|92645|110155|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1360CE|0|2|0|0||E|N|N|N||N|||101400|N
73646|236|OPTSTK|ASIANPAINT|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
73647|236|OPTSTK|ASIANPAINT|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|84760|102270|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1440CE|0|2|0|0||E|N|N|N||N|||93515|N
73648|19585|OPTSTK|BSE|XX||1446129000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|12095|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2100PE|0|0|2|0||E|N|N|N||N|||4795|N
73649|19585|OPTSTK|BSE|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|23925|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2200CE|0|0|2|0||E|N|N|N||N|||11410|N
73650|236|OPTSTK|ASIANPAINT|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1440PE|0|2|0|0||E|N|N|N||N|||5|N
73651|236|OPTSTK|ASIANPAINT|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|76870|94380|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1520CE|0|2|0|0||E|N|N|N||N|||85625|N
73652|236|OPTSTK|ASIANPAINT|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1520PE|0|2|0|0||E|N|N|N||N|||5|N
73653|236|OPTSTK|ASIANPAINT|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|68985|86495|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1600CE|0|2|0|0||E|N|N|N||N|||77740|N
73654|236|OPTSTK|ASIANPAINT|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
73655|236|OPTSTK|ASIANPAINT|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|65045|82555|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1640CE|0|2|0|0||E|N|N|N||N|||73800|N
73656|19585|OPTSTK|BSE|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|18185|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2200PE|0|0|2|0||E|N|N|N||N|||8380|N
73657|236|OPTSTK|ASIANPAINT|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1640PE|0|2|0|0||E|N|N|N||N|||5|N
73658|236|OPTSTK|ASIANPAINT|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|61110|78610|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1680CE|0|2|0|0||E|N|N|N||N|||69860|N
73659|236|OPTSTK|ASIANPAINT|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1680PE|0|2|0|0||E|N|N|N||N|||10|N
73660|236|OPTSTK|ASIANPAINT|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|57175|74665|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1720CE|0|2|0|0||E|N|N|N||N|||65920|N
73661|236|OPTSTK|ASIANPAINT|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1720PE|0|2|0|0||E|N|N|N||N|||15|N
73662|685|OPTSTK|CHOLAFIN|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1300PE|0|2|0|0||E|N|N|N||N|||40|N
73663|685|OPTSTK|CHOLAFIN|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20105|39855|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1340CE|0|2|0|0||E|N|N|N||N|||29980|N
73664|685|OPTSTK|CHOLAFIN|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1340PE|0|2|0|0||E|N|N|N||N|||95|N
73665|685|OPTSTK|CHOLAFIN|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|16405|35815|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1380CE|0|2|0|0||E|N|N|N||N|||26110|N
73666|685|OPTSTK|CHOLAFIN|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1380PE|0|2|0|0||E|N|N|N||N|||210|N
73667|685|OPTSTK|CHOLAFIN|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12925|31775|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1420CE|0|2|0|0||E|N|N|N||N|||22350|N
73668|685|OPTSTK|CHOLAFIN|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1420PE|0|2|0|0||E|N|N|N||N|||185|N
73669|236|OPTSTK|ASIANPAINT|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|53260|70720|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1760CE|0|2|0|0||E|N|N|N||N|||61990|N
73670|236|OPTSTK|ASIANPAINT|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1760PE|0|2|0|0||E|N|N|N||N|||30|N
73671|236|OPTSTK|ASIANPAINT|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|49360|66780|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1800CE|0|2|0|0||E|N|N|N||N|||58070|N
73672|236|OPTSTK|ASIANPAINT|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1800PE|0|2|0|0||E|N|N|N||N|||55|N
73673|19585|OPTSTK|BSE|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|16670|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2300CE|0|0|2|0||E|N|N|N||N|||6660|N
73674|236|OPTSTK|ASIANPAINT|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|45495|62845|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1840CE|0|2|0|0||E|N|N|N||N|||54170|N
73675|236|OPTSTK|ASIANPAINT|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1840PE|0|2|0|0||E|N|N|N||N|||95|N
73676|236|OPTSTK|ASIANPAINT|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|41670|58910|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1880CE|0|2|0|0||E|N|N|N||N|||50290|N
73677|236|OPTSTK|ASIANPAINT|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1880PE|0|2|0|0||E|N|N|N||N|||160|N
73678|236|OPTSTK|ASIANPAINT|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|37905|54995|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1920CE|0|2|0|0||E|N|N|N||N|||46450|N
73679|236|OPTSTK|ASIANPAINT|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1920PE|0|2|0|0||E|N|N|N||N|||260|N
73680|685|OPTSTK|CHOLAFIN|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9755|27735|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1460CE|0|2|0|0||E|N|N|N||N|||18745|N
73681|685|OPTSTK|CHOLAFIN|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1460PE|0|2|0|0||E|N|N|N||N|||320|N
73682|685|OPTSTK|CHOLAFIN|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4505|21275|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1500CE|0|2|0|0||E|N|N|N||N|||12890|N
73683|685|OPTSTK|CHOLAFIN|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1500PE|0|2|0|0||E|N|N|N||N|||615|N
73684|685|OPTSTK|CHOLAFIN|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1680|16910|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1540CE|0|2|0|0||E|N|N|N||N|||9295|N
73686|236|OPTSTK|ASIANPAINT|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|34225|51095|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1960CE|0|2|0|0||E|N|N|N||N|||42660|N
73687|236|OPTSTK|ASIANPAINT|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC1960PE|0|2|0|0||E|N|N|N||N|||420|N
73692|236|OPTSTK|ASIANPAINT|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|30655|47235|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2000CE|0|2|0|0||E|N|N|N||N|||38945|N
73693|236|OPTSTK|ASIANPAINT|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2000PE|0|2|0|0||E|N|N|N||N|||640|N
73698|236|OPTSTK|ASIANPAINT|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|27215|43415|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2040CE|0|2|0|0||E|N|N|N||N|||35315|N
73699|236|OPTSTK|ASIANPAINT|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2040PE|0|2|0|0||E|N|N|N||N|||955|N
73707|236|OPTSTK|ASIANPAINT|XX||1451572200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|23940|39660|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2080CE|0|2|0|0||E|N|N|N||N|||31800|N
73708|236|OPTSTK|ASIANPAINT|XX||1451572200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2080PE|0|2|0|0||E|N|N|N||N|||1385|N
73709|236|OPTSTK|ASIANPAINT|XX||1451572200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|20850|35990|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2120CE|0|2|0|0||E|N|N|N||N|||28420|N
73719|236|OPTSTK|ASIANPAINT|XX||1451572200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1444237257|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2120PE|0|2|0|0||E|N|N|N||N|||1950|N
73723|236|OPTSTK|ASIANPAINT|XX||1451572200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|17970|32430|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2160CE|0|2|0|0||E|N|N|N||N|||25200|N
73724|236|OPTSTK|ASIANPAINT|XX||1451572200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1444237257|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2160PE|0|2|0|0||E|N|N|N||N|||2670|N
73725|236|OPTSTK|ASIANPAINT|XX||1451572200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|15320|29010|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2200CE|0|2|0|0||E|N|N|N||N|||22165|N
73727|236|OPTSTK|ASIANPAINT|XX||1451572200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1585|5585|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2200PE|0|2|0|0||E|N|N|N||N|||3585|N
73728|236|OPTSTK|ASIANPAINT|XX||1451572200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12905|25725|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2240CE|0|2|0|0||E|N|N|N||N|||19315|N
73731|236|OPTSTK|ASIANPAINT|XX||1451572200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2325|7025|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2240PE|0|2|0|0||E|N|N|N||N|||4675|N
73739|236|OPTSTK|ASIANPAINT|XX||1451572200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|10745|22635|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2280CE|0|2|0|0||E|N|N|N||N|||16690|N
73740|236|OPTSTK|ASIANPAINT|XX||1451572200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3180|8810|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2280PE|0|2|0|0||E|N|N|N||N|||5995|N
73741|236|OPTSTK|ASIANPAINT|XX||1451572200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8845|19745|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2320CE|0|2|0|0||E|N|N|N||N|||14295|N
73742|236|OPTSTK|ASIANPAINT|XX||1451572200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4230|10850|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2320PE|0|2|0|0||E|N|N|N||N|||7540|N
73743|236|OPTSTK|ASIANPAINT|XX||1451572200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|7185|17075|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2360CE|0|2|0|0||E|N|N|N||N|||12130|N
73744|236|OPTSTK|ASIANPAINT|XX||1451572200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5505|13135|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2360PE|0|2|0|0||E|N|N|N||N|||9320|N
73745|685|OPTSTK|CHOLAFIN|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1540PE|0|2|0|0||E|N|N|N||N|||1240|N
73746|685|OPTSTK|CHOLAFIN|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|13080|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1580CE|0|2|0|0||E|N|N|N||N|||6370|N
73747|685|OPTSTK|CHOLAFIN|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5695|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1580PE|0|2|0|0||E|N|N|N||N|||2370|N
73748|19585|OPTSTK|BSE|XX||1446129000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1200|25830|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2300PE|0|0|2|0||E|N|N|N||N|||13515|N
73749|685|OPTSTK|CHOLAFIN|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|9855|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1620CE|0|2|0|0||E|N|N|N||N|||4140|N
73750|19585|OPTSTK|BSE|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|11255|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2400CE|0|0|2|0||E|N|N|N||N|||3565|N
73751|685|OPTSTK|CHOLAFIN|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|8350|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1620PE|0|2|0|0||E|N|N|N||N|||4030|N
73752|685|OPTSTK|CHOLAFIN|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|7255|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1660CE|0|2|0|0||E|N|N|N||N|||2550|N
73753|19585|OPTSTK|BSE|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5870|35140|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2400PE|0|0|2|0||E|N|N|N||N|||20505|N
73754|685|OPTSTK|CHOLAFIN|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1140|11800|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1660PE|0|2|0|0||E|N|N|N||N|||6470|N
73755|19585|OPTSTK|BSE|XX||1446129000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|7530|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2500CE|0|0|2|0||E|N|N|N||N|||1845|N
73756|685|OPTSTK|CHOLAFIN|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5245|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1700CE|0|2|0|0||E|N|N|N||N|||1515|N
73757|685|OPTSTK|CHOLAFIN|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2995|15595|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1700PE|0|2|0|0||E|N|N|N||N|||9295|N
73758|19585|OPTSTK|BSE|XX||1446129000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11960|45230|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2500PE|0|0|2|0||E|N|N|N||N|||28595|N
73759|19585|OPTSTK|BSE|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|5000|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2600CE|0|0|2|0||E|N|N|N||N|||945|N
73760|19585|OPTSTK|BSE|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|19480|56020|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2600PE|0|0|2|0||E|N|N|N||N|||37750|N
73761|19585|OPTSTK|BSE|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2700CE|0|0|2|0||E|N|N|N||N|||535|N
73762|19585|OPTSTK|BSE|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|30150|69210|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2700PE|0|0|2|0||E|N|N|N||N|||49680|N
73763|19585|OPTSTK|BSE|XX||1446129000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2800CE|0|0|2|0||E|N|N|N||N|||290|N
73764|19585|OPTSTK|BSE|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|37545|78455|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2800PE|0|0|2|0||E|N|N|N||N|||58000|N
73765|19585|OPTSTK|BSE|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2900CE|0|0|2|0||E|N|N|N||N|||765|N
73766|19585|OPTSTK|BSE|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|46830|89050|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT2900PE|0|0|2|0||E|N|N|N||N|||67940|N
73767|19585|OPTSTK|BSE|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT3000CE|0|0|2|0||E|N|N|N||N|||180|N
73768|19585|OPTSTK|BSE|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|56035|99145|0|0|0|1444237319|1446076800|1446129000|15|1|            |BSE25OCT3000PE|0|0|2|0||E|N|N|N||N|||77590|N
73775|236|OPTSTK|ASIANPAINT|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5770|14630|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2400CE|0|2|0|0||E|N|N|N||N|||10200|N
73776|236|OPTSTK|ASIANPAINT|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|7005|15665|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2400PE|0|2|0|0||E|N|N|N||N|||11335|N
73777|236|OPTSTK|ASIANPAINT|XX||1451572200|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4565|12425|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2440CE|0|2|0|0||E|N|N|N||N|||8495|N
73778|236|OPTSTK|ASIANPAINT|XX||1451572200|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8745|18405|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2440PE|0|2|0|0||E|N|N|N||N|||13575|N
73779|236|OPTSTK|ASIANPAINT|XX||1451572200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3570|10450|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2480CE|0|2|0|0||E|N|N|N||N|||7010|N
73780|685|OPTSTK|CHOLAFIN|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1740CE|0|2|0|0||E|N|N|N||N|||845|N
73781|236|OPTSTK|ASIANPAINT|XX||1451572200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|10715|21355|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2480PE|0|2|0|0||E|N|N|N||N|||16035|N
73783|685|OPTSTK|CHOLAFIN|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5450|19800|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1740PE|0|2|0|0||E|N|N|N||N|||12625|N
73784|685|OPTSTK|CHOLAFIN|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1780CE|0|2|0|0||E|N|N|N||N|||1790|N
73787|685|OPTSTK|CHOLAFIN|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7815|23665|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1780PE|0|2|0|0||E|N|N|N||N|||15740|N
73788|685|OPTSTK|CHOLAFIN|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1820CE|0|2|0|0||E|N|N|N||N|||1170|N
73789|685|OPTSTK|CHOLAFIN|XX||1446129000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10580|27640|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1820PE|0|2|0|0||E|N|N|N||N|||19110|N
73791|685|OPTSTK|CHOLAFIN|XX||1446129000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1860CE|0|2|0|0||E|N|N|N||N|||745|N
73792|685|OPTSTK|CHOLAFIN|XX||1446129000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13670|31670|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1860PE|0|2|0|0||E|N|N|N||N|||22670|N
73793|685|OPTSTK|CHOLAFIN|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1900CE|0|2|0|0||E|N|N|N||N|||460|N
73794|685|OPTSTK|CHOLAFIN|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17025|35715|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1900PE|0|2|0|0||E|N|N|N||N|||26370|N
73795|685|OPTSTK|CHOLAFIN|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2040CE|0|2|0|0||E|N|N|N||N|||70|N
73796|236|OPTSTK|ASIANPAINT|XX||1451572200|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2755|8715|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2520CE|0|2|0|0||E|N|N|N||N|||5735|N
73797|236|OPTSTK|ASIANPAINT|XX||1451572200|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12920|24480|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2520PE|0|2|0|0||E|N|N|N||N|||18700|N
73798|236|OPTSTK|ASIANPAINT|XX||1451572200|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2105|7205|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2560CE|0|2|0|0||E|N|N|N||N|||4655|N
73799|236|OPTSTK|ASIANPAINT|XX||1451572200|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|15355|27775|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2560PE|0|2|0|0||E|N|N|N||N|||21565|N
73800|236|OPTSTK|ASIANPAINT|XX||1451572200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1575|5895|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2600CE|0|2|0|0||E|N|N|N||N|||3735|N
73801|236|OPTSTK|ASIANPAINT|XX||1451572200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|17985|31185|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2600PE|0|2|0|0||E|N|N|N||N|||24585|N
73802|236|OPTSTK|ASIANPAINT|XX||1451572200|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2640CE|0|2|0|0||E|N|N|N||N|||2975|N
73808|236|OPTSTK|ASIANPAINT|XX||1451572200|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|20820|34720|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2640PE|0|2|0|0||E|N|N|N||N|||27770|N
73809|236|OPTSTK|ASIANPAINT|XX||1451572200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2680CE|0|2|0|0||E|N|N|N||N|||2345|N
73810|236|OPTSTK|ASIANPAINT|XX||1451572200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|23825|38345|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2680PE|0|2|0|0||E|N|N|N||N|||31085|N
73811|236|OPTSTK|ASIANPAINT|XX||1451572200|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2720CE|0|2|0|0||E|N|N|N||N|||1835|N
73812|236|OPTSTK|ASIANPAINT|XX||1451572200|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|26985|42055|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2720PE|0|2|0|0||E|N|N|N||N|||34520|N
73813|236|OPTSTK|ASIANPAINT|XX||1451572200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2760CE|0|2|0|0||E|N|N|N||N|||1425|N
73814|236|OPTSTK|ASIANPAINT|XX||1451572200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|30285|45815|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2760PE|0|2|0|0||E|N|N|N||N|||38050|N
73815|236|OPTSTK|ASIANPAINT|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2800CE|0|2|0|0||E|N|N|N||N|||1095|N
73816|236|OPTSTK|ASIANPAINT|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|33705|49625|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2800PE|0|2|0|0||E|N|N|N||N|||41665|N
73817|236|OPTSTK|ASIANPAINT|XX||1451572200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2840CE|0|2|0|0||E|N|N|N||N|||835|N
73818|236|OPTSTK|ASIANPAINT|XX||1451572200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|37225|53475|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2840PE|0|2|0|0||E|N|N|N||N|||45350|N
73819|236|OPTSTK|ASIANPAINT|XX||1451572200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2880CE|0|2|0|0||E|N|N|N||N|||630|N
73820|236|OPTSTK|ASIANPAINT|XX||1451572200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|40830|57350|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2880PE|0|2|0|0||E|N|N|N||N|||49090|N
73822|685|OPTSTK|CHOLAFIN|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30025|49835|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2040PE|0|2|0|0||E|N|N|N||N|||39930|N
73823|236|OPTSTK|ASIANPAINT|XX||1451572200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2920CE|0|2|0|0||E|N|N|N||N|||475|N
73824|236|OPTSTK|ASIANPAINT|XX||1451572200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|44505|61245|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2920PE|0|2|0|0||E|N|N|N||N|||52875|N
73825|236|OPTSTK|ASIANPAINT|XX||1451572200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2960CE|0|2|0|0||E|N|N|N||N|||355|N
73826|236|OPTSTK|ASIANPAINT|XX||1451572200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|48240|65160|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC2960PE|0|2|0|0||E|N|N|N||N|||56700|N
73827|236|OPTSTK|ASIANPAINT|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3000CE|0|2|0|0||E|N|N|N||N|||265|N
73828|236|OPTSTK|ASIANPAINT|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|52020|69080|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3000PE|0|2|0|0||E|N|N|N||N|||60550|N
73829|236|OPTSTK|ASIANPAINT|XX||1451572200|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3040CE|0|2|0|0||E|N|N|N||N|||195|N
73830|236|OPTSTK|ASIANPAINT|XX||1451572200|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|55840|73010|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3040PE|0|2|0|0||E|N|N|N||N|||64425|N
73834|236|OPTSTK|ASIANPAINT|XX||1451572200|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3120CE|0|2|0|0||E|N|N|N||N|||105|N
73835|236|OPTSTK|ASIANPAINT|XX||1451572200|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|63560|80880|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3120PE|0|2|0|0||E|N|N|N||N|||72220|N
73836|236|OPTSTK|ASIANPAINT|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3200CE|0|2|0|0||E|N|N|N||N|||55|N
73837|236|OPTSTK|ASIANPAINT|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|71355|88765|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3200PE|0|2|0|0||E|N|N|N||N|||80060|N
73838|236|OPTSTK|ASIANPAINT|XX||1451572200|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3280CE|0|2|0|0||E|N|N|N||N|||30|N
73839|236|OPTSTK|ASIANPAINT|XX||1451572200|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|79190|96650|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3280PE|0|2|0|0||E|N|N|N||N|||87920|N
73840|236|OPTSTK|ASIANPAINT|XX||1451572200|336000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3360CE|0|2|0|0||E|N|N|N||N|||15|N
73841|236|OPTSTK|ASIANPAINT|XX||1451572200|336000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|87050|104540|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3360PE|0|2|0|0||E|N|N|N||N|||95795|N
73842|236|OPTSTK|ASIANPAINT|XX||1451572200|344000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3440CE|0|2|0|0||E|N|N|N||N|||10|N
73843|236|OPTSTK|ASIANPAINT|XX||1451572200|344000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|94925|112425|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3440PE|0|2|0|0||E|N|N|N||N|||103675|N
73844|236|OPTSTK|ASIANPAINT|XX||1451572200|352000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3520CE|0|2|0|0||E|N|N|N||N|||5|N
73845|236|OPTSTK|ASIANPAINT|XX||1451572200|352000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443744000|0|0|0|0|0|102805|120315|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASIANPAINT25DEC3520PE|0|2|0|0||E|N|N|N||N|||111560|N
73846|14418|OPTSTK|ASTRAL|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|55710|70280|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV760CE|0|2|0|0||E|N|N|N||N|||62995|N
73847|14418|OPTSTK|ASTRAL|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASTRAL25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
73848|14418|OPTSTK|ASTRAL|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|47775|62345|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV840CE|0|2|0|0||E|N|N|N||N|||55060|N
73849|685|OPTSTK|CHOLAFIN|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2120CE|0|2|0|0||E|N|N|N||N|||25|N
73850|14418|OPTSTK|ASTRAL|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASTRAL25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
73851|685|OPTSTK|CHOLAFIN|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|37865|57845|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2120PE|0|2|0|0||E|N|N|N||N|||47855|N
73857|14418|OPTSTK|ASTRAL|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|33915|48455|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV980CE|0|2|0|0||E|N|N|N||N|||41185|N
73859|14418|OPTSTK|ASTRAL|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV980PE|0|2|0|0||E|N|N|N||N|||10|N
73860|14418|OPTSTK|ASTRAL|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|29990|44490|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1020CE|0|2|0|0||E|N|N|N||N|||37240|N
73861|685|OPTSTK|CHOLAFIN|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|66115|86175|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV880CE|0|2|0|0||E|N|N|N||N|||76145|N
73862|685|OPTSTK|CHOLAFIN|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CHOLAFIN25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
73863|685|OPTSTK|CHOLAFIN|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|58180|78240|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV960CE|0|2|0|0||E|N|N|N||N|||68210|N
73864|685|OPTSTK|CHOLAFIN|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CHOLAFIN25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
73865|14418|OPTSTK|ASTRAL|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235763|1448496000|1448548200|15|1|            |ASTRAL25NOV1020PE|0|2|0|0||E|N|N|N||N|||30|N
73866|14418|OPTSTK|ASTRAL|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|26110|40520|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1060CE|0|2|0|0||E|N|N|N||N|||33315|N
73867|14418|OPTSTK|ASTRAL|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1060PE|0|2|0|0||E|N|N|N||N|||75|N
73868|14418|OPTSTK|ASTRAL|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|22330|36550|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1100CE|0|2|0|0||E|N|N|N||N|||29440|N
73869|685|OPTSTK|CHOLAFIN|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|54215|74275|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1000CE|0|2|0|0||E|N|N|N||N|||64245|N
73870|14418|OPTSTK|ASTRAL|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1100PE|0|2|0|0||E|N|N|N||N|||165|N
73871|14418|OPTSTK|ASTRAL|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18695|32605|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1140CE|0|2|0|0||E|N|N|N||N|||25650|N
73872|685|OPTSTK|CHOLAFIN|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
73873|685|OPTSTK|CHOLAFIN|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|50255|70305|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1040CE|0|2|0|0||E|N|N|N||N|||60280|N
73874|14418|OPTSTK|ASTRAL|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1140PE|0|2|0|0||E|N|N|N||N|||340|N
73875|14418|OPTSTK|ASTRAL|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15280|28700|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1180CE|0|2|0|0||E|N|N|N||N|||21990|N
73876|14418|OPTSTK|ASTRAL|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1180PE|0|2|0|0||E|N|N|N||N|||650|N
73877|14418|OPTSTK|ASTRAL|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|12155|24885|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1220CE|0|2|0|0||E|N|N|N||N|||18520|N
73878|14418|OPTSTK|ASTRAL|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1220PE|0|2|0|0||E|N|N|N||N|||1145|N
73879|685|OPTSTK|CHOLAFIN|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
73880|14418|OPTSTK|ASTRAL|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9385|21215|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1260CE|0|2|0|0||E|N|N|N||N|||15300|N
73881|685|OPTSTK|CHOLAFIN|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|46300|66340|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1080CE|0|2|0|0||E|N|N|N||N|||56320|N
73882|14418|OPTSTK|ASTRAL|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1260PE|0|2|0|0||E|N|N|N||N|||1890|N
73883|685|OPTSTK|CHOLAFIN|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1080PE|0|2|0|0||E|N|N|N||N|||10|N
73884|685|OPTSTK|CHOLAFIN|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|42365|62365|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1120CE|0|2|0|0||E|N|N|N||N|||52365|N
73885|14418|OPTSTK|ASTRAL|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|7015|17745|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1300CE|0|2|0|0||E|N|N|N||N|||12380|N
73887|14418|OPTSTK|ASTRAL|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|935|4935|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1300PE|0|2|0|0||E|N|N|N||N|||2935|N
73888|685|OPTSTK|CHOLAFIN|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1120PE|0|2|0|0||E|N|N|N||N|||25|N
73889|14418|OPTSTK|ASTRAL|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5060|14540|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1340CE|0|2|0|0||E|N|N|N||N|||9800|N
73890|14418|OPTSTK|ASTRAL|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|555|5645|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1340PE|0|2|0|0||E|N|N|N||N|||3100|N
73891|14418|OPTSTK|ASTRAL|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3510|11670|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1380CE|0|2|0|0||E|N|N|N||N|||7590|N
73892|685|OPTSTK|CHOLAFIN|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|38455|58395|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1160CE|0|2|0|0||E|N|N|N||N|||48425|N
73893|685|OPTSTK|CHOLAFIN|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1160PE|0|2|0|0||E|N|N|N||N|||50|N
73894|685|OPTSTK|CHOLAFIN|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|34595|54425|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1200CE|0|2|0|0||E|N|N|N||N|||44510|N
73895|685|OPTSTK|CHOLAFIN|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1200PE|0|2|0|0||E|N|N|N||N|||105|N
73896|685|OPTSTK|CHOLAFIN|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30810|50460|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1240CE|0|2|0|0||E|N|N|N||N|||40635|N
73897|14418|OPTSTK|ASTRAL|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2875|9295|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1380PE|0|2|0|0||E|N|N|N||N|||6085|N
73898|14418|OPTSTK|ASTRAL|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2340|9160|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1420CE|0|2|0|0||E|N|N|N||N|||5750|N
73899|14418|OPTSTK|ASTRAL|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|4330|12080|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1420PE|0|2|0|0||E|N|N|N||N|||8205|N
73900|14418|OPTSTK|ASTRAL|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|20|5570|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1460CE|0|2|0|0||E|N|N|N||N|||2795|N
73901|14418|OPTSTK|ASTRAL|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6165|15195|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1460PE|0|2|0|0||E|N|N|N||N|||10680|N
73902|14418|OPTSTK|ASTRAL|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|4300|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1500CE|0|2|0|0||E|N|N|N||N|||2105|N
73903|14418|OPTSTK|ASTRAL|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|8380|18570|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1500PE|0|2|0|0||E|N|N|N||N|||13475|N
73904|14418|OPTSTK|ASTRAL|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1540CE|0|2|0|0||E|N|N|N||N|||2190|N
73905|14418|OPTSTK|ASTRAL|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|10945|22145|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1540PE|0|2|0|0||E|N|N|N||N|||16545|N
73906|14418|OPTSTK|ASTRAL|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1580CE|0|2|0|0||E|N|N|N||N|||1520|N
73907|14418|OPTSTK|ASTRAL|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|13820|25870|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1580PE|0|2|0|0||E|N|N|N||N|||19845|N
73908|685|OPTSTK|CHOLAFIN|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1240PE|0|2|0|0||E|N|N|N||N|||195|N
73909|685|OPTSTK|CHOLAFIN|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|27135|46505|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1280CE|0|2|0|0||E|N|N|N||N|||36820|N
73910|14418|OPTSTK|ASTRAL|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1620CE|0|2|0|0||E|N|N|N||N|||1035|N
73911|14418|OPTSTK|ASTRAL|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|16960|29690|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1620PE|0|2|0|0||E|N|N|N||N|||23325|N
73912|14418|OPTSTK|ASTRAL|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1660CE|0|2|0|0||E|N|N|N||N|||690|N
73913|14418|OPTSTK|ASTRAL|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|20320|33580|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1660PE|0|2|0|0||E|N|N|N||N|||26950|N
73914|14418|OPTSTK|ASTRAL|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1700CE|0|2|0|0||E|N|N|N||N|||450|N
73915|14418|OPTSTK|ASTRAL|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|23850|37510|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1700PE|0|2|0|0||E|N|N|N||N|||30680|N
73916|14418|OPTSTK|ASTRAL|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1740CE|0|2|0|0||E|N|N|N||N|||290|N
73917|14418|OPTSTK|ASTRAL|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|27510|41460|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1740PE|0|2|0|0||E|N|N|N||N|||34485|N
73918|14418|OPTSTK|ASTRAL|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1780CE|0|2|0|0||E|N|N|N||N|||185|N
73919|14418|OPTSTK|ASTRAL|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|31265|45425|0|0|0|1444237317|1448496000|1448548200|15|1|            |ASTRAL25NOV1780PE|0|2|0|0||E|N|N|N||N|||38345|N
73920|14418|OPTSTK|ASTRAL|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|67980|82550|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC640CE|0|2|0|0||E|N|N|N||N|||75265|N
73921|14418|OPTSTK|ASTRAL|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASTRAL25DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
73922|14418|OPTSTK|ASTRAL|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|60095|74665|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC720CE|0|2|0|0||E|N|N|N||N|||67380|N
73923|14418|OPTSTK|ASTRAL|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASTRAL25DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
73924|14418|OPTSTK|ASTRAL|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|52205|66775|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC800CE|0|2|0|0||E|N|N|N||N|||59490|N
73925|14418|OPTSTK|ASTRAL|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASTRAL25DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
73926|14418|OPTSTK|ASTRAL|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|44340|58890|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC880CE|0|2|0|0||E|N|N|N||N|||51615|N
73927|14418|OPTSTK|ASTRAL|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC880PE|0|2|0|0||E|N|N|N||N|||10|N
73928|14418|OPTSTK|ASTRAL|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|40425|54945|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC920CE|0|2|0|0||E|N|N|N||N|||47685|N
73929|14418|OPTSTK|ASTRAL|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASTRAL25DEC920PE|0|2|0|0||E|N|N|N||N|||30|N
73930|14418|OPTSTK|ASTRAL|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|36545|51005|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC960CE|0|2|0|0||E|N|N|N||N|||43775|N
73931|14418|OPTSTK|ASTRAL|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC960PE|0|2|0|0||E|N|N|N||N|||60|N
73932|14418|OPTSTK|ASTRAL|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|32715|47075|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1000CE|0|2|0|0||E|N|N|N||N|||39895|N
73933|14418|OPTSTK|ASTRAL|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1000PE|0|2|0|0||E|N|N|N||N|||125|N
73934|14418|OPTSTK|ASTRAL|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|28975|43165|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1040CE|0|2|0|0||E|N|N|N||N|||36070|N
73935|14418|OPTSTK|ASTRAL|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1040PE|0|2|0|0||E|N|N|N||N|||245|N
73936|14418|OPTSTK|ASTRAL|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|25365|39285|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1080CE|0|2|0|0||E|N|N|N||N|||32325|N
73937|14418|OPTSTK|ASTRAL|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1080PE|0|2|0|0||E|N|N|N||N|||440|N
73938|14418|OPTSTK|ASTRAL|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|21910|35460|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1120CE|0|2|0|0||E|N|N|N||N|||28685|N
73939|14418|OPTSTK|ASTRAL|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1120PE|0|2|0|0||E|N|N|N||N|||745|N
73940|14418|OPTSTK|ASTRAL|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18665|31725|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1160CE|0|2|0|0||E|N|N|N||N|||25195|N
73941|14418|OPTSTK|ASTRAL|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1160PE|0|2|0|0||E|N|N|N||N|||1200|N
73942|14418|OPTSTK|ASTRAL|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15675|28105|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1200CE|0|2|0|0||E|N|N|N||N|||21890|N
73943|14418|OPTSTK|ASTRAL|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1200PE|0|2|0|0||E|N|N|N||N|||1835|N
73944|14418|OPTSTK|ASTRAL|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|12960|24640|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1240CE|0|2|0|0||E|N|N|N||N|||18800|N
73945|14418|OPTSTK|ASTRAL|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1240PE|0|2|0|0||E|N|N|N||N|||2690|N
73946|14418|OPTSTK|ASTRAL|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|10550|21360|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1280CE|0|2|0|0||E|N|N|N||N|||15955|N
73947|14418|OPTSTK|ASTRAL|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1280PE|0|2|0|0||E|N|N|N||N|||3790|N
73948|14418|OPTSTK|ASTRAL|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|8445|18315|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1320CE|0|2|0|0||E|N|N|N||N|||13380|N
73949|14418|OPTSTK|ASTRAL|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2805|7515|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1320PE|0|2|0|0||E|N|N|N||N|||5160|N
73950|14418|OPTSTK|ASTRAL|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6655|15525|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1360CE|0|2|0|0||E|N|N|N||N|||11090|N
73951|14418|OPTSTK|ASTRAL|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3955|9665|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1360PE|0|2|0|0||E|N|N|N||N|||6810|N
73952|14418|OPTSTK|ASTRAL|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5160|13000|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1400CE|0|2|0|0||E|N|N|N||N|||9080|N
73953|14418|OPTSTK|ASTRAL|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5380|12110|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1400PE|0|2|0|0||E|N|N|N||N|||8745|N
73954|14418|OPTSTK|ASTRAL|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3935|10765|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1440CE|0|2|0|0||E|N|N|N||N|||7350|N
73955|14418|OPTSTK|ASTRAL|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|7090|14830|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1440PE|0|2|0|0||E|N|N|N||N|||10960|N
73956|14418|OPTSTK|ASTRAL|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2950|8810|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1480CE|0|2|0|0||E|N|N|N||N|||5880|N
73957|14418|OPTSTK|ASTRAL|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9075|17785|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1480PE|0|2|0|0||E|N|N|N||N|||13430|N
73958|14418|OPTSTK|ASTRAL|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2170|7130|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1520CE|0|2|0|0||E|N|N|N||N|||4650|N
73959|14418|OPTSTK|ASTRAL|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11335|20955|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1520PE|0|2|0|0||E|N|N|N||N|||16145|N
73962|14418|OPTSTK|ASTRAL|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1580|5710|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1560CE|0|2|0|0||E|N|N|N||N|||3645|N
73963|14418|OPTSTK|ASTRAL|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|13860|24310|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1560PE|0|2|0|0||E|N|N|N||N|||19085|N
73966|14418|OPTSTK|ASTRAL|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1600CE|0|2|0|0||E|N|N|N||N|||2825|N
73967|14418|OPTSTK|ASTRAL|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|16615|27795|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1600PE|0|2|0|0||E|N|N|N||N|||22205|N
73968|14418|OPTSTK|ASTRAL|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1640CE|0|2|0|0||E|N|N|N||N|||2165|N
73969|14418|OPTSTK|ASTRAL|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|19580|31400|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1640PE|0|2|0|0||E|N|N|N||N|||25490|N
73972|14418|OPTSTK|ASTRAL|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1680CE|0|2|0|0||E|N|N|N||N|||1645|N
73973|14418|OPTSTK|ASTRAL|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|22730|35100|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1680PE|0|2|0|0||E|N|N|N||N|||28915|N
73974|14418|OPTSTK|ASTRAL|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1720CE|0|2|0|0||E|N|N|N||N|||1240|N
73975|14418|OPTSTK|ASTRAL|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|26035|38865|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1720PE|0|2|0|0||E|N|N|N||N|||32450|N
73976|14418|OPTSTK|ASTRAL|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1760CE|0|2|0|0||E|N|N|N||N|||925|N
73977|14418|OPTSTK|ASTRAL|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|29475|42685|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1760PE|0|2|0|0||E|N|N|N||N|||36080|N
73978|14418|OPTSTK|ASTRAL|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1800CE|0|2|0|0||E|N|N|N||N|||685|N
73979|14418|OPTSTK|ASTRAL|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|33025|46545|0|0|0|1444235763|1451520000|1451572200|15|1|            |ASTRAL25DEC1800PE|0|2|0|0||E|N|N|N||N|||39785|N
73980|14418|OPTSTK|ASTRAL|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1840CE|0|2|0|0||E|N|N|N||N|||500|N
73981|14418|OPTSTK|ASTRAL|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|36660|50430|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1840PE|0|2|0|0||E|N|N|N||N|||43545|N
73986|14418|OPTSTK|ASTRAL|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1920CE|0|2|0|0||E|N|N|N||N|||265|N
73987|14418|OPTSTK|ASTRAL|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|44140|58250|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC1920PE|0|2|0|0||E|N|N|N||N|||51195|N
73988|685|OPTSTK|CHOLAFIN|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1280PE|0|2|0|0||E|N|N|N||N|||345|N
73989|685|OPTSTK|CHOLAFIN|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23595|42575|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1320CE|0|2|0|0||E|N|N|N||N|||33085|N
73991|685|OPTSTK|CHOLAFIN|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1320PE|0|2|0|0||E|N|N|N||N|||580|N
73993|685|OPTSTK|CHOLAFIN|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20250|38690|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1360CE|0|2|0|0||E|N|N|N||N|||29470|N
73994|685|OPTSTK|CHOLAFIN|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1360PE|0|2|0|0||E|N|N|N||N|||925|N
73995|685|OPTSTK|CHOLAFIN|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17125|34875|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1400CE|0|2|0|0||E|N|N|N||N|||26000|N
73996|14418|OPTSTK|ASTRAL|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC2000CE|0|2|0|0||E|N|N|N||N|||135|N
73997|14418|OPTSTK|ASTRAL|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|51795|66115|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC2000PE|0|2|0|0||E|N|N|N||N|||58955|N
73998|14418|OPTSTK|ASTRAL|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC2080CE|0|2|0|0||E|N|N|N||N|||70|N
73999|14418|OPTSTK|ASTRAL|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|2.686347E+08|1.700100E+04|0|1443744000|0|0|0|0|0|59555|73995|0|0|0|1444237317|1451520000|1451572200|15|1|            |ASTRAL25DEC2080PE|0|2|0|0||E|N|N|N||N|||66775|N
74000|685|OPTSTK|CHOLAFIN|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1400PE|0|2|0|0||E|N|N|N||N|||1425|N
74001|685|OPTSTK|CHOLAFIN|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14255|31155|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1440CE|0|2|0|0||E|N|N|N||N|||22705|N
74004|342|OPTSTK|CAMS|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|157310|209220|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2000CE|0|2|0|0||E|N|N|N||N|||183265|N
74005|342|OPTSTK|CAMS|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CAMS25OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
74010|342|OPTSTK|CAMS|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|137385|189295|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2200CE|0|2|0|0||E|N|N|N||N|||163340|N
74011|342|OPTSTK|CAMS|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CAMS25OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
74045|342|OPTSTK|CAMS|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|117455|169365|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2400CE|0|2|0|0||E|N|N|N||N|||143410|N
74046|342|OPTSTK|CAMS|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CAMS25OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
74047|21238|OPTSTK|AUBANK|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|19415|28075|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV530CE|0|2|0|0||E|N|N|N||N|||23745|N
74048|21238|OPTSTK|AUBANK|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV530PE|0|2|0|0||E|N|N|N||N|||10|N
74055|21238|OPTSTK|AUBANK|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|17450|26090|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV550CE|0|2|0|0||E|N|N|N||N|||21770|N
74056|21238|OPTSTK|AUBANK|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV550PE|0|2|0|0||E|N|N|N||N|||20|N
74057|21238|OPTSTK|AUBANK|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|15515|24105|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV570CE|0|2|0|0||E|N|N|N||N|||19810|N
74058|21238|OPTSTK|AUBANK|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV570PE|0|2|0|0||E|N|N|N||N|||40|N
74059|21238|OPTSTK|AUBANK|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|13615|22125|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV590CE|0|2|0|0||E|N|N|N||N|||17870|N
74060|21238|OPTSTK|AUBANK|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV590PE|0|2|0|0||E|N|N|N||N|||85|N
74063|21238|OPTSTK|AUBANK|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|11775|20145|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV610CE|0|2|0|0||E|N|N|N||N|||15960|N
74064|21238|OPTSTK|AUBANK|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV610PE|0|2|0|0||E|N|N|N||N|||155|N
74065|21238|OPTSTK|AUBANK|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|10015|18185|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV630CE|0|2|0|0||E|N|N|N||N|||14100|N
74066|21238|OPTSTK|AUBANK|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV630PE|0|2|0|0||E|N|N|N||N|||280|N
74067|21238|OPTSTK|AUBANK|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|8370|16250|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV650CE|0|2|0|0||E|N|N|N||N|||12310|N
74068|21238|OPTSTK|AUBANK|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV650PE|0|2|0|0||E|N|N|N||N|||470|N
74071|21238|OPTSTK|AUBANK|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|6855|14355|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV670CE|0|2|0|0||E|N|N|N||N|||10605|N
74072|21238|OPTSTK|AUBANK|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV670PE|0|2|0|0||E|N|N|N||N|||750|N
74073|21238|OPTSTK|AUBANK|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5490|12530|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV690CE|0|2|0|0||E|N|N|N||N|||9010|N
74074|21238|OPTSTK|AUBANK|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV690PE|0|2|0|0||E|N|N|N||N|||725|N
74076|21238|OPTSTK|AUBANK|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4305|10795|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV710CE|0|2|0|0||E|N|N|N||N|||7550|N
74077|21238|OPTSTK|AUBANK|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV710PE|0|2|0|0||E|N|N|N||N|||1665|N
74079|21238|OPTSTK|AUBANK|XX||1448548200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3290|9170|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV730CE|0|2|0|0||E|N|N|N||N|||6230|N
74080|21238|OPTSTK|AUBANK|XX||1448548200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV730PE|0|2|0|0||E|N|N|N||N|||2325|N
74082|21238|OPTSTK|AUBANK|XX||1448548200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2450|7670|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV750CE|0|2|0|0||E|N|N|N||N|||5060|N
74083|342|OPTSTK|CAMS|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|97525|149435|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2600CE|0|2|0|0||E|N|N|N||N|||123480|N
74084|342|OPTSTK|CAMS|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CAMS25OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
74087|21238|OPTSTK|AUBANK|XX||1448548200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV750PE|0|2|0|0||E|N|N|N||N|||2200|N
74088|21238|OPTSTK|AUBANK|XX||1448548200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1775|6325|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV770CE|0|2|0|0||E|N|N|N||N|||4050|N
74089|685|OPTSTK|CHOLAFIN|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1440PE|0|2|0|0||E|N|N|N||N|||2095|N
74090|685|OPTSTK|CHOLAFIN|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11670|27570|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1480CE|0|2|0|0||E|N|N|N||N|||19620|N
74091|21238|OPTSTK|AUBANK|XX||1448548200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2050|6180|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV770PE|0|2|0|0||E|N|N|N||N|||4115|N
74092|21238|OPTSTK|AUBANK|XX||1448548200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1190|5190|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV790CE|0|2|0|0||E|N|N|N||N|||3190|N
74093|685|OPTSTK|CHOLAFIN|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|895|5065|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1480PE|0|2|0|0||E|N|N|N||N|||2980|N
74094|685|OPTSTK|CHOLAFIN|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2665|17425|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1520CE|0|2|0|0||E|N|N|N||N|||10045|N
74095|21238|OPTSTK|AUBANK|XX||1448548200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2845|7635|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV790PE|0|2|0|0||E|N|N|N||N|||5240|N
74096|21238|OPTSTK|AUBANK|XX||1448548200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV810CE|0|2|0|0||E|N|N|N||N|||2475|N
74097|21238|OPTSTK|AUBANK|XX||1448548200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3800|9220|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV810PE|0|2|0|0||E|N|N|N||N|||6510|N
74098|21238|OPTSTK|AUBANK|XX||1448548200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV830CE|0|2|0|0||E|N|N|N||N|||1895|N
74099|21238|OPTSTK|AUBANK|XX||1448548200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4910|10910|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV830PE|0|2|0|0||E|N|N|N||N|||7910|N
74100|21238|OPTSTK|AUBANK|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV850CE|0|2|0|0||E|N|N|N||N|||1430|N
74101|21238|OPTSTK|AUBANK|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|6165|12685|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV850PE|0|2|0|0||E|N|N|N||N|||9425|N
74102|21238|OPTSTK|AUBANK|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV870CE|0|2|0|0||E|N|N|N||N|||1060|N
74103|21238|OPTSTK|AUBANK|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|7560|14530|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV870PE|0|2|0|0||E|N|N|N||N|||11045|N
74104|21238|OPTSTK|AUBANK|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV890CE|0|2|0|0||E|N|N|N||N|||780|N
74105|21238|OPTSTK|AUBANK|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|9070|16420|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV890PE|0|2|0|0||E|N|N|N||N|||12745|N
74106|21238|OPTSTK|AUBANK|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV910CE|0|2|0|0||E|N|N|N||N|||565|N
74107|21238|OPTSTK|AUBANK|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|10680|18340|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV910PE|0|2|0|0||E|N|N|N||N|||14510|N
74108|21238|OPTSTK|AUBANK|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV930CE|0|2|0|0||E|N|N|N||N|||405|N
74109|21238|OPTSTK|AUBANK|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|12380|20290|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV930PE|0|2|0|0||E|N|N|N||N|||16335|N
74110|21238|OPTSTK|AUBANK|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV1020CE|0|2|0|0||E|N|N|N||N|||80|N
74111|21238|OPTSTK|AUBANK|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|20685|29185|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUBANK25NOV1020PE|0|2|0|0||E|N|N|N||N|||24935|N
74112|21238|OPTSTK|AUBANK|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|36465|45145|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC360CE|0|2|0|0||E|N|N|N||N|||40805|N
74113|21238|OPTSTK|AUBANK|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |AUBANK25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
74114|21238|OPTSTK|AUBANK|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|32520|41200|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC400CE|0|2|0|0||E|N|N|N||N|||36860|N
74115|21238|OPTSTK|AUBANK|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |AUBANK25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
74116|21238|OPTSTK|AUBANK|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|28580|37260|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC440CE|0|2|0|0||E|N|N|N||N|||32920|N
74117|21238|OPTSTK|AUBANK|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |AUBANK25DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
74118|21238|OPTSTK|AUBANK|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|24655|33315|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC480CE|0|2|0|0||E|N|N|N||N|||28985|N
74119|21238|OPTSTK|AUBANK|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC480PE|0|2|0|0||E|N|N|N||N|||10|N
74120|21238|OPTSTK|AUBANK|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|22705|31345|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC500CE|0|2|0|0||E|N|N|N||N|||27025|N
74121|21238|OPTSTK|AUBANK|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC500PE|0|2|0|0||E|N|N|N||N|||25|N
74122|21238|OPTSTK|AUBANK|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|20775|29375|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC520CE|0|2|0|0||E|N|N|N||N|||25075|N
74123|21238|OPTSTK|AUBANK|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC520PE|0|2|0|0||E|N|N|N||N|||45|N
74124|21238|OPTSTK|AUBANK|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|18865|27415|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC540CE|0|2|0|0||E|N|N|N||N|||23140|N
74125|21238|OPTSTK|AUBANK|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC540PE|0|2|0|0||E|N|N|N||N|||85|N
74126|21238|OPTSTK|AUBANK|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|17000|25460|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC560CE|0|2|0|0||E|N|N|N||N|||21230|N
74127|21238|OPTSTK|AUBANK|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC560PE|0|2|0|0||E|N|N|N||N|||145|N
74128|21238|OPTSTK|AUBANK|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|15190|23520|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC580CE|0|2|0|0||E|N|N|N||N|||19355|N
74129|21238|OPTSTK|AUBANK|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC580PE|0|2|0|0||E|N|N|N||N|||240|N
74130|21238|OPTSTK|AUBANK|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|13450|21600|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC600CE|0|2|0|0||E|N|N|N||N|||17525|N
74131|21238|OPTSTK|AUBANK|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC600PE|0|2|0|0||E|N|N|N||N|||385|N
74132|21238|OPTSTK|AUBANK|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|11795|19715|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC620CE|0|2|0|0||E|N|N|N||N|||15755|N
74133|21238|OPTSTK|AUBANK|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC620PE|0|2|0|0||E|N|N|N||N|||585|N
74134|21238|OPTSTK|AUBANK|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|10235|17875|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC640CE|0|2|0|0||E|N|N|N||N|||14055|N
74135|21238|OPTSTK|AUBANK|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC640PE|0|2|0|0||E|N|N|N||N|||860|N
74136|21238|OPTSTK|AUBANK|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|8790|16090|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC660CE|0|2|0|0||E|N|N|N||N|||12440|N
74137|21238|OPTSTK|AUBANK|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC660PE|0|2|0|0||E|N|N|N||N|||1215|N
74138|21238|OPTSTK|AUBANK|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|7470|14380|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC680CE|0|2|0|0||E|N|N|N||N|||10925|N
74139|21238|OPTSTK|AUBANK|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC680PE|0|2|0|0||E|N|N|N||N|||1675|N
74140|21238|OPTSTK|AUBANK|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|6275|12755|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC700CE|0|2|0|0||E|N|N|N||N|||9515|N
74141|21238|OPTSTK|AUBANK|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC700PE|0|2|0|0||E|N|N|N||N|||2230|N
74142|21238|OPTSTK|AUBANK|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5210|11220|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC720CE|0|2|0|0||E|N|N|N||N|||8215|N
74143|21238|OPTSTK|AUBANK|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|905|4905|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC720PE|0|2|0|0||E|N|N|N||N|||2905|N
74144|21238|OPTSTK|AUBANK|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4285|9795|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC740CE|0|2|0|0||E|N|N|N||N|||7040|N
74145|21238|OPTSTK|AUBANK|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC740PE|0|2|0|0||E|N|N|N||N|||3700|N
74146|685|OPTSTK|CHOLAFIN|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|410|5720|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1520PE|0|2|0|0||E|N|N|N||N|||3065|N
74147|685|OPTSTK|CHOLAFIN|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7415|20935|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1560CE|0|2|0|0||E|N|N|N||N|||14175|N
74148|21238|OPTSTK|AUBANK|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3480|8480|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC760CE|0|2|0|0||E|N|N|N||N|||5980|N
74149|21238|OPTSTK|AUBANK|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2615|6615|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC760PE|0|2|0|0||E|N|N|N||N|||4615|N
74150|21238|OPTSTK|AUBANK|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2795|7285|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC780CE|0|2|0|0||E|N|N|N||N|||5040|N
74151|21238|OPTSTK|AUBANK|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|3545|7745|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC780PE|0|2|0|0||E|N|N|N||N|||5645|N
74152|21238|OPTSTK|AUBANK|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|2215|6215|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC800CE|0|2|0|0||E|N|N|N||N|||4215|N
74153|21238|OPTSTK|AUBANK|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|4440|9140|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC800PE|0|2|0|0||E|N|N|N||N|||6790|N
74154|685|OPTSTK|CHOLAFIN|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1130|7670|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1560PE|0|2|0|0||E|N|N|N||N|||4400|N
74155|685|OPTSTK|CHOLAFIN|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5745|17955|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1600CE|0|2|0|0||E|N|N|N||N|||11850|N
74156|685|OPTSTK|CHOLAFIN|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2575|10425|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1600PE|0|2|0|0||E|N|N|N||N|||6500|N
74157|685|OPTSTK|CHOLAFIN|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4360|15230|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1640CE|0|2|0|0||E|N|N|N||N|||9795|N
74158|21238|OPTSTK|AUBANK|XX||1451572200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|1495|5495|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC820CE|0|2|0|0||E|N|N|N||N|||3495|N
74159|21238|OPTSTK|AUBANK|XX||1451572200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5455|10635|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC820PE|0|2|0|0||E|N|N|N||N|||8045|N
74160|21238|OPTSTK|AUBANK|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|880|4880|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC840CE|0|2|0|0||E|N|N|N||N|||2880|N
74161|21238|OPTSTK|AUBANK|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|6585|12215|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC840PE|0|2|0|0||E|N|N|N||N|||9400|N
74162|21238|OPTSTK|AUBANK|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC860CE|0|2|0|0||E|N|N|N||N|||2360|N
74163|21238|OPTSTK|AUBANK|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|7820|13880|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC860PE|0|2|0|0||E|N|N|N||N|||10850|N
74164|685|OPTSTK|CHOLAFIN|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4425|13615|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1640PE|0|2|0|0||E|N|N|N||N|||9020|N
74165|685|OPTSTK|CHOLAFIN|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3235|12775|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1680CE|0|2|0|0||E|N|N|N||N|||8005|N
74166|685|OPTSTK|CHOLAFIN|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5940|16460|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1680PE|0|2|0|0||E|N|N|N||N|||11200|N
74167|685|OPTSTK|CHOLAFIN|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2345|10595|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1720CE|0|2|0|0||E|N|N|N||N|||6470|N
74168|685|OPTSTK|CHOLAFIN|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7725|19535|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1720PE|0|2|0|0||E|N|N|N||N|||13630|N
74169|685|OPTSTK|CHOLAFIN|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1655|8695|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1760CE|0|2|0|0||E|N|N|N||N|||5175|N
74170|685|OPTSTK|CHOLAFIN|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9785|22815|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1760PE|0|2|0|0||E|N|N|N||N|||16300|N
74171|685|OPTSTK|CHOLAFIN|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1140|7060|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1800CE|0|2|0|0||E|N|N|N||N|||4100|N
74172|685|OPTSTK|CHOLAFIN|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12125|26265|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1800PE|0|2|0|0||E|N|N|N||N|||19195|N
74173|685|OPTSTK|CHOLAFIN|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|750|5670|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1840CE|0|2|0|0||E|N|N|N||N|||3210|N
74174|685|OPTSTK|CHOLAFIN|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14695|29845|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1840PE|0|2|0|0||E|N|N|N||N|||22270|N
74175|685|OPTSTK|CHOLAFIN|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|475|4505|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1880CE|0|2|0|0||E|N|N|N||N|||2490|N
74176|21238|OPTSTK|AUBANK|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC880CE|0|2|0|0||E|N|N|N||N|||1920|N
74177|21238|OPTSTK|AUBANK|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|9160|15600|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC880PE|0|2|0|0||E|N|N|N||N|||12380|N
74178|685|OPTSTK|CHOLAFIN|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17495|33535|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1880PE|0|2|0|0||E|N|N|N||N|||25515|N
74179|685|OPTSTK|CHOLAFIN|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1920CE|0|2|0|0||E|N|N|N||N|||1910|N
74180|685|OPTSTK|CHOLAFIN|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20500|37310|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1920PE|0|2|0|0||E|N|N|N||N|||28905|N
74181|685|OPTSTK|CHOLAFIN|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2000CE|0|2|0|0||E|N|N|N||N|||1095|N
74182|21238|OPTSTK|AUBANK|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC900CE|0|2|0|0||E|N|N|N||N|||1545|N
74183|21238|OPTSTK|AUBANK|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|10585|17375|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC900PE|0|2|0|0||E|N|N|N||N|||13980|N
74184|685|OPTSTK|CHOLAFIN|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|27015|45025|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2000PE|0|2|0|0||E|N|N|N||N|||36020|N
74185|685|OPTSTK|CHOLAFIN|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2080CE|0|2|0|0||E|N|N|N||N|||605|N
74186|21238|OPTSTK|AUBANK|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC920CE|0|2|0|0||E|N|N|N||N|||1240|N
74187|21238|OPTSTK|AUBANK|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|12100|19190|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC920PE|0|2|0|0||E|N|N|N||N|||15645|N
74188|21238|OPTSTK|AUBANK|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC940CE|0|2|0|0||E|N|N|N||N|||985|N
74189|21238|OPTSTK|AUBANK|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|13685|21045|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC940PE|0|2|0|0||E|N|N|N||N|||17365|N
74190|21238|OPTSTK|AUBANK|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC960CE|0|2|0|0||E|N|N|N||N|||780|N
74191|21238|OPTSTK|AUBANK|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|15335|22925|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC960PE|0|2|0|0||E|N|N|N||N|||19130|N
74194|21238|OPTSTK|AUBANK|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC1000CE|0|2|0|0||E|N|N|N||N|||480|N
74195|21238|OPTSTK|AUBANK|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|18795|26755|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC1000PE|0|2|0|0||E|N|N|N||N|||22775|N
74196|21238|OPTSTK|AUBANK|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC1040CE|0|2|0|0||E|N|N|N||N|||290|N
74197|21238|OPTSTK|AUBANK|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|22425|30635|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC1040PE|0|2|0|0||E|N|N|N||N|||26530|N
74198|685|OPTSTK|CHOLAFIN|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|34055|52875|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2080PE|0|2|0|0||E|N|N|N||N|||43465|N
74199|685|OPTSTK|CHOLAFIN|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2160CE|0|2|0|0||E|N|N|N||N|||325|N
74200|685|OPTSTK|CHOLAFIN|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|41450|60790|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2160PE|0|2|0|0||E|N|N|N||N|||51120|N
74201|694|OPTSTK|CIPLA|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|53395|65885|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT920CE|0|2|0|0||E|N|N|N||N|||59640|N
74202|694|OPTSTK|CIPLA|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
74203|694|OPTSTK|CIPLA|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35460|47950|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1100CE|0|2|0|0||E|N|N|N||N|||41705|N
74204|694|OPTSTK|CIPLA|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
74205|694|OPTSTK|CIPLA|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31475|43965|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1140CE|0|2|0|0||E|N|N|N||N|||37720|N
74206|694|OPTSTK|CIPLA|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
74207|694|OPTSTK|CIPLA|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27490|39980|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1180CE|0|2|0|0||E|N|N|N||N|||33735|N
74208|694|OPTSTK|CIPLA|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
74209|694|OPTSTK|CIPLA|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23510|35990|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1220CE|0|2|0|0||E|N|N|N||N|||29750|N
74210|21238|OPTSTK|AUBANK|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC1080CE|0|2|0|0||E|N|N|N||N|||175|N
74211|21238|OPTSTK|AUBANK|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1443744000|0|0|0|0|0|26160|34550|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUBANK25DEC1080PE|0|2|0|0||E|N|N|N||N|||30355|N
74212|275|OPTSTK|AUROPHARMA|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|44250|56050|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV600CE|0|2|0|0||E|N|N|N||N|||50150|N
74213|275|OPTSTK|AUROPHARMA|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |AUROPHARMA25NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
74214|275|OPTSTK|AUROPHARMA|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|30375|42165|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV740CE|0|2|0|0||E|N|N|N||N|||36270|N
74215|275|OPTSTK|AUROPHARMA|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |AUROPHARMA25NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
74216|275|OPTSTK|AUROPHARMA|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|26425|38195|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV780CE|0|2|0|0||E|N|N|N||N|||32310|N
74217|275|OPTSTK|AUROPHARMA|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV780PE|0|2|0|0||E|N|N|N||N|||10|N
74218|275|OPTSTK|AUROPHARMA|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22515|34225|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV820CE|0|2|0|0||E|N|N|N||N|||28370|N
74219|275|OPTSTK|AUROPHARMA|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV820PE|0|2|0|0||E|N|N|N||N|||40|N
74220|275|OPTSTK|AUROPHARMA|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18695|30255|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV860CE|0|2|0|0||E|N|N|N||N|||24475|N
74221|275|OPTSTK|AUROPHARMA|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV860PE|0|2|0|0||E|N|N|N||N|||110|N
74222|694|OPTSTK|CIPLA|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
74223|694|OPTSTK|CIPLA|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19535|31995|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1260CE|0|2|0|0||E|N|N|N||N|||25765|N
74224|694|OPTSTK|CIPLA|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
74225|275|OPTSTK|AUROPHARMA|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15050|26310|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV900CE|0|2|0|0||E|N|N|N||N|||20680|N
74226|275|OPTSTK|AUROPHARMA|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV900PE|0|2|0|0||E|N|N|N||N|||280|N
74227|694|OPTSTK|CIPLA|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15600|28000|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1300CE|0|2|0|0||E|N|N|N||N|||21800|N
74228|275|OPTSTK|AUROPHARMA|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11675|22415|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV940CE|0|2|0|0||E|N|N|N||N|||17045|N
74229|275|OPTSTK|AUROPHARMA|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV940PE|0|2|0|0||E|N|N|N||N|||610|N
74230|275|OPTSTK|AUROPHARMA|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8680|18650|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV980CE|0|2|0|0||E|N|N|N||N|||13665|N
74231|275|OPTSTK|AUROPHARMA|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV980PE|0|2|0|0||E|N|N|N||N|||1200|N
74232|275|OPTSTK|AUROPHARMA|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6155|15095|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1020CE|0|2|0|0||E|N|N|N||N|||10625|N
74233|275|OPTSTK|AUROPHARMA|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1020PE|0|2|0|0||E|N|N|N||N|||1755|N
74234|342|OPTSTK|CAMS|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|77640|129490|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2800CE|0|2|0|0||E|N|N|N||N|||103565|N
74235|342|OPTSTK|CAMS|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2800PE|0|2|0|0||E|N|N|N||N|||15|N
74236|342|OPTSTK|CAMS|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|58015|109475|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3000CE|0|2|0|0||E|N|N|N||N|||83745|N
74237|275|OPTSTK|AUROPHARMA|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4135|11855|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1060CE|0|2|0|0||E|N|N|N||N|||7995|N
74238|275|OPTSTK|AUROPHARMA|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|855|4945|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1060PE|0|2|0|0||E|N|N|N||N|||2900|N
74239|275|OPTSTK|AUROPHARMA|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1780|8170|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1100CE|0|2|0|0||E|N|N|N||N|||4975|N
74240|275|OPTSTK|AUROPHARMA|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2550|7960|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1100PE|0|2|0|0||E|N|N|N||N|||5255|N
74241|275|OPTSTK|AUROPHARMA|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1560|6630|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1140CE|0|2|0|0||E|N|N|N||N|||4095|N
74242|342|OPTSTK|CAMS|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3000PE|0|2|0|0||E|N|N|N||N|||125|N
74243|275|OPTSTK|AUROPHARMA|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4130|10860|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1140PE|0|2|0|0||E|N|N|N||N|||7495|N
74244|275|OPTSTK|AUROPHARMA|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1180CE|0|2|0|0||E|N|N|N||N|||2785|N
74245|275|OPTSTK|AUROPHARMA|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6175|14125|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1180PE|0|2|0|0||E|N|N|N||N|||10150|N
74246|342|OPTSTK|CAMS|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|39385|89315|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3200CE|0|2|0|0||E|N|N|N||N|||64350|N
74247|275|OPTSTK|AUROPHARMA|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1220CE|0|2|0|0||E|N|N|N||N|||1835|N
74248|342|OPTSTK|CAMS|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3200PE|0|2|0|0||E|N|N|N||N|||655|N
74249|275|OPTSTK|AUROPHARMA|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8675|17665|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1220PE|0|2|0|0||E|N|N|N||N|||13170|N
74250|275|OPTSTK|AUROPHARMA|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1260CE|0|2|0|0||E|N|N|N||N|||1170|N
74251|275|OPTSTK|AUROPHARMA|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11555|21385|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1260PE|0|2|0|0||E|N|N|N||N|||16470|N
74252|275|OPTSTK|AUROPHARMA|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444235763|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1300CE|0|2|0|0||E|N|N|N||N|||725|N
74253|275|OPTSTK|AUROPHARMA|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14760|25230|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1300PE|0|2|0|0||E|N|N|N||N|||19995|N
74254|275|OPTSTK|AUROPHARMA|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1340CE|0|2|0|0||E|N|N|N||N|||435|N
74255|275|OPTSTK|AUROPHARMA|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18200|29140|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1340PE|0|2|0|0||E|N|N|N||N|||23670|N
74256|275|OPTSTK|AUROPHARMA|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1380CE|0|2|0|0||E|N|N|N||N|||255|N
74257|275|OPTSTK|AUROPHARMA|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21825|33085|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1380PE|0|2|0|0||E|N|N|N||N|||27455|N
74258|275|OPTSTK|AUROPHARMA|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1420CE|0|2|0|0||E|N|N|N||N|||145|N
74259|275|OPTSTK|AUROPHARMA|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25580|37050|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1420PE|0|2|0|0||E|N|N|N||N|||31315|N
74260|275|OPTSTK|AUROPHARMA|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235763|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1560CE|0|2|0|0||E|N|N|N||N|||20|N
74261|275|OPTSTK|AUROPHARMA|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|39195|50945|0|0|0|1444237317|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1560PE|0|2|0|0||E|N|N|N||N|||45070|N
74262|275|OPTSTK|AUROPHARMA|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|40655|52455|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC640CE|0|2|0|0||E|N|N|N||N|||46555|N
74263|342|OPTSTK|CAMS|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|23200|69130|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3400CE|0|2|0|0||E|N|N|N||N|||46165|N
74264|342|OPTSTK|CAMS|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3400PE|0|2|0|0||E|N|N|N||N|||960|N
74265|275|OPTSTK|AUROPHARMA|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |AUROPHARMA25DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
74266|342|OPTSTK|CAMS|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|11050|49740|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3600CE|0|2|0|0||E|N|N|N||N|||30395|N
74267|342|OPTSTK|CAMS|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|9280|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3600PE|0|2|0|0||E|N|N|N||N|||2665|N
74268|342|OPTSTK|CAMS|XX||1446129000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|28720|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3800CE|0|2|0|0||E|N|N|N||N|||14195|N
74269|342|OPTSTK|CAMS|XX||1446129000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|19550|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3800PE|0|2|0|0||E|N|N|N||N|||8115|N
74270|342|OPTSTK|CAMS|XX||1446129000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|15325|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4000CE|0|2|0|0||E|N|N|N||N|||5740|N
74271|342|OPTSTK|CAMS|XX||1446129000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|3585|36325|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4000PE|0|2|0|0||E|N|N|N||N|||19955|N
74272|342|OPTSTK|CAMS|XX||1446129000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|7450|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4200CE|0|2|0|0||E|N|N|N||N|||1905|N
74273|342|OPTSTK|CAMS|XX||1446129000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|16970|57800|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4200PE|0|2|0|0||E|N|N|N||N|||37385|N
74274|342|OPTSTK|CAMS|XX||1446129000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4400CE|0|2|0|0||E|N|N|N||N|||755|N
74275|342|OPTSTK|CAMS|XX||1446129000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|30945|77215|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4400PE|0|2|0|0||E|N|N|N||N|||54080|N
74276|342|OPTSTK|CAMS|XX||1446129000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4600CE|0|2|0|0||E|N|N|N||N|||810|N
74277|342|OPTSTK|CAMS|XX||1446129000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|51935|101295|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4600PE|0|2|0|0||E|N|N|N||N|||76615|N
74278|342|OPTSTK|CAMS|XX||1446129000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4800CE|0|2|0|0||E|N|N|N||N|||290|N
74279|342|OPTSTK|CAMS|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|70585|121465|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4800PE|0|2|0|0||E|N|N|N||N|||96025|N
74280|342|OPTSTK|CAMS|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT5000CE|0|2|0|0||E|N|N|N||N|||100|N
74281|342|OPTSTK|CAMS|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|89990|141530|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT5000PE|0|2|0|0||E|N|N|N||N|||115760|N
74282|342|OPTSTK|CAMS|XX||1446129000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT5200CE|0|2|0|0||E|N|N|N||N|||30|N
74283|342|OPTSTK|CAMS|XX||1446129000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|109730|161520|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT5200PE|0|2|0|0||E|N|N|N||N|||135625|N
74284|342|OPTSTK|CAMS|XX||1446129000|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |CAMS25OCT5400CE|0|2|0|0||E|N|N|N||N|||10|N
74285|342|OPTSTK|CAMS|XX||1446129000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|129590|181470|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT5400PE|0|2|0|0||E|N|N|N||N|||155530|N
74286|342|OPTSTK|CAMS|XX||1446129000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CAMS25OCT5600CE|0|2|0|0||E|N|N|N||N|||5|N
74287|342|OPTSTK|CAMS|XX||1446129000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|149500|201410|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT5600PE|0|2|0|0||E|N|N|N||N|||175455|N
74288|275|OPTSTK|AUROPHARMA|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|32805|44565|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC720CE|0|2|0|0||E|N|N|N||N|||38685|N
74289|275|OPTSTK|AUROPHARMA|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC720PE|0|2|0|0||E|N|N|N||N|||20|N
74298|275|OPTSTK|AUROPHARMA|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|28930|40630|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC760CE|0|2|0|0||E|N|N|N||N|||34780|N
74299|275|OPTSTK|AUROPHARMA|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC760PE|0|2|0|0||E|N|N|N||N|||55|N
74302|275|OPTSTK|AUROPHARMA|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25125|36705|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC800CE|0|2|0|0||E|N|N|N||N|||30915|N
74303|275|OPTSTK|AUROPHARMA|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC800PE|0|2|0|0||E|N|N|N||N|||135|N
74304|275|OPTSTK|AUROPHARMA|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21445|32805|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC840CE|0|2|0|0||E|N|N|N||N|||27125|N
74305|275|OPTSTK|AUROPHARMA|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC840PE|0|2|0|0||E|N|N|N||N|||290|N
74308|275|OPTSTK|AUROPHARMA|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|17960|28970|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC880CE|0|2|0|0||E|N|N|N||N|||23465|N
74309|275|OPTSTK|AUROPHARMA|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC880PE|0|2|0|0||E|N|N|N||N|||575|N
74310|275|OPTSTK|AUROPHARMA|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14725|25235|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC920CE|0|2|0|0||E|N|N|N||N|||19980|N
74311|275|OPTSTK|AUROPHARMA|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC920PE|0|2|0|0||E|N|N|N||N|||1030|N
74312|275|OPTSTK|AUROPHARMA|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11805|21655|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC960CE|0|2|0|0||E|N|N|N||N|||16730|N
74313|275|OPTSTK|AUROPHARMA|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC960PE|0|2|0|0||E|N|N|N||N|||1725|N
74314|275|OPTSTK|AUROPHARMA|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9245|18285|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1000CE|0|2|0|0||E|N|N|N||N|||13765|N
74315|275|OPTSTK|AUROPHARMA|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1000PE|0|2|0|0||E|N|N|N||N|||2705|N
74316|275|OPTSTK|AUROPHARMA|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7060|15170|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1040CE|0|2|0|0||E|N|N|N||N|||11115|N
74317|275|OPTSTK|AUROPHARMA|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1040PE|0|2|0|0||E|N|N|N||N|||4000|N
74318|275|OPTSTK|AUROPHARMA|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5265|12375|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1080CE|0|2|0|0||E|N|N|N||N|||8820|N
74319|275|OPTSTK|AUROPHARMA|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3300|7990|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1080PE|0|2|0|0||E|N|N|N||N|||5645|N
74322|275|OPTSTK|AUROPHARMA|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3830|9920|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1120CE|0|2|0|0||E|N|N|N||N|||6875|N
74323|275|OPTSTK|AUROPHARMA|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4790|10500|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1120PE|0|2|0|0||E|N|N|N||N|||7645|N
74326|275|OPTSTK|AUROPHARMA|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2710|7810|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1160CE|0|2|0|0||E|N|N|N||N|||5260|N
74327|275|OPTSTK|AUROPHARMA|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6620|13330|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1160PE|0|2|0|0||E|N|N|N||N|||9975|N
74328|275|OPTSTK|AUROPHARMA|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1875|6045|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1200CE|0|2|0|0||E|N|N|N||N|||3960|N
74329|275|OPTSTK|AUROPHARMA|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8800|16430|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1200PE|0|2|0|0||E|N|N|N||N|||12615|N
74332|275|OPTSTK|AUROPHARMA|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|940|4940|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1240CE|0|2|0|0||E|N|N|N||N|||2940|N
74333|275|OPTSTK|AUROPHARMA|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11305|19775|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1240PE|0|2|0|0||E|N|N|N||N|||15540|N
74337|275|OPTSTK|AUROPHARMA|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1280CE|0|2|0|0||E|N|N|N||N|||2140|N
74338|275|OPTSTK|AUROPHARMA|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14090|23280|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1280PE|0|2|0|0||E|N|N|N||N|||18685|N
74339|275|OPTSTK|AUROPHARMA|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1320CE|0|2|0|0||E|N|N|N||N|||1540|N
74340|275|OPTSTK|AUROPHARMA|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|17130|26920|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1320PE|0|2|0|0||E|N|N|N||N|||22025|N
74341|275|OPTSTK|AUROPHARMA|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1360CE|0|2|0|0||E|N|N|N||N|||1090|N
74342|275|OPTSTK|AUROPHARMA|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|20375|30665|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1360PE|0|2|0|0||E|N|N|N||N|||25520|N
74346|275|OPTSTK|AUROPHARMA|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444235763|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1400CE|0|2|0|0||E|N|N|N||N|||760|N
74347|275|OPTSTK|AUROPHARMA|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23795|34475|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1400PE|0|2|0|0||E|N|N|N||N|||29135|N
74348|275|OPTSTK|AUROPHARMA|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444235763|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1440CE|0|2|0|0||E|N|N|N||N|||525|N
74349|275|OPTSTK|AUROPHARMA|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27355|38335|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1440PE|0|2|0|0||E|N|N|N||N|||32845|N
74350|275|OPTSTK|AUROPHARMA|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444235763|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1520CE|0|2|0|0||E|N|N|N||N|||245|N
74351|275|OPTSTK|AUROPHARMA|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|34760|46140|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1520PE|0|2|0|0||E|N|N|N||N|||40450|N
74352|275|OPTSTK|AUROPHARMA|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444235763|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1600CE|0|2|0|0||E|N|N|N||N|||110|N
74353|275|OPTSTK|AUROPHARMA|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.808016E+08|2.200100E+04|0|1443744000|0|0|0|0|0|42400|54000|0|0|0|1444237317|1451520000|1451572200|15|1|            |AUROPHARMA25DEC1600PE|0|2|0|0||E|N|N|N||N|||48200|N
74368|5900|OPTSTK|AXISBANK|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|33815|44135|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV830CE|0|2|0|0||E|N|N|N||N|||38975|N
74369|5900|OPTSTK|AXISBANK|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |AXISBANK25NOV830PE|0|2|0|0||E|N|N|N||N|||5|N
74370|5900|OPTSTK|AXISBANK|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|31830|42150|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV850CE|0|2|0|0||E|N|N|N||N|||36990|N
74371|5900|OPTSTK|AXISBANK|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |AXISBANK25NOV850PE|0|2|0|0||E|N|N|N||N|||5|N
74372|5900|OPTSTK|AXISBANK|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|29845|40165|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV870CE|0|2|0|0||E|N|N|N||N|||35005|N
74373|5900|OPTSTK|AXISBANK|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |AXISBANK25NOV870PE|0|2|0|0||E|N|N|N||N|||5|N
74374|5900|OPTSTK|AXISBANK|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|27870|38180|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV890CE|0|2|0|0||E|N|N|N||N|||33025|N
74375|5900|OPTSTK|AXISBANK|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV890PE|0|2|0|0||E|N|N|N||N|||5|N
74380|5900|OPTSTK|AXISBANK|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|25890|36200|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV910CE|0|2|0|0||E|N|N|N||N|||31045|N
74381|5900|OPTSTK|AXISBANK|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV910PE|0|2|0|0||E|N|N|N||N|||5|N
74389|5900|OPTSTK|AXISBANK|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|23920|34210|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV930CE|0|2|0|0||E|N|N|N||N|||29065|N
74390|5900|OPTSTK|AXISBANK|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV930PE|0|2|0|0||E|N|N|N||N|||10|N
74391|5900|OPTSTK|AXISBANK|XX||1448548200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|21960|32230|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV950CE|0|2|0|0||E|N|N|N||N|||27095|N
74392|5900|OPTSTK|AXISBANK|XX||1448548200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV950PE|0|2|0|0||E|N|N|N||N|||20|N
74393|5900|OPTSTK|AXISBANK|XX||1448548200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|20015|30245|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV970CE|0|2|0|0||E|N|N|N||N|||25130|N
74394|5900|OPTSTK|AXISBANK|XX||1448548200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV970PE|0|2|0|0||E|N|N|N||N|||40|N
74395|5900|OPTSTK|AXISBANK|XX||1448548200|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|18095|28255|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV990CE|0|2|0|0||E|N|N|N||N|||23175|N
74398|5900|OPTSTK|AXISBANK|XX||1448548200|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV990PE|0|2|0|0||E|N|N|N||N|||70|N
74399|5900|OPTSTK|AXISBANK|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|16210|26270|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1010CE|0|2|0|0||E|N|N|N||N|||21240|N
74400|5900|OPTSTK|AXISBANK|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1010PE|0|2|0|0||E|N|N|N||N|||120|N
74401|5900|OPTSTK|AXISBANK|XX||1448548200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|14380|24300|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1030CE|0|2|0|0||E|N|N|N||N|||19340|N
74402|5900|OPTSTK|AXISBANK|XX||1448548200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1030PE|0|2|0|0||E|N|N|N||N|||200|N
74403|5900|OPTSTK|AXISBANK|XX||1448548200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|12610|22330|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1050CE|0|2|0|0||E|N|N|N||N|||17470|N
74404|5900|OPTSTK|AXISBANK|XX||1448548200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1050PE|0|2|0|0||E|N|N|N||N|||320|N
74405|5900|OPTSTK|AXISBANK|XX||1448548200|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|10925|20385|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1070CE|0|2|0|0||E|N|N|N||N|||15655|N
74408|5900|OPTSTK|AXISBANK|XX||1448548200|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1070PE|0|2|0|0||E|N|N|N||N|||485|N
74409|5900|OPTSTK|AXISBANK|XX||1448548200|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|9340|18470|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1090CE|0|2|0|0||E|N|N|N||N|||13905|N
74410|5900|OPTSTK|AXISBANK|XX||1448548200|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1090PE|0|2|0|0||E|N|N|N||N|||720|N
74411|5900|OPTSTK|AXISBANK|XX||1448548200|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7870|16600|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1110CE|0|2|0|0||E|N|N|N||N|||12235|N
74412|5900|OPTSTK|AXISBANK|XX||1448548200|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1110PE|0|2|0|0||E|N|N|N||N|||1030|N
74413|5900|OPTSTK|AXISBANK|XX||1448548200|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6530|14780|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1130CE|0|2|0|0||E|N|N|N||N|||10655|N
74414|5900|OPTSTK|AXISBANK|XX||1448548200|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1130PE|0|2|0|0||E|N|N|N||N|||1435|N
74415|5900|OPTSTK|AXISBANK|XX||1448548200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4550|12260|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1150CE|0|2|0|0||E|N|N|N||N|||8405|N
74419|5900|OPTSTK|AXISBANK|XX||1448548200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1150PE|0|2|0|0||E|N|N|N||N|||1300|N
74423|5900|OPTSTK|AXISBANK|XX||1448548200|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4275|11385|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1170CE|0|2|0|0||E|N|N|N||N|||7830|N
74424|5900|OPTSTK|AXISBANK|XX||1448548200|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1170PE|0|2|0|0||E|N|N|N||N|||1880|N
74425|5900|OPTSTK|AXISBANK|XX||1448548200|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2315|8785|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1190CE|0|2|0|0||E|N|N|N||N|||5550|N
74428|5900|OPTSTK|AXISBANK|XX||1448548200|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1325|5325|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1190PE|0|2|0|0||E|N|N|N||N|||3325|N
74429|5900|OPTSTK|AXISBANK|XX||1448548200|121000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1050|6850|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1210CE|0|2|0|0||E|N|N|N||N|||3950|N
74430|5900|OPTSTK|AXISBANK|XX||1448548200|121000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1950|6470|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1210PE|0|2|0|0||E|N|N|N||N|||4210|N
74431|5900|OPTSTK|AXISBANK|XX||1448548200|123000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1960|7090|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1230CE|0|2|0|0||E|N|N|N||N|||4525|N
74432|5900|OPTSTK|AXISBANK|XX||1448548200|123000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2625|7815|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1230PE|0|2|0|0||E|N|N|N||N|||5220|N
74433|5900|OPTSTK|AXISBANK|XX||1448548200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|315|4785|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1250CE|0|2|0|0||E|N|N|N||N|||2550|N
74434|5900|OPTSTK|AXISBANK|XX||1448548200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3435|9285|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1250PE|0|2|0|0||E|N|N|N||N|||6360|N
74435|5900|OPTSTK|AXISBANK|XX||1448548200|127000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1270CE|0|2|0|0||E|N|N|N||N|||2960|N
74436|5900|OPTSTK|AXISBANK|XX||1448548200|127000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4380|10860|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1270PE|0|2|0|0||E|N|N|N||N|||7620|N
74437|5900|OPTSTK|AXISBANK|XX||1448548200|129000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1290CE|0|2|0|0||E|N|N|N||N|||2350|N
74440|5900|OPTSTK|AXISBANK|XX||1448548200|129000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5460|12530|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1290PE|0|2|0|0||E|N|N|N||N|||8995|N
74441|5900|OPTSTK|AXISBANK|XX||1448548200|131000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1310CE|0|2|0|0||E|N|N|N||N|||1850|N
74444|5900|OPTSTK|AXISBANK|XX||1448548200|131000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6675|14285|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1310PE|0|2|0|0||E|N|N|N||N|||10480|N
74445|5900|OPTSTK|AXISBANK|XX||1448548200|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1330CE|0|2|0|0||E|N|N|N||N|||1430|N
74446|5900|OPTSTK|AXISBANK|XX||1448548200|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7995|16095|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1330PE|0|2|0|0||E|N|N|N||N|||12045|N
74447|5900|OPTSTK|AXISBANK|XX||1448548200|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1350CE|0|2|0|0||E|N|N|N||N|||1100|N
74448|5900|OPTSTK|AXISBANK|XX||1448548200|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|9435|17955|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1350PE|0|2|0|0||E|N|N|N||N|||13695|N
74449|5900|OPTSTK|AXISBANK|XX||1448548200|137000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1370CE|0|2|0|0||E|N|N|N||N|||830|N
74450|5900|OPTSTK|AXISBANK|XX||1448548200|137000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|10970|19850|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1370PE|0|2|0|0||E|N|N|N||N|||15410|N
74451|5900|OPTSTK|AXISBANK|XX||1448548200|139000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1390CE|0|2|0|0||E|N|N|N||N|||625|N
74452|5900|OPTSTK|AXISBANK|XX||1448548200|139000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|12590|21780|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1390PE|0|2|0|0||E|N|N|N||N|||17185|N
74453|5900|OPTSTK|AXISBANK|XX||1448548200|141000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1410CE|0|2|0|0||E|N|N|N||N|||460|N
74454|5900|OPTSTK|AXISBANK|XX||1448548200|141000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|14290|23730|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1410PE|0|2|0|0||E|N|N|N||N|||19010|N
74455|5900|OPTSTK|AXISBANK|XX||1448548200|143000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1430CE|0|2|0|0||E|N|N|N||N|||340|N
74456|5900|OPTSTK|AXISBANK|XX||1448548200|143000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|16045|25695|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1430PE|0|2|0|0||E|N|N|N||N|||20870|N
74457|5900|OPTSTK|AXISBANK|XX||1448548200|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1450CE|0|2|0|0||E|N|N|N||N|||245|N
74458|5900|OPTSTK|AXISBANK|XX||1448548200|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|17855|27665|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1450PE|0|2|0|0||E|N|N|N||N|||22760|N
74459|5900|OPTSTK|AXISBANK|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1580CE|0|2|0|0||E|N|N|N||N|||25|N
74460|5900|OPTSTK|AXISBANK|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|30300|40560|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1580PE|0|2|0|0||E|N|N|N||N|||35430|N
74461|5900|OPTSTK|AXISBANK|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1620CE|0|2|0|0||E|N|N|N||N|||15|N
74462|5900|OPTSTK|AXISBANK|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|34240|44530|0|0|0|1444237317|1448496000|1448548200|15|1|            |AXISBANK25NOV1620PE|0|2|0|0||E|N|N|N||N|||39385|N
74465|5900|OPTSTK|AXISBANK|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|49080|59400|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC680CE|0|2|0|0||E|N|N|N||N|||54240|N
74466|5900|OPTSTK|AXISBANK|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |AXISBANK25DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
74467|5900|OPTSTK|AXISBANK|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|45140|55460|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC720CE|0|2|0|0||E|N|N|N||N|||50300|N
74468|5900|OPTSTK|AXISBANK|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |AXISBANK25DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
74469|5900|OPTSTK|AXISBANK|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|41195|51515|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC760CE|0|2|0|0||E|N|N|N||N|||46355|N
74470|5900|OPTSTK|AXISBANK|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |AXISBANK25DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
74473|5900|OPTSTK|AXISBANK|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|37250|47570|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC800CE|0|2|0|0||E|N|N|N||N|||42410|N
74474|5900|OPTSTK|AXISBANK|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |AXISBANK25DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
74475|5900|OPTSTK|AXISBANK|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|35285|45595|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC820CE|0|2|0|0||E|N|N|N||N|||40440|N
74476|5900|OPTSTK|AXISBANK|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC820PE|0|2|0|0||E|N|N|N||N|||5|N
74477|5900|OPTSTK|AXISBANK|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|33320|43630|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC840CE|0|2|0|0||E|N|N|N||N|||38475|N
74478|5900|OPTSTK|AXISBANK|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC840PE|0|2|0|0||E|N|N|N||N|||10|N
74479|5900|OPTSTK|AXISBANK|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|31360|41650|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC860CE|0|2|0|0||E|N|N|N||N|||36505|N
74480|5900|OPTSTK|AXISBANK|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC860PE|0|2|0|0||E|N|N|N||N|||15|N
74481|5900|OPTSTK|AXISBANK|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|29405|39685|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC880CE|0|2|0|0||E|N|N|N||N|||34545|N
74482|5900|OPTSTK|AXISBANK|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC880PE|0|2|0|0||E|N|N|N||N|||25|N
74483|5900|OPTSTK|AXISBANK|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|27465|37715|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC900CE|0|2|0|0||E|N|N|N||N|||32590|N
74484|5900|OPTSTK|AXISBANK|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC900PE|0|2|0|0||E|N|N|N||N|||40|N
74485|5900|OPTSTK|AXISBANK|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|25540|35750|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC920CE|0|2|0|0||E|N|N|N||N|||30645|N
74486|5900|OPTSTK|AXISBANK|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC920PE|0|2|0|0||E|N|N|N||N|||65|N
74487|5900|OPTSTK|AXISBANK|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|23635|33785|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC940CE|0|2|0|0||E|N|N|N||N|||28710|N
74488|5900|OPTSTK|AXISBANK|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC940PE|0|2|0|0||E|N|N|N||N|||105|N
74489|5900|OPTSTK|AXISBANK|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|21765|31825|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC960CE|0|2|0|0||E|N|N|N||N|||26795|N
74490|5900|OPTSTK|AXISBANK|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC960PE|0|2|0|0||E|N|N|N||N|||160|N
74491|5900|OPTSTK|AXISBANK|XX||1451572200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|19925|29875|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC980CE|0|2|0|0||E|N|N|N||N|||24900|N
74492|5900|OPTSTK|AXISBANK|XX||1451572200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC980PE|0|2|0|0||E|N|N|N||N|||240|N
74493|5900|OPTSTK|AXISBANK|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|18135|27945|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1000CE|0|2|0|0||E|N|N|N||N|||23040|N
74494|5900|OPTSTK|AXISBANK|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1000PE|0|2|0|0||E|N|N|N||N|||350|N
74495|5900|OPTSTK|AXISBANK|XX||1451572200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|16400|26030|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1020CE|0|2|0|0||E|N|N|N||N|||21215|N
74500|5900|OPTSTK|AXISBANK|XX||1451572200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1020PE|0|2|0|0||E|N|N|N||N|||495|N
74505|5900|OPTSTK|AXISBANK|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|14730|24140|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1040CE|0|2|0|0||E|N|N|N||N|||19435|N
74506|5900|OPTSTK|AXISBANK|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1040PE|0|2|0|0||E|N|N|N||N|||690|N
74509|5900|OPTSTK|AXISBANK|XX||1451572200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|13145|22285|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1060CE|0|2|0|0||E|N|N|N||N|||17715|N
74510|5900|OPTSTK|AXISBANK|XX||1451572200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1060PE|0|2|0|0||E|N|N|N||N|||940|N
74511|5900|OPTSTK|AXISBANK|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|11640|20470|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1080CE|0|2|0|0||E|N|N|N||N|||16055|N
74512|5900|OPTSTK|AXISBANK|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1080PE|0|2|0|0||E|N|N|N||N|||1250|N
74513|5900|OPTSTK|AXISBANK|XX||1451572200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|10225|18705|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1100CE|0|2|0|0||E|N|N|N||N|||14465|N
74514|5900|OPTSTK|AXISBANK|XX||1451572200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1100PE|0|2|0|0||E|N|N|N||N|||1635|N
74515|5900|OPTSTK|AXISBANK|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|8925|17005|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1120CE|0|2|0|0||E|N|N|N||N|||12965|N
74516|5900|OPTSTK|AXISBANK|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1120PE|0|2|0|0||E|N|N|N||N|||2105|N
74530|5900|OPTSTK|AXISBANK|XX||1451572200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7710|15360|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1140CE|0|2|0|0||E|N|N|N||N|||11535|N
74531|5900|OPTSTK|AXISBANK|XX||1451572200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1140PE|0|2|0|0||E|N|N|N||N|||2650|N
74532|5900|OPTSTK|AXISBANK|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6615|13805|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1160CE|0|2|0|0||E|N|N|N||N|||10210|N
74533|5900|OPTSTK|AXISBANK|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1160PE|0|2|0|0||E|N|N|N||N|||3290|N
74534|5900|OPTSTK|AXISBANK|XX||1451572200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5625|12325|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1180CE|0|2|0|0||E|N|N|N||N|||8975|N
74535|5900|OPTSTK|AXISBANK|XX||1451572200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2030|6030|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1180PE|0|2|0|0||E|N|N|N||N|||4030|N
74536|5900|OPTSTK|AXISBANK|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4745|10945|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1200CE|0|2|0|0||E|N|N|N||N|||7845|N
74546|694|OPTSTK|CIPLA|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1300PE|0|2|0|0||E|N|N|N||N|||25|N
74548|694|OPTSTK|CIPLA|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11795|23975|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1340CE|0|2|0|0||E|N|N|N||N|||17885|N
74579|5900|OPTSTK|AXISBANK|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2810|6930|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1200PE|0|2|0|0||E|N|N|N||N|||4870|N
74580|5900|OPTSTK|AXISBANK|XX||1451572200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3965|9655|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1220CE|0|2|0|0||E|N|N|N||N|||6810|N
74583|694|OPTSTK|CIPLA|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1340PE|0|2|0|0||E|N|N|N||N|||55|N
74584|694|OPTSTK|CIPLA|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8250|19930|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1380CE|0|2|0|0||E|N|N|N||N|||14090|N
74585|694|OPTSTK|CIPLA|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1380PE|0|2|0|0||E|N|N|N||N|||135|N
74586|694|OPTSTK|CIPLA|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5190|15910|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1420CE|0|2|0|0||E|N|N|N||N|||10550|N
74587|694|OPTSTK|CIPLA|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1420PE|0|2|0|0||E|N|N|N||N|||325|N
74588|694|OPTSTK|CIPLA|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2395|11625|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1460CE|0|2|0|0||E|N|N|N||N|||7010|N
74591|694|OPTSTK|CIPLA|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1460PE|0|2|0|0||E|N|N|N||N|||740|N
74592|694|OPTSTK|CIPLA|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|290|7630|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1500CE|0|2|0|0||E|N|N|N||N|||3960|N
74593|694|OPTSTK|CIPLA|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4275|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1500PE|0|2|0|0||E|N|N|N||N|||1700|N
74594|694|OPTSTK|CIPLA|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4525|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1540CE|0|2|0|0||E|N|N|N||N|||1860|N
74600|694|OPTSTK|CIPLA|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|7155|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1540PE|0|2|0|0||E|N|N|N||N|||3575|N
74602|694|OPTSTK|CIPLA|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1580CE|0|2|0|0||E|N|N|N||N|||705|N
74603|694|OPTSTK|CIPLA|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1830|10820|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1580PE|0|2|0|0||E|N|N|N||N|||6325|N
74604|694|OPTSTK|CIPLA|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1620CE|0|2|0|0||E|N|N|N||N|||235|N
74605|694|OPTSTK|CIPLA|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5130|15550|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1620PE|0|2|0|0||E|N|N|N||N|||10340|N
74606|694|OPTSTK|CIPLA|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1660CE|0|2|0|0||E|N|N|N||N|||90|N
74607|694|OPTSTK|CIPLA|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8800|20180|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1660PE|0|2|0|0||E|N|N|N||N|||14490|N
74608|694|OPTSTK|CIPLA|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1700CE|0|2|0|0||E|N|N|N||N|||55|N
74609|694|OPTSTK|CIPLA|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12275|24225|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1700PE|0|2|0|0||E|N|N|N||N|||18250|N
74610|694|OPTSTK|CIPLA|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1740CE|0|2|0|0||E|N|N|N||N|||25|N
74611|694|OPTSTK|CIPLA|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16010|28260|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1740PE|0|2|0|0||E|N|N|N||N|||22135|N
74612|694|OPTSTK|CIPLA|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1780CE|0|2|0|0||E|N|N|N||N|||25|N
74613|694|OPTSTK|CIPLA|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19885|32275|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1780PE|0|2|0|0||E|N|N|N||N|||26080|N
74614|10794|OPTSTK|CANBK|XX||1446129000|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|3105|7105|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT76CE|0|2|0|0||E|N|N|N||N|||5105|N
74615|694|OPTSTK|CIPLA|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1820CE|0|2|0|0||E|N|N|N||N|||10|N
74616|694|OPTSTK|CIPLA|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23825|36275|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1820PE|0|2|0|0||E|N|N|N||N|||30050|N
74617|694|OPTSTK|CIPLA|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
74618|694|OPTSTK|CIPLA|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27790|40270|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1860PE|0|2|0|0||E|N|N|N||N|||34030|N
74619|694|OPTSTK|CIPLA|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
74620|694|OPTSTK|CIPLA|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31775|44255|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1900PE|0|2|0|0||E|N|N|N||N|||38015|N
74621|694|OPTSTK|CIPLA|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
74622|694|OPTSTK|CIPLA|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35755|48245|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1940PE|0|2|0|0||E|N|N|N||N|||42000|N
74623|694|OPTSTK|CIPLA|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
74624|694|OPTSTK|CIPLA|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|39740|52230|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1980PE|0|2|0|0||E|N|N|N||N|||45985|N
74625|694|OPTSTK|CIPLA|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
74626|10794|OPTSTK|CANBK|XX||1446129000|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT76PE|0|2|0|0||E|N|N|N||N|||5|N
74627|694|OPTSTK|CIPLA|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|43725|56215|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT2020PE|0|2|0|0||E|N|N|N||N|||49970|N
74628|694|OPTSTK|CIPLA|XX||1446129000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
74629|694|OPTSTK|CIPLA|XX||1446129000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|47710|60200|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT2060PE|0|2|0|0||E|N|N|N||N|||53955|N
74630|694|OPTSTK|CIPLA|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
74631|694|OPTSTK|CIPLA|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|53690|66180|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT2120PE|0|2|0|0||E|N|N|N||N|||59935|N
74632|694|OPTSTK|CIPLA|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
74633|10794|OPTSTK|CANBK|XX||1446129000|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2905|6905|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT78CE|0|2|0|0||E|N|N|N||N|||4905|N
74634|10794|OPTSTK|CANBK|XX||1446129000|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT78PE|0|2|0|0||E|N|N|N||N|||5|N
74635|694|OPTSTK|CIPLA|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|61660|74150|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT2200PE|0|2|0|0||E|N|N|N||N|||67905|N
74636|10794|OPTSTK|CANBK|XX||1446129000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2705|6705|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT80CE|0|2|0|0||E|N|N|N||N|||4705|N
74637|10794|OPTSTK|CANBK|XX||1446129000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT80PE|0|2|0|0||E|N|N|N||N|||5|N
74638|10794|OPTSTK|CANBK|XX||1446129000|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2505|6505|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT82CE|0|2|0|0||E|N|N|N||N|||4505|N
74639|10794|OPTSTK|CANBK|XX||1446129000|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT82PE|0|2|0|0||E|N|N|N||N|||5|N
74641|10794|OPTSTK|CANBK|XX||1446129000|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2310|6310|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT84CE|0|2|0|0||E|N|N|N||N|||4310|N
74642|10794|OPTSTK|CANBK|XX||1446129000|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT84PE|0|2|0|0||E|N|N|N||N|||5|N
74643|10794|OPTSTK|CANBK|XX||1446129000|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2110|6110|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT86CE|0|2|0|0||E|N|N|N||N|||4110|N
74644|10794|OPTSTK|CANBK|XX||1446129000|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT86PE|0|2|0|0||E|N|N|N||N|||5|N
74645|10794|OPTSTK|CANBK|XX||1446129000|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1910|5910|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT88CE|0|2|0|0||E|N|N|N||N|||3910|N
74646|10794|OPTSTK|CANBK|XX||1446129000|8800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT88PE|0|2|0|0||E|N|N|N||N|||5|N
74647|10794|OPTSTK|CANBK|XX||1446129000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1710|5710|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT90CE|0|2|0|0||E|N|N|N||N|||3710|N
74648|10794|OPTSTK|CANBK|XX||1446129000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT90PE|0|2|0|0||E|N|N|N||N|||5|N
74649|10794|OPTSTK|CANBK|XX||1446129000|9200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1510|5510|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT92CE|0|2|0|0||E|N|N|N||N|||3510|N
74650|10794|OPTSTK|CANBK|XX||1446129000|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT92PE|0|2|0|0||E|N|N|N||N|||5|N
74651|10794|OPTSTK|CANBK|XX||1446129000|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1310|5310|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT94CE|0|2|0|0||E|N|N|N||N|||3310|N
74652|10794|OPTSTK|CANBK|XX||1446129000|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT94PE|0|2|0|0||E|N|N|N||N|||5|N
74653|10794|OPTSTK|CANBK|XX||1446129000|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1115|5115|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT96CE|0|2|0|0||E|N|N|N||N|||3115|N
74654|10794|OPTSTK|CANBK|XX||1446129000|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT96PE|0|2|0|0||E|N|N|N||N|||5|N
74655|10794|OPTSTK|CANBK|XX||1446129000|9800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|915|4915|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT98CE|0|2|0|0||E|N|N|N||N|||2915|N
74656|10794|OPTSTK|CANBK|XX||1446129000|9800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT98PE|0|2|0|0||E|N|N|N||N|||5|N
74657|10794|OPTSTK|CANBK|XX||1446129000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|715|4715|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT100CE|0|2|0|0||E|N|N|N||N|||2715|N
74659|694|OPTSTK|CIPLA|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|57800|70290|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV880CE|0|2|0|0||E|N|N|N||N|||64045|N
74660|10794|OPTSTK|CANBK|XX||1446129000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT100PE|0|2|0|0||E|N|N|N||N|||10|N
74661|10794|OPTSTK|CANBK|XX||1446129000|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT102CE|0|2|0|0||E|N|N|N||N|||2515|N
74662|694|OPTSTK|CIPLA|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CIPLA25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
74663|694|OPTSTK|CIPLA|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|49865|62355|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV960CE|0|2|0|0||E|N|N|N||N|||56110|N
74664|10794|OPTSTK|CANBK|XX||1446129000|10200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT102PE|0|2|0|0||E|N|N|N||N|||5|N
74665|10794|OPTSTK|CANBK|XX||1446129000|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|320|4320|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT104CE|0|2|0|0||E|N|N|N||N|||2320|N
74666|10794|OPTSTK|CANBK|XX||1446129000|10400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT104PE|0|2|0|0||E|N|N|N||N|||10|N
74667|10794|OPTSTK|CANBK|XX||1446129000|10600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|125|4125|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT106CE|0|2|0|0||E|N|N|N||N|||2125|N
74668|10794|OPTSTK|CANBK|XX||1446129000|10600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT106PE|0|2|0|0||E|N|N|N||N|||15|N
74669|10794|OPTSTK|CANBK|XX||1446129000|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT108CE|0|2|0|0||E|N|N|N||N|||1935|N
74670|694|OPTSTK|CIPLA|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CIPLA25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
74671|694|OPTSTK|CIPLA|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|41935|54425|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1040CE|0|2|0|0||E|N|N|N||N|||48180|N
74672|10794|OPTSTK|CANBK|XX||1446129000|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT108PE|0|2|0|0||E|N|N|N||N|||15|N
74673|10794|OPTSTK|CANBK|XX||1446129000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT110CE|0|2|0|0||E|N|N|N||N|||1755|N
74674|694|OPTSTK|CIPLA|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CIPLA25NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
74675|694|OPTSTK|CIPLA|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34005|46485|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1120CE|0|2|0|0||E|N|N|N||N|||40245|N
74676|10794|OPTSTK|CANBK|XX||1446129000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT110PE|0|2|0|0||E|N|N|N||N|||30|N
74677|10794|OPTSTK|CANBK|XX||1446129000|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT112CE|0|2|0|0||E|N|N|N||N|||1520|N
74678|694|OPTSTK|CIPLA|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CIPLA25NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
74679|694|OPTSTK|CIPLA|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30055|42515|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1160CE|0|2|0|0||E|N|N|N||N|||36285|N
74680|10794|OPTSTK|CANBK|XX||1446129000|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT112PE|0|2|0|0||E|N|N|N||N|||35|N
74681|10794|OPTSTK|CANBK|XX||1446129000|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT114CE|0|2|0|0||E|N|N|N||N|||1375|N
74682|694|OPTSTK|CIPLA|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |CIPLA25NOV1160PE|0|2|0|0||E|N|N|N||N|||10|N
74683|694|OPTSTK|CIPLA|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26135|38545|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1200CE|0|2|0|0||E|N|N|N||N|||32340|N
74684|10794|OPTSTK|CANBK|XX||1446129000|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT114PE|0|2|0|0||E|N|N|N||N|||45|N
74685|10794|OPTSTK|CANBK|XX||1446129000|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT116CE|0|2|0|0||E|N|N|N||N|||1155|N
74686|694|OPTSTK|CIPLA|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235763|1448496000|1448548200|15|1|            |CIPLA25NOV1200PE|0|2|0|0||E|N|N|N||N|||30|N
74687|694|OPTSTK|CIPLA|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22270|34570|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1240CE|0|2|0|0||E|N|N|N||N|||28420|N
74688|10794|OPTSTK|CANBK|XX||1446129000|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT116PE|0|2|0|0||E|N|N|N||N|||65|N
74689|10794|OPTSTK|CANBK|XX||1446129000|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT118CE|0|2|0|0||E|N|N|N||N|||1020|N
74690|694|OPTSTK|CIPLA|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444235763|1448496000|1448548200|15|1|            |CIPLA25NOV1240PE|0|2|0|0||E|N|N|N||N|||80|N
74691|694|OPTSTK|CIPLA|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18520|30610|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1280CE|0|2|0|0||E|N|N|N||N|||24565|N
74692|694|OPTSTK|CIPLA|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1280PE|0|2|0|0||E|N|N|N||N|||190|N
74693|694|OPTSTK|CIPLA|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14965|26675|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1320CE|0|2|0|0||E|N|N|N||N|||20820|N
74694|694|OPTSTK|CIPLA|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1320PE|0|2|0|0||E|N|N|N||N|||415|N
74695|694|OPTSTK|CIPLA|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11690|22820|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1360CE|0|2|0|0||E|N|N|N||N|||17255|N
74696|694|OPTSTK|CIPLA|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1360PE|0|2|0|0||E|N|N|N||N|||810|N
74697|694|OPTSTK|CIPLA|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8785|19085|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1400CE|0|2|0|0||E|N|N|N||N|||13935|N
74698|694|OPTSTK|CIPLA|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1400PE|0|2|0|0||E|N|N|N||N|||1460|N
74699|694|OPTSTK|CIPLA|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6320|15560|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1440CE|0|2|0|0||E|N|N|N||N|||10940|N
74700|694|OPTSTK|CIPLA|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1440PE|0|2|0|0||E|N|N|N||N|||2430|N
74701|694|OPTSTK|CIPLA|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4330|12340|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1480CE|0|2|0|0||E|N|N|N||N|||8335|N
74702|694|OPTSTK|CIPLA|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1550|6030|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1480PE|0|2|0|0||E|N|N|N||N|||3790|N
74703|694|OPTSTK|CIPLA|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2010|8690|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1520CE|0|2|0|0||E|N|N|N||N|||5350|N
74704|694|OPTSTK|CIPLA|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1255|7065|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1520PE|0|2|0|0||E|N|N|N||N|||4160|N
74705|694|OPTSTK|CIPLA|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1710|7070|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1560CE|0|2|0|0||E|N|N|N||N|||4390|N
74706|694|OPTSTK|CIPLA|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4220|11350|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1560PE|0|2|0|0||E|N|N|N||N|||7785|N
74707|694|OPTSTK|CIPLA|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|115|4235|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1600CE|0|2|0|0||E|N|N|N||N|||2175|N
74708|694|OPTSTK|CIPLA|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6210|14580|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1600PE|0|2|0|0||E|N|N|N||N|||10395|N
74709|694|OPTSTK|CIPLA|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30|4030|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1640CE|0|2|0|0||E|N|N|N||N|||2030|N
74710|694|OPTSTK|CIPLA|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8635|18075|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1640PE|0|2|0|0||E|N|N|N||N|||13355|N
74711|694|OPTSTK|CIPLA|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1680CE|0|2|0|0||E|N|N|N||N|||1315|N
74712|694|OPTSTK|CIPLA|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11440|21770|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1680PE|0|2|0|0||E|N|N|N||N|||16605|N
74713|694|OPTSTK|CIPLA|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1720CE|0|2|0|0||E|N|N|N||N|||825|N
74714|694|OPTSTK|CIPLA|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14580|25590|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1720PE|0|2|0|0||E|N|N|N||N|||20085|N
74715|694|OPTSTK|CIPLA|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1760CE|0|2|0|0||E|N|N|N||N|||500|N
74716|694|OPTSTK|CIPLA|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17965|29485|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1760PE|0|2|0|0||E|N|N|N||N|||23725|N
74717|5900|OPTSTK|AXISBANK|XX||1451572200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3495|8125|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1220PE|0|2|0|0||E|N|N|N||N|||5810|N
74718|5900|OPTSTK|AXISBANK|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|3285|8465|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1240CE|0|2|0|0||E|N|N|N||N|||5875|N
74719|5900|OPTSTK|AXISBANK|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|4275|9415|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1240PE|0|2|0|0||E|N|N|N||N|||6845|N
74720|5900|OPTSTK|AXISBANK|XX||1451572200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2695|7375|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1260CE|0|2|0|0||E|N|N|N||N|||5035|N
74721|5900|OPTSTK|AXISBANK|XX||1451572200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5150|10800|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1260PE|0|2|0|0||E|N|N|N||N|||7975|N
74722|5900|OPTSTK|AXISBANK|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|2195|6385|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1280CE|0|2|0|0||E|N|N|N||N|||4290|N
74723|5900|OPTSTK|AXISBANK|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|6135|12275|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1280PE|0|2|0|0||E|N|N|N||N|||9205|N
74724|5900|OPTSTK|AXISBANK|XX||1451572200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1300CE|0|2|0|0||E|N|N|N||N|||3630|N
74725|5900|OPTSTK|AXISBANK|XX||1451572200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|7215|13815|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1300PE|0|2|0|0||E|N|N|N||N|||10515|N
74726|5900|OPTSTK|AXISBANK|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1320CE|0|2|0|0||E|N|N|N||N|||3050|N
74727|5900|OPTSTK|AXISBANK|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|8390|15430|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1320PE|0|2|0|0||E|N|N|N||N|||11910|N
74728|5900|OPTSTK|AXISBANK|XX||1451572200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1340CE|0|2|0|0||E|N|N|N||N|||2560|N
74729|5900|OPTSTK|AXISBANK|XX||1451572200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|9665|17115|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1340PE|0|2|0|0||E|N|N|N||N|||13390|N
74730|694|OPTSTK|CIPLA|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1800CE|0|2|0|0||E|N|N|N||N|||295|N
74731|694|OPTSTK|CIPLA|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21550|33420|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1800PE|0|2|0|0||E|N|N|N||N|||27485|N
74732|5900|OPTSTK|AXISBANK|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1360CE|0|2|0|0||E|N|N|N||N|||2125|N
74733|5900|OPTSTK|AXISBANK|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|11010|18840|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1360PE|0|2|0|0||E|N|N|N||N|||14925|N
74734|694|OPTSTK|CIPLA|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1840CE|0|2|0|0||E|N|N|N||N|||170|N
74735|694|OPTSTK|CIPLA|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25275|37385|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1840PE|0|2|0|0||E|N|N|N||N|||31330|N
74736|694|OPTSTK|CIPLA|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1880CE|0|2|0|0||E|N|N|N||N|||95|N
74737|694|OPTSTK|CIPLA|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29090|41350|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1880PE|0|2|0|0||E|N|N|N||N|||35220|N
74738|5900|OPTSTK|AXISBANK|XX||1451572200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1380CE|0|2|0|0||E|N|N|N||N|||1755|N
74739|5900|OPTSTK|AXISBANK|XX||1451572200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|12440|20620|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1380PE|0|2|0|0||E|N|N|N||N|||16530|N
74740|694|OPTSTK|CIPLA|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1920CE|0|2|0|0||E|N|N|N||N|||50|N
74741|694|OPTSTK|CIPLA|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32965|45325|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1920PE|0|2|0|0||E|N|N|N||N|||39145|N
74742|694|OPTSTK|CIPLA|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1960CE|0|2|0|0||E|N|N|N||N|||30|N
74743|694|OPTSTK|CIPLA|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36875|49295|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1960PE|0|2|0|0||E|N|N|N||N|||43085|N
74744|694|OPTSTK|CIPLA|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2000CE|0|2|0|0||E|N|N|N||N|||15|N
74745|694|OPTSTK|CIPLA|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|40815|53265|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2000PE|0|2|0|0||E|N|N|N||N|||47040|N
74746|694|OPTSTK|CIPLA|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |CIPLA25NOV2040CE|0|2|0|0||E|N|N|N||N|||10|N
74747|694|OPTSTK|CIPLA|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|44765|57235|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2040PE|0|2|0|0||E|N|N|N||N|||51000|N
74748|694|OPTSTK|CIPLA|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CIPLA25NOV2080CE|0|2|0|0||E|N|N|N||N|||5|N
74749|694|OPTSTK|CIPLA|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|48725|61205|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2080PE|0|2|0|0||E|N|N|N||N|||54965|N
74750|5900|OPTSTK|AXISBANK|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1400CE|0|2|0|0||E|N|N|N||N|||1440|N
74751|5900|OPTSTK|AXISBANK|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|13940|22430|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1400PE|0|2|0|0||E|N|N|N||N|||18185|N
74752|5900|OPTSTK|AXISBANK|XX||1451572200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1420CE|0|2|0|0||E|N|N|N||N|||1175|N
74753|694|OPTSTK|CIPLA|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CIPLA25NOV2160CE|0|2|0|0||E|N|N|N||N|||5|N
74754|694|OPTSTK|CIPLA|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|56655|69135|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2160PE|0|2|0|0||E|N|N|N||N|||62895|N
74755|694|OPTSTK|CIPLA|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CIPLA25NOV2240CE|0|2|0|0||E|N|N|N||N|||5|N
74756|5900|OPTSTK|AXISBANK|XX||1451572200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|15510|24280|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1420PE|0|2|0|0||E|N|N|N||N|||19895|N
74757|5900|OPTSTK|AXISBANK|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1440CE|0|2|0|0||E|N|N|N||N|||955|N
74758|5900|OPTSTK|AXISBANK|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|17140|26150|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1440PE|0|2|0|0||E|N|N|N||N|||21645|N
74759|5900|OPTSTK|AXISBANK|XX||1451572200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1460CE|0|2|0|0||E|N|N|N||N|||775|N
74760|5900|OPTSTK|AXISBANK|XX||1451572200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|18825|28045|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1460PE|0|2|0|0||E|N|N|N||N|||23435|N
74761|5900|OPTSTK|AXISBANK|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1480CE|0|2|0|0||E|N|N|N||N|||620|N
74762|5900|OPTSTK|AXISBANK|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|20550|29960|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1480PE|0|2|0|0||E|N|N|N||N|||25255|N
74763|694|OPTSTK|CIPLA|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|64585|77075|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2240PE|0|2|0|0||E|N|N|N||N|||70830|N
74765|5900|OPTSTK|AXISBANK|XX||1451572200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1500CE|0|2|0|0||E|N|N|N||N|||495|N
74766|5900|OPTSTK|AXISBANK|XX||1451572200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|22315|31885|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1500PE|0|2|0|0||E|N|N|N||N|||27100|N
74767|5900|OPTSTK|AXISBANK|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1520CE|0|2|0|0||E|N|N|N||N|||395|N
74768|5900|OPTSTK|AXISBANK|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|24120|33820|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1520PE|0|2|0|0||E|N|N|N||N|||28970|N
74769|5900|OPTSTK|AXISBANK|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1560CE|0|2|0|0||E|N|N|N||N|||245|N
74770|5900|OPTSTK|AXISBANK|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|27810|37720|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1560PE|0|2|0|0||E|N|N|N||N|||32765|N
74771|5900|OPTSTK|AXISBANK|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1600CE|0|2|0|0||E|N|N|N||N|||150|N
74772|5900|OPTSTK|AXISBANK|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|3.102680E+09|1.875100E+04|0|1443744000|0|0|0|0|0|31585|41645|0|0|0|1444237317|1451520000|1451572200|15|1|            |AXISBANK25DEC1600PE|0|2|0|0||E|N|N|N||N|||36615|N
74773|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|398360|483190|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4400CE|0|2|0|0||E|N|N|N||N|||440775|N
74774|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
74775|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|378430|463260|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4600CE|0|2|0|0||E|N|N|N||N|||420845|N
74776|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
74777|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|358505|443325|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4800CE|0|2|0|0||E|N|N|N||N|||400915|N
74778|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
74779|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|400455|485275|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4400CE|0|2|0|0||E|N|N|N||N|||442865|N
74780|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4400PE|0|2|0|0||E|N|N|N||N|||5|N
74781|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|380620|465440|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4600CE|0|2|0|0||E|N|N|N||N|||423030|N
74782|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4600PE|0|2|0|0||E|N|N|N||N|||5|N
74783|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|360785|445605|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4800CE|0|2|0|0||E|N|N|N||N|||403195|N
74784|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV4800PE|0|2|0|0||E|N|N|N||N|||5|N
74785|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|340955|425775|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5000CE|0|2|0|0||E|N|N|N||N|||383365|N
74786|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5000PE|0|2|0|0||E|N|N|N||N|||5|N
74787|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|301285|386105|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5400CE|0|2|0|0||E|N|N|N||N|||343695|N
74788|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5400PE|0|2|0|0||E|N|N|N||N|||5|N
74789|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|261620|346440|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5800CE|0|2|0|0||E|N|N|N||N|||304030|N
74790|10794|OPTSTK|CANBK|XX||1446129000|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT118PE|0|2|0|0||E|N|N|N||N|||90|N
74791|10794|OPTSTK|CANBK|XX||1446129000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT120CE|0|2|0|0||E|N|N|N||N|||860|N
74792|10794|OPTSTK|CANBK|XX||1446129000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT120PE|0|2|0|0||E|N|N|N||N|||120|N
74793|10794|OPTSTK|CANBK|XX||1446129000|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT122CE|0|2|0|0||E|N|N|N||N|||705|N
74794|10794|OPTSTK|CANBK|XX||1446129000|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT122PE|0|2|0|0||E|N|N|N||N|||165|N
74795|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5800PE|0|2|0|0||E|N|N|N||N|||5|N
74796|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|231900|316680|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6100CE|0|2|0|0||E|N|N|N||N|||274290|N
74797|10794|OPTSTK|CANBK|XX||1446129000|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT124CE|0|2|0|0||E|N|N|N||N|||565|N
74798|10794|OPTSTK|CANBK|XX||1446129000|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT124PE|0|2|0|0||E|N|N|N||N|||225|N
74799|10794|OPTSTK|CANBK|XX||1446129000|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT126CE|0|2|0|0||E|N|N|N||N|||445|N
74800|10794|OPTSTK|CANBK|XX||1446129000|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT126PE|0|2|0|0||E|N|N|N||N|||305|N
74801|10794|OPTSTK|CANBK|XX||1446129000|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT128CE|0|2|0|0||E|N|N|N||N|||345|N
74802|10794|OPTSTK|CANBK|XX||1446129000|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT128PE|0|2|0|0||E|N|N|N||N|||395|N
74803|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6100PE|0|2|0|0||E|N|N|N||N|||15|N
74804|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|212110|296840|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6300CE|0|2|0|0||E|N|N|N||N|||254475|N
74805|10794|OPTSTK|CANBK|XX||1446129000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT130CE|0|2|0|0||E|N|N|N||N|||260|N
74806|10794|OPTSTK|CANBK|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT130PE|0|2|0|0||E|N|N|N||N|||515|N
74807|10794|OPTSTK|CANBK|XX||1446129000|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT132CE|0|2|0|0||E|N|N|N||N|||190|N
74808|10794|OPTSTK|CANBK|XX||1446129000|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT132PE|0|2|0|0||E|N|N|N||N|||650|N
74810|10794|OPTSTK|CANBK|XX||1446129000|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT134CE|0|2|0|0||E|N|N|N||N|||140|N
74812|10794|OPTSTK|CANBK|XX||1446129000|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT134PE|0|2|0|0||E|N|N|N||N|||810|N
74814|10794|OPTSTK|CANBK|XX||1446129000|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT136CE|0|2|0|0||E|N|N|N||N|||105|N
74815|10794|OPTSTK|CANBK|XX||1446129000|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT136PE|0|2|0|0||E|N|N|N||N|||995|N
74816|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6300PE|0|2|0|0||E|N|N|N||N|||35|N
74817|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|192395|276995|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6500CE|0|2|0|0||E|N|N|N||N|||234695|N
74818|20374|OPTSTK|COALINDIA|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|15265|19265|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT210CE|0|2|0|0||E|N|N|N||N|||17265|N
74819|10794|OPTSTK|CANBK|XX||1446129000|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT138CE|0|2|0|0||E|N|N|N||N|||75|N
74820|10794|OPTSTK|CANBK|XX||1446129000|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT138PE|0|2|0|0||E|N|N|N||N|||1170|N
74821|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6500PE|0|2|0|0||E|N|N|N||N|||85|N
74822|10794|OPTSTK|CANBK|XX||1446129000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT140CE|0|2|0|0||E|N|N|N||N|||60|N
74823|20374|OPTSTK|COALINDIA|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
74824|10794|OPTSTK|CANBK|XX||1446129000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT140PE|0|2|0|0||E|N|N|N||N|||1300|N
74825|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|172810|257140|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6700CE|0|2|0|0||E|N|N|N||N|||214975|N
74826|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6700PE|0|2|0|0||E|N|N|N||N|||195|N
74827|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|153460|237280|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6900CE|0|2|0|0||E|N|N|N||N|||195370|N
74828|10794|OPTSTK|CANBK|XX||1446129000|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT142CE|0|2|0|0||E|N|N|N||N|||40|N
74829|10794|OPTSTK|CANBK|XX||1446129000|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT142PE|0|2|0|0||E|N|N|N||N|||1545|N
74830|10794|OPTSTK|CANBK|XX||1446129000|14400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT144CE|0|2|0|0||E|N|N|N||N|||55|N
74831|10794|OPTSTK|CANBK|XX||1446129000|14400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT144PE|0|2|0|0||E|N|N|N||N|||1725|N
74832|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6900PE|0|2|0|0||E|N|N|N||N|||430|N
74833|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|134505|217445|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7100CE|0|2|0|0||E|N|N|N||N|||175975|N
74834|20374|OPTSTK|COALINDIA|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|13275|17275|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT230CE|0|2|0|0||E|N|N|N||N|||15275|N
74835|20374|OPTSTK|COALINDIA|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
74836|20374|OPTSTK|COALINDIA|XX||1446129000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|10785|14785|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT255CE|0|2|0|0||E|N|N|N||N|||12785|N
74837|20374|OPTSTK|COALINDIA|XX||1446129000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
74838|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7100PE|0|2|0|0||E|N|N|N||N|||865|N
74839|20374|OPTSTK|COALINDIA|XX||1446129000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|9785|13785|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT265CE|0|2|0|0||E|N|N|N||N|||11785|N
74840|20374|OPTSTK|COALINDIA|XX||1446129000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
74841|20374|OPTSTK|COALINDIA|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|8790|12790|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT275CE|0|2|0|0||E|N|N|N||N|||10790|N
74842|20374|OPTSTK|COALINDIA|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
74843|20374|OPTSTK|COALINDIA|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|7795|11795|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT285CE|0|2|0|0||E|N|N|N||N|||9795|N
74844|20374|OPTSTK|COALINDIA|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
74845|20374|OPTSTK|COALINDIA|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|6800|10800|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT295CE|0|2|0|0||E|N|N|N||N|||8800|N
74846|20374|OPTSTK|COALINDIA|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
74847|20374|OPTSTK|COALINDIA|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5800|9800|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT305CE|0|2|0|0||E|N|N|N||N|||7800|N
74848|20374|OPTSTK|COALINDIA|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
74849|10794|OPTSTK|CANBK|XX||1446129000|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT148CE|0|2|0|0||E|N|N|N||N|||30|N
74850|20374|OPTSTK|COALINDIA|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4805|8805|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT315CE|0|2|0|0||E|N|N|N||N|||6805|N
74851|20374|OPTSTK|COALINDIA|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
74852|20374|OPTSTK|COALINDIA|XX||1446129000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3815|7815|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT325CE|0|2|0|0||E|N|N|N||N|||5815|N
74853|20374|OPTSTK|COALINDIA|XX||1446129000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT325PE|0|2|0|0||E|N|N|N||N|||50|N
74854|10794|OPTSTK|CANBK|XX||1446129000|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT148PE|0|2|0|0||E|N|N|N||N|||2100|N
74855|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|116135|197675|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7300CE|0|2|0|0||E|N|N|N||N|||156905|N
74856|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7300PE|0|2|0|0||E|N|N|N||N|||1630|N
74857|10794|OPTSTK|CANBK|XX||1446129000|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235763|1446076800|1446129000|15|1|            |CANBK25OCT152CE|0|2|0|0||E|N|N|N||N|||15|N
74858|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|98590|178060|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7500CE|0|2|0|0||E|N|N|N||N|||138325|N
74859|10794|OPTSTK|CANBK|XX||1446129000|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT152PE|0|2|0|0||E|N|N|N||N|||2485|N
74860|20374|OPTSTK|COALINDIA|XX||1446129000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2840|6840|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT335CE|0|2|0|0||E|N|N|N||N|||4840|N
74861|20374|OPTSTK|COALINDIA|XX||1446129000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT335PE|0|2|0|0||E|N|N|N||N|||30|N
74862|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|205|5565|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7500PE|0|2|0|0||E|N|N|N||N|||2885|N
74863|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|82150|158720|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7700CE|0|2|0|0||E|N|N|N||N|||120435|N
74864|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|700|8960|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7700PE|0|2|0|0||E|N|N|N||N|||4830|N
74865|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|67050|139830|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7900CE|0|2|0|0||E|N|N|N||N|||103440|N
74866|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|1640|13690|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7900PE|0|2|0|0||E|N|N|N||N|||7665|N
74867|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|53505|121595|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8100CE|0|2|0|0||E|N|N|N||N|||87550|N
74870|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|3240|19980|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8100PE|0|2|0|0||E|N|N|N||N|||11610|N
74871|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|41655|104245|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8300CE|0|2|0|0||E|N|N|N||N|||72950|N
74872|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|380|22620|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8300PE|0|2|0|0||E|N|N|N||N|||11500|N
74873|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|31605|88045|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8500CE|0|2|0|0||E|N|N|N||N|||59825|N
74874|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|2290|30670|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8500PE|0|2|0|0||E|N|N|N||N|||16480|N
74875|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|16045|65935|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8700CE|0|2|0|0||E|N|N|N||N|||40990|N
74876|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|13020|47960|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8700PE|0|2|0|0||E|N|N|N||N|||30490|N
74877|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|9805|52995|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8900CE|0|2|0|0||E|N|N|N||N|||31400|N
74878|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|20840|62480|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8900PE|0|2|0|0||E|N|N|N||N|||41660|N
74879|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|2545|39145|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9100CE|0|2|0|0||E|N|N|N||N|||20845|N
74880|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|28945|77165|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9100PE|0|2|0|0||E|N|N|N||N|||53055|N
74881|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|7675|38045|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9300CE|0|2|0|0||E|N|N|N||N|||22860|N
74882|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|38690|93150|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9300PE|0|2|0|0||E|N|N|N||N|||65920|N
74883|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|22860|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9500CE|0|2|0|0||E|N|N|N||N|||10525|N
74884|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|50080|110240|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9500PE|0|2|0|0||E|N|N|N||N|||80160|N
74885|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|2965|22595|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9700CE|0|2|0|0||E|N|N|N||N|||12780|N
74886|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|62910|128110|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9700PE|0|2|0|0||E|N|N|N||N|||95510|N
74887|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|1665|16975|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9900CE|0|2|0|0||E|N|N|N||N|||9320|N
74888|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|77125|146645|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9900PE|0|2|0|0||E|N|N|N||N|||111885|N
74889|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|845|12535|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10100CE|0|2|0|0||E|N|N|N||N|||6690|N
74890|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|92515|165655|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10100PE|0|2|0|0||E|N|N|N||N|||129085|N
74892|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|340|9110|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10300CE|0|2|0|0||E|N|N|N||N|||4725|N
74893|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|108925|184985|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10300PE|0|2|0|0||E|N|N|N||N|||146955|N
74894|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|60|6520|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10500CE|0|2|0|0||E|N|N|N||N|||3290|N
74895|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|126165|204535|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10500PE|0|2|0|0||E|N|N|N||N|||165350|N
74896|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|4590|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10700CE|0|2|0|0||E|N|N|N||N|||2255|N
74897|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|144070|224230|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10700PE|0|2|0|0||E|N|N|N||N|||184150|N
74898|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10900CE|0|2|0|0||E|N|N|N||N|||1525|N
74899|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|162500|244010|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10900PE|0|2|0|0||E|N|N|N||N|||203255|N
74900|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11100CE|0|2|0|0||E|N|N|N||N|||1015|N
74901|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|181325|263835|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11100PE|0|2|0|0||E|N|N|N||N|||222580|N
74902|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11300CE|0|2|0|0||E|N|N|N||N|||670|N
74903|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|200450|283680|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11300PE|0|2|0|0||E|N|N|N||N|||242065|N
74908|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12200CE|0|2|0|0||E|N|N|N||N|||90|N
74909|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|288445|373025|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12200PE|0|2|0|0||E|N|N|N||N|||330735|N
74910|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12600CE|0|2|0|0||E|N|N|N||N|||35|N
74940|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|327985|412715|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12600PE|0|2|0|0||E|N|N|N||N|||370350|N
74941|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|324135|408945|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5200CE|0|2|0|0||E|N|N|N||N|||366540|N
74942|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5200PE|0|2|0|0||E|N|N|N||N|||5|N
74943|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|284740|369510|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5600CE|0|2|0|0||E|N|N|N||N|||327125|N
74944|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5600PE|0|2|0|0||E|N|N|N||N|||25|N
74945|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|265090|349790|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5800CE|0|2|0|0||E|N|N|N||N|||307440|N
74946|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC5800PE|0|2|0|0||E|N|N|N||N|||60|N
74947|20374|OPTSTK|COALINDIA|XX||1446129000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1895|5895|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT345CE|0|2|0|0||E|N|N|N||N|||3895|N
74948|20374|OPTSTK|COALINDIA|XX||1446129000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT345PE|0|2|0|0||E|N|N|N||N|||85|N
74949|20374|OPTSTK|COALINDIA|XX||1446129000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|960|4960|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT355CE|0|2|0|0||E|N|N|N||N|||2960|N
74950|20374|OPTSTK|COALINDIA|XX||1446129000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT355PE|0|2|0|0||E|N|N|N||N|||45|N
74951|20374|OPTSTK|COALINDIA|XX||1446129000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT365CE|0|2|0|0||E|N|N|N||N|||1895|N
74952|20374|OPTSTK|COALINDIA|XX||1446129000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT365PE|0|2|0|0||E|N|N|N||N|||110|N
74953|20374|OPTSTK|COALINDIA|XX||1446129000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT375CE|0|2|0|0||E|N|N|N||N|||1220|N
74954|20374|OPTSTK|COALINDIA|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT375PE|0|2|0|0||E|N|N|N||N|||285|N
74955|20374|OPTSTK|COALINDIA|XX||1446129000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT385CE|0|2|0|0||E|N|N|N||N|||610|N
74956|20374|OPTSTK|COALINDIA|XX||1446129000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT385PE|0|2|0|0||E|N|N|N||N|||670|N
74957|20374|OPTSTK|COALINDIA|XX||1446129000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT395CE|0|2|0|0||E|N|N|N||N|||265|N
74958|20374|OPTSTK|COALINDIA|XX||1446129000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT395PE|0|2|0|0||E|N|N|N||N|||1330|N
74959|20374|OPTSTK|COALINDIA|XX||1446129000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT405CE|0|2|0|0||E|N|N|N||N|||110|N
74960|20374|OPTSTK|COALINDIA|XX||1446129000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|185|4185|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT405PE|0|2|0|0||E|N|N|N||N|||2185|N
74961|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|245505|330075|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6000CE|0|2|0|0||E|N|N|N||N|||287790|N
74962|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6000PE|0|2|0|0||E|N|N|N||N|||125|N
74963|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|226035|310365|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6200CE|0|2|0|0||E|N|N|N||N|||268200|N
74964|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6200PE|0|2|0|0||E|N|N|N||N|||255|N
74965|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|206745|290685|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6400CE|0|2|0|0||E|N|N|N||N|||248715|N
74966|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6400PE|0|2|0|0||E|N|N|N||N|||485|N
74967|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|187730|271050|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6600CE|0|2|0|0||E|N|N|N||N|||229390|N
74968|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6600PE|0|2|0|0||E|N|N|N||N|||880|N
74969|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|169105|251515|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6800CE|0|2|0|0||E|N|N|N||N|||210310|N
74970|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC6800PE|0|2|0|0||E|N|N|N||N|||1515|N
74971|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|151005|232115|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7000CE|0|2|0|0||E|N|N|N||N|||191560|N
74972|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7000PE|0|2|0|0||E|N|N|N||N|||2490|N
74973|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|133590|212940|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7200CE|0|2|0|0||E|N|N|N||N|||173265|N
74974|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|1175|6645|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7200PE|0|2|0|0||E|N|N|N||N|||3910|N
74975|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|117010|194090|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7400CE|0|2|0|0||E|N|N|N||N|||155550|N
74976|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|2040|9790|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7400PE|0|2|0|0||E|N|N|N||N|||5915|N
74977|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|101410|175680|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7600CE|0|2|0|0||E|N|N|N||N|||138545|N
74978|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|3345|13905|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7600PE|0|2|0|0||E|N|N|N||N|||8625|N
74979|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|86920|157830|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7800CE|0|2|0|0||E|N|N|N||N|||122375|N
74980|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5215|19135|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC7800PE|0|2|0|0||E|N|N|N||N|||12175|N
74981|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|73690|140710|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8000CE|0|2|0|0||E|N|N|N||N|||107200|N
74982|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|7810|25620|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8000PE|0|2|0|0||E|N|N|N||N|||16715|N
74983|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|61665|124345|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8200CE|0|2|0|0||E|N|N|N||N|||93005|N
74984|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|11165|33315|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8200PE|0|2|0|0||E|N|N|N||N|||22240|N
74985|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|51020|109000|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8400CE|0|2|0|0||E|N|N|N||N|||80010|N
74986|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|15540|42390|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8400PE|0|2|0|0||E|N|N|N||N|||28965|N
74987|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|41700|94720|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8600CE|0|2|0|0||E|N|N|N||N|||68210|N
74988|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|20975|52785|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8600PE|0|2|0|0||E|N|N|N||N|||36880|N
74989|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|33660|81590|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8800CE|0|2|0|0||E|N|N|N||N|||57625|N
74997|20374|OPTSTK|COALINDIA|XX||1446129000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT415CE|0|2|0|0||E|N|N|N||N|||45|N
74998|20374|OPTSTK|COALINDIA|XX||1446129000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1050|5050|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT415PE|0|2|0|0||E|N|N|N||N|||3050|N
74999|20374|OPTSTK|COALINDIA|XX||1446129000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT425CE|0|2|0|0||E|N|N|N||N|||20|N
75000|20374|OPTSTK|COALINDIA|XX||1446129000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2255|6255|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT425PE|0|2|0|0||E|N|N|N||N|||4255|N
75001|20374|OPTSTK|COALINDIA|XX||1446129000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT435CE|0|2|0|0||E|N|N|N||N|||10|N
75002|20374|OPTSTK|COALINDIA|XX||1446129000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3200|7200|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT435PE|0|2|0|0||E|N|N|N||N|||5200|N
75003|20374|OPTSTK|COALINDIA|XX||1446129000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT445CE|0|2|0|0||E|N|N|N||N|||20|N
75004|20374|OPTSTK|COALINDIA|XX||1446129000|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4175|8175|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT445PE|0|2|0|0||E|N|N|N||N|||6175|N
75005|20374|OPTSTK|COALINDIA|XX||1446129000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT455CE|0|2|0|0||E|N|N|N||N|||10|N
75006|20374|OPTSTK|COALINDIA|XX||1446129000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5155|9155|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT455PE|0|2|0|0||E|N|N|N||N|||7155|N
75007|20374|OPTSTK|COALINDIA|XX||1446129000|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
75008|20374|OPTSTK|COALINDIA|XX||1446129000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|6150|10150|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT465PE|0|2|0|0||E|N|N|N||N|||8150|N
75017|20374|OPTSTK|COALINDIA|XX||1446129000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
75018|20374|OPTSTK|COALINDIA|XX||1446129000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|7145|11145|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT475PE|0|2|0|0||E|N|N|N||N|||9145|N
75021|20374|OPTSTK|COALINDIA|XX||1446129000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
75022|20374|OPTSTK|COALINDIA|XX||1446129000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|8140|12140|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT485PE|0|2|0|0||E|N|N|N||N|||10140|N
75023|20374|OPTSTK|COALINDIA|XX||1446129000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
75024|20374|OPTSTK|COALINDIA|XX||1446129000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|9135|13135|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT495PE|0|2|0|0||E|N|N|N||N|||11135|N
75025|20374|OPTSTK|COALINDIA|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
75026|20374|OPTSTK|COALINDIA|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|12625|16625|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT530PE|0|2|0|0||E|N|N|N||N|||14625|N
75027|20374|OPTSTK|COALINDIA|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
75028|20374|OPTSTK|COALINDIA|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|14615|18615|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT550PE|0|2|0|0||E|N|N|N||N|||16615|N
75031|20374|OPTSTK|COALINDIA|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|14375|18375|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV220CE|0|2|0|0||E|N|N|N||N|||16375|N
75032|20374|OPTSTK|COALINDIA|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COALINDIA25NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
75068|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|27560|64460|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC8800PE|0|2|0|0||E|N|N|N||N|||46010|N
75069|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|26825|69645|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9000CE|0|2|0|0||E|N|N|N||N|||48235|N
75070|21174|OPTSTK|CDSL|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|61565|83995|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT800CE|0|2|0|0||E|N|N|N||N|||72780|N
75071|21174|OPTSTK|CDSL|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CDSL25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
75072|21174|OPTSTK|CDSL|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|53590|76020|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT880CE|0|2|0|0||E|N|N|N||N|||64805|N
75073|21174|OPTSTK|CDSL|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CDSL25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
75074|21174|OPTSTK|CDSL|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|45620|68050|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT960CE|0|2|0|0||E|N|N|N||N|||56835|N
75075|20374|OPTSTK|COALINDIA|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|12390|16390|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV240CE|0|2|0|0||E|N|N|N||N|||14390|N
75080|20374|OPTSTK|COALINDIA|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COALINDIA25NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
75081|20374|OPTSTK|COALINDIA|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|11400|15400|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV250CE|0|2|0|0||E|N|N|N||N|||13400|N
75082|20374|OPTSTK|COALINDIA|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COALINDIA25NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
75083|20374|OPTSTK|COALINDIA|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|10410|14410|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV260CE|0|2|0|0||E|N|N|N||N|||12410|N
75084|20374|OPTSTK|COALINDIA|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COALINDIA25NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
75089|20374|OPTSTK|COALINDIA|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|9415|13415|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV270CE|0|2|0|0||E|N|N|N||N|||11415|N
75091|21174|OPTSTK|CDSL|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CDSL25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
75092|21174|OPTSTK|CDSL|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|41635|64065|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1000CE|0|2|0|0||E|N|N|N||N|||52850|N
75093|21174|OPTSTK|CDSL|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CDSL25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
75094|21174|OPTSTK|CDSL|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|37650|60080|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1040CE|0|2|0|0||E|N|N|N||N|||48865|N
75095|21174|OPTSTK|CDSL|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CDSL25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
75096|21174|OPTSTK|CDSL|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|33680|56090|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1080CE|0|2|0|0||E|N|N|N||N|||44885|N
75097|21174|OPTSTK|CDSL|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
75098|21174|OPTSTK|CDSL|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|29720|52090|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1120CE|0|2|0|0||E|N|N|N||N|||40905|N
75099|21174|OPTSTK|CDSL|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1120PE|0|2|0|0||E|N|N|N||N|||15|N
75102|21174|OPTSTK|CDSL|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|25805|48085|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1160CE|0|2|0|0||E|N|N|N||N|||36945|N
75103|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|35335|77345|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9000PE|0|2|0|0||E|N|N|N||N|||56340|N
75104|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|21105|58935|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9200CE|0|2|0|0||E|N|N|N||N|||40020|N
75105|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|44340|91340|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9200PE|0|2|0|0||E|N|N|N||N|||67840|N
75106|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|16400|49420|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9400CE|0|2|0|0||E|N|N|N||N|||32910|N
75107|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|54550|106350|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9400PE|0|2|0|0||E|N|N|N||N|||80450|N
75108|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|12570|41080|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9600CE|0|2|0|0||E|N|N|N||N|||26825|N
75109|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|65925|122245|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9600PE|0|2|0|0||E|N|N|N||N|||94085|N
75110|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|9560|33900|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9800CE|0|2|0|0||E|N|N|N||N|||21730|N
75111|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|78460|138950|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC9800PE|0|2|0|0||E|N|N|N||N|||108705|N
75112|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|7125|27685|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10000CE|0|2|0|0||E|N|N|N||N|||17405|N
75113|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|91970|156230|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10000PE|0|2|0|0||E|N|N|N||N|||124100|N
75114|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5255|22445|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10200CE|0|2|0|0||E|N|N|N||N|||13850|N
75115|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|106440|174080|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10200PE|0|2|0|0||E|N|N|N||N|||140260|N
75116|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|3820|18040|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10400CE|0|2|0|0||E|N|N|N||N|||10930|N
75117|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|121755|192365|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10400PE|0|2|0|0||E|N|N|N||N|||157060|N
75118|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|2735|14395|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10600CE|0|2|0|0||E|N|N|N||N|||8565|N
75119|21174|OPTSTK|CDSL|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1160PE|0|2|0|0||E|N|N|N||N|||40|N
75120|21174|OPTSTK|CDSL|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|21970|44070|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1200CE|0|2|0|0||E|N|N|N||N|||33020|N
75121|21174|OPTSTK|CDSL|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1200PE|0|2|0|0||E|N|N|N||N|||50|N
75122|21174|OPTSTK|CDSL|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|18260|40030|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1240CE|0|2|0|0||E|N|N|N||N|||29145|N
75123|21174|OPTSTK|CDSL|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1240PE|0|2|0|0||E|N|N|N||N|||210|N
75124|21174|OPTSTK|CDSL|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|14750|35980|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1280CE|0|2|0|0||E|N|N|N||N|||25365|N
75125|21174|OPTSTK|CDSL|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1280PE|0|2|0|0||E|N|N|N||N|||420|N
75126|21174|OPTSTK|CDSL|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|11515|31945|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1320CE|0|2|0|0||E|N|N|N||N|||21730|N
75127|21174|OPTSTK|CDSL|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1320PE|0|2|0|0||E|N|N|N||N|||180|N
75128|21174|OPTSTK|CDSL|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|8635|27945|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1360CE|0|2|0|0||E|N|N|N||N|||18290|N
75129|21174|OPTSTK|CDSL|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1360PE|0|2|0|0||E|N|N|N||N|||340|N
75130|21174|OPTSTK|CDSL|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|4580|22470|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1400CE|0|2|0|0||E|N|N|N||N|||13525|N
75131|21174|OPTSTK|CDSL|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1400PE|0|2|0|0||E|N|N|N||N|||640|N
75132|21174|OPTSTK|CDSL|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2040|18220|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1440CE|0|2|0|0||E|N|N|N||N|||10130|N
75133|21174|OPTSTK|CDSL|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|4360|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1440PE|0|2|0|0||E|N|N|N||N|||1230|N
75134|21174|OPTSTK|CDSL|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|14275|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1480CE|0|2|0|0||E|N|N|N||N|||7140|N
75135|21174|OPTSTK|CDSL|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|6300|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1480PE|0|2|0|0||E|N|N|N||N|||2220|N
75136|21174|OPTSTK|CDSL|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|10900|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1520CE|0|2|0|0||E|N|N|N||N|||4770|N
75137|21174|OPTSTK|CDSL|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|8885|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1520PE|0|2|0|0||E|N|N|N||N|||3795|N
75138|21174|OPTSTK|CDSL|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|8090|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1560CE|0|2|0|0||E|N|N|N||N|||2970|N
75139|20374|OPTSTK|COALINDIA|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COALINDIA25NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
75140|20374|OPTSTK|COALINDIA|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|8425|12425|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV280CE|0|2|0|0||E|N|N|N||N|||10425|N
75141|20374|OPTSTK|COALINDIA|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COALINDIA25NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
75142|21174|OPTSTK|CDSL|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|12055|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1560PE|0|2|0|0||E|N|N|N||N|||5960|N
75143|21174|OPTSTK|CDSL|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|5890|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1600CE|0|2|0|0||E|N|N|N||N|||1730|N
75144|21174|OPTSTK|CDSL|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|1685|15795|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1600PE|0|2|0|0||E|N|N|N||N|||8740|N
75145|21174|OPTSTK|CDSL|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|4280|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1640CE|0|2|0|0||E|N|N|N||N|||990|N
75146|21174|OPTSTK|CDSL|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|6045|21905|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1640PE|0|2|0|0||E|N|N|N||N|||13975|N
75147|20374|OPTSTK|COALINDIA|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|7440|11440|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV290CE|0|2|0|0||E|N|N|N||N|||9440|N
75148|21174|OPTSTK|CDSL|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1680CE|0|2|0|0||E|N|N|N||N|||575|N
75149|21174|OPTSTK|CDSL|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|6875|24255|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1680PE|0|2|0|0||E|N|N|N||N|||15565|N
75150|20374|OPTSTK|COALINDIA|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COALINDIA25NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
75151|21174|OPTSTK|CDSL|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1720CE|0|2|0|0||E|N|N|N||N|||355|N
75152|21174|OPTSTK|CDSL|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|11075|29725|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1720PE|0|2|0|0||E|N|N|N||N|||20400|N
75153|21174|OPTSTK|CDSL|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1760CE|0|2|0|0||E|N|N|N||N|||235|N
75154|21174|OPTSTK|CDSL|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|13215|32885|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1760PE|0|2|0|0||E|N|N|N||N|||23050|N
75155|21174|OPTSTK|CDSL|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1800CE|0|2|0|0||E|N|N|N||N|||160|N
75156|21174|OPTSTK|CDSL|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|16915|37385|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1800PE|0|2|0|0||E|N|N|N||N|||27150|N
75157|21174|OPTSTK|CDSL|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1840CE|0|2|0|0||E|N|N|N||N|||140|N
75158|21174|OPTSTK|CDSL|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|20770|41830|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1840PE|0|2|0|0||E|N|N|N||N|||31300|N
75159|21174|OPTSTK|CDSL|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1880CE|0|2|0|0||E|N|N|N||N|||290|N
75160|21174|OPTSTK|CDSL|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|24375|45875|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1880PE|0|2|0|0||E|N|N|N||N|||35125|N
75161|21174|OPTSTK|CDSL|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1920CE|0|2|0|0||E|N|N|N||N|||180|N
75162|21174|OPTSTK|CDSL|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|28095|49915|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1920PE|0|2|0|0||E|N|N|N||N|||39005|N
75163|20374|OPTSTK|COALINDIA|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|6455|10455|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV300CE|0|2|0|0||E|N|N|N||N|||8455|N
75164|20374|OPTSTK|COALINDIA|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235763|1448496000|1448548200|15|1|            |COALINDIA25NOV300PE|0|2|0|0||E|N|N|N||N|||15|N
75165|20374|OPTSTK|COALINDIA|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5480|9480|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV310CE|0|2|0|0||E|N|N|N||N|||7480|N
75166|20374|OPTSTK|COALINDIA|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235763|1448496000|1448548200|15|1|            |COALINDIA25NOV310PE|0|2|0|0||E|N|N|N||N|||30|N
75167|21174|OPTSTK|CDSL|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1960CE|0|2|0|0||E|N|N|N||N|||115|N
75168|21174|OPTSTK|CDSL|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|31910|53940|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT1960PE|0|2|0|0||E|N|N|N||N|||42925|N
75169|21174|OPTSTK|CDSL|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT2000CE|0|2|0|0||E|N|N|N||N|||70|N
75170|21174|OPTSTK|CDSL|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|35775|57955|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT2000PE|0|2|0|0||E|N|N|N||N|||46865|N
75171|21174|OPTSTK|CDSL|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT2080CE|0|2|0|0||E|N|N|N||N|||25|N
75172|21174|OPTSTK|CDSL|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|43625|65965|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT2080PE|0|2|0|0||E|N|N|N||N|||54795|N
75173|21174|OPTSTK|CDSL|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT2160CE|0|2|0|0||E|N|N|N||N|||10|N
75174|21174|OPTSTK|CDSL|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|51550|73950|0|0|0|1444237319|1446076800|1446129000|15|1|            |CDSL25OCT2160PE|0|2|0|0||E|N|N|N||N|||62750|N
75175|20374|OPTSTK|COALINDIA|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4525|8525|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV320CE|0|2|0|0||E|N|N|N||N|||6525|N
75176|20374|OPTSTK|COALINDIA|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV320PE|0|2|0|0||E|N|N|N||N|||70|N
75177|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|137825|210995|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10600PE|0|2|0|0||E|N|N|N||N|||174410|N
75178|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|1930|11390|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10800CE|0|2|0|0||E|N|N|N||N|||6660|N
75179|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|154540|229910|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC10800PE|0|2|0|0||E|N|N|N||N|||192225|N
75180|20374|OPTSTK|COALINDIA|XX||1448548200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3595|7595|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV330CE|0|2|0|0||E|N|N|N||N|||5595|N
75181|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|1335|8945|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11000CE|0|2|0|0||E|N|N|N||N|||5140|N
75184|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|171815|249035|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11000PE|0|2|0|0||E|N|N|N||N|||210425|N
75185|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|900|6980|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11200CE|0|2|0|0||E|N|N|N||N|||3940|N
75188|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|189570|268320|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11200PE|0|2|0|0||E|N|N|N||N|||228945|N
75189|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|605|5405|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11400CE|0|2|0|0||E|N|N|N||N|||3005|N
75192|20374|OPTSTK|COALINDIA|XX||1448548200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV330PE|0|2|0|0||E|N|N|N||N|||130|N
75193|20374|OPTSTK|COALINDIA|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2710|6710|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV340CE|0|2|0|0||E|N|N|N||N|||4710|N
75194|20374|OPTSTK|COALINDIA|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV340PE|0|2|0|0||E|N|N|N||N|||240|N
75195|20374|OPTSTK|COALINDIA|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1885|5885|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV350CE|0|2|0|0||E|N|N|N||N|||3885|N
75197|20374|OPTSTK|COALINDIA|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV350PE|0|2|0|0||E|N|N|N||N|||405|N
75198|20374|OPTSTK|COALINDIA|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1135|5135|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV360CE|0|2|0|0||E|N|N|N||N|||3135|N
75199|20374|OPTSTK|COALINDIA|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV360PE|0|2|0|0||E|N|N|N||N|||645|N
75200|20374|OPTSTK|COALINDIA|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|470|4470|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV370CE|0|2|0|0||E|N|N|N||N|||2470|N
75201|20374|OPTSTK|COALINDIA|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV370PE|0|2|0|0||E|N|N|N||N|||475|N
75202|20374|OPTSTK|COALINDIA|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV380CE|0|2|0|0||E|N|N|N||N|||1390|N
75211|20374|OPTSTK|COALINDIA|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1444235763|1448496000|1448548200|15|1|            |COALINDIA25NOV380PE|0|2|0|0||E|N|N|N||N|||840|N
75212|20374|OPTSTK|COALINDIA|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV390CE|0|2|0|0||E|N|N|N||N|||895|N
75213|20374|OPTSTK|COALINDIA|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV390PE|0|2|0|0||E|N|N|N||N|||1350|N
75214|20374|OPTSTK|COALINDIA|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV400CE|0|2|0|0||E|N|N|N||N|||560|N
75215|20374|OPTSTK|COALINDIA|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|515|4515|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV400PE|0|2|0|0||E|N|N|N||N|||2515|N
75216|20374|OPTSTK|COALINDIA|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV410CE|0|2|0|0||E|N|N|N||N|||340|N
75217|20374|OPTSTK|COALINDIA|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1210|5210|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV410PE|0|2|0|0||E|N|N|N||N|||3210|N
75218|20374|OPTSTK|COALINDIA|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV420CE|0|2|0|0||E|N|N|N||N|||200|N
75219|20374|OPTSTK|COALINDIA|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1760|5760|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV420PE|0|2|0|0||E|N|N|N||N|||3760|N
75220|20374|OPTSTK|COALINDIA|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV430CE|0|2|0|0||E|N|N|N||N|||350|N
75221|20374|OPTSTK|COALINDIA|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2800|6800|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV430PE|0|2|0|0||E|N|N|N||N|||4800|N
75222|20374|OPTSTK|COALINDIA|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV440CE|0|2|0|0||E|N|N|N||N|||230|N
75223|20374|OPTSTK|COALINDIA|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3675|7675|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV440PE|0|2|0|0||E|N|N|N||N|||5675|N
75224|20374|OPTSTK|COALINDIA|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV450CE|0|2|0|0||E|N|N|N||N|||150|N
75225|20374|OPTSTK|COALINDIA|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4585|8585|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV450PE|0|2|0|0||E|N|N|N||N|||6585|N
75226|20374|OPTSTK|COALINDIA|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV460CE|0|2|0|0||E|N|N|N||N|||95|N
75227|20374|OPTSTK|COALINDIA|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5520|9520|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV460PE|0|2|0|0||E|N|N|N||N|||7520|N
75244|20374|OPTSTK|COALINDIA|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV470CE|0|2|0|0||E|N|N|N||N|||60|N
75245|20374|OPTSTK|COALINDIA|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|6480|10480|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV470PE|0|2|0|0||E|N|N|N||N|||8480|N
75246|20374|OPTSTK|COALINDIA|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV480CE|0|2|0|0||E|N|N|N||N|||35|N
75247|20374|OPTSTK|COALINDIA|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|7445|11445|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV480PE|0|2|0|0||E|N|N|N||N|||9445|N
75248|20374|OPTSTK|COALINDIA|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV490CE|0|2|0|0||E|N|N|N||N|||20|N
75249|20374|OPTSTK|COALINDIA|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|8425|12425|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV490PE|0|2|0|0||E|N|N|N||N|||10425|N
75250|20374|OPTSTK|COALINDIA|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235763|1448496000|1448548200|15|1|            |COALINDIA25NOV500CE|0|2|0|0||E|N|N|N||N|||15|N
75251|20374|OPTSTK|COALINDIA|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|9410|13410|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV500PE|0|2|0|0||E|N|N|N||N|||11410|N
75252|20374|OPTSTK|COALINDIA|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COALINDIA25NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
75253|20374|OPTSTK|COALINDIA|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|11385|15385|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV520PE|0|2|0|0||E|N|N|N||N|||13385|N
75263|20374|OPTSTK|COALINDIA|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COALINDIA25NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
75264|20374|OPTSTK|COALINDIA|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|13365|17365|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV540PE|0|2|0|0||E|N|N|N||N|||15365|N
75265|20374|OPTSTK|COALINDIA|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COALINDIA25NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
75266|20374|OPTSTK|COALINDIA|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|15345|19345|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV560PE|0|2|0|0||E|N|N|N||N|||17345|N
75267|11543|OPTSTK|COFORGE|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|63225|85915|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT920CE|0|2|0|0||E|N|N|N||N|||74570|N
75268|11543|OPTSTK|COFORGE|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COFORGE25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
75269|11543|OPTSTK|COFORGE|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|33355|56015|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1220CE|0|2|0|0||E|N|N|N||N|||44685|N
75270|11543|OPTSTK|COFORGE|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1220PE|0|2|0|0||E|N|N|N||N|||10|N
75271|11543|OPTSTK|COFORGE|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29415|52015|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1260CE|0|2|0|0||E|N|N|N||N|||40715|N
75272|11543|OPTSTK|COFORGE|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1260PE|0|2|0|0||E|N|N|N||N|||20|N
75273|11543|OPTSTK|COFORGE|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25510|48010|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1300CE|0|2|0|0||E|N|N|N||N|||36760|N
75274|11543|OPTSTK|COFORGE|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1300PE|0|2|0|0||E|N|N|N||N|||55|N
75275|11543|OPTSTK|COFORGE|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21695|43985|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1340CE|0|2|0|0||E|N|N|N||N|||32840|N
75276|11543|OPTSTK|COFORGE|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1340PE|0|2|0|0||E|N|N|N||N|||120|N
75277|11543|OPTSTK|COFORGE|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18015|39945|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1380CE|0|2|0|0||E|N|N|N||N|||28980|N
75278|11543|OPTSTK|COFORGE|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1380PE|0|2|0|0||E|N|N|N||N|||230|N
75279|11543|OPTSTK|COFORGE|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14545|35895|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1420CE|0|2|0|0||E|N|N|N||N|||25220|N
75280|11543|OPTSTK|COFORGE|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1420PE|0|2|0|0||E|N|N|N||N|||390|N
75281|11543|OPTSTK|COFORGE|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11350|31860|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1460CE|0|2|0|0||E|N|N|N||N|||21605|N
75282|11543|OPTSTK|COFORGE|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1460PE|0|2|0|0||E|N|N|N||N|||635|N
75283|11543|OPTSTK|COFORGE|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8155|27515|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1500CE|0|2|0|0||E|N|N|N||N|||17835|N
75284|11543|OPTSTK|COFORGE|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1500PE|0|2|0|0||E|N|N|N||N|||1030|N
75285|11543|OPTSTK|COFORGE|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5465|23375|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1540CE|0|2|0|0||E|N|N|N||N|||14420|N
75286|11543|OPTSTK|COFORGE|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4065|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1540PE|0|2|0|0||E|N|N|N||N|||1675|N
75287|11543|OPTSTK|COFORGE|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3300|19490|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1580CE|0|2|0|0||E|N|N|N||N|||11395|N
75288|11543|OPTSTK|COFORGE|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|5855|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1580PE|0|2|0|0||E|N|N|N||N|||2605|N
75289|11543|OPTSTK|COFORGE|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1650|15920|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1620CE|0|2|0|0||E|N|N|N||N|||8785|N
75290|11543|OPTSTK|COFORGE|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|8175|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1620PE|0|2|0|0||E|N|N|N||N|||3965|N
75291|11543|OPTSTK|COFORGE|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|420|12670|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1660CE|0|2|0|0||E|N|N|N||N|||6545|N
75292|11543|OPTSTK|COFORGE|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|490|10930|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1660PE|0|2|0|0||E|N|N|N||N|||5710|N
75293|11543|OPTSTK|COFORGE|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|9880|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1700CE|0|2|0|0||E|N|N|N||N|||4760|N
75294|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|207710|287740|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11400PE|0|2|0|0||E|N|N|N||N|||247725|N
75295|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11600CE|0|2|0|0||E|N|N|N||N|||2275|N
75298|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|226185|307235|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC11600PE|0|2|0|0||E|N|N|N||N|||266710|N
75299|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12000CE|0|2|0|0||E|N|N|N||N|||1280|N
75300|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|263880|346430|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12000PE|0|2|0|0||E|N|N|N||N|||305155|N
75301|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12400CE|0|2|0|0||E|N|N|N||N|||705|N
75302|16669|OPTSTK|BAJAJ-AUTO|XX||1451572200|1240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|2.792576E+08|3.001000E+03|0|1443744000|0|0|0|0|0|302270|385760|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJ-AUTO25DEC12400PE|0|2|0|0||E|N|N|N||N|||344015|N
75303|16675|OPTSTK|BAJAJFINSV|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|87165|105275|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1080CE|0|2|0|0||E|N|N|N||N|||96220|N
75304|16675|OPTSTK|BAJAJFINSV|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
75308|16675|OPTSTK|BAJAJFINSV|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|79230|97340|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1160CE|0|2|0|0||E|N|N|N||N|||88285|N
75309|16675|OPTSTK|BAJAJFINSV|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
75310|16675|OPTSTK|BAJAJFINSV|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|71300|89410|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1240CE|0|2|0|0||E|N|N|N||N|||80355|N
75311|16675|OPTSTK|BAJAJFINSV|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
75312|16675|OPTSTK|BAJAJFINSV|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|53450|71560|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1420CE|0|2|0|0||E|N|N|N||N|||62505|N
75313|16675|OPTSTK|BAJAJFINSV|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1420PE|0|2|0|0||E|N|N|N||N|||5|N
75323|16675|OPTSTK|BAJAJFINSV|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|49490|67590|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1460CE|0|2|0|0||E|N|N|N||N|||58540|N
75324|16675|OPTSTK|BAJAJFINSV|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1460PE|0|2|0|0||E|N|N|N||N|||5|N
75325|16675|OPTSTK|BAJAJFINSV|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|45535|63625|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1500CE|0|2|0|0||E|N|N|N||N|||54580|N
75326|16675|OPTSTK|BAJAJFINSV|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1500PE|0|2|0|0||E|N|N|N||N|||10|N
75327|16675|OPTSTK|BAJAJFINSV|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|41590|59650|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1540CE|0|2|0|0||E|N|N|N||N|||50620|N
75332|16675|OPTSTK|BAJAJFINSV|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1540PE|0|2|0|0||E|N|N|N||N|||20|N
75333|11543|OPTSTK|COFORGE|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1690|14140|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1700PE|0|2|0|0||E|N|N|N||N|||7915|N
75334|11543|OPTSTK|COFORGE|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|7525|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1740CE|0|2|0|0||E|N|N|N||N|||3365|N
75341|11543|OPTSTK|COFORGE|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3330|17700|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1740PE|0|2|0|0||E|N|N|N||N|||10515|N
75342|11543|OPTSTK|COFORGE|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|5615|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1780CE|0|2|0|0||E|N|N|N||N|||2325|N
75343|11543|OPTSTK|COFORGE|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6120|22230|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1780PE|0|2|0|0||E|N|N|N||N|||14175|N
75344|11543|OPTSTK|COFORGE|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4105|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1820CE|0|2|0|0||E|N|N|N||N|||1575|N
75345|16675|OPTSTK|BAJAJFINSV|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|37670|55680|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1580CE|0|2|0|0||E|N|N|N||N|||46675|N
75346|16675|OPTSTK|BAJAJFINSV|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1580PE|0|2|0|0||E|N|N|N||N|||40|N
75347|16675|OPTSTK|BAJAJFINSV|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|33790|51710|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1620CE|0|2|0|0||E|N|N|N||N|||42750|N
75348|16675|OPTSTK|BAJAJFINSV|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1620PE|0|2|0|0||E|N|N|N||N|||85|N
75349|16675|OPTSTK|BAJAJFINSV|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|29980|47740|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1660CE|0|2|0|0||E|N|N|N||N|||38860|N
75350|16675|OPTSTK|BAJAJFINSV|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1660PE|0|2|0|0||E|N|N|N||N|||160|N
75351|16675|OPTSTK|BAJAJFINSV|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|26270|43780|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1700CE|0|2|0|0||E|N|N|N||N|||35025|N
75352|16675|OPTSTK|BAJAJFINSV|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1700PE|0|2|0|0||E|N|N|N||N|||290|N
75353|16675|OPTSTK|BAJAJFINSV|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|22695|39845|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1740CE|0|2|0|0||E|N|N|N||N|||31270|N
75354|16675|OPTSTK|BAJAJFINSV|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1740PE|0|2|0|0||E|N|N|N||N|||500|N
75355|16675|OPTSTK|BAJAJFINSV|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|19300|35950|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1780CE|0|2|0|0||E|N|N|N||N|||27625|N
75356|16675|OPTSTK|BAJAJFINSV|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1780PE|0|2|0|0||E|N|N|N||N|||825|N
75358|11543|OPTSTK|COFORGE|XX||1446129000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7815|25445|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1820PE|0|2|0|0||E|N|N|N||N|||16630|N
75359|11543|OPTSTK|COFORGE|XX||1446129000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1860CE|0|2|0|0||E|N|N|N||N|||1035|N
75360|16675|OPTSTK|BAJAJFINSV|XX||1448548200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|16135|32115|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1820CE|0|2|0|0||E|N|N|N||N|||24125|N
75361|16675|OPTSTK|BAJAJFINSV|XX||1448548200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1820PE|0|2|0|0||E|N|N|N||N|||1290|N
75362|16675|OPTSTK|BAJAJFINSV|XX||1448548200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|13235|28385|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1860CE|0|2|0|0||E|N|N|N||N|||20810|N
75363|16675|OPTSTK|BAJAJFINSV|XX||1448548200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1860PE|0|2|0|0||E|N|N|N||N|||1945|N
75364|16675|OPTSTK|BAJAJFINSV|XX||1448548200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|9295|23455|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1900CE|0|2|0|0||E|N|N|N||N|||16375|N
75365|11543|OPTSTK|COFORGE|XX||1446129000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11155|30055|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1860PE|0|2|0|0||E|N|N|N||N|||20605|N
75366|11543|OPTSTK|COFORGE|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1900CE|0|2|0|0||E|N|N|N||N|||705|N
75367|11543|OPTSTK|COFORGE|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14145|34065|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1900PE|0|2|0|0||E|N|N|N||N|||24105|N
75368|11543|OPTSTK|COFORGE|XX||1446129000|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1940CE|0|2|0|0||E|N|N|N||N|||480|N
75369|11543|OPTSTK|COFORGE|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17390|38110|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1940PE|0|2|0|0||E|N|N|N||N|||27750|N
75370|11543|OPTSTK|COFORGE|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1980CE|0|2|0|0||E|N|N|N||N|||445|N
75371|11543|OPTSTK|COFORGE|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20840|42160|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1980PE|0|2|0|0||E|N|N|N||N|||31500|N
75372|11543|OPTSTK|COFORGE|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2020CE|0|2|0|0||E|N|N|N||N|||285|N
75373|11543|OPTSTK|COFORGE|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24445|46205|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2020PE|0|2|0|0||E|N|N|N||N|||35325|N
75374|11543|OPTSTK|COFORGE|XX||1446129000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2060CE|0|2|0|0||E|N|N|N||N|||180|N
75375|11543|OPTSTK|COFORGE|XX||1446129000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28170|50240|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2060PE|0|2|0|0||E|N|N|N||N|||39205|N
75376|16675|OPTSTK|BAJAJFINSV|XX||1448548200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1900PE|0|2|0|0||E|N|N|N||N|||1470|N
75377|11543|OPTSTK|COFORGE|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2100CE|0|2|0|0||E|N|N|N||N|||110|N
75378|11543|OPTSTK|COFORGE|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31975|54265|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2100PE|0|2|0|0||E|N|N|N||N|||43120|N
75379|11543|OPTSTK|COFORGE|XX||1446129000|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2140CE|0|2|0|0||E|N|N|N||N|||70|N
75380|11543|OPTSTK|COFORGE|XX||1446129000|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35850|58280|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2140PE|0|2|0|0||E|N|N|N||N|||47065|N
75387|11543|OPTSTK|COFORGE|XX||1446129000|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COFORGE25OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
75388|11543|OPTSTK|COFORGE|XX||1446129000|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|65550|88230|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2440PE|0|2|0|0||E|N|N|N||N|||76890|N
75392|16675|OPTSTK|BAJAJFINSV|XX||1448548200|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8360|21380|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1940CE|0|2|0|0||E|N|N|N||N|||14870|N
75394|11543|OPTSTK|COFORGE|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|51785|74445|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1040CE|0|2|0|0||E|N|N|N||N|||63115|N
75395|11543|OPTSTK|COFORGE|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1040PE|0|2|0|0||E|N|N|N||N|||10|N
75396|11543|OPTSTK|COFORGE|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|43925|66505|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1120CE|0|2|0|0||E|N|N|N||N|||55215|N
75397|11543|OPTSTK|COFORGE|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1120PE|0|2|0|0||E|N|N|N||N|||45|N
75398|11543|OPTSTK|COFORGE|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|40045|62535|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1160CE|0|2|0|0||E|N|N|N||N|||51290|N
75399|11543|OPTSTK|COFORGE|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1160PE|0|2|0|0||E|N|N|N||N|||85|N
75400|11543|OPTSTK|COFORGE|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36225|58565|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1200CE|0|2|0|0||E|N|N|N||N|||47395|N
75401|11543|OPTSTK|COFORGE|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1200PE|0|2|0|0||E|N|N|N||N|||155|N
75402|11543|OPTSTK|COFORGE|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32490|54600|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1240CE|0|2|0|0||E|N|N|N||N|||43545|N
75403|11543|OPTSTK|COFORGE|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1240PE|0|2|0|0||E|N|N|N||N|||275|N
75404|11543|OPTSTK|COFORGE|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28860|50660|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1280CE|0|2|0|0||E|N|N|N||N|||39760|N
75405|11543|OPTSTK|COFORGE|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1280PE|0|2|0|0||E|N|N|N||N|||455|N
75406|11543|OPTSTK|COFORGE|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25380|46740|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1320CE|0|2|0|0||E|N|N|N||N|||36060|N
75407|11543|OPTSTK|COFORGE|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1320PE|0|2|0|0||E|N|N|N||N|||720|N
75408|11543|OPTSTK|COFORGE|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22075|42865|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1360CE|0|2|0|0||E|N|N|N||N|||32470|N
75409|11543|OPTSTK|COFORGE|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1360PE|0|2|0|0||E|N|N|N||N|||1100|N
75410|11543|OPTSTK|COFORGE|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18980|39060|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1400CE|0|2|0|0||E|N|N|N||N|||29020|N
75411|11543|OPTSTK|COFORGE|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1400PE|0|2|0|0||E|N|N|N||N|||1155|N
75412|11543|OPTSTK|COFORGE|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16115|35345|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1440CE|0|2|0|0||E|N|N|N||N|||25730|N
75413|11543|OPTSTK|COFORGE|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|295|4295|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1440PE|0|2|0|0||E|N|N|N||N|||2295|N
75414|11543|OPTSTK|COFORGE|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13515|31745|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1480CE|0|2|0|0||E|N|N|N||N|||22630|N
75415|16675|OPTSTK|BAJAJFINSV|XX||1448548200|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1390|6490|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1940PE|0|2|0|0||E|N|N|N||N|||3940|N
75416|16675|OPTSTK|BAJAJFINSV|XX||1448548200|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4610|16380|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1980CE|0|2|0|0||E|N|N|N||N|||10495|N
75417|16675|OPTSTK|BAJAJFINSV|XX||1448548200|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2165|8515|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1980PE|0|2|0|0||E|N|N|N||N|||5340|N
75418|16675|OPTSTK|BAJAJFINSV|XX||1448548200|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4810|15260|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2020CE|0|2|0|0||E|N|N|N||N|||10035|N
75419|11543|OPTSTK|COFORGE|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20|4480|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1480PE|0|2|0|0||E|N|N|N||N|||2250|N
75420|11543|OPTSTK|COFORGE|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11180|28300|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1520CE|0|2|0|0||E|N|N|N||N|||19740|N
75421|11543|OPTSTK|COFORGE|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1590|7160|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1520PE|0|2|0|0||E|N|N|N||N|||4375|N
75422|11543|OPTSTK|COFORGE|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9110|25020|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1560CE|0|2|0|0||E|N|N|N||N|||17065|N
75426|11543|OPTSTK|COFORGE|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|520|7300|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1560PE|0|2|0|0||E|N|N|N||N|||3910|N
75427|11543|OPTSTK|COFORGE|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5105|19725|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1600CE|0|2|0|0||E|N|N|N||N|||12415|N
75428|11543|OPTSTK|COFORGE|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1240|9310|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1600PE|0|2|0|0||E|N|N|N||N|||5275|N
75429|11543|OPTSTK|COFORGE|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2010|15300|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1640CE|0|2|0|0||E|N|N|N||N|||8655|N
75430|11543|OPTSTK|COFORGE|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4135|13535|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1640PE|0|2|0|0||E|N|N|N||N|||8835|N
75431|11543|OPTSTK|COFORGE|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4510|16460|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1680CE|0|2|0|0||E|N|N|N||N|||10485|N
75434|11543|OPTSTK|COFORGE|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5480|16220|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1680PE|0|2|0|0||E|N|N|N||N|||10850|N
75435|11543|OPTSTK|COFORGE|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3450|14080|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1720CE|0|2|0|0||E|N|N|N||N|||8765|N
75436|11543|OPTSTK|COFORGE|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7065|19125|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1720PE|0|2|0|0||E|N|N|N||N|||13095|N
75437|11543|OPTSTK|COFORGE|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2595|11945|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1760CE|0|2|0|0||E|N|N|N||N|||7270|N
75442|11543|OPTSTK|COFORGE|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8895|22235|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1760PE|0|2|0|0||E|N|N|N||N|||15565|N
75443|11543|OPTSTK|COFORGE|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|250|8390|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1800CE|0|2|0|0||E|N|N|N||N|||4320|N
75444|11543|OPTSTK|COFORGE|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10965|25515|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1800PE|0|2|0|0||E|N|N|N||N|||18240|N
75445|11543|OPTSTK|COFORGE|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1375|8385|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1840CE|0|2|0|0||E|N|N|N||N|||4880|N
75446|11543|OPTSTK|COFORGE|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13270|28950|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1840PE|0|2|0|0||E|N|N|N||N|||21110|N
75447|11543|OPTSTK|COFORGE|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|975|6955|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1880CE|0|2|0|0||E|N|N|N||N|||3965|N
75451|11543|OPTSTK|COFORGE|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15805|32515|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1880PE|0|2|0|0||E|N|N|N||N|||24160|N
75452|11543|OPTSTK|COFORGE|XX||1448548200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|660|5710|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1920CE|0|2|0|0||E|N|N|N||N|||3185|N
75461|11543|OPTSTK|COFORGE|XX||1448548200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18525|36165|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1920PE|0|2|0|0||E|N|N|N||N|||27345|N
75462|11543|OPTSTK|COFORGE|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|425|4655|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1960CE|0|2|0|0||E|N|N|N||N|||2540|N
75465|11543|OPTSTK|COFORGE|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21440|39900|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1960PE|0|2|0|0||E|N|N|N||N|||30670|N
75466|11543|OPTSTK|COFORGE|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15|4015|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2000CE|0|2|0|0||E|N|N|N||N|||2015|N
75469|16675|OPTSTK|BAJAJFINSV|XX||1448548200|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1565|9225|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2020PE|0|2|0|0||E|N|N|N||N|||5395|N
75470|16675|OPTSTK|BAJAJFINSV|XX||1448548200|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3505|12615|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2060CE|0|2|0|0||E|N|N|N||N|||8060|N
75471|16675|OPTSTK|BAJAJFINSV|XX||1448548200|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4525|13525|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2060PE|0|2|0|0||E|N|N|N||N|||9025|N
75472|16675|OPTSTK|BAJAJFINSV|XX||1448548200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|505|8295|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2100CE|0|2|0|0||E|N|N|N||N|||4400|N
75473|760|OPTSTK|CGPOWER|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|29745|39625|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT400CE|0|2|0|0||E|N|N|N||N|||34685|N
75474|760|OPTSTK|CGPOWER|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CGPOWER25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
75475|760|OPTSTK|CGPOWER|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|25760|35640|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT440CE|0|2|0|0||E|N|N|N||N|||30700|N
75476|760|OPTSTK|CGPOWER|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CGPOWER25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
75477|760|OPTSTK|CGPOWER|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|21775|31655|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT480CE|0|2|0|0||E|N|N|N||N|||26715|N
75478|760|OPTSTK|CGPOWER|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CGPOWER25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
75479|760|OPTSTK|CGPOWER|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|19780|29660|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT500CE|0|2|0|0||E|N|N|N||N|||24720|N
75480|760|OPTSTK|CGPOWER|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CGPOWER25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
75481|760|OPTSTK|CGPOWER|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|17790|27670|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT520CE|0|2|0|0||E|N|N|N||N|||22730|N
75482|760|OPTSTK|CGPOWER|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CGPOWER25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
75483|760|OPTSTK|CGPOWER|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|15800|25670|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT540CE|0|2|0|0||E|N|N|N||N|||20735|N
75484|760|OPTSTK|CGPOWER|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CGPOWER25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
75485|760|OPTSTK|CGPOWER|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|13815|23675|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT560CE|0|2|0|0||E|N|N|N||N|||18745|N
75486|760|OPTSTK|CGPOWER|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
75487|760|OPTSTK|CGPOWER|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|11855|21675|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT580CE|0|2|0|0||E|N|N|N||N|||16765|N
75488|760|OPTSTK|CGPOWER|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235763|1446076800|1446129000|15|1|            |CGPOWER25OCT580PE|0|2|0|0||E|N|N|N||N|||20|N
75489|760|OPTSTK|CGPOWER|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|9935|19665|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT600CE|0|2|0|0||E|N|N|N||N|||14800|N
75490|760|OPTSTK|CGPOWER|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT600PE|0|2|0|0||E|N|N|N||N|||45|N
75500|11543|OPTSTK|COFORGE|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24515|43705|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2000PE|0|2|0|0||E|N|N|N||N|||34110|N
75501|11543|OPTSTK|COFORGE|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2040CE|0|2|0|0||E|N|N|N||N|||1590|N
75502|11543|OPTSTK|COFORGE|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27745|47555|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2040PE|0|2|0|0||E|N|N|N||N|||37650|N
75503|11543|OPTSTK|COFORGE|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2080CE|0|2|0|0||E|N|N|N||N|||1245|N
75507|11543|OPTSTK|COFORGE|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31105|51445|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2080PE|0|2|0|0||E|N|N|N||N|||41275|N
75508|11543|OPTSTK|COFORGE|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2120CE|0|2|0|0||E|N|N|N||N|||970|N
75509|11543|OPTSTK|COFORGE|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34570|55360|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2120PE|0|2|0|0||E|N|N|N||N|||44965|N
75510|11543|OPTSTK|COFORGE|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2160CE|0|2|0|0||E|N|N|N||N|||750|N
75511|11543|OPTSTK|COFORGE|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|38130|59290|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2160PE|0|2|0|0||E|N|N|N||N|||48710|N
75512|11543|OPTSTK|COFORGE|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2200CE|0|2|0|0||E|N|N|N||N|||575|N
75513|11543|OPTSTK|COFORGE|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|41770|63240|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2200PE|0|2|0|0||E|N|N|N||N|||52505|N
75514|11543|OPTSTK|COFORGE|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2240CE|0|2|0|0||E|N|N|N||N|||440|N
75515|16675|OPTSTK|BAJAJFINSV|XX||1448548200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4040|14360|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2100PE|0|2|0|0||E|N|N|N||N|||9200|N
75516|16675|OPTSTK|BAJAJFINSV|XX||1448548200|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1690|8230|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2140CE|0|2|0|0||E|N|N|N||N|||4960|N
75517|16675|OPTSTK|BAJAJFINSV|XX||1448548200|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8075|19645|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2140PE|0|2|0|0||E|N|N|N||N|||13860|N
75518|16675|OPTSTK|BAJAJFINSV|XX||1448548200|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1110|6500|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2180CE|0|2|0|0||E|N|N|N||N|||3805|N
75519|16675|OPTSTK|BAJAJFINSV|XX||1448548200|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|10305|23035|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2180PE|0|2|0|0||E|N|N|N||N|||16670|N
75520|16675|OPTSTK|BAJAJFINSV|XX||1448548200|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|705|5055|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2220CE|0|2|0|0||E|N|N|N||N|||2880|N
75521|16675|OPTSTK|BAJAJFINSV|XX||1448548200|222000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|12830|26590|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2220PE|0|2|0|0||E|N|N|N||N|||19710|N
75522|11543|OPTSTK|COFORGE|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|45470|67200|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2240PE|0|2|0|0||E|N|N|N||N|||56335|N
75523|11543|OPTSTK|COFORGE|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2280CE|0|2|0|0||E|N|N|N||N|||335|N
75524|11543|OPTSTK|COFORGE|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|49235|71165|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2280PE|0|2|0|0||E|N|N|N||N|||60200|N
75525|11543|OPTSTK|COFORGE|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2320CE|0|2|0|0||E|N|N|N||N|||255|N
75526|16675|OPTSTK|BAJAJFINSV|XX||1448548200|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2260CE|0|2|0|0||E|N|N|N||N|||2140|N
75527|16675|OPTSTK|BAJAJFINSV|XX||1448548200|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|15610|30270|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2260PE|0|2|0|0||E|N|N|N||N|||22940|N
75528|11543|OPTSTK|COFORGE|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|53035|75135|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2320PE|0|2|0|0||E|N|N|N||N|||64085|N
75529|11543|OPTSTK|COFORGE|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2400CE|0|2|0|0||E|N|N|N||N|||145|N
75530|11543|OPTSTK|COFORGE|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|60745|83075|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2400PE|0|2|0|0||E|N|N|N||N|||71910|N
75532|16675|OPTSTK|BAJAJFINSV|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2300CE|0|2|0|0||E|N|N|N||N|||1570|N
75533|16675|OPTSTK|BAJAJFINSV|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|18625|34045|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2300PE|0|2|0|0||E|N|N|N||N|||26335|N
75535|15141|OPTSTK|COLPAL|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|89340|109310|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1240CE|0|2|0|0||E|N|N|N||N|||99325|N
75548|15141|OPTSTK|COLPAL|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
75549|15141|OPTSTK|COLPAL|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|81370|101340|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1320CE|0|2|0|0||E|N|N|N||N|||91355|N
75550|15141|OPTSTK|COLPAL|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
75551|15141|OPTSTK|COLPAL|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|73395|93365|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1400CE|0|2|0|0||E|N|N|N||N|||83380|N
75552|16675|OPTSTK|BAJAJFINSV|XX||1448548200|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2340CE|0|2|0|0||E|N|N|N||N|||1135|N
75553|16675|OPTSTK|BAJAJFINSV|XX||1448548200|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|21845|37895|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2340PE|0|2|0|0||E|N|N|N||N|||29870|N
75554|16675|OPTSTK|BAJAJFINSV|XX||1448548200|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2380CE|0|2|0|0||E|N|N|N||N|||810|N
75555|16675|OPTSTK|BAJAJFINSV|XX||1448548200|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|25225|41795|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2380PE|0|2|0|0||E|N|N|N||N|||33510|N
75556|16675|OPTSTK|BAJAJFINSV|XX||1448548200|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2420CE|0|2|0|0||E|N|N|N||N|||570|N
75557|16675|OPTSTK|BAJAJFINSV|XX||1448548200|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|28750|45720|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2420PE|0|2|0|0||E|N|N|N||N|||37235|N
75558|16675|OPTSTK|BAJAJFINSV|XX||1448548200|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2460CE|0|2|0|0||E|N|N|N||N|||395|N
75559|16675|OPTSTK|BAJAJFINSV|XX||1448548200|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|32390|49670|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2460PE|0|2|0|0||E|N|N|N||N|||41030|N
75560|16675|OPTSTK|BAJAJFINSV|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2500CE|0|2|0|0||E|N|N|N||N|||270|N
75561|16675|OPTSTK|BAJAJFINSV|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|36115|53625|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2500PE|0|2|0|0||E|N|N|N||N|||44870|N
75562|16675|OPTSTK|BAJAJFINSV|XX||1448548200|254000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2540CE|0|2|0|0||E|N|N|N||N|||185|N
75563|16675|OPTSTK|BAJAJFINSV|XX||1448548200|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|39905|57595|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2540PE|0|2|0|0||E|N|N|N||N|||48750|N
75564|16675|OPTSTK|BAJAJFINSV|XX||1448548200|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2580CE|0|2|0|0||E|N|N|N||N|||125|N
75565|16675|OPTSTK|BAJAJFINSV|XX||1448548200|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|43745|61565|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2580PE|0|2|0|0||E|N|N|N||N|||52655|N
75566|16675|OPTSTK|BAJAJFINSV|XX||1448548200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2760CE|0|2|0|0||E|N|N|N||N|||20|N
75567|16675|OPTSTK|BAJAJFINSV|XX||1448548200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|61370|79430|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2760PE|0|2|0|0||E|N|N|N||N|||70400|N
75568|16675|OPTSTK|BAJAJFINSV|XX||1448548200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2840CE|0|2|0|0||E|N|N|N||N|||10|N
75569|16675|OPTSTK|BAJAJFINSV|XX||1448548200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|69280|87370|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2840PE|0|2|0|0||E|N|N|N||N|||78325|N
75570|16675|OPTSTK|BAJAJFINSV|XX||1448548200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2920CE|0|2|0|0||E|N|N|N||N|||5|N
75571|16675|OPTSTK|BAJAJFINSV|XX||1448548200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|77205|95305|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2920PE|0|2|0|0||E|N|N|N||N|||86255|N
75572|16675|OPTSTK|BAJAJFINSV|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|91735|109845|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1040CE|0|2|0|0||E|N|N|N||N|||100790|N
75573|16675|OPTSTK|BAJAJFINSV|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
75574|16675|OPTSTK|BAJAJFINSV|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|83845|101955|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1120CE|0|2|0|0||E|N|N|N||N|||92900|N
75575|15141|OPTSTK|COLPAL|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
75576|16675|OPTSTK|BAJAJFINSV|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
75577|16675|OPTSTK|BAJAJFINSV|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|75960|94070|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1200CE|0|2|0|0||E|N|N|N||N|||85015|N
75578|16675|OPTSTK|BAJAJFINSV|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
75579|16675|OPTSTK|BAJAJFINSV|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|68075|86185|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1280CE|0|2|0|0||E|N|N|N||N|||77130|N
75580|15141|OPTSTK|COLPAL|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|51475|71445|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1620CE|0|2|0|0||E|N|N|N||N|||61460|N
75581|760|OPTSTK|CGPOWER|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|8075|17645|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT620CE|0|2|0|0||E|N|N|N||N|||12860|N
75582|760|OPTSTK|CGPOWER|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT620PE|0|2|0|0||E|N|N|N||N|||100|N
75583|760|OPTSTK|CGPOWER|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|6330|15620|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT640CE|0|2|0|0||E|N|N|N||N|||10975|N
75584|760|OPTSTK|CGPOWER|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444235763|1446076800|1446129000|15|1|            |CGPOWER25OCT640PE|0|2|0|0||E|N|N|N||N|||100|N
75585|760|OPTSTK|CGPOWER|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|4750|13610|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT660CE|0|2|0|0||E|N|N|N||N|||9180|N
75586|760|OPTSTK|CGPOWER|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT660PE|0|2|0|0||E|N|N|N||N|||195|N
75587|760|OPTSTK|CGPOWER|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|3200|11450|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT680CE|0|2|0|0||E|N|N|N||N|||7325|N
75588|760|OPTSTK|CGPOWER|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT680PE|0|2|0|0||E|N|N|N||N|||335|N
75589|15141|OPTSTK|COLPAL|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
75590|15141|OPTSTK|COLPAL|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|47490|67460|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1660CE|0|2|0|0||E|N|N|N||N|||57475|N
75591|760|OPTSTK|CGPOWER|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|1880|9350|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT700CE|0|2|0|0||E|N|N|N||N|||5615|N
75592|760|OPTSTK|CGPOWER|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT700PE|0|2|0|0||E|N|N|N||N|||610|N
75593|760|OPTSTK|CGPOWER|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|865|7415|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT720CE|0|2|0|0||E|N|N|N||N|||4140|N
75594|760|OPTSTK|CGPOWER|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1444235763|1446076800|1446129000|15|1|            |CGPOWER25OCT720PE|0|2|0|0||E|N|N|N||N|||1090|N
75595|760|OPTSTK|CGPOWER|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|65|5615|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT740CE|0|2|0|0||E|N|N|N||N|||2840|N
75596|760|OPTSTK|CGPOWER|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT740PE|0|2|0|0||E|N|N|N||N|||1835|N
75597|760|OPTSTK|CGPOWER|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|4160|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT760CE|0|2|0|0||E|N|N|N||N|||1890|N
75598|760|OPTSTK|CGPOWER|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|215|5555|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT760PE|0|2|0|0||E|N|N|N||N|||2885|N
75599|15141|OPTSTK|COLPAL|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
75600|15141|OPTSTK|COLPAL|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|43505|63475|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1700CE|0|2|0|0||E|N|N|N||N|||53490|N
75601|760|OPTSTK|CGPOWER|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT780CE|0|2|0|0||E|N|N|N||N|||1190|N
75602|760|OPTSTK|CGPOWER|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|975|7275|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT780PE|0|2|0|0||E|N|N|N||N|||4125|N
75603|760|OPTSTK|CGPOWER|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT800CE|0|2|0|0||E|N|N|N||N|||730|N
75604|760|OPTSTK|CGPOWER|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2105|9265|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT800PE|0|2|0|0||E|N|N|N||N|||5685|N
75605|760|OPTSTK|CGPOWER|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT820CE|0|2|0|0||E|N|N|N||N|||430|N
75606|760|OPTSTK|CGPOWER|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|4060|11940|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT820PE|0|2|0|0||E|N|N|N||N|||8000|N
75607|15141|OPTSTK|COLPAL|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
75608|15141|OPTSTK|COLPAL|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|39520|59490|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1740CE|0|2|0|0||E|N|N|N||N|||49505|N
75609|15141|OPTSTK|COLPAL|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
75610|15141|OPTSTK|COLPAL|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|35540|55500|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1780CE|0|2|0|0||E|N|N|N||N|||45520|N
75611|15141|OPTSTK|COLPAL|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1780PE|0|2|0|0||E|N|N|N||N|||5|N
75612|15141|OPTSTK|COLPAL|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|31570|51510|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1820CE|0|2|0|0||E|N|N|N||N|||41540|N
75613|15141|OPTSTK|COLPAL|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1820PE|0|2|0|0||E|N|N|N||N|||10|N
75614|15141|OPTSTK|COLPAL|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|27615|47515|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1860CE|0|2|0|0||E|N|N|N||N|||37565|N
75615|15141|OPTSTK|COLPAL|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1860PE|0|2|0|0||E|N|N|N||N|||20|N
75616|15141|OPTSTK|COLPAL|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|23715|43505|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1900CE|0|2|0|0||E|N|N|N||N|||33610|N
75617|15141|OPTSTK|COLPAL|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1900PE|0|2|0|0||E|N|N|N||N|||50|N
75618|15141|OPTSTK|COLPAL|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|19895|39485|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1940CE|0|2|0|0||E|N|N|N||N|||29690|N
75619|15141|OPTSTK|COLPAL|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1940PE|0|2|0|0||E|N|N|N||N|||115|N
75620|15141|OPTSTK|COLPAL|XX||1446129000|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|16225|35445|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1980CE|0|2|0|0||E|N|N|N||N|||25835|N
75621|15141|OPTSTK|COLPAL|XX||1446129000|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1980PE|0|2|0|0||E|N|N|N||N|||245|N
75622|15141|OPTSTK|COLPAL|XX||1446129000|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|12775|31395|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2020CE|0|2|0|0||E|N|N|N||N|||22085|N
75623|15141|OPTSTK|COLPAL|XX||1446129000|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2020PE|0|2|0|0||E|N|N|N||N|||330|N
75624|15141|OPTSTK|COLPAL|XX||1446129000|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|9645|27365|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2060CE|0|2|0|0||E|N|N|N||N|||18505|N
75625|15141|OPTSTK|COLPAL|XX||1446129000|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2060PE|0|2|0|0||E|N|N|N||N|||590|N
75626|15141|OPTSTK|COLPAL|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|7360|23850|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2100CE|0|2|0|0||E|N|N|N||N|||15605|N
75627|15141|OPTSTK|COLPAL|XX||1446129000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2100PE|0|2|0|0||E|N|N|N||N|||945|N
75628|15141|OPTSTK|COLPAL|XX||1446129000|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|4485|19415|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2140CE|0|2|0|0||E|N|N|N||N|||11950|N
75629|15141|OPTSTK|COLPAL|XX||1446129000|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|4030|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2140PE|0|2|0|0||E|N|N|N||N|||1505|N
75630|15141|OPTSTK|COLPAL|XX||1446129000|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|2235|15345|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2180CE|0|2|0|0||E|N|N|N||N|||8790|N
75631|15141|OPTSTK|COLPAL|XX||1446129000|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|6005|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2180PE|0|2|0|0||E|N|N|N||N|||2570|N
75632|16675|OPTSTK|BAJAJFINSV|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
75633|15141|OPTSTK|COLPAL|XX||1446129000|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|765|11885|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2220CE|0|2|0|0||E|N|N|N||N|||6325|N
75634|15141|OPTSTK|COLPAL|XX||1446129000|222000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|8385|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2220PE|0|2|0|0||E|N|N|N||N|||3955|N
75635|16675|OPTSTK|BAJAJFINSV|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|60205|78295|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1360CE|0|2|0|0||E|N|N|N||N|||69250|N
75636|16675|OPTSTK|BAJAJFINSV|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1360PE|0|2|0|0||E|N|N|N||N|||10|N
75637|15141|OPTSTK|COLPAL|XX||1446129000|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|8915|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2260CE|0|2|0|0||E|N|N|N||N|||4370|N
75638|760|OPTSTK|CGPOWER|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT840CE|0|2|0|0||E|N|N|N||N|||280|N
75639|760|OPTSTK|CGPOWER|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5470|13940|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT840PE|0|2|0|0||E|N|N|N||N|||9705|N
75640|760|OPTSTK|CGPOWER|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT880CE|0|2|0|0||E|N|N|N||N|||90|N
75641|760|OPTSTK|CGPOWER|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|8740|17980|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT880PE|0|2|0|0||E|N|N|N||N|||13360|N
75642|15141|OPTSTK|COLPAL|XX||1446129000|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|565|11445|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2260PE|0|2|0|0||E|N|N|N||N|||6005|N
75643|15141|OPTSTK|COLPAL|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|6415|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2300CE|0|2|0|0||E|N|N|N||N|||2835|N
75644|760|OPTSTK|CGPOWER|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT920CE|0|2|0|0||E|N|N|N||N|||75|N
75645|760|OPTSTK|CGPOWER|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|12395|22015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT920PE|0|2|0|0||E|N|N|N||N|||17205|N
75646|760|OPTSTK|CGPOWER|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT960CE|0|2|0|0||E|N|N|N||N|||25|N
75647|760|OPTSTK|CGPOWER|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|16245|26035|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT960PE|0|2|0|0||E|N|N|N||N|||21140|N
75648|760|OPTSTK|CGPOWER|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |CGPOWER25OCT1000CE|0|2|0|0||E|N|N|N||N|||10|N
75649|16675|OPTSTK|BAJAJFINSV|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|56270|74350|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1400CE|0|2|0|0||E|N|N|N||N|||65310|N
75650|16675|OPTSTK|BAJAJFINSV|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1400PE|0|2|0|0||E|N|N|N||N|||20|N
75651|16675|OPTSTK|BAJAJFINSV|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|52360|70410|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1440CE|0|2|0|0||E|N|N|N||N|||61385|N
75652|16675|OPTSTK|BAJAJFINSV|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1440PE|0|2|0|0||E|N|N|N||N|||35|N
75653|16675|OPTSTK|BAJAJFINSV|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|48470|66470|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1480CE|0|2|0|0||E|N|N|N||N|||57470|N
75654|760|OPTSTK|CGPOWER|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|20185|30035|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT1000PE|0|2|0|0||E|N|N|N||N|||25110|N
75655|16675|OPTSTK|BAJAJFINSV|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1480PE|0|2|0|0||E|N|N|N||N|||60|N
75656|16675|OPTSTK|BAJAJFINSV|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|44615|62535|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1520CE|0|2|0|0||E|N|N|N||N|||53575|N
75657|16675|OPTSTK|BAJAJFINSV|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1520PE|0|2|0|0||E|N|N|N||N|||110|N
75658|16675|OPTSTK|BAJAJFINSV|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|40815|58605|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1560CE|0|2|0|0||E|N|N|N||N|||49710|N
75659|15141|OPTSTK|COLPAL|XX||1446129000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|1995|14815|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2300PE|0|2|0|0||E|N|N|N||N|||8405|N
75660|15141|OPTSTK|COLPAL|XX||1446129000|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|4580|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2340CE|0|2|0|0||E|N|N|N||N|||1870|N
75661|16675|OPTSTK|BAJAJFINSV|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1560PE|0|2|0|0||E|N|N|N||N|||185|N
75662|16675|OPTSTK|BAJAJFINSV|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|37075|54695|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1600CE|0|2|0|0||E|N|N|N||N|||45885|N
75663|16675|OPTSTK|BAJAJFINSV|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1600PE|0|2|0|0||E|N|N|N||N|||310|N
75664|16675|OPTSTK|BAJAJFINSV|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|33435|50805|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1640CE|0|2|0|0||E|N|N|N||N|||42120|N
75665|16675|OPTSTK|BAJAJFINSV|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1640PE|0|2|0|0||E|N|N|N||N|||485|N
75666|16675|OPTSTK|BAJAJFINSV|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|29910|46960|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1680CE|0|2|0|0||E|N|N|N||N|||38435|N
75667|15141|OPTSTK|COLPAL|XX||1446129000|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|3750|18310|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2340PE|0|2|0|0||E|N|N|N||N|||11030|N
75668|15141|OPTSTK|COLPAL|XX||1446129000|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2380CE|0|2|0|0||E|N|N|N||N|||975|N
75669|16675|OPTSTK|BAJAJFINSV|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1680PE|0|2|0|0||E|N|N|N||N|||745|N
75670|16675|OPTSTK|BAJAJFINSV|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|26525|43165|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1720CE|0|2|0|0||E|N|N|N||N|||34845|N
75671|16675|OPTSTK|BAJAJFINSV|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1720PE|0|2|0|0||E|N|N|N||N|||1100|N
75672|16675|OPTSTK|BAJAJFINSV|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|23320|39440|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1760CE|0|2|0|0||E|N|N|N||N|||31380|N
75673|16675|OPTSTK|BAJAJFINSV|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1760PE|0|2|0|0||E|N|N|N||N|||1575|N
75674|16675|OPTSTK|BAJAJFINSV|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|20305|35805|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1800CE|0|2|0|0||E|N|N|N||N|||28055|N
75675|16675|OPTSTK|BAJAJFINSV|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1800PE|0|2|0|0||E|N|N|N||N|||2195|N
75676|16675|OPTSTK|BAJAJFINSV|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|17500|32290|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1840CE|0|2|0|0||E|N|N|N||N|||24895|N
75679|16675|OPTSTK|BAJAJFINSV|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1840PE|0|2|0|0||E|N|N|N||N|||2980|N
75680|16675|OPTSTK|BAJAJFINSV|XX||1451572200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|14940|28920|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1880CE|0|2|0|0||E|N|N|N||N|||21930|N
75681|15141|OPTSTK|COLPAL|XX||1446129000|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|7920|23950|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2380PE|0|2|0|0||E|N|N|N||N|||15935|N
75682|16675|OPTSTK|BAJAJFINSV|XX||1451572200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1890|6030|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1880PE|0|2|0|0||E|N|N|N||N|||3960|N
75683|16675|OPTSTK|BAJAJFINSV|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|12605|25695|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1920CE|0|2|0|0||E|N|N|N||N|||19150|N
75684|16675|OPTSTK|BAJAJFINSV|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2610|7640|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1920PE|0|2|0|0||E|N|N|N||N|||5125|N
75685|15141|OPTSTK|COLPAL|XX||1446129000|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2420CE|0|2|0|0||E|N|N|N||N|||745|N
75688|16675|OPTSTK|BAJAJFINSV|XX||1451572200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|10530|22670|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1960CE|0|2|0|0||E|N|N|N||N|||16600|N
75689|16675|OPTSTK|BAJAJFINSV|XX||1451572200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3525|9505|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC1960PE|0|2|0|0||E|N|N|N||N|||6515|N
75701|16675|OPTSTK|BAJAJFINSV|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8700|19840|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2000CE|0|2|0|0||E|N|N|N||N|||14270|N
75702|16675|OPTSTK|BAJAJFINSV|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4645|11615|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2000PE|0|2|0|0||E|N|N|N||N|||8130|N
75703|16675|OPTSTK|BAJAJFINSV|XX||1451572200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|7110|17230|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2040CE|0|2|0|0||E|N|N|N||N|||12170|N
75704|16675|OPTSTK|BAJAJFINSV|XX||1451572200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5975|13965|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2040PE|0|2|0|0||E|N|N|N||N|||9970|N
75705|16675|OPTSTK|BAJAJFINSV|XX||1451572200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5740|14840|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2080CE|0|2|0|0||E|N|N|N||N|||10290|N
75706|16675|OPTSTK|BAJAJFINSV|XX||1451572200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|7525|16545|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2080PE|0|2|0|0||E|N|N|N||N|||12035|N
75707|16675|OPTSTK|BAJAJFINSV|XX||1451572200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4580|12680|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2120CE|0|2|0|0||E|N|N|N||N|||8630|N
75708|16675|OPTSTK|BAJAJFINSV|XX||1451572200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|9310|19330|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2120PE|0|2|0|0||E|N|N|N||N|||14320|N
75709|16675|OPTSTK|BAJAJFINSV|XX||1451572200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3615|10745|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2160CE|0|2|0|0||E|N|N|N||N|||7180|N
75710|16675|OPTSTK|BAJAJFINSV|XX||1451572200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|11325|22305|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2160PE|0|2|0|0||E|N|N|N||N|||16815|N
75711|16675|OPTSTK|BAJAJFINSV|XX||1451572200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2820|9040|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2200CE|0|2|0|0||E|N|N|N||N|||5930|N
75712|16675|OPTSTK|BAJAJFINSV|XX||1451572200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|13555|25455|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2200PE|0|2|0|0||E|N|N|N||N|||19505|N
75713|16675|OPTSTK|BAJAJFINSV|XX||1451572200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2180|7550|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2240CE|0|2|0|0||E|N|N|N||N|||4865|N
75722|16675|OPTSTK|BAJAJFINSV|XX||1451572200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|16010|28760|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2240PE|0|2|0|0||E|N|N|N||N|||22385|N
75723|16675|OPTSTK|BAJAJFINSV|XX||1451572200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1660|6240|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2280CE|0|2|0|0||E|N|N|N||N|||3950|N
75726|16675|OPTSTK|BAJAJFINSV|XX||1451572200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|18650|32180|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2280PE|0|2|0|0||E|N|N|N||N|||25415|N
75727|16675|OPTSTK|BAJAJFINSV|XX||1451572200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1190|5190|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2320CE|0|2|0|0||E|N|N|N||N|||3190|N
75761|685|OPTSTK|CHOLAFIN|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|65695|85755|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT880CE|0|2|0|0||E|N|N|N||N|||75725|N
75762|685|OPTSTK|CHOLAFIN|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CHOLAFIN25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
75763|16675|OPTSTK|BAJAJFINSV|XX||1451572200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|21480|35710|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2320PE|0|2|0|0||E|N|N|N||N|||28595|N
75764|16675|OPTSTK|BAJAJFINSV|XX||1451572200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2360CE|0|2|0|0||E|N|N|N||N|||2555|N
75765|16675|OPTSTK|BAJAJFINSV|XX||1451572200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|24475|39335|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2360PE|0|2|0|0||E|N|N|N||N|||31905|N
75766|16675|OPTSTK|BAJAJFINSV|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2400CE|0|2|0|0||E|N|N|N||N|||2030|N
75767|685|OPTSTK|CHOLAFIN|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|57725|77785|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT960CE|0|2|0|0||E|N|N|N||N|||67755|N
75768|685|OPTSTK|CHOLAFIN|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CHOLAFIN25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
75769|685|OPTSTK|CHOLAFIN|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|53740|73800|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1000CE|0|2|0|0||E|N|N|N||N|||63770|N
75770|685|OPTSTK|CHOLAFIN|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
75771|685|OPTSTK|CHOLAFIN|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|49755|69815|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1040CE|0|2|0|0||E|N|N|N||N|||59785|N
75772|685|OPTSTK|CHOLAFIN|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
75773|685|OPTSTK|CHOLAFIN|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|45770|65830|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1080CE|0|2|0|0||E|N|N|N||N|||55800|N
75774|685|OPTSTK|CHOLAFIN|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
75775|16675|OPTSTK|BAJAJFINSV|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|27620|43030|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2400PE|0|2|0|0||E|N|N|N||N|||35325|N
75776|16675|OPTSTK|BAJAJFINSV|XX||1451572200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2440CE|0|2|0|0||E|N|N|N||N|||1605|N
75777|16675|OPTSTK|BAJAJFINSV|XX||1451572200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|30900|46790|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2440PE|0|2|0|0||E|N|N|N||N|||38845|N
75778|685|OPTSTK|CHOLAFIN|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|41780|61840|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1120CE|0|2|0|0||E|N|N|N||N|||51810|N
75779|685|OPTSTK|CHOLAFIN|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
75780|16675|OPTSTK|BAJAJFINSV|XX||1451572200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2480CE|0|2|0|0||E|N|N|N||N|||1260|N
75781|685|OPTSTK|CHOLAFIN|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|37795|57855|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1160CE|0|2|0|0||E|N|N|N||N|||47825|N
75782|685|OPTSTK|CHOLAFIN|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
75783|685|OPTSTK|CHOLAFIN|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|33820|53870|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1200CE|0|2|0|0||E|N|N|N||N|||43845|N
75784|685|OPTSTK|CHOLAFIN|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
75785|685|OPTSTK|CHOLAFIN|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|29845|49875|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1240CE|0|2|0|0||E|N|N|N||N|||39860|N
75786|685|OPTSTK|CHOLAFIN|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
75787|16675|OPTSTK|BAJAJFINSV|XX||1451572200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|34290|50590|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2480PE|0|2|0|0||E|N|N|N||N|||42440|N
75788|16675|OPTSTK|BAJAJFINSV|XX||1451572200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2520CE|0|2|0|0||E|N|N|N||N|||980|N
75789|16675|OPTSTK|BAJAJFINSV|XX||1451572200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|37785|54425|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2520PE|0|2|0|0||E|N|N|N||N|||46105|N
75790|16675|OPTSTK|BAJAJFINSV|XX||1451572200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2560CE|0|2|0|0||E|N|N|N||N|||760|N
75791|16675|OPTSTK|BAJAJFINSV|XX||1451572200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|41365|58295|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2560PE|0|2|0|0||E|N|N|N||N|||49830|N
75792|16675|OPTSTK|BAJAJFINSV|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2600CE|0|2|0|0||E|N|N|N||N|||585|N
75793|685|OPTSTK|CHOLAFIN|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25900|45880|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1280CE|0|2|0|0||E|N|N|N||N|||35890|N
75794|685|OPTSTK|CHOLAFIN|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1280PE|0|2|0|0||E|N|N|N||N|||25|N
75795|15141|OPTSTK|COLPAL|XX||1446129000|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|10710|27930|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2420PE|0|2|0|0||E|N|N|N||N|||19320|N
75796|15141|OPTSTK|COLPAL|XX||1446129000|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2460CE|0|2|0|0||E|N|N|N||N|||435|N
75797|15141|OPTSTK|COLPAL|XX||1446129000|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|13845|31965|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2460PE|0|2|0|0||E|N|N|N||N|||22905|N
75798|15141|OPTSTK|COLPAL|XX||1446129000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2500CE|0|2|0|0||E|N|N|N||N|||290|N
75799|15141|OPTSTK|COLPAL|XX||1446129000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|17240|36010|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2500PE|0|2|0|0||E|N|N|N||N|||26625|N
75800|685|OPTSTK|CHOLAFIN|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22015|41865|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1320CE|0|2|0|0||E|N|N|N||N|||31940|N
75801|685|OPTSTK|CHOLAFIN|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1320PE|0|2|0|0||E|N|N|N||N|||60|N
75802|685|OPTSTK|CHOLAFIN|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18230|37840|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1360CE|0|2|0|0||E|N|N|N||N|||28035|N
75803|685|OPTSTK|CHOLAFIN|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1360PE|0|2|0|0||E|N|N|N||N|||140|N
75804|685|OPTSTK|CHOLAFIN|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|14635|33795|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1400CE|0|2|0|0||E|N|N|N||N|||24215|N
75805|685|OPTSTK|CHOLAFIN|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1400PE|0|2|0|0||E|N|N|N||N|||145|N
75806|16675|OPTSTK|BAJAJFINSV|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|45010|62180|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2600PE|0|2|0|0||E|N|N|N||N|||53595|N
75807|16675|OPTSTK|BAJAJFINSV|XX||1451572200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2640CE|0|2|0|0||E|N|N|N||N|||450|N
75808|16675|OPTSTK|BAJAJFINSV|XX||1451572200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|48720|66090|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2640PE|0|2|0|0||E|N|N|N||N|||57405|N
75809|685|OPTSTK|CHOLAFIN|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8845|27295|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1440CE|0|2|0|0||E|N|N|N||N|||18070|N
75810|685|OPTSTK|CHOLAFIN|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1440PE|0|2|0|0||E|N|N|N||N|||220|N
75811|685|OPTSTK|CHOLAFIN|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8320|25740|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1480CE|0|2|0|0||E|N|N|N||N|||17030|N
75812|685|OPTSTK|CHOLAFIN|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1480PE|0|2|0|0||E|N|N|N||N|||450|N
75813|685|OPTSTK|CHOLAFIN|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3175|19215|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1520CE|0|2|0|0||E|N|N|N||N|||11195|N
75814|685|OPTSTK|CHOLAFIN|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1520PE|0|2|0|0||E|N|N|N||N|||890|N
75815|685|OPTSTK|CHOLAFIN|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|690|15040|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1560CE|0|2|0|0||E|N|N|N||N|||7865|N
75816|16675|OPTSTK|BAJAJFINSV|XX||1451572200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2720CE|0|2|0|0||E|N|N|N||N|||260|N
75817|16675|OPTSTK|BAJAJFINSV|XX||1451572200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|56270|73930|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2720PE|0|2|0|0||E|N|N|N||N|||65100|N
75818|685|OPTSTK|CHOLAFIN|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|4605|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1560PE|0|2|0|0||E|N|N|N||N|||1745|N
75819|685|OPTSTK|CHOLAFIN|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|11255|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1600CE|0|2|0|0||E|N|N|N||N|||5035|N
75820|16675|OPTSTK|BAJAJFINSV|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2800CE|0|2|0|0||E|N|N|N||N|||145|N
75821|685|OPTSTK|CHOLAFIN|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|7005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1600PE|0|2|0|0||E|N|N|N||N|||3190|N
75822|685|OPTSTK|CHOLAFIN|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|8445|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1640CE|0|2|0|0||E|N|N|N||N|||3240|N
75823|685|OPTSTK|CHOLAFIN|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|370|10020|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1640PE|0|2|0|0||E|N|N|N||N|||5195|N
75824|685|OPTSTK|CHOLAFIN|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|325|8745|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1680CE|0|2|0|0||E|N|N|N||N|||4535|N
75825|685|OPTSTK|CHOLAFIN|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2700|14350|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1680PE|0|2|0|0||E|N|N|N||N|||8525|N
75826|16675|OPTSTK|BAJAJFINSV|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|63955|81795|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2800PE|0|2|0|0||E|N|N|N||N|||72875|N
75827|16675|OPTSTK|BAJAJFINSV|XX||1451572200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2880CE|0|2|0|0||E|N|N|N||N|||80|N
75828|685|OPTSTK|CHOLAFIN|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|4410|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1720CE|0|2|0|0||E|N|N|N||N|||1130|N
75829|685|OPTSTK|CHOLAFIN|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4415|17925|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1720PE|0|2|0|0||E|N|N|N||N|||11170|N
75830|685|OPTSTK|CHOLAFIN|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1760CE|0|2|0|0||E|N|N|N||N|||600|N
75831|685|OPTSTK|CHOLAFIN|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6575|21715|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1760PE|0|2|0|0||E|N|N|N||N|||14145|N
75832|685|OPTSTK|CHOLAFIN|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1800CE|0|2|0|0||E|N|N|N||N|||325|N
75833|685|OPTSTK|CHOLAFIN|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9155|25645|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1800PE|0|2|0|0||E|N|N|N||N|||17400|N
75834|685|OPTSTK|CHOLAFIN|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1840CE|0|2|0|0||E|N|N|N||N|||200|N
75835|685|OPTSTK|CHOLAFIN|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12090|29650|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1840PE|0|2|0|0||E|N|N|N||N|||20870|N
75836|16675|OPTSTK|BAJAJFINSV|XX||1451572200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|71725|89675|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2880PE|0|2|0|0||E|N|N|N||N|||80700|N
75837|16675|OPTSTK|BAJAJFINSV|XX||1451572200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2960CE|0|2|0|0||E|N|N|N||N|||45|N
75838|685|OPTSTK|CHOLAFIN|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1880CE|0|2|0|0||E|N|N|N||N|||590|N
75839|685|OPTSTK|CHOLAFIN|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15320|33690|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1880PE|0|2|0|0||E|N|N|N||N|||24505|N
75840|685|OPTSTK|CHOLAFIN|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1920CE|0|2|0|0||E|N|N|N||N|||360|N
75841|685|OPTSTK|CHOLAFIN|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18785|37745|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1920PE|0|2|0|0||E|N|N|N||N|||28265|N
75842|685|OPTSTK|CHOLAFIN|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2000CE|0|2|0|0||E|N|N|N||N|||125|N
75843|685|OPTSTK|CHOLAFIN|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|26185|45815|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2000PE|0|2|0|0||E|N|N|N||N|||36000|N
75844|685|OPTSTK|CHOLAFIN|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2080CE|0|2|0|0||E|N|N|N||N|||40|N
75845|685|OPTSTK|CHOLAFIN|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|33930|53840|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2080PE|0|2|0|0||E|N|N|N||N|||43885|N
75846|16675|OPTSTK|BAJAJFINSV|XX||1451572200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.597813E+09|1.500100E+04|0|1443744000|0|0|0|0|0|79540|97560|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJAJFINSV25DEC2960PE|0|2|0|0||E|N|N|N||N|||88550|N
75847|317|OPTSTK|BAJFINANCE|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1460CE|0|0|0|0||E|N|N|N||N|||5|N
75848|15141|OPTSTK|COLPAL|XX||1446129000|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2540CE|0|2|0|0||E|N|N|N||N|||230|N
75849|15141|OPTSTK|COLPAL|XX||1446129000|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|20830|40060|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2540PE|0|2|0|0||E|N|N|N||N|||30445|N
75850|15141|OPTSTK|COLPAL|XX||1446129000|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2580CE|0|2|0|0||E|N|N|N||N|||130|N
75851|15141|OPTSTK|COLPAL|XX||1446129000|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|24570|44090|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2580PE|0|2|0|0||E|N|N|N||N|||34330|N
75852|15141|OPTSTK|COLPAL|XX||1446129000|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2620CE|0|2|0|0||E|N|N|N||N|||70|N
75853|15141|OPTSTK|COLPAL|XX||1446129000|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|28400|48110|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2620PE|0|2|0|0||E|N|N|N||N|||38255|N
75854|15141|OPTSTK|COLPAL|XX||1446129000|266000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2660CE|0|2|0|0||E|N|N|N||N|||40|N
75855|15141|OPTSTK|COLPAL|XX||1446129000|266000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|32295|52125|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2660PE|0|2|0|0||E|N|N|N||N|||42210|N
75856|15141|OPTSTK|COLPAL|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2700CE|0|2|0|0||E|N|N|N||N|||20|N
75857|15141|OPTSTK|COLPAL|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|36225|56125|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2700PE|0|2|0|0||E|N|N|N||N|||46175|N
75858|15141|OPTSTK|COLPAL|XX||1446129000|274000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT2740CE|0|2|0|0||E|N|N|N||N|||10|N
75859|15141|OPTSTK|COLPAL|XX||1446129000|274000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|40185|60115|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2740PE|0|2|0|0||E|N|N|N||N|||50150|N
75860|15141|OPTSTK|COLPAL|XX||1446129000|278000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT2780CE|0|2|0|0||E|N|N|N||N|||5|N
75861|15141|OPTSTK|COLPAL|XX||1446129000|278000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|44160|64110|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2780PE|0|2|0|0||E|N|N|N||N|||54135|N
75862|15141|OPTSTK|COLPAL|XX||1446129000|282000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT2820CE|0|2|0|0||E|N|N|N||N|||5|N
75863|15141|OPTSTK|COLPAL|XX||1446129000|282000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|48135|68095|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2820PE|0|2|0|0||E|N|N|N||N|||58115|N
75864|15141|OPTSTK|COLPAL|XX||1446129000|286000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT2860CE|0|2|0|0||E|N|N|N||N|||5|N
75865|15141|OPTSTK|COLPAL|XX||1446129000|286000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|52115|72085|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2860PE|0|2|0|0||E|N|N|N||N|||62100|N
75866|15141|OPTSTK|COLPAL|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT2900CE|0|2|0|0||E|N|N|N||N|||5|N
75867|15141|OPTSTK|COLPAL|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|56100|76070|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2900PE|0|2|0|0||E|N|N|N||N|||66085|N
75868|15141|OPTSTK|COLPAL|XX||1446129000|294000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT2940CE|0|2|0|0||E|N|N|N||N|||5|N
75869|15141|OPTSTK|COLPAL|XX||1446129000|294000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|60085|80055|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2940PE|0|2|0|0||E|N|N|N||N|||70070|N
75872|15141|OPTSTK|COLPAL|XX||1446129000|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
75873|15141|OPTSTK|COLPAL|XX||1446129000|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|82010|101980|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT3160PE|0|2|0|0||E|N|N|N||N|||91995|N
75874|317|OPTSTK|BAJFINANCE|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|39595|49585|0|0|0|1444237317|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1460PE|0|0|0|0||E|N|N|N||N|||44590|N
75877|317|OPTSTK|BAJFINANCE|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|42345|52335|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV540CE|0|0|0|0||E|N|N|N||N|||47340|N
75878|317|OPTSTK|BAJFINANCE|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BAJFINANCE25NOV540PE|0|0|0|0||E|N|N|N||N|||5|N
75879|317|OPTSTK|BAJFINANCE|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|25495|35475|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV710CE|0|0|0|0||E|N|N|N||N|||30485|N
75880|317|OPTSTK|BAJFINANCE|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BAJFINANCE25NOV710PE|0|0|0|0||E|N|N|N||N|||5|N
75881|317|OPTSTK|BAJFINANCE|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|23520|33490|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV730CE|0|0|0|0||E|N|N|N||N|||28505|N
75882|317|OPTSTK|BAJFINANCE|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV730PE|0|0|0|0||E|N|N|N||N|||10|N
75883|317|OPTSTK|BAJFINANCE|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|21550|31510|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV750CE|0|0|0|0||E|N|N|N||N|||26530|N
75884|317|OPTSTK|BAJFINANCE|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV750PE|0|0|0|0||E|N|N|N||N|||15|N
75885|317|OPTSTK|BAJFINANCE|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|19600|29520|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV770CE|0|0|0|0||E|N|N|N||N|||24560|N
75886|317|OPTSTK|BAJFINANCE|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV770PE|0|0|0|0||E|N|N|N||N|||30|N
75887|317|OPTSTK|BAJFINANCE|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|17675|27535|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV790CE|0|0|0|0||E|N|N|N||N|||22605|N
75888|317|OPTSTK|BAJFINANCE|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV790PE|0|0|0|0||E|N|N|N||N|||60|N
75889|317|OPTSTK|BAJFINANCE|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|15780|25550|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV810CE|0|0|0|0||E|N|N|N||N|||20665|N
75890|317|OPTSTK|BAJFINANCE|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV810PE|0|0|0|0||E|N|N|N||N|||105|N
75891|317|OPTSTK|BAJFINANCE|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|13940|23580|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV830CE|0|0|0|0||E|N|N|N||N|||18760|N
75892|317|OPTSTK|BAJFINANCE|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV830PE|0|0|0|0||E|N|N|N||N|||175|N
75893|317|OPTSTK|BAJFINANCE|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|12170|21610|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV850CE|0|0|0|0||E|N|N|N||N|||16890|N
75894|317|OPTSTK|BAJFINANCE|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV850PE|0|0|0|0||E|N|N|N||N|||290|N
75895|317|OPTSTK|BAJFINANCE|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10475|19665|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV870CE|0|0|0|0||E|N|N|N||N|||15070|N
75896|317|OPTSTK|BAJFINANCE|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV870PE|0|0|0|0||E|N|N|N||N|||455|N
75897|317|OPTSTK|BAJFINANCE|XX||1448548200|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|8900|17750|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV890CE|0|0|0|0||E|N|N|N||N|||13325|N
75898|317|OPTSTK|BAJFINANCE|XX||1448548200|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV890PE|0|0|0|0||E|N|N|N||N|||695|N
75899|317|OPTSTK|BAJFINANCE|XX||1448548200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7440|15880|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV910CE|0|0|0|0||E|N|N|N||N|||11660|N
75900|317|OPTSTK|BAJFINANCE|XX||1448548200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV910PE|0|0|0|0||E|N|N|N||N|||1010|N
75901|317|OPTSTK|BAJFINANCE|XX||1448548200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|6115|14075|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV930CE|0|0|0|0||E|N|N|N||N|||10095|N
75902|317|OPTSTK|BAJFINANCE|XX||1448548200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV930PE|0|0|0|0||E|N|N|N||N|||1430|N
75903|317|OPTSTK|BAJFINANCE|XX||1448548200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4940|12340|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV950CE|0|0|0|0||E|N|N|N||N|||8640|N
75904|317|OPTSTK|BAJFINANCE|XX||1448548200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV950PE|0|0|0|0||E|N|N|N||N|||1135|N
75905|317|OPTSTK|BAJFINANCE|XX||1448548200|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3920|10710|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV970CE|0|0|0|0||E|N|N|N||N|||7315|N
75906|317|OPTSTK|BAJFINANCE|XX||1448548200|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV970PE|0|0|0|0||E|N|N|N||N|||2615|N
75907|317|OPTSTK|BAJFINANCE|XX||1448548200|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2165|8315|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV990CE|0|0|0|0||E|N|N|N||N|||5240|N
75908|317|OPTSTK|BAJFINANCE|XX||1448548200|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV990PE|0|0|0|0||E|N|N|N||N|||3400|N
75909|317|OPTSTK|BAJFINANCE|XX||1448548200|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1190|6670|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1010CE|0|0|0|0||E|N|N|N||N|||3930|N
75910|317|OPTSTK|BAJFINANCE|XX||1448548200|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2065|6585|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1010PE|0|0|0|0||E|N|N|N||N|||4325|N
75911|317|OPTSTK|BAJFINANCE|XX||1448548200|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1720|6530|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1030CE|0|0|0|0||E|N|N|N||N|||4125|N
75912|317|OPTSTK|BAJFINANCE|XX||1448548200|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2785|7975|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1030PE|0|0|0|0||E|N|N|N||N|||5380|N
75913|317|OPTSTK|BAJFINANCE|XX||1448548200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|220|4380|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1050CE|0|0|0|0||E|N|N|N||N|||2300|N
75914|317|OPTSTK|BAJFINANCE|XX||1448548200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3645|9485|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1050PE|0|0|0|0||E|N|N|N||N|||6565|N
75915|317|OPTSTK|BAJFINANCE|XX||1448548200|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1070CE|0|0|0|0||E|N|N|N||N|||2650|N
75916|685|OPTSTK|CHOLAFIN|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2160CE|0|2|0|0||E|N|N|N||N|||15|N
75917|685|OPTSTK|CHOLAFIN|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|41820|61840|0|0|0|1444237319|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2160PE|0|2|0|0||E|N|N|N||N|||51830|N
75918|317|OPTSTK|BAJFINANCE|XX||1448548200|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4645|11095|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1070PE|0|0|0|0||E|N|N|N||N|||7870|N
75919|317|OPTSTK|BAJFINANCE|XX||1448548200|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1090CE|0|0|0|0||E|N|N|N||N|||2085|N
75920|15141|OPTSTK|COLPAL|XX||1446129000|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
75921|15141|OPTSTK|COLPAL|XX||1446129000|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|89980|109950|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT3240PE|0|2|0|0||E|N|N|N||N|||99965|N
75922|15141|OPTSTK|COLPAL|XX||1446129000|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT3320CE|0|2|0|0||E|N|N|N||N|||5|N
75923|15141|OPTSTK|COLPAL|XX||1446129000|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|97950|117920|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT3320PE|0|2|0|0||E|N|N|N||N|||107935|N
75926|317|OPTSTK|BAJFINANCE|XX||1448548200|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5775|12805|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1090PE|0|0|0|0||E|N|N|N||N|||9290|N
75927|317|OPTSTK|BAJFINANCE|XX||1448548200|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1110CE|0|0|0|0||E|N|N|N||N|||1625|N
75928|15141|OPTSTK|COLPAL|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|78030|98000|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1360CE|0|2|0|0||E|N|N|N||N|||88015|N
75929|15141|OPTSTK|COLPAL|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COLPAL25NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
75930|15141|OPTSTK|COLPAL|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|70095|90065|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1440CE|0|2|0|0||E|N|N|N||N|||80080|N
75931|15141|OPTSTK|COLPAL|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COLPAL25NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
75932|15141|OPTSTK|COLPAL|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|62160|82130|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1520CE|0|2|0|0||E|N|N|N||N|||72145|N
75933|15141|OPTSTK|COLPAL|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COLPAL25NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
75934|317|OPTSTK|BAJFINANCE|XX||1448548200|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7040|14580|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1110PE|0|0|0|0||E|N|N|N||N|||10810|N
75935|317|OPTSTK|BAJFINANCE|XX||1448548200|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1130CE|0|0|0|0||E|N|N|N||N|||1250|N
75936|15141|OPTSTK|COLPAL|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|54235|74195|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1600CE|0|2|0|0||E|N|N|N||N|||64215|N
75937|15141|OPTSTK|COLPAL|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COLPAL25NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
75938|15141|OPTSTK|COLPAL|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|50280|70230|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1640CE|0|2|0|0||E|N|N|N||N|||60255|N
75939|15141|OPTSTK|COLPAL|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1640PE|0|2|0|0||E|N|N|N||N|||10|N
75940|15141|OPTSTK|COLPAL|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|46340|66260|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1680CE|0|2|0|0||E|N|N|N||N|||56300|N
75941|15141|OPTSTK|COLPAL|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1680PE|0|2|0|0||E|N|N|N||N|||20|N
75942|15141|OPTSTK|COLPAL|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|42410|62290|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1720CE|0|2|0|0||E|N|N|N||N|||52350|N
75943|15141|OPTSTK|COLPAL|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1720PE|0|2|0|0||E|N|N|N||N|||40|N
75944|15141|OPTSTK|COLPAL|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|38520|58320|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1760CE|0|2|0|0||E|N|N|N||N|||48420|N
75945|15141|OPTSTK|COLPAL|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1760PE|0|2|0|0||E|N|N|N||N|||75|N
75946|15141|OPTSTK|COLPAL|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|34685|54345|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1800CE|0|2|0|0||E|N|N|N||N|||44515|N
75947|15141|OPTSTK|COLPAL|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1800PE|0|2|0|0||E|N|N|N||N|||140|N
75948|15141|OPTSTK|COLPAL|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|30925|50385|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1840CE|0|2|0|0||E|N|N|N||N|||40655|N
75949|15141|OPTSTK|COLPAL|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1840PE|0|2|0|0||E|N|N|N||N|||240|N
75950|15141|OPTSTK|COLPAL|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|27270|46430|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1880CE|0|2|0|0||E|N|N|N||N|||36850|N
75951|15141|OPTSTK|COLPAL|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1880PE|0|2|0|0||E|N|N|N||N|||405|N
75952|15141|OPTSTK|COLPAL|XX||1448548200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|23755|42505|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1920CE|0|2|0|0||E|N|N|N||N|||33130|N
75953|15141|OPTSTK|COLPAL|XX||1448548200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1920PE|0|2|0|0||E|N|N|N||N|||655|N
75954|15141|OPTSTK|COLPAL|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|20425|38625|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1960CE|0|2|0|0||E|N|N|N||N|||29525|N
75955|15141|OPTSTK|COLPAL|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1960PE|0|2|0|0||E|N|N|N||N|||1015|N
75956|15141|OPTSTK|COLPAL|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|14745|32255|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2000CE|0|2|0|0||E|N|N|N||N|||23500|N
75957|15141|OPTSTK|COLPAL|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2000PE|0|2|0|0||E|N|N|N||N|||1240|N
75958|15141|OPTSTK|COLPAL|XX||1448548200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|14435|31095|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2040CE|0|2|0|0||E|N|N|N||N|||22765|N
75959|15141|OPTSTK|COLPAL|XX||1448548200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|185|4185|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2040PE|0|2|0|0||E|N|N|N||N|||2185|N
75960|317|OPTSTK|BAJFINANCE|XX||1448548200|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|8420|16420|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1130PE|0|0|0|0||E|N|N|N||N|||12420|N
75961|317|OPTSTK|BAJFINANCE|XX||1448548200|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1150CE|0|0|0|0||E|N|N|N||N|||950|N
75962|317|OPTSTK|BAJFINANCE|XX||1448548200|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|9910|18300|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1150PE|0|0|0|0||E|N|N|N||N|||14105|N
75963|317|OPTSTK|BAJFINANCE|XX||1448548200|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1170CE|0|0|0|0||E|N|N|N||N|||715|N
75964|317|OPTSTK|BAJFINANCE|XX||1448548200|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|11490|20210|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1170PE|0|0|0|0||E|N|N|N||N|||15850|N
75965|317|OPTSTK|BAJFINANCE|XX||1448548200|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1190CE|0|0|0|0||E|N|N|N||N|||530|N
75966|317|OPTSTK|BAJFINANCE|XX||1448548200|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|13150|22150|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1190PE|0|0|0|0||E|N|N|N||N|||17650|N
75967|317|OPTSTK|BAJFINANCE|XX||1448548200|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1210CE|0|0|0|0||E|N|N|N||N|||390|N
75968|317|OPTSTK|BAJFINANCE|XX||1448548200|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|14880|24110|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1210PE|0|0|0|0||E|N|N|N||N|||19495|N
75969|317|OPTSTK|BAJFINANCE|XX||1448548200|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1230CE|0|0|0|0||E|N|N|N||N|||285|N
75970|317|OPTSTK|BAJFINANCE|XX||1448548200|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|16665|26075|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1230PE|0|0|0|0||E|N|N|N||N|||21370|N
75971|317|OPTSTK|BAJFINANCE|XX||1448548200|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1250CE|0|0|0|0||E|N|N|N||N|||205|N
75972|317|OPTSTK|BAJFINANCE|XX||1448548200|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|18495|28055|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1250PE|0|0|0|0||E|N|N|N||N|||23275|N
75973|317|OPTSTK|BAJFINANCE|XX||1448548200|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1270CE|0|0|0|0||E|N|N|N||N|||150|N
75974|317|OPTSTK|BAJFINANCE|XX||1448548200|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|20365|30035|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1270PE|0|0|0|0||E|N|N|N||N|||25200|N
75975|317|OPTSTK|BAJFINANCE|XX||1448548200|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1290CE|0|0|0|0||E|N|N|N||N|||105|N
75976|317|OPTSTK|BAJFINANCE|XX||1448548200|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|22265|32015|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1290PE|0|0|0|0||E|N|N|N||N|||27140|N
75977|317|OPTSTK|BAJFINANCE|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1340CE|0|0|0|0||E|N|N|N||N|||45|N
75978|317|OPTSTK|BAJFINANCE|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|27095|36985|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1340PE|0|0|0|0||E|N|N|N||N|||32040|N
75979|317|OPTSTK|BAJFINANCE|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1380CE|0|0|0|0||E|N|N|N||N|||20|N
75980|317|OPTSTK|BAJFINANCE|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|31015|40955|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1380PE|0|0|0|0||E|N|N|N||N|||35985|N
75981|317|OPTSTK|BAJFINANCE|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1420CE|0|0|0|0||E|N|N|N||N|||10|N
75982|317|OPTSTK|BAJFINANCE|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|34955|44925|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1420PE|0|0|0|0||E|N|N|N||N|||39940|N
75983|317|OPTSTK|BAJFINANCE|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1440CE|0|0|0|0||E|N|N|N||N|||10|N
75984|317|OPTSTK|BAJFINANCE|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|36930|46910|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1440PE|0|0|0|0||E|N|N|N||N|||41920|N
75985|317|OPTSTK|BAJFINANCE|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1460CE|0|0|0|0||E|N|N|N||N|||5|N
75986|317|OPTSTK|BAJFINANCE|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|38910|48890|0|0|0|1444237317|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1460PE|0|0|0|0||E|N|N|N||N|||43900|N
75989|317|OPTSTK|BAJFINANCE|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|44630|54620|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC520CE|0|0|0|0||E|N|N|N||N|||49625|N
75990|317|OPTSTK|BAJFINANCE|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BAJFINANCE25DEC520PE|0|0|0|0||E|N|N|N||N|||5|N
75991|317|OPTSTK|BAJFINANCE|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|40685|50675|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC560CE|0|0|0|0||E|N|N|N||N|||45680|N
75992|317|OPTSTK|BAJFINANCE|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BAJFINANCE25DEC560PE|0|0|0|0||E|N|N|N||N|||5|N
75993|317|OPTSTK|BAJFINANCE|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|36745|46735|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC600CE|0|0|0|0||E|N|N|N||N|||41740|N
75994|317|OPTSTK|BAJFINANCE|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BAJFINANCE25DEC600PE|0|0|0|0||E|N|N|N||N|||5|N
75995|317|OPTSTK|BAJFINANCE|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|32805|42795|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC640CE|0|0|0|0||E|N|N|N||N|||37800|N
75996|317|OPTSTK|BAJFINANCE|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC640PE|0|0|0|0||E|N|N|N||N|||5|N
75997|317|OPTSTK|BAJFINANCE|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|28885|38845|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC680CE|0|0|0|0||E|N|N|N||N|||33865|N
75998|317|OPTSTK|BAJFINANCE|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC680PE|0|0|0|0||E|N|N|N||N|||15|N
75999|317|OPTSTK|BAJFINANCE|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|26935|36875|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC700CE|0|0|0|0||E|N|N|N||N|||31905|N
76000|317|OPTSTK|BAJFINANCE|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC700PE|0|0|0|0||E|N|N|N||N|||30|N
76001|317|OPTSTK|BAJFINANCE|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|25000|34910|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC720CE|0|0|0|0||E|N|N|N||N|||29955|N
76002|317|OPTSTK|BAJFINANCE|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC720PE|0|0|0|0||E|N|N|N||N|||50|N
76003|317|OPTSTK|BAJFINANCE|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|23085|32945|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC740CE|0|0|0|0||E|N|N|N||N|||28015|N
76008|317|OPTSTK|BAJFINANCE|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC740PE|0|0|0|0||E|N|N|N||N|||80|N
76009|317|OPTSTK|BAJFINANCE|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|21200|30980|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC760CE|0|0|0|0||E|N|N|N||N|||26090|N
76019|317|OPTSTK|BAJFINANCE|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC760PE|0|0|0|0||E|N|N|N||N|||130|N
76022|317|OPTSTK|BAJFINANCE|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|19350|29030|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC780CE|0|0|0|0||E|N|N|N||N|||24190|N
76023|317|OPTSTK|BAJFINANCE|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC780PE|0|0|0|0||E|N|N|N||N|||200|N
76024|317|OPTSTK|BAJFINANCE|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|17555|27095|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC800CE|0|0|0|0||E|N|N|N||N|||22325|N
76025|317|OPTSTK|BAJFINANCE|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC800PE|0|0|0|0||E|N|N|N||N|||305|N
76026|317|OPTSTK|BAJFINANCE|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|15810|25180|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC820CE|0|0|0|0||E|N|N|N||N|||20495|N
76027|317|OPTSTK|BAJFINANCE|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC820PE|0|0|0|0||E|N|N|N||N|||450|N
76028|317|OPTSTK|BAJFINANCE|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|14140|23290|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC840CE|0|0|0|0||E|N|N|N||N|||18715|N
76029|317|OPTSTK|BAJFINANCE|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC840PE|0|0|0|0||E|N|N|N||N|||640|N
76099|317|OPTSTK|BAJFINANCE|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|12555|21435|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC860CE|0|0|0|0||E|N|N|N||N|||16995|N
76100|317|OPTSTK|BAJFINANCE|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC860PE|0|0|0|0||E|N|N|N||N|||890|N
76101|317|OPTSTK|BAJFINANCE|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|11055|19625|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC880CE|0|0|0|0||E|N|N|N||N|||15340|N
76102|317|OPTSTK|BAJFINANCE|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC880PE|0|0|0|0||E|N|N|N||N|||1210|N
76103|317|OPTSTK|BAJFINANCE|XX||1451572200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|9655|17865|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC900CE|0|0|0|0||E|N|N|N||N|||13760|N
76104|317|OPTSTK|BAJFINANCE|XX||1451572200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC900PE|0|0|0|0||E|N|N|N||N|||600|N
76105|317|OPTSTK|BAJFINANCE|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|8370|16180|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC920CE|0|0|0|0||E|N|N|N||N|||12275|N
76108|317|OPTSTK|BAJFINANCE|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC920PE|0|0|0|0||E|N|N|N||N|||2085|N
76109|317|OPTSTK|BAJFINANCE|XX||1451572200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7185|14555|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC940CE|0|0|0|0||E|N|N|N||N|||10870|N
76111|317|OPTSTK|BAJFINANCE|XX||1451572200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC940PE|0|0|0|0||E|N|N|N||N|||2650|N
76112|317|OPTSTK|BAJFINANCE|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|6115|13015|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC960CE|0|0|0|0||E|N|N|N||N|||9565|N
76113|317|OPTSTK|BAJFINANCE|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1325|5325|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC960PE|0|0|0|0||E|N|N|N||N|||3325|N
76114|317|OPTSTK|BAJFINANCE|XX||1451572200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5165|11565|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC980CE|0|0|0|0||E|N|N|N||N|||8365|N
76115|317|OPTSTK|BAJFINANCE|XX||1451572200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2095|6095|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC980PE|0|0|0|0||E|N|N|N||N|||4095|N
76116|317|OPTSTK|BAJFINANCE|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4320|10220|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1000CE|0|0|0|0||E|N|N|N||N|||7270|N
76117|317|OPTSTK|BAJFINANCE|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2920|7020|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1000PE|0|0|0|0||E|N|N|N||N|||4970|N
76118|317|OPTSTK|BAJFINANCE|XX||1451572200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3580|8970|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1020CE|0|0|0|0||E|N|N|N||N|||6275|N
76119|317|OPTSTK|BAJFINANCE|XX||1451572200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|3640|8250|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1020PE|0|0|0|0||E|N|N|N||N|||5945|N
76120|317|OPTSTK|BAJFINANCE|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2945|7825|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1040CE|0|0|0|0||E|N|N|N||N|||5385|N
76121|15141|OPTSTK|COLPAL|XX||1448548200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|11840|27500|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2080CE|0|2|0|0||E|N|N|N||N|||19670|N
76122|15141|OPTSTK|COLPAL|XX||1448548200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|905|5215|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2080PE|0|2|0|0||E|N|N|N||N|||3060|N
76128|15141|OPTSTK|COLPAL|XX||1448548200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|9535|24065|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2120CE|0|2|0|0||E|N|N|N||N|||16800|N
76129|15141|OPTSTK|COLPAL|XX||1448548200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|1435|6875|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2120PE|0|2|0|0||E|N|N|N||N|||4155|N
76134|15141|OPTSTK|COLPAL|XX||1448548200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|7535|20835|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2160CE|0|2|0|0||E|N|N|N||N|||14185|N
76135|15141|OPTSTK|COLPAL|XX||1448548200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|2175|8845|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2160PE|0|2|0|0||E|N|N|N||N|||5510|N
76136|15141|OPTSTK|COLPAL|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|2725|14725|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2200CE|0|2|0|0||E|N|N|N||N|||8725|N
76137|15141|OPTSTK|COLPAL|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|1980|9960|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2200PE|0|2|0|0||E|N|N|N||N|||5970|N
76138|15141|OPTSTK|COLPAL|XX||1448548200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|4415|15075|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2240CE|0|2|0|0||E|N|N|N||N|||9745|N
76139|15141|OPTSTK|COLPAL|XX||1448548200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|4345|13665|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2240PE|0|2|0|0||E|N|N|N||N|||9005|N
76140|15141|OPTSTK|COLPAL|XX||1448548200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|3270|12590|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2280CE|0|2|0|0||E|N|N|N||N|||7930|N
76141|15141|OPTSTK|COLPAL|XX||1448548200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5830|16480|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2280PE|0|2|0|0||E|N|N|N||N|||11155|N
76142|15141|OPTSTK|COLPAL|XX||1448548200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|2355|10385|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2320CE|0|2|0|0||E|N|N|N||N|||6370|N
76143|15141|OPTSTK|COLPAL|XX||1448548200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|7590|19530|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2320PE|0|2|0|0||E|N|N|N||N|||13560|N
76145|15141|OPTSTK|COLPAL|XX||1448548200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|6575|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2360CE|0|2|0|0||E|N|N|N||N|||3170|N
76146|15141|OPTSTK|COLPAL|XX||1448548200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|9630|22790|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2360PE|0|2|0|0||E|N|N|N||N|||16210|N
76164|15141|OPTSTK|COLPAL|XX||1448548200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|5345|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2400CE|0|2|0|0||E|N|N|N||N|||2500|N
76169|15141|OPTSTK|COLPAL|XX||1448548200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|11945|26235|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2400PE|0|2|0|0||E|N|N|N||N|||19090|N
76170|15141|OPTSTK|COLPAL|XX||1448548200|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|725|5405|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2440CE|0|2|0|0||E|N|N|N||N|||3065|N
76183|317|OPTSTK|BAJFINANCE|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|4465|9585|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1040PE|0|0|0|0||E|N|N|N||N|||7025|N
76184|317|OPTSTK|BAJFINANCE|XX||1451572200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|2400|6780|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1060CE|0|0|0|0||E|N|N|N||N|||4590|N
76185|15141|OPTSTK|COLPAL|XX||1448548200|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|14505|29805|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2440PE|0|2|0|0||E|N|N|N||N|||22155|N
76186|15141|OPTSTK|COLPAL|XX||1448548200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2480CE|0|2|0|0||E|N|N|N||N|||1225|N
76187|15141|OPTSTK|COLPAL|XX||1448548200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|17305|33495|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2480PE|0|2|0|0||E|N|N|N||N|||25400|N
76188|15141|OPTSTK|COLPAL|XX||1448548200|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3770|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2520CE|0|2|0|0||E|N|N|N||N|||1770|N
76189|15141|OPTSTK|COLPAL|XX||1448548200|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|20315|37275|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2520PE|0|2|0|0||E|N|N|N||N|||28795|N
76190|15141|OPTSTK|COLPAL|XX||1448548200|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2560CE|0|2|0|0||E|N|N|N||N|||1320|N
76191|15141|OPTSTK|COLPAL|XX||1448548200|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|23510|41110|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2560PE|0|2|0|0||E|N|N|N||N|||32310|N
76192|15141|OPTSTK|COLPAL|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2600CE|0|2|0|0||E|N|N|N||N|||975|N
76193|317|OPTSTK|BAJFINANCE|XX||1451572200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5400|11010|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1060PE|0|0|0|0||E|N|N|N||N|||8205|N
76194|317|OPTSTK|BAJFINANCE|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1885|5885|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1080CE|0|0|0|0||E|N|N|N||N|||3885|N
76195|15141|OPTSTK|COLPAL|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|26865|44995|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2600PE|0|2|0|0||E|N|N|N||N|||35930|N
76196|317|OPTSTK|BAJFINANCE|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|6425|12515|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1080PE|0|0|0|0||E|N|N|N||N|||9470|N
76197|317|OPTSTK|BAJFINANCE|XX||1451572200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1100CE|0|0|0|0||E|N|N|N||N|||3270|N
76198|317|OPTSTK|BAJFINANCE|XX||1451572200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|7555|14105|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1100PE|0|0|0|0||E|N|N|N||N|||10830|N
76199|317|OPTSTK|BAJFINANCE|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1120CE|0|0|0|0||E|N|N|N||N|||2740|N
76200|317|OPTSTK|BAJFINANCE|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|8785|15755|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1120PE|0|0|0|0||E|N|N|N||N|||12270|N
76201|317|OPTSTK|BAJFINANCE|XX||1451572200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1140CE|0|0|0|0||E|N|N|N||N|||2285|N
76202|15141|OPTSTK|COLPAL|XX||1448548200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2640CE|0|2|0|0||E|N|N|N||N|||710|N
76203|317|OPTSTK|BAJFINANCE|XX||1451572200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|10105|17465|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1140PE|0|0|0|0||E|N|N|N||N|||13785|N
76204|317|OPTSTK|BAJFINANCE|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1160CE|0|0|0|0||E|N|N|N||N|||1885|N
76205|317|OPTSTK|BAJFINANCE|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|11500|19220|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1160PE|0|0|0|0||E|N|N|N||N|||15360|N
76206|317|OPTSTK|BAJFINANCE|XX||1451572200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1180CE|0|0|0|0||E|N|N|N||N|||1550|N
76207|317|OPTSTK|BAJFINANCE|XX||1451572200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|12970|21020|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1180PE|0|0|0|0||E|N|N|N||N|||16995|N
76208|317|OPTSTK|BAJFINANCE|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1200CE|0|0|0|0||E|N|N|N||N|||1270|N
76209|317|OPTSTK|BAJFINANCE|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|14515|22855|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1200PE|0|0|0|0||E|N|N|N||N|||18685|N
76210|317|OPTSTK|BAJFINANCE|XX||1451572200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1220CE|0|0|0|0||E|N|N|N||N|||1035|N
76211|317|OPTSTK|BAJFINANCE|XX||1451572200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|16125|24715|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1220PE|0|0|0|0||E|N|N|N||N|||20420|N
76212|317|OPTSTK|BAJFINANCE|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1240CE|0|0|0|0||E|N|N|N||N|||835|N
76213|317|OPTSTK|BAJFINANCE|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|17790|26610|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1240PE|0|0|0|0||E|N|N|N||N|||22200|N
76214|317|OPTSTK|BAJFINANCE|XX||1451572200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1260CE|0|0|0|0||E|N|N|N||N|||675|N
76215|317|OPTSTK|BAJFINANCE|XX||1451572200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|19500|28510|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1260PE|0|0|0|0||E|N|N|N||N|||24005|N
76216|317|OPTSTK|BAJFINANCE|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1280CE|0|0|0|0||E|N|N|N||N|||540|N
76217|15141|OPTSTK|COLPAL|XX||1448548200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|30350|48920|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2640PE|0|2|0|0||E|N|N|N||N|||39635|N
76218|15141|OPTSTK|COLPAL|XX||1448548200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2680CE|0|2|0|0||E|N|N|N||N|||515|N
76219|15141|OPTSTK|COLPAL|XX||1448548200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|33950|52860|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2680PE|0|2|0|0||E|N|N|N||N|||43405|N
76220|15141|OPTSTK|COLPAL|XX||1448548200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2720CE|0|2|0|0||E|N|N|N||N|||365|N
76221|15141|OPTSTK|COLPAL|XX||1448548200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|37635|56815|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2720PE|0|2|0|0||E|N|N|N||N|||47225|N
76222|15141|OPTSTK|COLPAL|XX||1448548200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2760CE|0|2|0|0||E|N|N|N||N|||260|N
76223|15141|OPTSTK|COLPAL|XX||1448548200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|41385|60775|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2760PE|0|2|0|0||E|N|N|N||N|||51080|N
76224|15141|OPTSTK|COLPAL|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2800CE|0|2|0|0||E|N|N|N||N|||180|N
76225|15141|OPTSTK|COLPAL|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|45195|64745|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2800PE|0|2|0|0||E|N|N|N||N|||54970|N
76226|15141|OPTSTK|COLPAL|XX||1448548200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2840CE|0|2|0|0||E|N|N|N||N|||125|N
76227|15141|OPTSTK|COLPAL|XX||1448548200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|49050|68720|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2840PE|0|2|0|0||E|N|N|N||N|||58885|N
76228|15141|OPTSTK|COLPAL|XX||1448548200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2880CE|0|2|0|0||E|N|N|N||N|||85|N
76229|15141|OPTSTK|COLPAL|XX||1448548200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|52930|72690|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2880PE|0|2|0|0||E|N|N|N||N|||62810|N
76245|15141|OPTSTK|COLPAL|XX||1448548200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2920CE|0|2|0|0||E|N|N|N||N|||60|N
76246|15141|OPTSTK|COLPAL|XX||1448548200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|56840|76660|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2920PE|0|2|0|0||E|N|N|N||N|||66750|N
76247|15141|OPTSTK|COLPAL|XX||1448548200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2960CE|0|2|0|0||E|N|N|N||N|||40|N
76248|15141|OPTSTK|COLPAL|XX||1448548200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|60765|80635|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2960PE|0|2|0|0||E|N|N|N||N|||70700|N
76249|15141|OPTSTK|COLPAL|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV3000CE|0|2|0|0||E|N|N|N||N|||30|N
76250|15141|OPTSTK|COLPAL|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|64700|84600|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV3000PE|0|2|0|0||E|N|N|N||N|||74650|N
76251|15141|OPTSTK|COLPAL|XX||1448548200|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235763|1448496000|1448548200|15|1|            |COLPAL25NOV3040CE|0|2|0|0||E|N|N|N||N|||20|N
76252|15141|OPTSTK|COLPAL|XX||1448548200|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|68645|88575|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV3040PE|0|2|0|0||E|N|N|N||N|||78610|N
76253|15141|OPTSTK|COLPAL|XX||1448548200|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |COLPAL25NOV3120CE|0|2|0|0||E|N|N|N||N|||10|N
76254|15141|OPTSTK|COLPAL|XX||1448548200|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|76560|96510|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV3120PE|0|2|0|0||E|N|N|N||N|||86535|N
76255|15141|OPTSTK|COLPAL|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |COLPAL25NOV3200CE|0|2|0|0||E|N|N|N||N|||5|N
76256|15141|OPTSTK|COLPAL|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1440892800|0|0|0|0|0|84480|104440|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV3200PE|0|2|0|0||E|N|N|N||N|||94460|N
76264|4749|OPTSTK|CONCOR|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|20260|26390|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT300CE|0|2|0|0||E|N|N|N||N|||23325|N
76265|4749|OPTSTK|CONCOR|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
76266|4749|OPTSTK|CONCOR|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|15275|21405|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT350CE|0|2|0|0||E|N|N|N||N|||18340|N
76267|4749|OPTSTK|CONCOR|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
76268|4749|OPTSTK|CONCOR|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|13285|19415|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT370CE|0|2|0|0||E|N|N|N||N|||16350|N
76269|4749|OPTSTK|CONCOR|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
76270|4749|OPTSTK|CONCOR|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|11290|17420|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT390CE|0|2|0|0||E|N|N|N||N|||14355|N
76271|4749|OPTSTK|CONCOR|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
76288|4749|OPTSTK|CONCOR|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|9305|15425|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT410CE|0|2|0|0||E|N|N|N||N|||12365|N
76289|4749|OPTSTK|CONCOR|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
76294|4749|OPTSTK|CONCOR|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|7335|13425|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT430CE|0|2|0|0||E|N|N|N||N|||10380|N
76295|4749|OPTSTK|CONCOR|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT430PE|0|2|0|0||E|N|N|N||N|||15|N
76296|317|OPTSTK|BAJFINANCE|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|21255|30435|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1280PE|0|0|0|0||E|N|N|N||N|||25845|N
76298|694|OPTSTK|CIPLA|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|57380|69870|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT880CE|0|2|0|0||E|N|N|N||N|||63625|N
76299|694|OPTSTK|CIPLA|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
76300|694|OPTSTK|CIPLA|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|49410|61900|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT960CE|0|2|0|0||E|N|N|N||N|||55655|N
76301|694|OPTSTK|CIPLA|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
76302|694|OPTSTK|CIPLA|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41440|53930|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1040CE|0|2|0|0||E|N|N|N||N|||47685|N
76303|694|OPTSTK|CIPLA|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
76304|694|OPTSTK|CIPLA|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37455|49945|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1080CE|0|2|0|0||E|N|N|N||N|||43700|N
76305|694|OPTSTK|CIPLA|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
76312|694|OPTSTK|CIPLA|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33465|45955|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1120CE|0|2|0|0||E|N|N|N||N|||39710|N
76314|317|OPTSTK|BAJFINANCE|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1320CE|0|0|0|0||E|N|N|N||N|||345|N
76315|317|OPTSTK|BAJFINANCE|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|24870|34310|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1320PE|0|0|0|0||E|N|N|N||N|||29590|N
76316|317|OPTSTK|BAJFINANCE|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1360CE|0|0|0|0||E|N|N|N||N|||215|N
76317|317|OPTSTK|BAJFINANCE|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|28590|38220|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1360PE|0|0|0|0||E|N|N|N||N|||33405|N
76318|317|OPTSTK|BAJFINANCE|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1400CE|0|0|0|0||E|N|N|N||N|||130|N
76319|4749|OPTSTK|CONCOR|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5440|11410|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT450CE|0|2|0|0||E|N|N|N||N|||8425|N
76320|694|OPTSTK|CIPLA|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
76321|694|OPTSTK|CIPLA|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29480|41970|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1160CE|0|2|0|0||E|N|N|N||N|||35725|N
76322|4749|OPTSTK|CONCOR|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT450PE|0|2|0|0||E|N|N|N||N|||40|N
76323|4749|OPTSTK|CONCOR|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|3585|9275|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT470CE|0|2|0|0||E|N|N|N||N|||6430|N
76324|694|OPTSTK|CIPLA|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
76325|694|OPTSTK|CIPLA|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25500|37980|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1200CE|0|2|0|0||E|N|N|N||N|||31740|N
76326|4749|OPTSTK|CONCOR|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT470PE|0|2|0|0||E|N|N|N||N|||80|N
76327|4749|OPTSTK|CONCOR|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|2230|7390|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT490CE|0|2|0|0||E|N|N|N||N|||4810|N
76328|694|OPTSTK|CIPLA|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
76329|4749|OPTSTK|CONCOR|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT490PE|0|2|0|0||E|N|N|N||N|||175|N
76330|4749|OPTSTK|CONCOR|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|685|5045|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT510CE|0|2|0|0||E|N|N|N||N|||2865|N
76331|4749|OPTSTK|CONCOR|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT510PE|0|2|0|0||E|N|N|N||N|||455|N
76332|4749|OPTSTK|CONCOR|XX||1446129000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT530CE|0|2|0|0||E|N|N|N||N|||1545|N
76333|4749|OPTSTK|CONCOR|XX||1446129000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT530PE|0|2|0|0||E|N|N|N||N|||1135|N
76334|4749|OPTSTK|CONCOR|XX||1446129000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT550CE|0|2|0|0||E|N|N|N||N|||725|N
76335|4749|OPTSTK|CONCOR|XX||1446129000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT550PE|0|2|0|0||E|N|N|N||N|||2240|N
76346|694|OPTSTK|CIPLA|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21515|33995|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1240CE|0|2|0|0||E|N|N|N||N|||27755|N
76347|694|OPTSTK|CIPLA|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
76364|694|OPTSTK|CIPLA|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17560|30000|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1280CE|0|2|0|0||E|N|N|N||N|||23780|N
76365|694|OPTSTK|CIPLA|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1280PE|0|2|0|0||E|N|N|N||N|||40|N
76366|694|OPTSTK|CIPLA|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13670|25990|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1320CE|0|2|0|0||E|N|N|N||N|||19830|N
76367|4749|OPTSTK|CONCOR|XX||1446129000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT570CE|0|2|0|0||E|N|N|N||N|||315|N
76368|4749|OPTSTK|CONCOR|XX||1446129000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|1540|6150|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT570PE|0|2|0|0||E|N|N|N||N|||3845|N
76369|694|OPTSTK|CIPLA|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1320PE|0|2|0|0||E|N|N|N||N|||40|N
76370|694|OPTSTK|CIPLA|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9975|21955|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1360CE|0|2|0|0||E|N|N|N||N|||15965|N
76371|694|OPTSTK|CIPLA|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1360PE|0|2|0|0||E|N|N|N||N|||90|N
76372|694|OPTSTK|CIPLA|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6870|18130|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1400CE|0|2|0|0||E|N|N|N||N|||12500|N
76373|694|OPTSTK|CIPLA|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1400PE|0|2|0|0||E|N|N|N||N|||215|N
76374|694|OPTSTK|CIPLA|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3990|14030|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1440CE|0|2|0|0||E|N|N|N||N|||9010|N
76375|694|OPTSTK|CIPLA|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1440PE|0|2|0|0||E|N|N|N||N|||485|N
76376|694|OPTSTK|CIPLA|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1155|9475|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1480CE|0|2|0|0||E|N|N|N||N|||5315|N
76377|694|OPTSTK|CIPLA|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1480PE|0|2|0|0||E|N|N|N||N|||1125|N
76378|694|OPTSTK|CIPLA|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|5930|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1520CE|0|2|0|0||E|N|N|N||N|||2765|N
76379|4749|OPTSTK|CONCOR|XX||1446129000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT590CE|0|2|0|0||E|N|N|N||N|||130|N
76380|694|OPTSTK|CIPLA|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|5600|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1520PE|0|2|0|0||E|N|N|N||N|||2520|N
76381|694|OPTSTK|CIPLA|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1560CE|0|2|0|0||E|N|N|N||N|||1195|N
76382|694|OPTSTK|CIPLA|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|845|8965|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1560PE|0|2|0|0||E|N|N|N||N|||4905|N
76383|694|OPTSTK|CIPLA|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1600CE|0|2|0|0||E|N|N|N||N|||415|N
76384|694|OPTSTK|CIPLA|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2895|12655|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1600PE|0|2|0|0||E|N|N|N||N|||7775|N
76385|694|OPTSTK|CIPLA|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1640CE|0|2|0|0||E|N|N|N||N|||145|N
76386|694|OPTSTK|CIPLA|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7210|18160|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1640PE|0|2|0|0||E|N|N|N||N|||12685|N
76387|4749|OPTSTK|CONCOR|XX||1446129000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|3295|8545|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT590PE|0|2|0|0||E|N|N|N||N|||5920|N
76388|4749|OPTSTK|CONCOR|XX||1446129000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT610CE|0|2|0|0||E|N|N|N||N|||55|N
76389|4749|OPTSTK|CONCOR|XX||1446129000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|4895|10565|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT610PE|0|2|0|0||E|N|N|N||N|||7730|N
76390|4749|OPTSTK|CONCOR|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT630CE|0|2|0|0||E|N|N|N||N|||70|N
76391|4749|OPTSTK|CONCOR|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|6675|12585|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT630PE|0|2|0|0||E|N|N|N||N|||9630|N
76392|4749|OPTSTK|CONCOR|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT650CE|0|2|0|0||E|N|N|N||N|||30|N
76393|4749|OPTSTK|CONCOR|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|8565|14595|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT650PE|0|2|0|0||E|N|N|N||N|||11580|N
76394|4749|OPTSTK|CONCOR|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT670CE|0|2|0|0||E|N|N|N||N|||10|N
76395|4749|OPTSTK|CONCOR|XX||1446129000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|10515|16605|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT670PE|0|2|0|0||E|N|N|N||N|||13560|N
76396|4749|OPTSTK|CONCOR|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT690CE|0|2|0|0||E|N|N|N||N|||5|N
76397|4749|OPTSTK|CONCOR|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|12485|18605|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT690PE|0|2|0|0||E|N|N|N||N|||15545|N
76398|4749|OPTSTK|CONCOR|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
76399|4749|OPTSTK|CONCOR|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|14470|20600|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT710PE|0|2|0|0||E|N|N|N||N|||17535|N
76406|4749|OPTSTK|CONCOR|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|18420|24550|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV320CE|0|2|0|0||E|N|N|N||N|||21485|N
76407|4749|OPTSTK|CONCOR|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CONCOR25NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
76408|4749|OPTSTK|CONCOR|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|16435|22565|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV340CE|0|2|0|0||E|N|N|N||N|||19500|N
76409|4749|OPTSTK|CONCOR|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CONCOR25NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
76410|4749|OPTSTK|CONCOR|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|14460|20580|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV360CE|0|2|0|0||E|N|N|N||N|||17520|N
76411|4749|OPTSTK|CONCOR|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CONCOR25NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
76412|4749|OPTSTK|CONCOR|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|12495|18595|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV380CE|0|2|0|0||E|N|N|N||N|||15545|N
76413|4749|OPTSTK|CONCOR|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235763|1448496000|1448548200|15|1|            |CONCOR25NOV380PE|0|2|0|0||E|N|N|N||N|||15|N
76414|4749|OPTSTK|CONCOR|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|10560|16610|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV400CE|0|2|0|0||E|N|N|N||N|||13585|N
76415|4749|OPTSTK|CONCOR|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235763|1448496000|1448548200|15|1|            |CONCOR25NOV400PE|0|2|0|0||E|N|N|N||N|||35|N
76416|4749|OPTSTK|CONCOR|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|8685|14625|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV420CE|0|2|0|0||E|N|N|N||N|||11655|N
76417|4749|OPTSTK|CONCOR|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV420PE|0|2|0|0||E|N|N|N||N|||90|N
76418|694|OPTSTK|CIPLA|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1680CE|0|2|0|0||E|N|N|N||N|||65|N
76419|694|OPTSTK|CIPLA|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10495|22205|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1680PE|0|2|0|0||E|N|N|N||N|||16350|N
76424|694|OPTSTK|CIPLA|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1720CE|0|2|0|0||E|N|N|N||N|||115|N
76425|694|OPTSTK|CIPLA|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14120|26250|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1720PE|0|2|0|0||E|N|N|N||N|||20185|N
76426|694|OPTSTK|CIPLA|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1760CE|0|2|0|0||E|N|N|N||N|||25|N
76429|694|OPTSTK|CIPLA|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17935|30275|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1760PE|0|2|0|0||E|N|N|N||N|||24105|N
76430|317|OPTSTK|BAJFINANCE|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|32385|42145|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1400PE|0|0|0|0||E|N|N|N||N|||37265|N
76431|317|OPTSTK|BAJFINANCE|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1440CE|0|0|0|0||E|N|N|N||N|||80|N
76432|694|OPTSTK|CIPLA|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1800CE|0|2|0|0||E|N|N|N||N|||25|N
76433|694|OPTSTK|CIPLA|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21850|34280|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1800PE|0|2|0|0||E|N|N|N||N|||28065|N
76434|694|OPTSTK|CIPLA|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1840CE|0|2|0|0||E|N|N|N||N|||20|N
76435|694|OPTSTK|CIPLA|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25805|38275|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1840PE|0|2|0|0||E|N|N|N||N|||32040|N
76436|317|OPTSTK|BAJFINANCE|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|36240|46080|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1440PE|0|0|0|0||E|N|N|N||N|||41160|N
76437|317|OPTSTK|BAJFINANCE|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1480CE|0|0|0|0||E|N|N|N||N|||50|N
76438|317|OPTSTK|BAJFINANCE|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|6.222482E+09|2.250100E+04|0|1443744000|0|0|0|0|0|40120|50020|0|0|0|1444237317|1451520000|1451572200|15|1|            |BAJFINANCE25DEC1480PE|0|0|0|0||E|N|N|N||N|||45070|N
76439|694|OPTSTK|CIPLA|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
76440|694|OPTSTK|CIPLA|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29780|42260|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1880PE|0|2|0|0||E|N|N|N||N|||36020|N
76443|2263|OPTSTK|BANDHANBNK|XX||1448548200|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3330|7330|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV112.5CE|0|2|0|0||E|N|N|N||N|||5330|N
76444|2263|OPTSTK|BANDHANBNK|XX||1448548200|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANDHANBNK25NOV112.5PE|0|2|0|0||E|N|N|N||N|||5|N
76445|2263|OPTSTK|BANDHANBNK|XX||1448548200|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2840|6840|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV117.5CE|0|2|0|0||E|N|N|N||N|||4840|N
76446|2263|OPTSTK|BANDHANBNK|XX||1448548200|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANDHANBNK25NOV117.5PE|0|2|0|0||E|N|N|N||N|||10|N
76447|2263|OPTSTK|BANDHANBNK|XX||1448548200|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2355|6355|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV122.5CE|0|2|0|0||E|N|N|N||N|||4355|N
76448|2263|OPTSTK|BANDHANBNK|XX||1448548200|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV122.5PE|0|2|0|0||E|N|N|N||N|||25|N
76449|2263|OPTSTK|BANDHANBNK|XX||1448548200|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV127.5CE|0|2|0|0||E|N|N|N||N|||3880|N
76450|2263|OPTSTK|BANDHANBNK|XX||1448548200|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV127.5PE|0|2|0|0||E|N|N|N||N|||45|N
76451|2263|OPTSTK|BANDHANBNK|XX||1448548200|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV132.5CE|0|2|0|0||E|N|N|N||N|||3415|N
76452|2263|OPTSTK|BANDHANBNK|XX||1448548200|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANDHANBNK25NOV132.5PE|0|2|0|0||E|N|N|N||N|||75|N
76453|2263|OPTSTK|BANDHANBNK|XX||1448548200|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV137.5CE|0|2|0|0||E|N|N|N||N|||2975|N
76454|2263|OPTSTK|BANDHANBNK|XX||1448548200|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV137.5PE|0|2|0|0||E|N|N|N||N|||130|N
76455|2263|OPTSTK|BANDHANBNK|XX||1448548200|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV142.5CE|0|2|0|0||E|N|N|N||N|||2555|N
76456|2263|OPTSTK|BANDHANBNK|XX||1448548200|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV142.5PE|0|2|0|0||E|N|N|N||N|||205|N
76457|2263|OPTSTK|BANDHANBNK|XX||1448548200|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV147.5CE|0|2|0|0||E|N|N|N||N|||2165|N
76458|2263|OPTSTK|BANDHANBNK|XX||1448548200|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV147.5PE|0|2|0|0||E|N|N|N||N|||310|N
76459|2263|OPTSTK|BANDHANBNK|XX||1448548200|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV152.5CE|0|2|0|0||E|N|N|N||N|||1805|N
76460|2263|OPTSTK|BANDHANBNK|XX||1448548200|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV152.5PE|0|2|0|0||E|N|N|N||N|||450|N
76461|2263|OPTSTK|BANDHANBNK|XX||1448548200|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV157.5CE|0|2|0|0||E|N|N|N||N|||1490|N
76462|2263|OPTSTK|BANDHANBNK|XX||1448548200|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV157.5PE|0|2|0|0||E|N|N|N||N|||630|N
76463|2263|OPTSTK|BANDHANBNK|XX||1448548200|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV162.5CE|0|2|0|0||E|N|N|N||N|||1205|N
76464|2263|OPTSTK|BANDHANBNK|XX||1448548200|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV162.5PE|0|2|0|0||E|N|N|N||N|||845|N
76465|2263|OPTSTK|BANDHANBNK|XX||1448548200|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV167.5CE|0|2|0|0||E|N|N|N||N|||965|N
76466|2263|OPTSTK|BANDHANBNK|XX||1448548200|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV167.5PE|0|2|0|0||E|N|N|N||N|||1095|N
76467|2263|OPTSTK|BANDHANBNK|XX||1448548200|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV172.5CE|0|2|0|0||E|N|N|N||N|||760|N
76468|2263|OPTSTK|BANDHANBNK|XX||1448548200|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV172.5PE|0|2|0|0||E|N|N|N||N|||1390|N
76469|2263|OPTSTK|BANDHANBNK|XX||1448548200|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV177.5CE|0|2|0|0||E|N|N|N||N|||590|N
76470|2263|OPTSTK|BANDHANBNK|XX||1448548200|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV177.5PE|0|2|0|0||E|N|N|N||N|||1715|N
76471|2263|OPTSTK|BANDHANBNK|XX||1448548200|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV182.5CE|0|2|0|0||E|N|N|N||N|||455|N
76472|694|OPTSTK|CIPLA|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
76473|694|OPTSTK|CIPLA|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33760|46250|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1920PE|0|2|0|0||E|N|N|N||N|||40005|N
76474|2263|OPTSTK|BANDHANBNK|XX||1448548200|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV182.5PE|0|2|0|0||E|N|N|N||N|||2075|N
76475|2263|OPTSTK|BANDHANBNK|XX||1448548200|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV187.5CE|0|2|0|0||E|N|N|N||N|||345|N
76476|694|OPTSTK|CIPLA|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
76477|694|OPTSTK|CIPLA|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37745|50235|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1960PE|0|2|0|0||E|N|N|N||N|||43990|N
76478|2263|OPTSTK|BANDHANBNK|XX||1448548200|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV187.5PE|0|2|0|0||E|N|N|N||N|||2460|N
76479|2263|OPTSTK|BANDHANBNK|XX||1448548200|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV192.5CE|0|2|0|0||E|N|N|N||N|||260|N
76480|694|OPTSTK|CIPLA|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
76481|694|OPTSTK|CIPLA|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41730|54220|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT2000PE|0|2|0|0||E|N|N|N||N|||47975|N
76482|2263|OPTSTK|BANDHANBNK|XX||1448548200|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV192.5PE|0|2|0|0||E|N|N|N||N|||2870|N
76483|2263|OPTSTK|BANDHANBNK|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV197.5CE|0|2|0|0||E|N|N|N||N|||190|N
76484|4749|OPTSTK|CONCOR|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|6915|12665|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV440CE|0|2|0|0||E|N|N|N||N|||9790|N
76485|2263|OPTSTK|BANDHANBNK|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV197.5PE|0|2|0|0||E|N|N|N||N|||3300|N
76486|2263|OPTSTK|BANDHANBNK|XX||1448548200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV202.5CE|0|2|0|0||E|N|N|N||N|||140|N
76487|2263|OPTSTK|BANDHANBNK|XX||1448548200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1745|5745|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV202.5PE|0|2|0|0||E|N|N|N||N|||3745|N
76488|2263|OPTSTK|BANDHANBNK|XX||1448548200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV207.5CE|0|2|0|0||E|N|N|N||N|||100|N
76489|2263|OPTSTK|BANDHANBNK|XX||1448548200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV207.5PE|0|2|0|0||E|N|N|N||N|||4200|N
76490|2263|OPTSTK|BANDHANBNK|XX||1448548200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV212.5CE|0|2|0|0||E|N|N|N||N|||75|N
76491|2263|OPTSTK|BANDHANBNK|XX||1448548200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2670|6670|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV212.5PE|0|2|0|0||E|N|N|N||N|||4670|N
76492|2263|OPTSTK|BANDHANBNK|XX||1448548200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV235CE|0|2|0|0||E|N|N|N||N|||15|N
76493|2263|OPTSTK|BANDHANBNK|XX||1448548200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|4840|8840|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANDHANBNK25NOV235PE|0|2|0|0||E|N|N|N||N|||6840|N
76494|2263|OPTSTK|BANDHANBNK|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|4625|8625|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC100CE|0|2|0|0||E|N|N|N||N|||6625|N
76495|4749|OPTSTK|CONCOR|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV440PE|0|2|0|0||E|N|N|N||N|||210|N
76498|4749|OPTSTK|CONCOR|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5315|10745|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV460CE|0|2|0|0||E|N|N|N||N|||8030|N
76499|4749|OPTSTK|CONCOR|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV460PE|0|2|0|0||E|N|N|N||N|||430|N
76500|4749|OPTSTK|CONCOR|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|3910|8900|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV480CE|0|2|0|0||E|N|N|N||N|||6405|N
76501|4749|OPTSTK|CONCOR|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV480PE|0|2|0|0||E|N|N|N||N|||350|N
76502|4749|OPTSTK|CONCOR|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|2750|7180|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV500CE|0|2|0|0||E|N|N|N||N|||4965|N
76503|4749|OPTSTK|CONCOR|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV500PE|0|2|0|0||E|N|N|N||N|||690|N
76504|4749|OPTSTK|CONCOR|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|1735|5735|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV520CE|0|2|0|0||E|N|N|N||N|||3735|N
76505|4749|OPTSTK|CONCOR|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|90|4090|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV520PE|0|2|0|0||E|N|N|N||N|||2090|N
76506|4749|OPTSTK|CONCOR|XX||1448548200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|725|4725|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV540CE|0|2|0|0||E|N|N|N||N|||2725|N
76507|4749|OPTSTK|CONCOR|XX||1448548200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|300|4300|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV540PE|0|2|0|0||E|N|N|N||N|||2300|N
76508|4749|OPTSTK|CONCOR|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV560CE|0|2|0|0||E|N|N|N||N|||1930|N
76509|694|OPTSTK|CIPLA|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
76510|694|OPTSTK|CIPLA|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|49705|62195|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT2080PE|0|2|0|0||E|N|N|N||N|||55950|N
76511|694|OPTSTK|CIPLA|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
76512|694|OPTSTK|CIPLA|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|57675|70165|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT2160PE|0|2|0|0||E|N|N|N||N|||63920|N
76513|694|OPTSTK|CIPLA|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CIPLA25OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
76514|694|OPTSTK|CIPLA|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|65645|78135|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT2240PE|0|2|0|0||E|N|N|N||N|||71890|N
76515|2263|OPTSTK|BANDHANBNK|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANDHANBNK25DEC100PE|0|2|0|0||E|N|N|N||N|||5|N
76516|2263|OPTSTK|BANDHANBNK|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3655|7655|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC110CE|0|2|0|0||E|N|N|N||N|||5655|N
76517|2263|OPTSTK|BANDHANBNK|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANDHANBNK25DEC110PE|0|2|0|0||E|N|N|N||N|||20|N
76533|2263|OPTSTK|BANDHANBNK|XX||1451572200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2710|6710|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC120CE|0|2|0|0||E|N|N|N||N|||4710|N
76534|2263|OPTSTK|BANDHANBNK|XX||1451572200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC120PE|0|2|0|0||E|N|N|N||N|||65|N
76535|2263|OPTSTK|BANDHANBNK|XX||1451572200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2255|6255|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC125CE|0|2|0|0||E|N|N|N||N|||4255|N
76536|2263|OPTSTK|BANDHANBNK|XX||1451572200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANDHANBNK25DEC125PE|0|2|0|0||E|N|N|N||N|||100|N
76537|2263|OPTSTK|BANDHANBNK|XX||1451572200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1820|5820|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC130CE|0|2|0|0||E|N|N|N||N|||3820|N
76538|2263|OPTSTK|BANDHANBNK|XX||1451572200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC130PE|0|2|0|0||E|N|N|N||N|||155|N
76539|2263|OPTSTK|BANDHANBNK|XX||1451572200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC135CE|0|2|0|0||E|N|N|N||N|||3400|N
76540|2263|OPTSTK|BANDHANBNK|XX||1451572200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC135PE|0|2|0|0||E|N|N|N||N|||230|N
76541|2263|OPTSTK|BANDHANBNK|XX||1451572200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC140CE|0|2|0|0||E|N|N|N||N|||3000|N
76542|2263|OPTSTK|BANDHANBNK|XX||1451572200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC140PE|0|2|0|0||E|N|N|N||N|||325|N
76543|2263|OPTSTK|BANDHANBNK|XX||1451572200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC145CE|0|2|0|0||E|N|N|N||N|||2630|N
76544|2263|OPTSTK|BANDHANBNK|XX||1451572200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC145PE|0|2|0|0||E|N|N|N||N|||450|N
76545|2263|OPTSTK|BANDHANBNK|XX||1451572200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC150CE|0|2|0|0||E|N|N|N||N|||2290|N
76546|4749|OPTSTK|CONCOR|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|2245|6245|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV560PE|0|2|0|0||E|N|N|N||N|||4245|N
76547|4749|OPTSTK|CONCOR|XX||1448548200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV580CE|0|2|0|0||E|N|N|N||N|||1325|N
76548|2263|OPTSTK|BANDHANBNK|XX||1451572200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC150PE|0|2|0|0||E|N|N|N||N|||595|N
76549|2263|OPTSTK|BANDHANBNK|XX||1451572200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC155CE|0|2|0|0||E|N|N|N||N|||1975|N
76550|2263|OPTSTK|BANDHANBNK|XX||1451572200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC155PE|0|2|0|0||E|N|N|N||N|||775|N
76551|2263|OPTSTK|BANDHANBNK|XX||1451572200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC160CE|0|2|0|0||E|N|N|N||N|||1690|N
76556|4749|OPTSTK|CONCOR|XX||1448548200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|3500|7750|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV580PE|0|2|0|0||E|N|N|N||N|||5625|N
76557|4749|OPTSTK|CONCOR|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV600CE|0|2|0|0||E|N|N|N||N|||350|N
76558|4749|OPTSTK|CONCOR|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|4625|9375|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV600PE|0|2|0|0||E|N|N|N||N|||7000|N
76559|4749|OPTSTK|CONCOR|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV620CE|0|2|0|0||E|N|N|N||N|||575|N
76560|4749|OPTSTK|CONCOR|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|6270|11420|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV620PE|0|2|0|0||E|N|N|N||N|||8845|N
76561|4749|OPTSTK|CONCOR|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV640CE|0|2|0|0||E|N|N|N||N|||365|N
76562|4749|OPTSTK|CONCOR|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|7885|13345|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV640PE|0|2|0|0||E|N|N|N||N|||10615|N
76563|4749|OPTSTK|CONCOR|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV660CE|0|2|0|0||E|N|N|N||N|||225|N
76564|4749|OPTSTK|CONCOR|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|9615|15305|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV660PE|0|2|0|0||E|N|N|N||N|||12460|N
76565|4749|OPTSTK|CONCOR|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV680CE|0|2|0|0||E|N|N|N||N|||135|N
76566|4749|OPTSTK|CONCOR|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|11430|17280|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV680PE|0|2|0|0||E|N|N|N||N|||14355|N
76567|4749|OPTSTK|CONCOR|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV700CE|0|2|0|0||E|N|N|N||N|||80|N
76568|4749|OPTSTK|CONCOR|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|13310|19260|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV700PE|0|2|0|0||E|N|N|N||N|||16285|N
76569|4749|OPTSTK|CONCOR|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV720CE|0|2|0|0||E|N|N|N||N|||45|N
76570|4749|OPTSTK|CONCOR|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|15225|21245|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV720PE|0|2|0|0||E|N|N|N||N|||18235|N
76571|4749|OPTSTK|CONCOR|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV760CE|0|2|0|0||E|N|N|N||N|||15|N
76572|4749|OPTSTK|CONCOR|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1440892800|0|0|0|0|0|19125|25215|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV760PE|0|2|0|0||E|N|N|N||N|||22170|N
76573|2263|OPTSTK|BANDHANBNK|XX||1451572200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC160PE|0|2|0|0||E|N|N|N||N|||985|N
76574|2263|OPTSTK|BANDHANBNK|XX||1451572200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC165CE|0|2|0|0||E|N|N|N||N|||1435|N
76575|17094|OPTSTK|CROMPTON|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7975|11975|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT190CE|0|2|0|0||E|N|N|N||N|||9975|N
76576|17094|OPTSTK|CROMPTON|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
76577|17094|OPTSTK|CROMPTON|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5980|9980|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT210CE|0|2|0|0||E|N|N|N||N|||7980|N
76578|17094|OPTSTK|CROMPTON|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
76579|17094|OPTSTK|CROMPTON|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4490|8490|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT225CE|0|2|0|0||E|N|N|N||N|||6490|N
76580|17094|OPTSTK|CROMPTON|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
76581|17094|OPTSTK|CROMPTON|XX||1446129000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3495|7495|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT235CE|0|2|0|0||E|N|N|N||N|||5495|N
76582|17094|OPTSTK|CROMPTON|XX||1446129000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
76583|17094|OPTSTK|CROMPTON|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2510|6510|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT245CE|0|2|0|0||E|N|N|N||N|||4510|N
76584|17094|OPTSTK|CROMPTON|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT245PE|0|2|0|0||E|N|N|N||N|||15|N
76585|17094|OPTSTK|CROMPTON|XX||1446129000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1550|5550|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT255CE|0|2|0|0||E|N|N|N||N|||3550|N
76586|17094|OPTSTK|CROMPTON|XX||1446129000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT255PE|0|2|0|0||E|N|N|N||N|||55|N
76587|17094|OPTSTK|CROMPTON|XX||1446129000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|720|4720|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT265CE|0|2|0|0||E|N|N|N||N|||2720|N
76588|17094|OPTSTK|CROMPTON|XX||1446129000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT265PE|0|2|0|0||E|N|N|N||N|||125|N
76589|17094|OPTSTK|CROMPTON|XX||1446129000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3855|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT275CE|0|2|0|0||E|N|N|N||N|||1855|N
76590|17094|OPTSTK|CROMPTON|XX||1446129000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT275PE|0|2|0|0||E|N|N|N||N|||265|N
76591|17094|OPTSTK|CROMPTON|XX||1446129000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT285CE|0|2|0|0||E|N|N|N||N|||1125|N
76592|17094|OPTSTK|CROMPTON|XX||1446129000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT285PE|0|2|0|0||E|N|N|N||N|||545|N
76595|2263|OPTSTK|BANDHANBNK|XX||1451572200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC165PE|0|2|0|0||E|N|N|N||N|||1225|N
76596|2263|OPTSTK|BANDHANBNK|XX||1451572200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC170CE|0|2|0|0||E|N|N|N||N|||1210|N
76597|2263|OPTSTK|BANDHANBNK|XX||1451572200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC170PE|0|2|0|0||E|N|N|N||N|||1495|N
76598|2263|OPTSTK|BANDHANBNK|XX||1451572200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC175CE|0|2|0|0||E|N|N|N||N|||1015|N
76599|2263|OPTSTK|BANDHANBNK|XX||1451572200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC175PE|0|2|0|0||E|N|N|N||N|||1790|N
76600|2263|OPTSTK|BANDHANBNK|XX||1451572200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC180CE|0|2|0|0||E|N|N|N||N|||845|N
76601|2263|OPTSTK|BANDHANBNK|XX||1451572200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC180PE|0|2|0|0||E|N|N|N||N|||2110|N
76602|2263|OPTSTK|BANDHANBNK|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC185CE|0|2|0|0||E|N|N|N||N|||700|N
76603|2263|OPTSTK|BANDHANBNK|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC185PE|0|2|0|0||E|N|N|N||N|||2460|N
76604|2263|OPTSTK|BANDHANBNK|XX||1451572200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC190CE|0|2|0|0||E|N|N|N||N|||575|N
76605|2263|OPTSTK|BANDHANBNK|XX||1451572200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC190PE|0|2|0|0||E|N|N|N||N|||2830|N
76606|2263|OPTSTK|BANDHANBNK|XX||1451572200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC195CE|0|2|0|0||E|N|N|N||N|||470|N
76607|2263|OPTSTK|BANDHANBNK|XX||1451572200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1215|5215|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC195PE|0|2|0|0||E|N|N|N||N|||3215|N
76608|2263|OPTSTK|BANDHANBNK|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC200CE|0|2|0|0||E|N|N|N||N|||380|N
76609|2263|OPTSTK|BANDHANBNK|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|1620|5620|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC200PE|0|2|0|0||E|N|N|N||N|||3620|N
76610|2263|OPTSTK|BANDHANBNK|XX||1451572200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC205CE|0|2|0|0||E|N|N|N||N|||310|N
76611|2263|OPTSTK|BANDHANBNK|XX||1451572200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2040|6040|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC205PE|0|2|0|0||E|N|N|N||N|||4040|N
76612|2263|OPTSTK|BANDHANBNK|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC210CE|0|2|0|0||E|N|N|N||N|||250|N
76613|17094|OPTSTK|CROMPTON|XX||1446129000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT295CE|0|2|0|0||E|N|N|N||N|||625|N
76614|17094|OPTSTK|CROMPTON|XX||1446129000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT295PE|0|2|0|0||E|N|N|N||N|||1025|N
76615|2263|OPTSTK|BANDHANBNK|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|2475|6475|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC210PE|0|2|0|0||E|N|N|N||N|||4475|N
76616|2263|OPTSTK|BANDHANBNK|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC220CE|0|2|0|0||E|N|N|N||N|||160|N
76617|2263|OPTSTK|BANDHANBNK|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443744000|0|0|0|0|0|3370|7370|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANDHANBNK25DEC220PE|0|2|0|0||E|N|N|N||N|||5370|N
76618|17094|OPTSTK|CROMPTON|XX||1446129000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT305CE|0|2|0|0||E|N|N|N||N|||325|N
76619|17094|OPTSTK|CROMPTON|XX||1446129000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT305PE|0|2|0|0||E|N|N|N||N|||1660|N
76620|17094|OPTSTK|CROMPTON|XX||1446129000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT315CE|0|2|0|0||E|N|N|N||N|||170|N
76621|4668|OPTSTK|BANKBARODA|XX||1446129000|33250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKBARODA25OCT332.5CE|0|2|0|0||E|N|N|N||N|||5|N
76622|4668|OPTSTK|BANKBARODA|XX||1446129000|33250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4480|8480|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT332.5PE|0|2|0|0||E|N|N|N||N|||6480|N
76625|17094|OPTSTK|CROMPTON|XX||1446129000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|520|4520|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT315PE|0|2|0|0||E|N|N|N||N|||2520|N
76667|20374|OPTSTK|COALINDIA|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|14270|18270|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT220CE|0|2|0|0||E|N|N|N||N|||16270|N
76668|20374|OPTSTK|COALINDIA|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
76669|20374|OPTSTK|COALINDIA|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|12280|16280|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT240CE|0|2|0|0||E|N|N|N||N|||14280|N
76670|20374|OPTSTK|COALINDIA|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
76671|20374|OPTSTK|COALINDIA|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|10285|14285|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT260CE|0|2|0|0||E|N|N|N||N|||12285|N
76672|20374|OPTSTK|COALINDIA|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
76673|17094|OPTSTK|CROMPTON|XX||1446129000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT325CE|0|2|0|0||E|N|N|N||N|||95|N
76674|17094|OPTSTK|CROMPTON|XX||1446129000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1525|5525|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT325PE|0|2|0|0||E|N|N|N||N|||3525|N
76675|20374|OPTSTK|COALINDIA|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9290|13290|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT270CE|0|2|0|0||E|N|N|N||N|||11290|N
76676|20374|OPTSTK|COALINDIA|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
76677|17094|OPTSTK|CROMPTON|XX||1446129000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT335CE|0|2|0|0||E|N|N|N||N|||55|N
76678|17094|OPTSTK|CROMPTON|XX||1446129000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2400|6400|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT335PE|0|2|0|0||E|N|N|N||N|||4400|N
76679|20374|OPTSTK|COALINDIA|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8290|12290|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT280CE|0|2|0|0||E|N|N|N||N|||10290|N
76680|20374|OPTSTK|COALINDIA|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
76681|20374|OPTSTK|COALINDIA|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7295|11295|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT290CE|0|2|0|0||E|N|N|N||N|||9295|N
76682|4668|OPTSTK|BANKBARODA|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKBARODA25OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
76683|4668|OPTSTK|BANKBARODA|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7710|11710|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKBARODA25OCT365PE|0|2|0|0||E|N|N|N||N|||9710|N
76684|4668|OPTSTK|BANKBARODA|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|9290|13290|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV155CE|0|2|0|0||E|N|N|N||N|||11290|N
76685|4668|OPTSTK|BANKBARODA|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKBARODA25NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
76688|17094|OPTSTK|CROMPTON|XX||1446129000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT345CE|0|2|0|0||E|N|N|N||N|||45|N
76689|17094|OPTSTK|CROMPTON|XX||1446129000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3490|7490|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT345PE|0|2|0|0||E|N|N|N||N|||5490|N
76690|17094|OPTSTK|CROMPTON|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
76691|17094|OPTSTK|CROMPTON|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4475|8475|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT355PE|0|2|0|0||E|N|N|N||N|||6475|N
76692|4668|OPTSTK|BANKBARODA|XX||1448548200|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6070|10070|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV187.5CE|0|2|0|0||E|N|N|N||N|||8070|N
76693|4668|OPTSTK|BANKBARODA|XX||1448548200|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKBARODA25NOV187.5PE|0|2|0|0||E|N|N|N||N|||5|N
76694|4668|OPTSTK|BANKBARODA|XX||1448548200|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5575|9575|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV192.5CE|0|2|0|0||E|N|N|N||N|||7575|N
76695|4668|OPTSTK|BANKBARODA|XX||1448548200|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV192.5PE|0|2|0|0||E|N|N|N||N|||5|N
76696|4668|OPTSTK|BANKBARODA|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5085|9085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV197.5CE|0|2|0|0||E|N|N|N||N|||7085|N
76697|4668|OPTSTK|BANKBARODA|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV197.5PE|0|2|0|0||E|N|N|N||N|||10|N
76698|17094|OPTSTK|CROMPTON|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
76699|17094|OPTSTK|CROMPTON|XX||1446129000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5470|9470|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT365PE|0|2|0|0||E|N|N|N||N|||7470|N
76700|4668|OPTSTK|BANKBARODA|XX||1448548200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4595|8595|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV202.5CE|0|2|0|0||E|N|N|N||N|||6595|N
76701|4668|OPTSTK|BANKBARODA|XX||1448548200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV202.5PE|0|2|0|0||E|N|N|N||N|||20|N
76702|4668|OPTSTK|BANKBARODA|XX||1448548200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4115|8115|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV207.5CE|0|2|0|0||E|N|N|N||N|||6115|N
76703|4668|OPTSTK|BANKBARODA|XX||1448548200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV207.5PE|0|2|0|0||E|N|N|N||N|||30|N
76704|4668|OPTSTK|BANKBARODA|XX||1448548200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3635|7635|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV212.5CE|0|2|0|0||E|N|N|N||N|||5635|N
76705|4668|OPTSTK|BANKBARODA|XX||1448548200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV212.5PE|0|2|0|0||E|N|N|N||N|||50|N
76706|4668|OPTSTK|BANKBARODA|XX||1448548200|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3165|7165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV217.5CE|0|2|0|0||E|N|N|N||N|||5165|N
76707|4668|OPTSTK|BANKBARODA|XX||1448548200|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV217.5PE|0|2|0|0||E|N|N|N||N|||75|N
76708|4668|OPTSTK|BANKBARODA|XX||1448548200|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2705|6705|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV222.5CE|0|2|0|0||E|N|N|N||N|||4705|N
76709|4668|OPTSTK|BANKBARODA|XX||1448548200|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV222.5PE|0|2|0|0||E|N|N|N||N|||110|N
76710|4668|OPTSTK|BANKBARODA|XX||1448548200|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV227.5CE|0|2|0|0||E|N|N|N||N|||4260|N
76711|4668|OPTSTK|BANKBARODA|XX||1448548200|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV227.5PE|0|2|0|0||E|N|N|N||N|||160|N
76712|4668|OPTSTK|BANKBARODA|XX||1448548200|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1825|5825|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV232.5CE|0|2|0|0||E|N|N|N||N|||3825|N
76713|4668|OPTSTK|BANKBARODA|XX||1448548200|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV232.5PE|0|2|0|0||E|N|N|N||N|||225|N
76714|4668|OPTSTK|BANKBARODA|XX||1448548200|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV237.5CE|0|2|0|0||E|N|N|N||N|||3415|N
76715|4668|OPTSTK|BANKBARODA|XX||1448548200|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV237.5PE|0|2|0|0||E|N|N|N||N|||310|N
76716|4668|OPTSTK|BANKBARODA|XX||1448548200|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1025|5025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV242.5CE|0|2|0|0||E|N|N|N||N|||3025|N
76717|20374|OPTSTK|COALINDIA|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
76718|20374|OPTSTK|COALINDIA|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6300|10300|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT300CE|0|2|0|0||E|N|N|N||N|||8300|N
76719|4668|OPTSTK|BANKBARODA|XX||1448548200|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV242.5PE|0|2|0|0||E|N|N|N||N|||415|N
76720|4668|OPTSTK|BANKBARODA|XX||1448548200|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV247.5CE|0|2|0|0||E|N|N|N||N|||2660|N
76721|4668|OPTSTK|BANKBARODA|XX||1448548200|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV247.5PE|0|2|0|0||E|N|N|N||N|||545|N
76722|4668|OPTSTK|BANKBARODA|XX||1448548200|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV252.5CE|0|2|0|0||E|N|N|N||N|||2315|N
76723|17094|OPTSTK|CROMPTON|XX||1446129000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
76724|17094|OPTSTK|CROMPTON|XX||1446129000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6465|10465|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT375PE|0|2|0|0||E|N|N|N||N|||8465|N
76725|20374|OPTSTK|COALINDIA|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
76726|20374|OPTSTK|COALINDIA|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5305|9305|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT310CE|0|2|0|0||E|N|N|N||N|||7305|N
76727|20374|OPTSTK|COALINDIA|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
76728|20374|OPTSTK|COALINDIA|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4310|8310|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT320CE|0|2|0|0||E|N|N|N||N|||6310|N
76729|20374|OPTSTK|COALINDIA|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
76730|17094|OPTSTK|CROMPTON|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
76731|17094|OPTSTK|CROMPTON|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7460|11460|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT385PE|0|2|0|0||E|N|N|N||N|||9460|N
76732|20374|OPTSTK|COALINDIA|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3325|7325|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT330CE|0|2|0|0||E|N|N|N||N|||5325|N
76733|20374|OPTSTK|COALINDIA|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT330PE|0|2|0|0||E|N|N|N||N|||20|N
76734|20374|OPTSTK|COALINDIA|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2365|6365|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT340CE|0|2|0|0||E|N|N|N||N|||4365|N
76735|20374|OPTSTK|COALINDIA|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT340PE|0|2|0|0||E|N|N|N||N|||20|N
76736|20374|OPTSTK|COALINDIA|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1370|5370|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT350CE|0|2|0|0||E|N|N|N||N|||3370|N
76737|20374|OPTSTK|COALINDIA|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT350PE|0|2|0|0||E|N|N|N||N|||30|N
76740|4668|OPTSTK|BANKBARODA|XX||1448548200|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV252.5PE|0|2|0|0||E|N|N|N||N|||695|N
76741|4668|OPTSTK|BANKBARODA|XX||1448548200|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV257.5CE|0|2|0|0||E|N|N|N||N|||2005|N
76742|4668|OPTSTK|BANKBARODA|XX||1448548200|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV257.5PE|0|2|0|0||E|N|N|N||N|||880|N
76743|4668|OPTSTK|BANKBARODA|XX||1448548200|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV262.5CE|0|2|0|0||E|N|N|N||N|||1720|N
76744|4668|OPTSTK|BANKBARODA|XX||1448548200|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV262.5PE|0|2|0|0||E|N|N|N||N|||1090|N
76748|4668|OPTSTK|BANKBARODA|XX||1448548200|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV267.5CE|0|2|0|0||E|N|N|N||N|||1460|N
76751|4668|OPTSTK|BANKBARODA|XX||1448548200|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV267.5PE|0|2|0|0||E|N|N|N||N|||1330|N
76752|4668|OPTSTK|BANKBARODA|XX||1448548200|27250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV272.5CE|0|2|0|0||E|N|N|N||N|||1235|N
76754|17094|OPTSTK|CROMPTON|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
76755|17094|OPTSTK|CROMPTON|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|11945|15945|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT430PE|0|2|0|0||E|N|N|N||N|||13945|N
76760|4668|OPTSTK|BANKBARODA|XX||1448548200|27250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV272.5PE|0|2|0|0||E|N|N|N||N|||1595|N
76761|4668|OPTSTK|BANKBARODA|XX||1448548200|27750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV277.5CE|0|2|0|0||E|N|N|N||N|||1030|N
76762|17094|OPTSTK|CROMPTON|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|11040|15040|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV160CE|0|2|0|0||E|N|N|N||N|||13040|N
76763|17094|OPTSTK|CROMPTON|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CROMPTON25NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
76764|17094|OPTSTK|CROMPTON|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9055|13055|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV180CE|0|2|0|0||E|N|N|N||N|||11055|N
76765|17094|OPTSTK|CROMPTON|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CROMPTON25NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
76766|17094|OPTSTK|CROMPTON|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7075|11075|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV200CE|0|2|0|0||E|N|N|N||N|||9075|N
76767|17094|OPTSTK|CROMPTON|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CROMPTON25NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
76768|17094|OPTSTK|CROMPTON|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5100|9100|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV220CE|0|2|0|0||E|N|N|N||N|||7100|N
76769|17094|OPTSTK|CROMPTON|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV220PE|0|2|0|0||E|N|N|N||N|||15|N
76770|4668|OPTSTK|BANKBARODA|XX||1448548200|27750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV277.5PE|0|2|0|0||E|N|N|N||N|||1890|N
76771|4668|OPTSTK|BANKBARODA|XX||1448548200|28250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV282.5CE|0|2|0|0||E|N|N|N||N|||855|N
76772|17094|OPTSTK|CROMPTON|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3180|7180|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV240CE|0|2|0|0||E|N|N|N||N|||5180|N
76773|17094|OPTSTK|CROMPTON|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV240PE|0|2|0|0||E|N|N|N||N|||75|N
76774|17094|OPTSTK|CROMPTON|XX||1448548200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2275|6275|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV250CE|0|2|0|0||E|N|N|N||N|||4275|N
76775|20374|OPTSTK|COALINDIA|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT360CE|0|2|0|0||E|N|N|N||N|||2520|N
76776|20374|OPTSTK|COALINDIA|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT360PE|0|2|0|0||E|N|N|N||N|||70|N
76777|20374|OPTSTK|COALINDIA|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT370CE|0|2|0|0||E|N|N|N||N|||1610|N
76778|20374|OPTSTK|COALINDIA|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT370PE|0|2|0|0||E|N|N|N||N|||175|N
76779|17094|OPTSTK|CROMPTON|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV250PE|0|2|0|0||E|N|N|N||N|||165|N
76780|17094|OPTSTK|CROMPTON|XX||1448548200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1435|5435|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV260CE|0|2|0|0||E|N|N|N||N|||3435|N
76781|20374|OPTSTK|COALINDIA|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT380CE|0|2|0|0||E|N|N|N||N|||880|N
76782|20374|OPTSTK|COALINDIA|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT380PE|0|2|0|0||E|N|N|N||N|||445|N
76783|17094|OPTSTK|CROMPTON|XX||1448548200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV260PE|0|2|0|0||E|N|N|N||N|||315|N
76784|17094|OPTSTK|CROMPTON|XX||1448548200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV270CE|0|2|0|0||E|N|N|N||N|||2850|N
76785|20374|OPTSTK|COALINDIA|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT390CE|0|2|0|0||E|N|N|N||N|||410|N
76786|20374|OPTSTK|COALINDIA|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT390PE|0|2|0|0||E|N|N|N||N|||975|N
76787|20374|OPTSTK|COALINDIA|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT400CE|0|2|0|0||E|N|N|N||N|||175|N
76788|20374|OPTSTK|COALINDIA|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT400PE|0|2|0|0||E|N|N|N||N|||1730|N
76789|20374|OPTSTK|COALINDIA|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT410CE|0|2|0|0||E|N|N|N||N|||75|N
76790|20374|OPTSTK|COALINDIA|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|585|4585|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT410PE|0|2|0|0||E|N|N|N||N|||2585|N
76791|17094|OPTSTK|CROMPTON|XX||1448548200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV270PE|0|2|0|0||E|N|N|N||N|||405|N
76792|17094|OPTSTK|CROMPTON|XX||1448548200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|20|4020|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV280CE|0|2|0|0||E|N|N|N||N|||2020|N
76793|17094|OPTSTK|CROMPTON|XX||1448548200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV280PE|0|2|0|0||E|N|N|N||N|||880|N
76794|17094|OPTSTK|CROMPTON|XX||1448548200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV290CE|0|2|0|0||E|N|N|N||N|||1430|N
76795|17094|OPTSTK|CROMPTON|XX||1448548200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV290PE|0|2|0|0||E|N|N|N||N|||1055|N
76796|17094|OPTSTK|CROMPTON|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV300CE|0|2|0|0||E|N|N|N||N|||910|N
76797|20374|OPTSTK|COALINDIA|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT420CE|0|2|0|0||E|N|N|N||N|||35|N
76798|20374|OPTSTK|COALINDIA|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1550|5550|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT420PE|0|2|0|0||E|N|N|N||N|||3550|N
76799|20374|OPTSTK|COALINDIA|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT430CE|0|2|0|0||E|N|N|N||N|||20|N
76800|20374|OPTSTK|COALINDIA|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2725|6725|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT430PE|0|2|0|0||E|N|N|N||N|||4725|N
76801|20374|OPTSTK|COALINDIA|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT440CE|0|2|0|0||E|N|N|N||N|||15|N
76802|20374|OPTSTK|COALINDIA|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3685|7685|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT440PE|0|2|0|0||E|N|N|N||N|||5685|N
76803|17094|OPTSTK|CROMPTON|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV300PE|0|2|0|0||E|N|N|N||N|||1640|N
76804|17094|OPTSTK|CROMPTON|XX||1448548200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV310CE|0|2|0|0||E|N|N|N||N|||595|N
76805|17094|OPTSTK|CROMPTON|XX||1448548200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|550|4550|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV310PE|0|2|0|0||E|N|N|N||N|||2550|N
76806|17094|OPTSTK|CROMPTON|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV320CE|0|2|0|0||E|N|N|N||N|||470|N
76807|17094|OPTSTK|CROMPTON|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1300|5300|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV320PE|0|2|0|0||E|N|N|N||N|||3300|N
76808|17094|OPTSTK|CROMPTON|XX||1448548200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV330CE|0|2|0|0||E|N|N|N||N|||245|N
76809|4668|OPTSTK|BANKBARODA|XX||1448548200|28250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV282.5PE|0|2|0|0||E|N|N|N||N|||2210|N
76810|20374|OPTSTK|COALINDIA|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT450CE|0|2|0|0||E|N|N|N||N|||15|N
76811|20374|OPTSTK|COALINDIA|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4665|8665|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT450PE|0|2|0|0||E|N|N|N||N|||6665|N
76812|4668|OPTSTK|BANKBARODA|XX||1448548200|28750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV287.5CE|0|2|0|0||E|N|N|N||N|||705|N
76813|20374|OPTSTK|COALINDIA|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
76814|17094|OPTSTK|CROMPTON|XX||1448548200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2125|6125|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV330PE|0|2|0|0||E|N|N|N||N|||4125|N
76815|17094|OPTSTK|CROMPTON|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV340CE|0|2|0|0||E|N|N|N||N|||190|N
76816|20374|OPTSTK|COALINDIA|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5655|9655|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT460PE|0|2|0|0||E|N|N|N||N|||7655|N
76817|17094|OPTSTK|CROMPTON|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3000|7000|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV340PE|0|2|0|0||E|N|N|N||N|||5000|N
76818|17094|OPTSTK|CROMPTON|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV350CE|0|2|0|0||E|N|N|N||N|||115|N
76819|17094|OPTSTK|CROMPTON|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3920|7920|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV350PE|0|2|0|0||E|N|N|N||N|||5920|N
76820|17094|OPTSTK|CROMPTON|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV360CE|0|2|0|0||E|N|N|N||N|||70|N
76821|4668|OPTSTK|BANKBARODA|XX||1448548200|28750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV287.5PE|0|2|0|0||E|N|N|N||N|||2555|N
76822|4668|OPTSTK|BANKBARODA|XX||1448548200|29250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV292.5CE|0|2|0|0||E|N|N|N||N|||580|N
76823|4668|OPTSTK|BANKBARODA|XX||1448548200|29250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV292.5PE|0|2|0|0||E|N|N|N||N|||2925|N
76824|4668|OPTSTK|BANKBARODA|XX||1448548200|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV297.5CE|0|2|0|0||E|N|N|N||N|||470|N
76825|4668|OPTSTK|BANKBARODA|XX||1448548200|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1310|5310|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV297.5PE|0|2|0|0||E|N|N|N||N|||3310|N
76826|4668|OPTSTK|BANKBARODA|XX||1448548200|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV302.5CE|0|2|0|0||E|N|N|N||N|||375|N
76827|4668|OPTSTK|BANKBARODA|XX||1448548200|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV302.5PE|0|2|0|0||E|N|N|N||N|||3715|N
76828|4668|OPTSTK|BANKBARODA|XX||1448548200|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV307.5CE|0|2|0|0||E|N|N|N||N|||300|N
76829|4668|OPTSTK|BANKBARODA|XX||1448548200|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2135|6135|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV307.5PE|0|2|0|0||E|N|N|N||N|||4135|N
76830|4668|OPTSTK|BANKBARODA|XX||1448548200|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV312.5CE|0|2|0|0||E|N|N|N||N|||240|N
76831|4668|OPTSTK|BANKBARODA|XX||1448548200|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2570|6570|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV312.5PE|0|2|0|0||E|N|N|N||N|||4570|N
76832|4668|OPTSTK|BANKBARODA|XX||1448548200|31750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV317.5CE|0|2|0|0||E|N|N|N||N|||190|N
76833|4668|OPTSTK|BANKBARODA|XX||1448548200|31750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3015|7015|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV317.5PE|0|2|0|0||E|N|N|N||N|||5015|N
76834|4668|OPTSTK|BANKBARODA|XX||1448548200|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV322.5CE|0|2|0|0||E|N|N|N||N|||150|N
76835|17094|OPTSTK|CROMPTON|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4865|8865|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV360PE|0|2|0|0||E|N|N|N||N|||6865|N
76836|17094|OPTSTK|CROMPTON|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV370CE|0|2|0|0||E|N|N|N||N|||40|N
76837|4668|OPTSTK|BANKBARODA|XX||1448548200|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV322.5PE|0|2|0|0||E|N|N|N||N|||5470|N
76838|4668|OPTSTK|BANKBARODA|XX||1448548200|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV327.5CE|0|2|0|0||E|N|N|N||N|||115|N
76839|4668|OPTSTK|BANKBARODA|XX||1448548200|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3935|7935|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV327.5PE|0|2|0|0||E|N|N|N||N|||5935|N
76840|4668|OPTSTK|BANKBARODA|XX||1448548200|33250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV332.5CE|0|2|0|0||E|N|N|N||N|||90|N
76841|4668|OPTSTK|BANKBARODA|XX||1448548200|33250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4400|8400|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV332.5PE|0|2|0|0||E|N|N|N||N|||6400|N
76842|4668|OPTSTK|BANKBARODA|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV335CE|0|2|0|0||E|N|N|N||N|||80|N
76843|4668|OPTSTK|BANKBARODA|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4640|8640|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV335PE|0|2|0|0||E|N|N|N||N|||6640|N
76844|4668|OPTSTK|BANKBARODA|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV345CE|0|2|0|0||E|N|N|N||N|||45|N
76845|4668|OPTSTK|BANKBARODA|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5600|9600|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV345PE|0|2|0|0||E|N|N|N||N|||7600|N
76846|4668|OPTSTK|BANKBARODA|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKBARODA25NOV355CE|0|2|0|0||E|N|N|N||N|||25|N
76847|4668|OPTSTK|BANKBARODA|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6570|10570|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV355PE|0|2|0|0||E|N|N|N||N|||8570|N
76848|4668|OPTSTK|BANKBARODA|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKBARODA25NOV365CE|0|2|0|0||E|N|N|N||N|||15|N
76849|4668|OPTSTK|BANKBARODA|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7550|11550|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKBARODA25NOV365PE|0|2|0|0||E|N|N|N||N|||9550|N
76850|4668|OPTSTK|BANKBARODA|XX||1451572200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|10860|14860|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC140CE|0|2|0|0||E|N|N|N||N|||12860|N
76851|4668|OPTSTK|BANKBARODA|XX||1451572200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANKBARODA25DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
76852|4668|OPTSTK|BANKBARODA|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|9875|13875|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC150CE|0|2|0|0||E|N|N|N||N|||11875|N
76853|17094|OPTSTK|CROMPTON|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5825|9825|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV370PE|0|2|0|0||E|N|N|N||N|||7825|N
76854|17094|OPTSTK|CROMPTON|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV380CE|0|2|0|0||E|N|N|N||N|||25|N
76855|4668|OPTSTK|BANKBARODA|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANKBARODA25DEC150PE|0|2|0|0||E|N|N|N||N|||5|N
76856|4668|OPTSTK|BANKBARODA|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|8890|12890|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC160CE|0|2|0|0||E|N|N|N||N|||10890|N
76857|17094|OPTSTK|CROMPTON|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6800|10800|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV380PE|0|2|0|0||E|N|N|N||N|||8800|N
76858|17094|OPTSTK|CROMPTON|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV390CE|0|2|0|0||E|N|N|N||N|||15|N
76859|4668|OPTSTK|BANKBARODA|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANKBARODA25DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
76860|4668|OPTSTK|BANKBARODA|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7905|11905|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC170CE|0|2|0|0||E|N|N|N||N|||9905|N
76861|4668|OPTSTK|BANKBARODA|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANKBARODA25DEC170PE|0|2|0|0||E|N|N|N||N|||5|N
76862|4668|OPTSTK|BANKBARODA|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6925|10925|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC180CE|0|2|0|0||E|N|N|N||N|||8925|N
76863|4668|OPTSTK|BANKBARODA|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANKBARODA25DEC180PE|0|2|0|0||E|N|N|N||N|||15|N
76864|17094|OPTSTK|CROMPTON|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7785|11785|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV390PE|0|2|0|0||E|N|N|N||N|||9785|N
76865|17094|OPTSTK|CROMPTON|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV400CE|0|2|0|0||E|N|N|N||N|||10|N
76866|17094|OPTSTK|CROMPTON|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8770|12770|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV400PE|0|2|0|0||E|N|N|N||N|||10770|N
76867|17094|OPTSTK|CROMPTON|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV410CE|0|2|0|0||E|N|N|N||N|||5|N
76868|17094|OPTSTK|CROMPTON|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9760|13760|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV410PE|0|2|0|0||E|N|N|N||N|||11760|N
76869|17094|OPTSTK|CROMPTON|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CROMPTON25NOV420CE|0|2|0|0||E|N|N|N||N|||5|N
76870|4668|OPTSTK|BANKBARODA|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6440|10440|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC185CE|0|2|0|0||E|N|N|N||N|||8440|N
76871|4668|OPTSTK|BANKBARODA|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC185PE|0|2|0|0||E|N|N|N||N|||20|N
76872|4668|OPTSTK|BANKBARODA|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5960|9960|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC190CE|0|2|0|0||E|N|N|N||N|||7960|N
76873|4668|OPTSTK|BANKBARODA|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC190PE|0|2|0|0||E|N|N|N||N|||30|N
76874|17094|OPTSTK|CROMPTON|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|10750|14750|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV420PE|0|2|0|0||E|N|N|N||N|||12750|N
76875|4668|OPTSTK|BANKBARODA|XX||1451572200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5480|9480|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC195CE|0|2|0|0||E|N|N|N||N|||7480|N
76876|4668|OPTSTK|BANKBARODA|XX||1451572200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC195PE|0|2|0|0||E|N|N|N||N|||45|N
76877|4668|OPTSTK|BANKBARODA|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5005|9005|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC200CE|0|2|0|0||E|N|N|N||N|||7005|N
76878|17094|OPTSTK|CROMPTON|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |CROMPTON25NOV440CE|0|2|0|0||E|N|N|N||N|||5|N
76879|4668|OPTSTK|BANKBARODA|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC200PE|0|2|0|0||E|N|N|N||N|||65|N
76880|4668|OPTSTK|BANKBARODA|XX||1451572200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4540|8540|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC205CE|0|2|0|0||E|N|N|N||N|||6540|N
76881|4668|OPTSTK|BANKBARODA|XX||1451572200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC205PE|0|2|0|0||E|N|N|N||N|||90|N
76882|4668|OPTSTK|BANKBARODA|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4085|8085|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC210CE|0|2|0|0||E|N|N|N||N|||6085|N
76883|4668|OPTSTK|BANKBARODA|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC210PE|0|2|0|0||E|N|N|N||N|||125|N
76884|4668|OPTSTK|BANKBARODA|XX||1451572200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3635|7635|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC215CE|0|2|0|0||E|N|N|N||N|||5635|N
76885|4668|OPTSTK|BANKBARODA|XX||1451572200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC215PE|0|2|0|0||E|N|N|N||N|||175|N
76886|17094|OPTSTK|CROMPTON|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|12730|16730|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV440PE|0|2|0|0||E|N|N|N||N|||14730|N
76891|4668|OPTSTK|BANKBARODA|XX||1451572200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3200|7200|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC220CE|0|2|0|0||E|N|N|N||N|||5200|N
76892|4668|OPTSTK|BANKBARODA|XX||1451572200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC220PE|0|2|0|0||E|N|N|N||N|||230|N
76893|4668|OPTSTK|BANKBARODA|XX||1451572200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2780|6780|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC225CE|0|2|0|0||E|N|N|N||N|||4780|N
76894|4668|OPTSTK|BANKBARODA|XX||1451572200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC225PE|0|2|0|0||E|N|N|N||N|||305|N
76895|4668|OPTSTK|BANKBARODA|XX||1451572200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2375|6375|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC230CE|0|2|0|0||E|N|N|N||N|||4375|N
76896|4668|OPTSTK|BANKBARODA|XX||1451572200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC230PE|0|2|0|0||E|N|N|N||N|||390|N
76897|4668|OPTSTK|BANKBARODA|XX||1451572200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC235CE|0|2|0|0||E|N|N|N||N|||3990|N
76898|4668|OPTSTK|BANKBARODA|XX||1451572200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC235PE|0|2|0|0||E|N|N|N||N|||495|N
76900|4668|OPTSTK|BANKBARODA|XX||1451572200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1620|5620|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC240CE|0|2|0|0||E|N|N|N||N|||3620|N
76901|4668|OPTSTK|BANKBARODA|XX||1451572200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC240PE|0|2|0|0||E|N|N|N||N|||620|N
76902|4668|OPTSTK|BANKBARODA|XX||1451572200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC245CE|0|2|0|0||E|N|N|N||N|||3270|N
76903|4668|OPTSTK|BANKBARODA|XX||1451572200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC245PE|0|2|0|0||E|N|N|N||N|||765|N
76904|4668|OPTSTK|BANKBARODA|XX||1451572200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|940|4940|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC250CE|0|2|0|0||E|N|N|N||N|||2940|N
76905|4668|OPTSTK|BANKBARODA|XX||1451572200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC250PE|0|2|0|0||E|N|N|N||N|||925|N
76906|20374|OPTSTK|COALINDIA|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
76907|20374|OPTSTK|COALINDIA|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6645|10645|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT470PE|0|2|0|0||E|N|N|N||N|||8645|N
76912|1901|OPTSTK|CUMMINSIND|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|143055|187195|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2300CE|0|2|0|0||E|N|N|N||N|||165125|N
76917|1901|OPTSTK|CUMMINSIND|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
76918|1901|OPTSTK|CUMMINSIND|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|123125|167265|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2500CE|0|2|0|0||E|N|N|N||N|||145195|N
76946|1901|OPTSTK|CUMMINSIND|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
76947|1901|OPTSTK|CUMMINSIND|XX||1446129000|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|88250|132390|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2850CE|0|2|0|0||E|N|N|N||N|||110320|N
76948|4668|OPTSTK|BANKBARODA|XX||1451572200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC255CE|0|2|0|0||E|N|N|N||N|||2630|N
76949|4668|OPTSTK|BANKBARODA|XX||1451572200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC255PE|0|2|0|0||E|N|N|N||N|||1115|N
76950|4668|OPTSTK|BANKBARODA|XX||1451572200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC260CE|0|2|0|0||E|N|N|N||N|||2345|N
76951|4668|OPTSTK|BANKBARODA|XX||1451572200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC260PE|0|2|0|0||E|N|N|N||N|||1320|N
76952|4668|OPTSTK|BANKBARODA|XX||1451572200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC265CE|0|2|0|0||E|N|N|N||N|||2085|N
76953|4668|OPTSTK|BANKBARODA|XX||1451572200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC265PE|0|2|0|0||E|N|N|N||N|||1550|N
76954|4668|OPTSTK|BANKBARODA|XX||1451572200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC270CE|0|2|0|0||E|N|N|N||N|||1840|N
76955|4668|OPTSTK|BANKBARODA|XX||1451572200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC270PE|0|2|0|0||E|N|N|N||N|||1800|N
76956|4668|OPTSTK|BANKBARODA|XX||1451572200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC275CE|0|2|0|0||E|N|N|N||N|||1620|N
76957|4668|OPTSTK|BANKBARODA|XX||1451572200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC275PE|0|2|0|0||E|N|N|N||N|||2070|N
76958|4668|OPTSTK|BANKBARODA|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC280CE|0|2|0|0||E|N|N|N||N|||1420|N
76959|4668|OPTSTK|BANKBARODA|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC280PE|0|2|0|0||E|N|N|N||N|||2365|N
76960|4668|OPTSTK|BANKBARODA|XX||1451572200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC285CE|0|2|0|0||E|N|N|N||N|||1240|N
76961|4668|OPTSTK|BANKBARODA|XX||1451572200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|675|4675|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC285PE|0|2|0|0||E|N|N|N||N|||2675|N
76962|4668|OPTSTK|BANKBARODA|XX||1451572200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC290CE|0|2|0|0||E|N|N|N||N|||1075|N
76965|4668|OPTSTK|BANKBARODA|XX||1451572200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC290PE|0|2|0|0||E|N|N|N||N|||3010|N
76966|4668|OPTSTK|BANKBARODA|XX||1451572200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC295CE|0|2|0|0||E|N|N|N||N|||930|N
76967|4668|OPTSTK|BANKBARODA|XX||1451572200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC295PE|0|2|0|0||E|N|N|N||N|||3355|N
76968|4668|OPTSTK|BANKBARODA|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC300CE|0|2|0|0||E|N|N|N||N|||805|N
76971|1901|OPTSTK|CUMMINSIND|XX||1446129000|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
76972|1901|OPTSTK|CUMMINSIND|XX||1446129000|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|78295|122425|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2950CE|0|2|0|0||E|N|N|N||N|||100360|N
76973|4668|OPTSTK|BANKBARODA|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|1720|5720|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC300PE|0|2|0|0||E|N|N|N||N|||3720|N
76974|4668|OPTSTK|BANKBARODA|XX||1451572200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC305CE|0|2|0|0||E|N|N|N||N|||690|N
76975|4668|OPTSTK|BANKBARODA|XX||1451572200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2100|6100|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC305PE|0|2|0|0||E|N|N|N||N|||4100|N
76976|4668|OPTSTK|BANKBARODA|XX||1451572200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC310CE|0|2|0|0||E|N|N|N||N|||590|N
76977|4668|OPTSTK|BANKBARODA|XX||1451572200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2495|6495|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC310PE|0|2|0|0||E|N|N|N||N|||4495|N
76978|4668|OPTSTK|BANKBARODA|XX||1451572200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC315CE|0|2|0|0||E|N|N|N||N|||505|N
76979|1901|OPTSTK|CUMMINSIND|XX||1446129000|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2950PE|0|2|0|0||E|N|N|N||N|||5|N
76980|1901|OPTSTK|CUMMINSIND|XX||1446129000|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|68360|112450|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3050CE|0|2|0|0||E|N|N|N||N|||90405|N
76988|1901|OPTSTK|CUMMINSIND|XX||1446129000|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3050PE|0|2|0|0||E|N|N|N||N|||15|N
76989|1901|OPTSTK|CUMMINSIND|XX||1446129000|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|58485|102455|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3150CE|0|2|0|0||E|N|N|N||N|||80470|N
76990|1901|OPTSTK|CUMMINSIND|XX||1446129000|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3150PE|0|2|0|0||E|N|N|N||N|||45|N
76991|1901|OPTSTK|CUMMINSIND|XX||1446129000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|48760|92430|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3250CE|0|2|0|0||E|N|N|N||N|||70595|N
76992|1901|OPTSTK|CUMMINSIND|XX||1446129000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3250PE|0|2|0|0||E|N|N|N||N|||135|N
76993|1901|OPTSTK|CUMMINSIND|XX||1446129000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|39345|82355|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3350CE|0|2|0|0||E|N|N|N||N|||60850|N
76996|1901|OPTSTK|CUMMINSIND|XX||1446129000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3350PE|0|2|0|0||E|N|N|N||N|||350|N
76997|1901|OPTSTK|CUMMINSIND|XX||1446129000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|30455|72235|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3450CE|0|2|0|0||E|N|N|N||N|||51345|N
76999|1901|OPTSTK|CUMMINSIND|XX||1446129000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3450PE|0|2|0|0||E|N|N|N||N|||815|N
77000|1901|OPTSTK|CUMMINSIND|XX||1446129000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|22380|62140|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3550CE|0|2|0|0||E|N|N|N||N|||42260|N
77005|1901|OPTSTK|CUMMINSIND|XX||1446129000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3550PE|0|2|0|0||E|N|N|N||N|||1695|N
77011|1901|OPTSTK|CUMMINSIND|XX||1446129000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|15405|52195|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3650CE|0|2|0|0||E|N|N|N||N|||33800|N
77012|1901|OPTSTK|CUMMINSIND|XX||1446129000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|6885|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3650PE|0|2|0|0||E|N|N|N||N|||3200|N
77013|1901|OPTSTK|CUMMINSIND|XX||1446129000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|9735|42615|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3750CE|0|2|0|0||E|N|N|N||N|||26175|N
77014|1901|OPTSTK|CUMMINSIND|XX||1446129000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|7670|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3750PE|0|2|0|0||E|N|N|N||N|||2035|N
77021|1901|OPTSTK|CUMMINSIND|XX||1446129000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1860|30090|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3850CE|0|2|0|0||E|N|N|N||N|||15975|N
77022|1901|OPTSTK|CUMMINSIND|XX||1446129000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|12175|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3850PE|0|2|0|0||E|N|N|N||N|||4215|N
77023|1901|OPTSTK|CUMMINSIND|XX||1446129000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|21335|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3950CE|0|2|0|0||E|N|N|N||N|||9730|N
77024|1901|OPTSTK|CUMMINSIND|XX||1446129000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|18355|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3950PE|0|2|0|0||E|N|N|N||N|||7880|N
77025|1901|OPTSTK|CUMMINSIND|XX||1446129000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|14515|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4050CE|0|2|0|0||E|N|N|N||N|||5410|N
77026|1901|OPTSTK|CUMMINSIND|XX||1446129000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|6070|32010|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4050PE|0|2|0|0||E|N|N|N||N|||19040|N
77027|1901|OPTSTK|CUMMINSIND|XX||1446129000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|9635|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4150CE|0|2|0|0||E|N|N|N||N|||2825|N
77028|1901|OPTSTK|CUMMINSIND|XX||1446129000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|10475|41005|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4150PE|0|2|0|0||E|N|N|N||N|||25740|N
77029|1901|OPTSTK|CUMMINSIND|XX||1446129000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|6365|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4250CE|0|2|0|0||E|N|N|N||N|||1505|N
77032|1901|OPTSTK|CUMMINSIND|XX||1446129000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|16150|50590|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4250PE|0|2|0|0||E|N|N|N||N|||33370|N
77033|1901|OPTSTK|CUMMINSIND|XX||1446129000|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|4135|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4350CE|0|2|0|0||E|N|N|N||N|||830|N
77034|4668|OPTSTK|BANKBARODA|XX||1451572200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|2900|6900|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC315PE|0|2|0|0||E|N|N|N||N|||4900|N
77035|4668|OPTSTK|BANKBARODA|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC320CE|0|2|0|0||E|N|N|N||N|||430|N
77036|4668|OPTSTK|BANKBARODA|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3320|7320|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC320PE|0|2|0|0||E|N|N|N||N|||5320|N
77037|4668|OPTSTK|BANKBARODA|XX||1451572200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC325CE|0|2|0|0||E|N|N|N||N|||365|N
77038|4668|OPTSTK|BANKBARODA|XX||1451572200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|3745|7745|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC325PE|0|2|0|0||E|N|N|N||N|||5745|N
77039|4668|OPTSTK|BANKBARODA|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC330CE|0|2|0|0||E|N|N|N||N|||310|N
77046|1901|OPTSTK|CUMMINSIND|XX||1446129000|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|22960|60500|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4350PE|0|2|0|0||E|N|N|N||N|||41730|N
77047|1901|OPTSTK|CUMMINSIND|XX||1446129000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4450CE|0|2|0|0||E|N|N|N||N|||1530|N
77048|4668|OPTSTK|BANKBARODA|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4180|8180|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC330PE|0|2|0|0||E|N|N|N||N|||6180|N
77049|4668|OPTSTK|BANKBARODA|XX||1451572200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC335CE|0|2|0|0||E|N|N|N||N|||260|N
77050|4668|OPTSTK|BANKBARODA|XX||1451572200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|4625|8625|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC335PE|0|2|0|0||E|N|N|N||N|||6625|N
77051|4668|OPTSTK|BANKBARODA|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC340CE|0|2|0|0||E|N|N|N||N|||220|N
77052|4668|OPTSTK|BANKBARODA|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5080|9080|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC340PE|0|2|0|0||E|N|N|N||N|||7080|N
77053|4668|OPTSTK|BANKBARODA|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC350CE|0|2|0|0||E|N|N|N||N|||150|N
77054|4668|OPTSTK|BANKBARODA|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6000|10000|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC350PE|0|2|0|0||E|N|N|N||N|||8000|N
77055|4668|OPTSTK|BANKBARODA|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC360CE|0|2|0|0||E|N|N|N||N|||105|N
77056|4668|OPTSTK|BANKBARODA|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|6940|10940|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC360PE|0|2|0|0||E|N|N|N||N|||8940|N
77057|4668|OPTSTK|BANKBARODA|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC370CE|0|2|0|0||E|N|N|N||N|||75|N
77058|4668|OPTSTK|BANKBARODA|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|7890|11890|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC370PE|0|2|0|0||E|N|N|N||N|||9890|N
77059|4668|OPTSTK|BANKBARODA|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC380CE|0|2|0|0||E|N|N|N||N|||50|N
77060|4668|OPTSTK|BANKBARODA|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1443744000|0|0|0|0|0|8855|12855|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKBARODA25DEC380PE|0|2|0|0||E|N|N|N||N|||10855|N
77061|4745|OPTSTK|BANKINDIA|XX||1446129000|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3430|7430|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT72CE|0|2|0|0||E|N|N|N||N|||5430|N
77062|4745|OPTSTK|BANKINDIA|XX||1446129000|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT72PE|0|2|0|0||E|N|N|N||N|||5|N
77063|4745|OPTSTK|BANKINDIA|XX||1446129000|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3230|7230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT74CE|0|2|0|0||E|N|N|N||N|||5230|N
77065|4745|OPTSTK|BANKINDIA|XX||1446129000|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT74PE|0|2|0|0||E|N|N|N||N|||5|N
77066|4745|OPTSTK|BANKINDIA|XX||1446129000|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3035|7035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT76CE|0|2|0|0||E|N|N|N||N|||5035|N
77067|4745|OPTSTK|BANKINDIA|XX||1446129000|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT76PE|0|2|0|0||E|N|N|N||N|||5|N
77068|4745|OPTSTK|BANKINDIA|XX||1446129000|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2835|6835|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT78CE|0|2|0|0||E|N|N|N||N|||4835|N
77069|4745|OPTSTK|BANKINDIA|XX||1446129000|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT78PE|0|2|0|0||E|N|N|N||N|||5|N
77070|4745|OPTSTK|BANKINDIA|XX||1446129000|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2435|6435|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT82CE|0|2|0|0||E|N|N|N||N|||4435|N
77071|4745|OPTSTK|BANKINDIA|XX||1446129000|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT82PE|0|2|0|0||E|N|N|N||N|||5|N
77072|1901|OPTSTK|CUMMINSIND|XX||1446129000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|30710|70570|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4450PE|0|2|0|0||E|N|N|N||N|||50640|N
77073|1901|OPTSTK|CUMMINSIND|XX||1446129000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4550CE|0|2|0|0||E|N|N|N||N|||875|N
77074|20374|OPTSTK|COALINDIA|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
77075|20374|OPTSTK|COALINDIA|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7640|11640|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT480PE|0|2|0|0||E|N|N|N||N|||9640|N
77076|20374|OPTSTK|COALINDIA|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
77077|20374|OPTSTK|COALINDIA|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8635|12635|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT490PE|0|2|0|0||E|N|N|N||N|||10635|N
77078|20374|OPTSTK|COALINDIA|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
77079|20374|OPTSTK|COALINDIA|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9635|13635|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT500PE|0|2|0|0||E|N|N|N||N|||11635|N
77080|20374|OPTSTK|COALINDIA|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
77081|20374|OPTSTK|COALINDIA|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|11625|15625|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT520PE|0|2|0|0||E|N|N|N||N|||13625|N
77082|20374|OPTSTK|COALINDIA|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COALINDIA25OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
77083|20374|OPTSTK|COALINDIA|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|13620|17620|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT540PE|0|2|0|0||E|N|N|N||N|||15620|N
77084|4745|OPTSTK|BANKINDIA|XX||1446129000|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2235|6235|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT84CE|0|2|0|0||E|N|N|N||N|||4235|N
77085|4745|OPTSTK|BANKINDIA|XX||1446129000|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT84PE|0|2|0|0||E|N|N|N||N|||5|N
77086|4745|OPTSTK|BANKINDIA|XX||1446129000|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2035|6035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT86CE|0|2|0|0||E|N|N|N||N|||4035|N
77087|4745|OPTSTK|BANKINDIA|XX||1446129000|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT86PE|0|2|0|0||E|N|N|N||N|||5|N
77110|4745|OPTSTK|BANKINDIA|XX||1446129000|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1835|5835|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT88CE|0|2|0|0||E|N|N|N||N|||3835|N
77111|4745|OPTSTK|BANKINDIA|XX||1446129000|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT88PE|0|2|0|0||E|N|N|N||N|||5|N
77112|4745|OPTSTK|BANKINDIA|XX||1446129000|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1740|5740|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT89CE|0|2|0|0||E|N|N|N||N|||3740|N
77113|1901|OPTSTK|CUMMINSIND|XX||1446129000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|39205|80695|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4550PE|0|2|0|0||E|N|N|N||N|||59950|N
77114|1901|OPTSTK|CUMMINSIND|XX||1446129000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4650CE|0|2|0|0||E|N|N|N||N|||480|N
77115|1901|OPTSTK|CUMMINSIND|XX||1446129000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|48235|90805|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4650PE|0|2|0|0||E|N|N|N||N|||69520|N
77128|1901|OPTSTK|CUMMINSIND|XX||1446129000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4750CE|0|2|0|0||E|N|N|N||N|||255|N
77129|1901|OPTSTK|CUMMINSIND|XX||1446129000|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|57635|100885|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4750PE|0|2|0|0||E|N|N|N||N|||79260|N
77130|1901|OPTSTK|CUMMINSIND|XX||1446129000|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4850CE|0|2|0|0||E|N|N|N||N|||135|N
77131|1901|OPTSTK|CUMMINSIND|XX||1446129000|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|67275|110925|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4850PE|0|2|0|0||E|N|N|N||N|||89100|N
77132|1901|OPTSTK|CUMMINSIND|XX||1446129000|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4900CE|0|2|0|0||E|N|N|N||N|||95|N
77133|1901|OPTSTK|CUMMINSIND|XX||1446129000|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|72150|115940|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4900PE|0|2|0|0||E|N|N|N||N|||94045|N
77134|1901|OPTSTK|CUMMINSIND|XX||1446129000|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235763|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5100CE|0|2|0|0||E|N|N|N||N|||25|N
77135|1901|OPTSTK|CUMMINSIND|XX||1446129000|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|91870|135930|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5100PE|0|2|0|0||E|N|N|N||N|||113900|N
77136|1901|OPTSTK|CUMMINSIND|XX||1446129000|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
77137|1901|OPTSTK|CUMMINSIND|XX||1446129000|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|111745|155875|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5300PE|0|2|0|0||E|N|N|N||N|||133810|N
77138|1901|OPTSTK|CUMMINSIND|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|114415|158535|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2600CE|0|2|0|0||E|N|N|N||N|||136475|N
77139|1901|OPTSTK|CUMMINSIND|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2600PE|0|2|0|0||E|N|N|N||N|||10|N
77140|1901|OPTSTK|CUMMINSIND|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|94685|138685|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2800CE|0|2|0|0||E|N|N|N||N|||116685|N
77141|1901|OPTSTK|CUMMINSIND|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2800PE|0|2|0|0||E|N|N|N||N|||55|N
77142|1901|OPTSTK|CUMMINSIND|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|84920|128760|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2900CE|0|2|0|0||E|N|N|N||N|||106840|N
77143|1901|OPTSTK|CUMMINSIND|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2900PE|0|2|0|0||E|N|N|N||N|||125|N
77144|1901|OPTSTK|CUMMINSIND|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|75295|118835|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3000CE|0|2|0|0||E|N|N|N||N|||97065|N
77145|1901|OPTSTK|CUMMINSIND|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3000PE|0|2|0|0||E|N|N|N||N|||270|N
77146|1901|OPTSTK|CUMMINSIND|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|65895|108925|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3100CE|0|2|0|0||E|N|N|N||N|||87410|N
77147|1901|OPTSTK|CUMMINSIND|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3100PE|0|2|0|0||E|N|N|N||N|||530|N
77148|1901|OPTSTK|CUMMINSIND|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|56825|99055|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3200CE|0|2|0|0||E|N|N|N||N|||77940|N
77149|1901|OPTSTK|CUMMINSIND|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3200PE|0|2|0|0||E|N|N|N||N|||980|N
77150|1901|OPTSTK|CUMMINSIND|XX||1448548200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|48205|89285|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3300CE|0|2|0|0||E|N|N|N||N|||68745|N
77151|1901|OPTSTK|CUMMINSIND|XX||1448548200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3300PE|0|2|0|0||E|N|N|N||N|||1695|N
77152|1901|OPTSTK|CUMMINSIND|XX||1448548200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|40165|79665|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3400CE|0|2|0|0||E|N|N|N||N|||59915|N
77153|1901|OPTSTK|CUMMINSIND|XX||1448548200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|460|5110|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3400PE|0|2|0|0||E|N|N|N||N|||2785|N
77154|1901|OPTSTK|CUMMINSIND|XX||1448548200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|32805|70295|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3500CE|0|2|0|0||E|N|N|N||N|||51550|N
77155|1901|OPTSTK|CUMMINSIND|XX||1448548200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1010|7670|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3500PE|0|2|0|0||E|N|N|N||N|||4340|N
77156|1901|OPTSTK|CUMMINSIND|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|26240|61280|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3600CE|0|2|0|0||E|N|N|N||N|||43760|N
77157|1901|OPTSTK|CUMMINSIND|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1910|11020|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3600PE|0|2|0|0||E|N|N|N||N|||6465|N
77158|1901|OPTSTK|CUMMINSIND|XX||1448548200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|20515|52715|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3700CE|0|2|0|0||E|N|N|N||N|||36615|N
77159|1901|OPTSTK|CUMMINSIND|XX||1448548200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|175|12125|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3700PE|0|2|0|0||E|N|N|N||N|||6150|N
77160|1901|OPTSTK|CUMMINSIND|XX||1448548200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|13100|42190|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3800CE|0|2|0|0||E|N|N|N||N|||27645|N
77161|1901|OPTSTK|CUMMINSIND|XX||1448548200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1785|16855|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3800PE|0|2|0|0||E|N|N|N||N|||9320|N
77162|1901|OPTSTK|CUMMINSIND|XX||1448548200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|7005|32795|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3900CE|0|2|0|0||E|N|N|N||N|||19900|N
77163|1901|OPTSTK|CUMMINSIND|XX||1448548200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|3245|21605|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3900PE|0|2|0|0||E|N|N|N||N|||12425|N
77164|1901|OPTSTK|CUMMINSIND|XX||1448548200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|4315|26745|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4000CE|0|2|0|0||E|N|N|N||N|||15530|N
77165|1901|OPTSTK|CUMMINSIND|XX||1448548200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|11150|32870|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4000PE|0|2|0|0||E|N|N|N||N|||22010|N
77166|1901|OPTSTK|CUMMINSIND|XX||1448548200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1125|20275|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4100CE|0|2|0|0||E|N|N|N||N|||10700|N
77167|1901|OPTSTK|CUMMINSIND|XX||1448548200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|15275|40275|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4100PE|0|2|0|0||E|N|N|N||N|||27775|N
77168|1901|OPTSTK|CUMMINSIND|XX||1448548200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|4005|20055|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4200CE|0|2|0|0||E|N|N|N||N|||12030|N
77169|1901|OPTSTK|CUMMINSIND|XX||1448548200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|20180|48290|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4200PE|0|2|0|0||E|N|N|N||N|||34235|N
77170|1901|OPTSTK|CUMMINSIND|XX||1448548200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|2610|15810|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4300CE|0|2|0|0||E|N|N|N||N|||9210|N
77171|1901|OPTSTK|CUMMINSIND|XX||1448548200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|25860|56810|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4300PE|0|2|0|0||E|N|N|N||N|||41335|N
77172|1901|OPTSTK|CUMMINSIND|XX||1448548200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1635|12295|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4400CE|0|2|0|0||E|N|N|N||N|||6965|N
77173|1901|OPTSTK|CUMMINSIND|XX||1448548200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|32255|65755|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4400PE|0|2|0|0||E|N|N|N||N|||49005|N
77174|1901|OPTSTK|CUMMINSIND|XX||1448548200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|955|9415|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4500CE|0|2|0|0||E|N|N|N||N|||5185|N
77175|1901|OPTSTK|CUMMINSIND|XX||1448548200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|39290|74990|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4500PE|0|2|0|0||E|N|N|N||N|||57140|N
77176|1901|OPTSTK|CUMMINSIND|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|515|7105|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4600CE|0|2|0|0||E|N|N|N||N|||3810|N
77177|1901|OPTSTK|CUMMINSIND|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|46905|84465|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4600PE|0|2|0|0||E|N|N|N||N|||65685|N
77178|1901|OPTSTK|CUMMINSIND|XX||1448548200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|235|5295|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4700CE|0|2|0|0||E|N|N|N||N|||2765|N
77179|1901|OPTSTK|CUMMINSIND|XX||1448548200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|55010|94100|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4700PE|0|2|0|0||E|N|N|N||N|||74555|N
77180|1901|OPTSTK|CUMMINSIND|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3980|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4800CE|0|2|0|0||E|N|N|N||N|||1980|N
77181|1901|OPTSTK|CUMMINSIND|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|63520|103850|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4800PE|0|2|0|0||E|N|N|N||N|||83685|N
77182|1901|OPTSTK|CUMMINSIND|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5000CE|0|2|0|0||E|N|N|N||N|||980|N
77183|1901|OPTSTK|CUMMINSIND|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|81485|123555|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5000PE|0|2|0|0||E|N|N|N||N|||102520|N
77184|5748|OPTSTK|CYIENT|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|54000|70520|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT560CE|0|2|0|0||E|N|N|N||N|||62260|N
77185|5748|OPTSTK|CYIENT|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
77186|5748|OPTSTK|CYIENT|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|50015|66535|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT600CE|0|2|0|0||E|N|N|N||N|||58275|N
77187|5748|OPTSTK|CYIENT|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
77188|5748|OPTSTK|CYIENT|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|46030|62550|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT640CE|0|2|0|0||E|N|N|N||N|||54290|N
77189|4745|OPTSTK|BANKINDIA|XX||1446129000|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT89PE|0|2|0|0||E|N|N|N||N|||5|N
77190|4745|OPTSTK|BANKINDIA|XX||1446129000|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1540|5540|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT91CE|0|2|0|0||E|N|N|N||N|||3540|N
77191|4745|OPTSTK|BANKINDIA|XX||1446129000|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT91PE|0|2|0|0||E|N|N|N||N|||5|N
77192|4745|OPTSTK|BANKINDIA|XX||1446129000|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1440|5440|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT92CE|0|2|0|0||E|N|N|N||N|||3440|N
77193|4745|OPTSTK|BANKINDIA|XX||1446129000|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT92PE|0|2|0|0||E|N|N|N||N|||5|N
77194|4745|OPTSTK|BANKINDIA|XX||1446129000|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1340|5340|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT93CE|0|2|0|0||E|N|N|N||N|||3340|N
77195|4745|OPTSTK|BANKINDIA|XX||1446129000|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT93PE|0|2|0|0||E|N|N|N||N|||5|N
77196|4745|OPTSTK|BANKINDIA|XX||1446129000|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT94CE|0|2|0|0||E|N|N|N||N|||3240|N
77197|4745|OPTSTK|BANKINDIA|XX||1446129000|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT94PE|0|2|0|0||E|N|N|N||N|||5|N
77198|4745|OPTSTK|BANKINDIA|XX||1446129000|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT96CE|0|2|0|0||E|N|N|N||N|||3040|N
77199|4745|OPTSTK|BANKINDIA|XX||1446129000|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT96PE|0|2|0|0||E|N|N|N||N|||5|N
77204|5748|OPTSTK|CYIENT|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
77205|5748|OPTSTK|CYIENT|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|42045|58565|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT680CE|0|2|0|0||E|N|N|N||N|||50305|N
77206|5748|OPTSTK|CYIENT|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
77207|5748|OPTSTK|CYIENT|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|34075|50595|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT760CE|0|2|0|0||E|N|N|N||N|||42335|N
77208|5748|OPTSTK|CYIENT|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
77209|5748|OPTSTK|CYIENT|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|32080|48600|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT780CE|0|2|0|0||E|N|N|N||N|||40340|N
77210|5748|OPTSTK|CYIENT|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
77211|5748|OPTSTK|CYIENT|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|28100|44610|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT820CE|0|2|0|0||E|N|N|N||N|||36355|N
77212|5748|OPTSTK|CYIENT|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
77213|5748|OPTSTK|CYIENT|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|24125|40625|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT860CE|0|2|0|0||E|N|N|N||N|||32375|N
77214|5748|OPTSTK|CYIENT|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
77215|5748|OPTSTK|CYIENT|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|20185|36625|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT900CE|0|2|0|0||E|N|N|N||N|||28405|N
77216|5748|OPTSTK|CYIENT|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT900PE|0|2|0|0||E|N|N|N||N|||25|N
77217|5748|OPTSTK|CYIENT|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|16335|32605|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT940CE|0|2|0|0||E|N|N|N||N|||24470|N
77218|5748|OPTSTK|CYIENT|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT940PE|0|2|0|0||E|N|N|N||N|||75|N
77219|5748|OPTSTK|CYIENT|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|12655|28565|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT980CE|0|2|0|0||E|N|N|N||N|||20610|N
77220|5748|OPTSTK|CYIENT|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT980PE|0|2|0|0||E|N|N|N||N|||200|N
77221|5748|OPTSTK|CYIENT|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|9275|24525|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1020CE|0|2|0|0||E|N|N|N||N|||16900|N
77222|5748|OPTSTK|CYIENT|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1020PE|0|2|0|0||E|N|N|N||N|||265|N
77223|5748|OPTSTK|CYIENT|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|6335|20515|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1060CE|0|2|0|0||E|N|N|N||N|||13425|N
77224|5748|OPTSTK|CYIENT|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1060PE|0|2|0|0||E|N|N|N||N|||545|N
77225|5748|OPTSTK|CYIENT|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|3970|16670|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1100CE|0|2|0|0||E|N|N|N||N|||10320|N
77226|5748|OPTSTK|CYIENT|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1100PE|0|2|0|0||E|N|N|N||N|||1145|N
77227|5748|OPTSTK|CYIENT|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1230|12100|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1140CE|0|2|0|0||E|N|N|N||N|||6665|N
77228|4745|OPTSTK|BANKINDIA|XX||1446129000|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|940|4940|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT97CE|0|2|0|0||E|N|N|N||N|||2940|N
77229|4745|OPTSTK|BANKINDIA|XX||1446129000|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT97PE|0|2|0|0||E|N|N|N||N|||5|N
77230|5748|OPTSTK|CYIENT|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|5010|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1140PE|0|2|0|0||E|N|N|N||N|||2185|N
77231|4745|OPTSTK|BANKINDIA|XX||1446129000|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT98CE|0|2|0|0||E|N|N|N||N|||2840|N
77232|4745|OPTSTK|BANKINDIA|XX||1446129000|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT98PE|0|2|0|0||E|N|N|N||N|||5|N
77233|4745|OPTSTK|BANKINDIA|XX||1446129000|9900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|745|4745|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT99CE|0|2|0|0||E|N|N|N||N|||2745|N
77234|4745|OPTSTK|BANKINDIA|XX||1446129000|9900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT99PE|0|2|0|0||E|N|N|N||N|||5|N
77235|5748|OPTSTK|CYIENT|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|35|8905|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1180CE|0|2|0|0||E|N|N|N||N|||4470|N
77236|4745|OPTSTK|BANKINDIA|XX||1446129000|10100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT101CE|0|2|0|0||E|N|N|N||N|||2545|N
77237|4745|OPTSTK|BANKINDIA|XX||1446129000|10100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT101PE|0|2|0|0||E|N|N|N||N|||5|N
77238|4745|OPTSTK|BANKINDIA|XX||1446129000|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT102CE|0|2|0|0||E|N|N|N||N|||2450|N
77239|4745|OPTSTK|BANKINDIA|XX||1446129000|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT102PE|0|2|0|0||E|N|N|N||N|||5|N
77240|4745|OPTSTK|BANKINDIA|XX||1446129000|10300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT103CE|0|2|0|0||E|N|N|N||N|||2350|N
77241|4745|OPTSTK|BANKINDIA|XX||1446129000|10300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT103PE|0|2|0|0||E|N|N|N||N|||10|N
77242|4745|OPTSTK|BANKINDIA|XX||1446129000|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT104CE|0|2|0|0||E|N|N|N||N|||2250|N
77243|4745|OPTSTK|BANKINDIA|XX||1446129000|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT104PE|0|2|0|0||E|N|N|N||N|||10|N
77244|4745|OPTSTK|BANKINDIA|XX||1446129000|10600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT106CE|0|2|0|0||E|N|N|N||N|||2060|N
77245|4745|OPTSTK|BANKINDIA|XX||1446129000|10600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT106PE|0|2|0|0||E|N|N|N||N|||15|N
77246|4745|OPTSTK|BANKINDIA|XX||1446129000|10700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT107CE|0|2|0|0||E|N|N|N||N|||1965|N
77247|4745|OPTSTK|BANKINDIA|XX||1446129000|10700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT107PE|0|2|0|0||E|N|N|N||N|||20|N
77248|4745|OPTSTK|BANKINDIA|XX||1446129000|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT108CE|0|2|0|0||E|N|N|N||N|||1870|N
77251|4745|OPTSTK|BANKINDIA|XX||1446129000|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT108PE|0|2|0|0||E|N|N|N||N|||25|N
77252|4745|OPTSTK|BANKINDIA|XX||1446129000|10900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT109CE|0|2|0|0||E|N|N|N||N|||1775|N
77253|5748|OPTSTK|CYIENT|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|10|7670|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1180PE|0|2|0|0||E|N|N|N||N|||3840|N
77254|4745|OPTSTK|BANKINDIA|XX||1446129000|10900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT109PE|0|2|0|0||E|N|N|N||N|||35|N
77255|4745|OPTSTK|BANKINDIA|XX||1446129000|11100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT111CE|0|2|0|0||E|N|N|N||N|||1595|N
77256|4745|OPTSTK|BANKINDIA|XX||1446129000|11100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT111PE|0|2|0|0||E|N|N|N||N|||50|N
77257|4745|OPTSTK|BANKINDIA|XX||1446129000|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT112CE|0|2|0|0||E|N|N|N||N|||1505|N
77258|4745|OPTSTK|BANKINDIA|XX||1446129000|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT112PE|0|2|0|0||E|N|N|N||N|||60|N
77259|4745|OPTSTK|BANKINDIA|XX||1446129000|11300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT113CE|0|2|0|0||E|N|N|N||N|||1415|N
77260|4745|OPTSTK|BANKINDIA|XX||1446129000|11300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT113PE|0|2|0|0||E|N|N|N||N|||70|N
77261|4745|OPTSTK|BANKINDIA|XX||1446129000|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT114CE|0|2|0|0||E|N|N|N||N|||1330|N
77262|4745|OPTSTK|BANKINDIA|XX||1446129000|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT114PE|0|2|0|0||E|N|N|N||N|||85|N
77263|4745|OPTSTK|BANKINDIA|XX||1446129000|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT116CE|0|2|0|0||E|N|N|N||N|||1165|N
77264|4745|OPTSTK|BANKINDIA|XX||1446129000|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT116PE|0|2|0|0||E|N|N|N||N|||120|N
77265|4745|OPTSTK|BANKINDIA|XX||1446129000|11700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT117CE|0|2|0|0||E|N|N|N||N|||1090|N
77266|4745|OPTSTK|BANKINDIA|XX||1446129000|11700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT117PE|0|2|0|0||E|N|N|N||N|||140|N
77267|4745|OPTSTK|BANKINDIA|XX||1446129000|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT118CE|0|2|0|0||E|N|N|N||N|||1010|N
77268|4745|OPTSTK|BANKINDIA|XX||1446129000|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT118PE|0|2|0|0||E|N|N|N||N|||115|N
77297|5748|OPTSTK|CYIENT|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|6180|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1220CE|0|2|0|0||E|N|N|N||N|||2745|N
77298|5748|OPTSTK|CYIENT|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1525|11175|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1220PE|0|2|0|0||E|N|N|N||N|||6350|N
77299|5748|OPTSTK|CYIENT|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|4115|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1260CE|0|2|0|0||E|N|N|N||N|||1590|N
77300|5748|OPTSTK|CYIENT|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|3555|15025|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1260PE|0|2|0|0||E|N|N|N||N|||9290|N
77301|11543|OPTSTK|COFORGE|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|51270|73960|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1040CE|0|2|0|0||E|N|N|N||N|||62615|N
77302|11543|OPTSTK|COFORGE|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COFORGE25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
77303|11543|OPTSTK|COFORGE|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|43300|65990|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1120CE|0|2|0|0||E|N|N|N||N|||54645|N
77304|11543|OPTSTK|COFORGE|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COFORGE25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
77305|11543|OPTSTK|COFORGE|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|39320|62000|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1160CE|0|2|0|0||E|N|N|N||N|||50660|N
77306|11543|OPTSTK|COFORGE|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COFORGE25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
77307|11543|OPTSTK|COFORGE|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|35340|58010|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1200CE|0|2|0|0||E|N|N|N||N|||46675|N
77308|11543|OPTSTK|COFORGE|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
77309|11543|OPTSTK|COFORGE|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31380|54020|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1240CE|0|2|0|0||E|N|N|N||N|||42700|N
77310|4745|OPTSTK|BANKINDIA|XX||1446129000|11900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT119CE|0|2|0|0||E|N|N|N||N|||885|N
77311|11543|OPTSTK|COFORGE|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1240PE|0|2|0|0||E|N|N|N||N|||15|N
77312|11543|OPTSTK|COFORGE|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27450|50010|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1280CE|0|2|0|0||E|N|N|N||N|||38730|N
77313|11543|OPTSTK|COFORGE|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1280PE|0|2|0|0||E|N|N|N||N|||55|N
77314|11543|OPTSTK|COFORGE|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23585|45995|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1320CE|0|2|0|0||E|N|N|N||N|||34790|N
77315|11543|OPTSTK|COFORGE|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1320PE|0|2|0|0||E|N|N|N||N|||110|N
77316|11543|OPTSTK|COFORGE|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19835|41965|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1360CE|0|2|0|0||E|N|N|N||N|||30900|N
77317|11543|OPTSTK|COFORGE|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1360PE|0|2|0|0||E|N|N|N||N|||170|N
77318|11543|OPTSTK|COFORGE|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16235|37905|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1400CE|0|2|0|0||E|N|N|N||N|||27070|N
77319|4745|OPTSTK|BANKINDIA|XX||1446129000|11900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT119PE|0|2|0|0||E|N|N|N||N|||110|N
77320|11543|OPTSTK|COFORGE|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1400PE|0|2|0|0||E|N|N|N||N|||320|N
77321|4745|OPTSTK|BANKINDIA|XX||1446129000|12100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT121CE|0|2|0|0||E|N|N|N||N|||720|N
77322|4745|OPTSTK|BANKINDIA|XX||1446129000|12100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT121PE|0|2|0|0||E|N|N|N||N|||155|N
77323|4745|OPTSTK|BANKINDIA|XX||1446129000|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT122CE|0|2|0|0||E|N|N|N||N|||635|N
77324|11543|OPTSTK|COFORGE|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12905|33875|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1440CE|0|2|0|0||E|N|N|N||N|||23390|N
77325|11543|OPTSTK|COFORGE|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1440PE|0|2|0|0||E|N|N|N||N|||500|N
77326|11543|OPTSTK|COFORGE|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9885|29855|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1480CE|0|2|0|0||E|N|N|N||N|||19870|N
77327|11543|OPTSTK|COFORGE|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1480PE|0|2|0|0||E|N|N|N||N|||800|N
77328|11543|OPTSTK|COFORGE|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6700|25370|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1520CE|0|2|0|0||E|N|N|N||N|||16035|N
77329|11543|OPTSTK|COFORGE|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1520PE|0|2|0|0||E|N|N|N||N|||1305|N
77330|11543|OPTSTK|COFORGE|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4355|21435|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1560CE|0|2|0|0||E|N|N|N||N|||12895|N
77331|11543|OPTSTK|COFORGE|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4915|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1560PE|0|2|0|0||E|N|N|N||N|||2105|N
77332|4745|OPTSTK|BANKINDIA|XX||1446129000|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT122PE|0|2|0|0||E|N|N|N||N|||185|N
77333|11543|OPTSTK|COFORGE|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2475|17725|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1600CE|0|2|0|0||E|N|N|N||N|||10100|N
77334|11543|OPTSTK|COFORGE|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|6945|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1600PE|0|2|0|0||E|N|N|N||N|||3225|N
77335|4745|OPTSTK|BANKINDIA|XX||1446129000|12300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT123CE|0|2|0|0||E|N|N|N||N|||565|N
77336|4745|OPTSTK|BANKINDIA|XX||1446129000|12300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT123PE|0|2|0|0||E|N|N|N||N|||215|N
77337|5748|OPTSTK|CYIENT|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1300CE|0|2|0|0||E|N|N|N||N|||945|N
77338|5748|OPTSTK|CYIENT|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|6475|19465|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1300PE|0|2|0|0||E|N|N|N||N|||12970|N
77339|5748|OPTSTK|CYIENT|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1340CE|0|2|0|0||E|N|N|N||N|||575|N
77340|4745|OPTSTK|BANKINDIA|XX||1446129000|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT124CE|0|2|0|0||E|N|N|N||N|||515|N
77341|4745|OPTSTK|BANKINDIA|XX||1446129000|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT124PE|0|2|0|0||E|N|N|N||N|||250|N
77342|4745|OPTSTK|BANKINDIA|XX||1446129000|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT126CE|0|2|0|0||E|N|N|N||N|||410|N
77343|4745|OPTSTK|BANKINDIA|XX||1446129000|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT126PE|0|2|0|0||E|N|N|N||N|||325|N
77344|4745|OPTSTK|BANKINDIA|XX||1446129000|12700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT127CE|0|2|0|0||E|N|N|N||N|||355|N
77345|4745|OPTSTK|BANKINDIA|XX||1446129000|12700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT127PE|0|2|0|0||E|N|N|N||N|||385|N
77346|4745|OPTSTK|BANKINDIA|XX||1446129000|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT128CE|0|2|0|0||E|N|N|N||N|||305|N
77347|4745|OPTSTK|BANKINDIA|XX||1446129000|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT128PE|0|2|0|0||E|N|N|N||N|||440|N
77348|4745|OPTSTK|BANKINDIA|XX||1446129000|12900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT129CE|0|2|0|0||E|N|N|N||N|||265|N
77349|4745|OPTSTK|BANKINDIA|XX||1446129000|12900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT129PE|0|2|0|0||E|N|N|N||N|||500|N
77350|4745|OPTSTK|BANKINDIA|XX||1446129000|13100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT131CE|0|2|0|0||E|N|N|N||N|||200|N
77351|4745|OPTSTK|BANKINDIA|XX||1446129000|13100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT131PE|0|2|0|0||E|N|N|N||N|||645|N
77352|4745|OPTSTK|BANKINDIA|XX||1446129000|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT132CE|0|2|0|0||E|N|N|N||N|||170|N
77353|4745|OPTSTK|BANKINDIA|XX||1446129000|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT132PE|0|2|0|0||E|N|N|N||N|||720|N
77354|4745|OPTSTK|BANKINDIA|XX||1446129000|13300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT133CE|0|2|0|0||E|N|N|N||N|||155|N
77355|4745|OPTSTK|BANKINDIA|XX||1446129000|13300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT133PE|0|2|0|0||E|N|N|N||N|||800|N
77356|4745|OPTSTK|BANKINDIA|XX||1446129000|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT134CE|0|2|0|0||E|N|N|N||N|||215|N
77357|4745|OPTSTK|BANKINDIA|XX||1446129000|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT134PE|0|2|0|0||E|N|N|N||N|||865|N
77358|5748|OPTSTK|CYIENT|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|9270|23450|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1340PE|0|2|0|0||E|N|N|N||N|||16360|N
77359|5748|OPTSTK|CYIENT|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1380CE|0|2|0|0||E|N|N|N||N|||520|N
77360|5748|OPTSTK|CYIENT|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|12455|27485|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1380PE|0|2|0|0||E|N|N|N||N|||19970|N
77361|5748|OPTSTK|CYIENT|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1420CE|0|2|0|0||E|N|N|N||N|||290|N
77362|5748|OPTSTK|CYIENT|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|15915|31535|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1420PE|0|2|0|0||E|N|N|N||N|||23725|N
77363|5748|OPTSTK|CYIENT|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1460CE|0|2|0|0||E|N|N|N||N|||155|N
77364|5748|OPTSTK|CYIENT|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|19575|35575|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1460PE|0|2|0|0||E|N|N|N||N|||27575|N
77365|5748|OPTSTK|CYIENT|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1500CE|0|2|0|0||E|N|N|N||N|||85|N
77366|5748|OPTSTK|CYIENT|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|23370|39600|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1500PE|0|2|0|0||E|N|N|N||N|||31485|N
77370|4745|OPTSTK|BANKINDIA|XX||1446129000|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT136CE|0|2|0|0||E|N|N|N||N|||85|N
77371|4745|OPTSTK|BANKINDIA|XX||1446129000|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT136PE|0|2|0|0||E|N|N|N||N|||1110|N
77372|4745|OPTSTK|BANKINDIA|XX||1446129000|13700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT137CE|0|2|0|0||E|N|N|N||N|||150|N
77373|4745|OPTSTK|BANKINDIA|XX||1446129000|13700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT137PE|0|2|0|0||E|N|N|N||N|||1195|N
77374|4745|OPTSTK|BANKINDIA|XX||1446129000|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT138CE|0|2|0|0||E|N|N|N||N|||130|N
77375|4745|OPTSTK|BANKINDIA|XX||1446129000|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT138PE|0|2|0|0||E|N|N|N||N|||1275|N
77376|4745|OPTSTK|BANKINDIA|XX||1446129000|13900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT139CE|0|2|0|0||E|N|N|N||N|||115|N
77377|4745|OPTSTK|BANKINDIA|XX||1446129000|13900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT139PE|0|2|0|0||E|N|N|N||N|||1360|N
77378|4745|OPTSTK|BANKINDIA|XX||1446129000|14100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT141CE|0|2|0|0||E|N|N|N||N|||85|N
77379|4745|OPTSTK|BANKINDIA|XX||1446129000|14100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT141PE|0|2|0|0||E|N|N|N||N|||1535|N
77380|4745|OPTSTK|BANKINDIA|XX||1446129000|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT142CE|0|2|0|0||E|N|N|N||N|||75|N
77381|4745|OPTSTK|BANKINDIA|XX||1446129000|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT142PE|0|2|0|0||E|N|N|N||N|||1620|N
77382|4745|OPTSTK|BANKINDIA|XX||1446129000|14300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT143CE|0|2|0|0||E|N|N|N||N|||65|N
77384|5748|OPTSTK|CYIENT|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT1640CE|0|2|0|0||E|N|N|N||N|||10|N
77385|5748|OPTSTK|CYIENT|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|37115|53605|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1640PE|0|2|0|0||E|N|N|N||N|||45360|N
77386|5748|OPTSTK|CYIENT|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
77387|5748|OPTSTK|CYIENT|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|45070|61590|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1720PE|0|2|0|0||E|N|N|N||N|||53330|N
77388|4745|OPTSTK|BANKINDIA|XX||1446129000|14300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT143PE|0|2|0|0||E|N|N|N||N|||1710|N
77389|11543|OPTSTK|COFORGE|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|985|14255|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1640CE|0|2|0|0||E|N|N|N||N|||7620|N
77390|5748|OPTSTK|CYIENT|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|38410|54920|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV720CE|0|2|0|0||E|N|N|N||N|||46665|N
77391|5748|OPTSTK|CYIENT|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
77392|5748|OPTSTK|CYIENT|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|30560|46980|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV800CE|0|2|0|0||E|N|N|N||N|||38770|N
77393|5748|OPTSTK|CYIENT|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV800PE|0|2|0|0||E|N|N|N||N|||45|N
77394|5748|OPTSTK|CYIENT|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|26720|43010|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV840CE|0|2|0|0||E|N|N|N||N|||34865|N
77395|11543|OPTSTK|COFORGE|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|60|9480|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1640PE|0|2|0|0||E|N|N|N||N|||4770|N
77396|11543|OPTSTK|COFORGE|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|11220|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1680CE|0|2|0|0||E|N|N|N||N|||5600|N
77397|11543|OPTSTK|COFORGE|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|995|12445|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1680PE|0|2|0|0||E|N|N|N||N|||6720|N
77398|11543|OPTSTK|COFORGE|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|8655|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1720CE|0|2|0|0||E|N|N|N||N|||4025|N
77399|11543|OPTSTK|COFORGE|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2420|15850|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1720PE|0|2|0|0||E|N|N|N||N|||9135|N
77400|11543|OPTSTK|COFORGE|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|6480|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1760CE|0|2|0|0||E|N|N|N||N|||2770|N
77401|11543|OPTSTK|COFORGE|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4215|19485|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1760PE|0|2|0|0||E|N|N|N||N|||11850|N
77402|11543|OPTSTK|COFORGE|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4810|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1800CE|0|2|0|0||E|N|N|N||N|||1915|N
77403|11543|OPTSTK|COFORGE|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6530|23430|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1800PE|0|2|0|0||E|N|N|N||N|||14980|N
77404|11543|OPTSTK|COFORGE|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1840CE|0|2|0|0||E|N|N|N||N|||1275|N
77405|11543|OPTSTK|COFORGE|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9765|28065|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1840PE|0|2|0|0||E|N|N|N||N|||18915|N
77406|11543|OPTSTK|COFORGE|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1880CE|0|2|0|0||E|N|N|N||N|||860|N
77407|5748|OPTSTK|CYIENT|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV840PE|0|2|0|0||E|N|N|N||N|||105|N
77408|5748|OPTSTK|CYIENT|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|22985|39045|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV880CE|0|2|0|0||E|N|N|N||N|||31015|N
77409|5748|OPTSTK|CYIENT|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV880PE|0|2|0|0||E|N|N|N||N|||220|N
77410|5748|OPTSTK|CYIENT|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|19410|35110|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV920CE|0|2|0|0||E|N|N|N||N|||27260|N
77411|5748|OPTSTK|CYIENT|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV920PE|0|2|0|0||E|N|N|N||N|||435|N
77412|5748|OPTSTK|CYIENT|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|16070|31230|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV960CE|0|2|0|0||E|N|N|N||N|||23650|N
77413|5748|OPTSTK|CYIENT|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV960PE|0|2|0|0||E|N|N|N||N|||790|N
77414|5748|OPTSTK|CYIENT|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|13015|27435|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1000CE|0|2|0|0||E|N|N|N||N|||20225|N
77415|5748|OPTSTK|CYIENT|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1000PE|0|2|0|0||E|N|N|N||N|||1335|N
77416|4745|OPTSTK|BANKINDIA|XX||1446129000|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT144CE|0|2|0|0||E|N|N|N||N|||30|N
77417|5748|OPTSTK|CYIENT|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|10295|23785|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1040CE|0|2|0|0||E|N|N|N||N|||17040|N
77418|5748|OPTSTK|CYIENT|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|115|4115|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1040PE|0|2|0|0||E|N|N|N||N|||2115|N
77419|5748|OPTSTK|CYIENT|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|7945|20325|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1080CE|0|2|0|0||E|N|N|N||N|||14135|N
77420|5748|OPTSTK|CYIENT|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3870|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1080PE|0|2|0|0||E|N|N|N||N|||1800|N
77421|5748|OPTSTK|CYIENT|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5965|17105|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1120CE|0|2|0|0||E|N|N|N||N|||11535|N
77422|5748|OPTSTK|CYIENT|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1850|7230|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1120PE|0|2|0|0||E|N|N|N||N|||4540|N
77423|5748|OPTSTK|CYIENT|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2465|12295|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1160CE|0|2|0|0||E|N|N|N||N|||7380|N
77424|5748|OPTSTK|CYIENT|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2890|9590|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1160PE|0|2|0|0||E|N|N|N||N|||6240|N
77425|5748|OPTSTK|CYIENT|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|570|9060|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1200CE|0|2|0|0||E|N|N|N||N|||4815|N
77426|5748|OPTSTK|CYIENT|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2360|10400|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1200PE|0|2|0|0||E|N|N|N||N|||6380|N
77427|5748|OPTSTK|CYIENT|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2115|9295|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1240CE|0|2|0|0||E|N|N|N||N|||5705|N
77428|5748|OPTSTK|CYIENT|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5945|15285|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1240PE|0|2|0|0||E|N|N|N||N|||10615|N
77429|5748|OPTSTK|CYIENT|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1395|7355|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1280CE|0|2|0|0||E|N|N|N||N|||4375|N
77430|5748|OPTSTK|CYIENT|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|7965|18535|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1280PE|0|2|0|0||E|N|N|N||N|||13250|N
77431|5748|OPTSTK|CYIENT|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|890|5740|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1320CE|0|2|0|0||E|N|N|N||N|||3315|N
77432|5748|OPTSTK|CYIENT|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|10315|21995|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1320PE|0|2|0|0||E|N|N|N||N|||16155|N
77433|5748|OPTSTK|CYIENT|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|470|4470|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1360CE|0|2|0|0||E|N|N|N||N|||2470|N
77434|5748|OPTSTK|CYIENT|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|12955|25605|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1360PE|0|2|0|0||E|N|N|N||N|||19280|N
77435|5748|OPTSTK|CYIENT|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3820|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1400CE|0|2|0|0||E|N|N|N||N|||1820|N
77436|5748|OPTSTK|CYIENT|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|15855|29335|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1400PE|0|2|0|0||E|N|N|N||N|||22595|N
77437|5748|OPTSTK|CYIENT|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1440CE|0|2|0|0||E|N|N|N||N|||1320|N
77438|5748|OPTSTK|CYIENT|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|18975|33155|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1440PE|0|2|0|0||E|N|N|N||N|||26065|N
77439|5748|OPTSTK|CYIENT|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1480CE|0|2|0|0||E|N|N|N||N|||950|N
77440|5748|OPTSTK|CYIENT|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|22290|37030|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1480PE|0|2|0|0||E|N|N|N||N|||29660|N
77441|5748|OPTSTK|CYIENT|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1520CE|0|2|0|0||E|N|N|N||N|||675|N
77442|5748|OPTSTK|CYIENT|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|25755|40945|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1520PE|0|2|0|0||E|N|N|N||N|||33350|N
77443|5748|OPTSTK|CYIENT|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1600CE|0|2|0|0||E|N|N|N||N|||330|N
77444|5748|OPTSTK|CYIENT|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|33040|48840|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1600PE|0|2|0|0||E|N|N|N||N|||40940|N
77445|5748|OPTSTK|CYIENT|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1680CE|0|2|0|0||E|N|N|N||N|||155|N
77446|5748|OPTSTK|CYIENT|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|1.700100E+04|0|1440892800|0|0|0|0|0|40625|56775|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1680PE|0|2|0|0||E|N|N|N||N|||48700|N
77447|4745|OPTSTK|BANKINDIA|XX||1446129000|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT144PE|0|2|0|0||E|N|N|N||N|||1800|N
77448|4745|OPTSTK|BANKINDIA|XX||1446129000|14600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT146CE|0|2|0|0||E|N|N|N||N|||40|N
77449|772|OPTSTK|DABUR|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|16450|20450|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT310CE|0|2|0|0||E|N|N|N||N|||18450|N
77450|772|OPTSTK|DABUR|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
77451|772|OPTSTK|DABUR|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|14455|18455|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT330CE|0|2|0|0||E|N|N|N||N|||16455|N
77452|772|OPTSTK|DABUR|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
77453|772|OPTSTK|DABUR|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8975|12975|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT385CE|0|2|0|0||E|N|N|N||N|||10975|N
77454|772|OPTSTK|DABUR|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT385PE|0|2|0|0||E|N|N|N||N|||5|N
77455|772|OPTSTK|DABUR|XX||1446129000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7980|11980|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT395CE|0|2|0|0||E|N|N|N||N|||9980|N
77456|772|OPTSTK|DABUR|XX||1446129000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT395PE|0|2|0|0||E|N|N|N||N|||5|N
77457|772|OPTSTK|DABUR|XX||1446129000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6980|10980|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT405CE|0|2|0|0||E|N|N|N||N|||8980|N
77458|772|OPTSTK|DABUR|XX||1446129000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT405PE|0|2|0|0||E|N|N|N||N|||5|N
77459|772|OPTSTK|DABUR|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5985|9985|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT415CE|0|2|0|0||E|N|N|N||N|||7985|N
77460|772|OPTSTK|DABUR|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT415PE|0|2|0|0||E|N|N|N||N|||5|N
77461|772|OPTSTK|DABUR|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4995|8995|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT425CE|0|2|0|0||E|N|N|N||N|||6995|N
77462|772|OPTSTK|DABUR|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT425PE|0|2|0|0||E|N|N|N||N|||10|N
77463|772|OPTSTK|DABUR|XX||1446129000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4015|8015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT435CE|0|2|0|0||E|N|N|N||N|||6015|N
77464|772|OPTSTK|DABUR|XX||1446129000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT435PE|0|2|0|0||E|N|N|N||N|||25|N
77465|772|OPTSTK|DABUR|XX||1446129000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3050|7050|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT445CE|0|2|0|0||E|N|N|N||N|||5050|N
77466|772|OPTSTK|DABUR|XX||1446129000|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT445PE|0|2|0|0||E|N|N|N||N|||55|N
77467|772|OPTSTK|DABUR|XX||1446129000|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2125|6125|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT455CE|0|2|0|0||E|N|N|N||N|||4125|N
77468|772|OPTSTK|DABUR|XX||1446129000|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT455PE|0|2|0|0||E|N|N|N||N|||95|N
77469|772|OPTSTK|DABUR|XX||1446129000|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1325|5325|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT465CE|0|2|0|0||E|N|N|N||N|||3325|N
77470|772|OPTSTK|DABUR|XX||1446129000|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT465PE|0|2|0|0||E|N|N|N||N|||170|N
77471|772|OPTSTK|DABUR|XX||1446129000|47500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|470|4470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT475CE|0|2|0|0||E|N|N|N||N|||2470|N
77472|772|OPTSTK|DABUR|XX||1446129000|47500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT475PE|0|2|0|0||E|N|N|N||N|||305|N
77473|772|OPTSTK|DABUR|XX||1446129000|48500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT485CE|0|2|0|0||E|N|N|N||N|||1690|N
77474|772|OPTSTK|DABUR|XX||1446129000|48500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT485PE|0|2|0|0||E|N|N|N||N|||555|N
77475|772|OPTSTK|DABUR|XX||1446129000|49500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT495CE|0|2|0|0||E|N|N|N||N|||1105|N
77476|772|OPTSTK|DABUR|XX||1446129000|49500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT495PE|0|2|0|0||E|N|N|N||N|||955|N
77477|772|OPTSTK|DABUR|XX||1446129000|50500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT505CE|0|2|0|0||E|N|N|N||N|||690|N
77478|772|OPTSTK|DABUR|XX||1446129000|50500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT505PE|0|2|0|0||E|N|N|N||N|||1520|N
77479|772|OPTSTK|DABUR|XX||1446129000|51500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT515CE|0|2|0|0||E|N|N|N||N|||410|N
77480|772|OPTSTK|DABUR|XX||1446129000|51500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|495|4495|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT515PE|0|2|0|0||E|N|N|N||N|||2495|N
77481|772|OPTSTK|DABUR|XX||1446129000|52500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT525CE|0|2|0|0||E|N|N|N||N|||240|N
77482|772|OPTSTK|DABUR|XX||1446129000|52500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1040|5040|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT525PE|0|2|0|0||E|N|N|N||N|||3040|N
77483|772|OPTSTK|DABUR|XX||1446129000|53500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT535CE|0|2|0|0||E|N|N|N||N|||150|N
77484|772|OPTSTK|DABUR|XX||1446129000|53500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2145|6145|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT535PE|0|2|0|0||E|N|N|N||N|||4145|N
77485|772|OPTSTK|DABUR|XX||1446129000|54500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT545CE|0|2|0|0||E|N|N|N||N|||95|N
77486|772|OPTSTK|DABUR|XX||1446129000|54500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3065|7065|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT545PE|0|2|0|0||E|N|N|N||N|||5065|N
77487|772|OPTSTK|DABUR|XX||1446129000|55500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT555CE|0|2|0|0||E|N|N|N||N|||50|N
77488|772|OPTSTK|DABUR|XX||1446129000|55500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4015|8015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT555PE|0|2|0|0||E|N|N|N||N|||6015|N
77489|772|OPTSTK|DABUR|XX||1446129000|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT565CE|0|2|0|0||E|N|N|N||N|||25|N
77490|772|OPTSTK|DABUR|XX||1446129000|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4985|8985|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT565PE|0|2|0|0||E|N|N|N||N|||6985|N
77491|772|OPTSTK|DABUR|XX||1446129000|57500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT575CE|0|2|0|0||E|N|N|N||N|||30|N
77492|772|OPTSTK|DABUR|XX||1446129000|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5970|9970|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT575PE|0|2|0|0||E|N|N|N||N|||7970|N
77493|772|OPTSTK|DABUR|XX||1446129000|58500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT585CE|0|2|0|0||E|N|N|N||N|||5|N
77494|772|OPTSTK|DABUR|XX||1446129000|58500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6960|10960|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT585PE|0|2|0|0||E|N|N|N||N|||8960|N
77495|772|OPTSTK|DABUR|XX||1446129000|59500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT595CE|0|2|0|0||E|N|N|N||N|||5|N
77496|772|OPTSTK|DABUR|XX||1446129000|59500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7955|11955|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT595PE|0|2|0|0||E|N|N|N||N|||9955|N
77497|772|OPTSTK|DABUR|XX||1446129000|60500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT605CE|0|2|0|0||E|N|N|N||N|||5|N
77498|772|OPTSTK|DABUR|XX||1446129000|60500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8950|12950|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT605PE|0|2|0|0||E|N|N|N||N|||10950|N
77499|772|OPTSTK|DABUR|XX||1446129000|61500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT615CE|0|2|0|0||E|N|N|N||N|||5|N
77500|772|OPTSTK|DABUR|XX||1446129000|61500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9945|13945|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT615PE|0|2|0|0||E|N|N|N||N|||11945|N
77501|772|OPTSTK|DABUR|XX||1446129000|62500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT625CE|0|2|0|0||E|N|N|N||N|||5|N
77502|772|OPTSTK|DABUR|XX||1446129000|62500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10945|14945|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT625PE|0|2|0|0||E|N|N|N||N|||12945|N
77503|772|OPTSTK|DABUR|XX||1446129000|63500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT635CE|0|2|0|0||E|N|N|N||N|||5|N
77504|772|OPTSTK|DABUR|XX||1446129000|63500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11940|15940|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT635PE|0|2|0|0||E|N|N|N||N|||13940|N
77505|772|OPTSTK|DABUR|XX||1446129000|64500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT645CE|0|2|0|0||E|N|N|N||N|||5|N
77506|772|OPTSTK|DABUR|XX||1446129000|64500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|12935|16935|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT645PE|0|2|0|0||E|N|N|N||N|||14935|N
77507|772|OPTSTK|DABUR|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT710CE|0|2|0|0||E|N|N|N||N|||5|N
77508|772|OPTSTK|DABUR|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|19415|23415|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT710PE|0|2|0|0||E|N|N|N||N|||21415|N
77509|772|OPTSTK|DABUR|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|13620|17620|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV340CE|0|2|0|0||E|N|N|N||N|||15620|N
77510|772|OPTSTK|DABUR|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DABUR25NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
77511|772|OPTSTK|DABUR|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11635|15635|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV360CE|0|2|0|0||E|N|N|N||N|||13635|N
77512|772|OPTSTK|DABUR|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DABUR25NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
77513|772|OPTSTK|DABUR|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10645|14645|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV370CE|0|2|0|0||E|N|N|N||N|||12645|N
77514|11543|OPTSTK|COFORGE|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11880|31320|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1880PE|0|2|0|0||E|N|N|N||N|||21600|N
77515|11543|OPTSTK|COFORGE|XX||1446129000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1920CE|0|2|0|0||E|N|N|N||N|||840|N
77516|11543|OPTSTK|COFORGE|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15740|36090|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1920PE|0|2|0|0||E|N|N|N||N|||25915|N
77517|11543|OPTSTK|COFORGE|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1960CE|0|2|0|0||E|N|N|N||N|||375|N
77518|4745|OPTSTK|BANKINDIA|XX||1446129000|14600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT146PE|0|2|0|0||E|N|N|N||N|||1985|N
77519|4745|OPTSTK|BANKINDIA|XX||1446129000|14700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT147CE|0|2|0|0||E|N|N|N||N|||35|N
77520|4745|OPTSTK|BANKINDIA|XX||1446129000|14700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT147PE|0|2|0|0||E|N|N|N||N|||2080|N
77521|4745|OPTSTK|BANKINDIA|XX||1446129000|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT148CE|0|2|0|0||E|N|N|N||N|||30|N
77522|4745|OPTSTK|BANKINDIA|XX||1446129000|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT148PE|0|2|0|0||E|N|N|N||N|||2175|N
77523|4745|OPTSTK|BANKINDIA|XX||1446129000|14900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT149CE|0|2|0|0||E|N|N|N||N|||25|N
77524|4745|OPTSTK|BANKINDIA|XX||1446129000|14900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT149PE|0|2|0|0||E|N|N|N||N|||2270|N
77525|4745|OPTSTK|BANKINDIA|XX||1446129000|15100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT151CE|0|2|0|0||E|N|N|N||N|||20|N
77526|4745|OPTSTK|BANKINDIA|XX||1446129000|15100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT151PE|0|2|0|0||E|N|N|N||N|||2460|N
77527|4745|OPTSTK|BANKINDIA|XX||1446129000|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT152CE|0|2|0|0||E|N|N|N||N|||15|N
77528|4745|OPTSTK|BANKINDIA|XX||1446129000|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT152PE|0|2|0|0||E|N|N|N||N|||2560|N
77529|4745|OPTSTK|BANKINDIA|XX||1446129000|15300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT153CE|0|2|0|0||E|N|N|N||N|||15|N
77530|4745|OPTSTK|BANKINDIA|XX||1446129000|15300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT153PE|0|2|0|0||E|N|N|N||N|||2655|N
77531|4745|OPTSTK|BANKINDIA|XX||1446129000|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT154CE|0|2|0|0||E|N|N|N||N|||15|N
77532|4745|OPTSTK|BANKINDIA|XX||1446129000|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT154PE|0|2|0|0||E|N|N|N||N|||2755|N
77533|4745|OPTSTK|BANKINDIA|XX||1446129000|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT156CE|0|2|0|0||E|N|N|N||N|||10|N
77534|4745|OPTSTK|BANKINDIA|XX||1446129000|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT156PE|0|2|0|0||E|N|N|N||N|||2950|N
77535|4745|OPTSTK|BANKINDIA|XX||1446129000|15700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT157CE|0|2|0|0||E|N|N|N||N|||10|N
77536|4745|OPTSTK|BANKINDIA|XX||1446129000|15700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT157PE|0|2|0|0||E|N|N|N||N|||3050|N
77537|4745|OPTSTK|BANKINDIA|XX||1446129000|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT158CE|0|2|0|0||E|N|N|N||N|||5|N
77538|4745|OPTSTK|BANKINDIA|XX||1446129000|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT158PE|0|2|0|0||E|N|N|N||N|||3145|N
77539|4745|OPTSTK|BANKINDIA|XX||1446129000|15900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT159CE|0|2|0|0||E|N|N|N||N|||5|N
77540|4745|OPTSTK|BANKINDIA|XX||1446129000|15900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1245|5245|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT159PE|0|2|0|0||E|N|N|N||N|||3245|N
77541|4745|OPTSTK|BANKINDIA|XX||1446129000|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT162CE|0|2|0|0||E|N|N|N||N|||5|N
77542|4745|OPTSTK|BANKINDIA|XX||1446129000|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1540|5540|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT162PE|0|2|0|0||E|N|N|N||N|||3540|N
77543|4745|OPTSTK|BANKINDIA|XX||1446129000|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT164CE|0|2|0|0||E|N|N|N||N|||5|N
77544|4745|OPTSTK|BANKINDIA|XX||1446129000|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1740|5740|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT164PE|0|2|0|0||E|N|N|N||N|||3740|N
77545|4745|OPTSTK|BANKINDIA|XX||1446129000|16600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT166CE|0|2|0|0||E|N|N|N||N|||5|N
77546|772|OPTSTK|DABUR|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DABUR25NOV370PE|0|2|0|0||E|N|N|N||N|||5|N
77547|772|OPTSTK|DABUR|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9655|13655|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV380CE|0|2|0|0||E|N|N|N||N|||11655|N
77548|772|OPTSTK|DABUR|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DABUR25NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
77549|772|OPTSTK|DABUR|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8670|12670|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV390CE|0|2|0|0||E|N|N|N||N|||10670|N
77550|772|OPTSTK|DABUR|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |DABUR25NOV390PE|0|2|0|0||E|N|N|N||N|||10|N
77551|4745|OPTSTK|BANKINDIA|XX||1446129000|16600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1940|5940|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT166PE|0|2|0|0||E|N|N|N||N|||3940|N
77552|4745|OPTSTK|BANKINDIA|XX||1446129000|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT168CE|0|2|0|0||E|N|N|N||N|||5|N
77553|11543|OPTSTK|COFORGE|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19090|40140|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT1960PE|0|2|0|0||E|N|N|N||N|||29615|N
77554|11543|OPTSTK|COFORGE|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2000CE|0|2|0|0||E|N|N|N||N|||285|N
77555|11543|OPTSTK|COFORGE|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22625|44185|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2000PE|0|2|0|0||E|N|N|N||N|||33405|N
77556|11543|OPTSTK|COFORGE|XX||1446129000|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2040CE|0|2|0|0||E|N|N|N||N|||190|N
77557|11543|OPTSTK|COFORGE|XX||1446129000|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26295|48225|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2040PE|0|2|0|0||E|N|N|N||N|||37260|N
77558|4745|OPTSTK|BANKINDIA|XX||1446129000|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2140|6140|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT168PE|0|2|0|0||E|N|N|N||N|||4140|N
77559|4745|OPTSTK|BANKINDIA|XX||1446129000|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT172CE|0|2|0|0||E|N|N|N||N|||5|N
77560|4745|OPTSTK|BANKINDIA|XX||1446129000|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2535|6535|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT172PE|0|2|0|0||E|N|N|N||N|||4535|N
77561|11543|OPTSTK|COFORGE|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2080CE|0|2|0|0||E|N|N|N||N|||145|N
77562|4745|OPTSTK|BANKINDIA|XX||1446129000|17400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT174CE|0|2|0|0||E|N|N|N||N|||5|N
77563|11543|OPTSTK|COFORGE|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30065|52255|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2080PE|0|2|0|0||E|N|N|N||N|||41160|N
77564|4745|OPTSTK|BANKINDIA|XX||1446129000|17400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2735|6735|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT174PE|0|2|0|0||E|N|N|N||N|||4735|N
77565|4745|OPTSTK|BANKINDIA|XX||1446129000|17600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT176CE|0|2|0|0||E|N|N|N||N|||5|N
77566|11543|OPTSTK|COFORGE|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2120CE|0|2|0|0||E|N|N|N||N|||90|N
77567|11543|OPTSTK|COFORGE|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33905|56275|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2120PE|0|2|0|0||E|N|N|N||N|||45090|N
77568|11543|OPTSTK|COFORGE|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2160CE|0|2|0|0||E|N|N|N||N|||55|N
77569|4745|OPTSTK|BANKINDIA|XX||1446129000|17600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2935|6935|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT176PE|0|2|0|0||E|N|N|N||N|||4935|N
77570|4745|OPTSTK|BANKINDIA|XX||1446129000|17800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BANKINDIA25OCT178CE|0|2|0|0||E|N|N|N||N|||5|N
77571|4745|OPTSTK|BANKINDIA|XX||1446129000|17800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3135|7135|0|0|0|1444237318|1446076800|1446129000|15|1|            |BANKINDIA25OCT178PE|0|2|0|0||E|N|N|N||N|||5135|N
77572|11543|OPTSTK|COFORGE|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37795|60285|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2160PE|0|2|0|0||E|N|N|N||N|||49040|N
77573|11543|OPTSTK|COFORGE|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2200CE|0|2|0|0||E|N|N|N||N|||35|N
77574|4745|OPTSTK|BANKINDIA|XX||1448548200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3465|7465|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV72CE|0|2|0|0||E|N|N|N||N|||5465|N
77575|4745|OPTSTK|BANKINDIA|XX||1448548200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV72PE|0|2|0|0||E|N|N|N||N|||5|N
77576|11543|OPTSTK|COFORGE|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41725|64285|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2200PE|0|2|0|0||E|N|N|N||N|||53005|N
77577|11543|OPTSTK|COFORGE|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2240CE|0|2|0|0||E|N|N|N||N|||20|N
77578|11543|OPTSTK|COFORGE|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|45675|68285|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2240PE|0|2|0|0||E|N|N|N||N|||56980|N
77579|11543|OPTSTK|COFORGE|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2280CE|0|2|0|0||E|N|N|N||N|||10|N
77580|11543|OPTSTK|COFORGE|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|49635|72275|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2280PE|0|2|0|0||E|N|N|N||N|||60955|N
77581|4745|OPTSTK|BANKINDIA|XX||1448548200|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3270|7270|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV74CE|0|2|0|0||E|N|N|N||N|||5270|N
77582|772|OPTSTK|DABUR|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7685|11685|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV400CE|0|2|0|0||E|N|N|N||N|||9685|N
77583|4745|OPTSTK|BANKINDIA|XX||1448548200|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV74PE|0|2|0|0||E|N|N|N||N|||5|N
77584|4745|OPTSTK|BANKINDIA|XX||1448548200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3070|7070|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV76CE|0|2|0|0||E|N|N|N||N|||5070|N
77585|772|OPTSTK|DABUR|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV400PE|0|2|0|0||E|N|N|N||N|||20|N
77586|772|OPTSTK|DABUR|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6710|10710|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV410CE|0|2|0|0||E|N|N|N||N|||8710|N
77587|4745|OPTSTK|BANKINDIA|XX||1448548200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV76PE|0|2|0|0||E|N|N|N||N|||5|N
77588|4745|OPTSTK|BANKINDIA|XX||1448548200|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2870|6870|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV78CE|0|2|0|0||E|N|N|N||N|||4870|N
77589|772|OPTSTK|DABUR|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV410PE|0|2|0|0||E|N|N|N||N|||35|N
77590|772|OPTSTK|DABUR|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5750|9750|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV420CE|0|2|0|0||E|N|N|N||N|||7750|N
77591|4745|OPTSTK|BANKINDIA|XX||1448548200|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV78PE|0|2|0|0||E|N|N|N||N|||5|N
77592|4745|OPTSTK|BANKINDIA|XX||1448548200|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2475|6475|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV82CE|0|2|0|0||E|N|N|N||N|||4475|N
77593|772|OPTSTK|DABUR|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV420PE|0|2|0|0||E|N|N|N||N|||65|N
77594|772|OPTSTK|DABUR|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4815|8815|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV430CE|0|2|0|0||E|N|N|N||N|||6815|N
77595|4745|OPTSTK|BANKINDIA|XX||1448548200|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV82PE|0|2|0|0||E|N|N|N||N|||5|N
77596|4745|OPTSTK|BANKINDIA|XX||1448548200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2275|6275|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV84CE|0|2|0|0||E|N|N|N||N|||4275|N
77597|4745|OPTSTK|BANKINDIA|XX||1448548200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV84PE|0|2|0|0||E|N|N|N||N|||5|N
77598|4745|OPTSTK|BANKINDIA|XX||1448548200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2080|6080|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV86CE|0|2|0|0||E|N|N|N||N|||4080|N
77599|4745|OPTSTK|BANKINDIA|XX||1448548200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV86PE|0|2|0|0||E|N|N|N||N|||5|N
77602|4745|OPTSTK|BANKINDIA|XX||1448548200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV88CE|0|2|0|0||E|N|N|N||N|||3880|N
77603|4745|OPTSTK|BANKINDIA|XX||1448548200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV88PE|0|2|0|0||E|N|N|N||N|||5|N
77604|4745|OPTSTK|BANKINDIA|XX||1448548200|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1785|5785|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV89CE|0|2|0|0||E|N|N|N||N|||3785|N
77605|4745|OPTSTK|BANKINDIA|XX||1448548200|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV89PE|0|2|0|0||E|N|N|N||N|||5|N
77606|4745|OPTSTK|BANKINDIA|XX||1448548200|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV91CE|0|2|0|0||E|N|N|N||N|||3590|N
77607|4745|OPTSTK|BANKINDIA|XX||1448548200|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV91PE|0|2|0|0||E|N|N|N||N|||10|N
77608|4745|OPTSTK|BANKINDIA|XX||1448548200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1490|5490|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV92CE|0|2|0|0||E|N|N|N||N|||3490|N
77609|4745|OPTSTK|BANKINDIA|XX||1448548200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV92PE|0|2|0|0||E|N|N|N||N|||10|N
77610|4745|OPTSTK|BANKINDIA|XX||1448548200|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV93CE|0|2|0|0||E|N|N|N||N|||3395|N
77611|4745|OPTSTK|BANKINDIA|XX||1448548200|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV93PE|0|2|0|0||E|N|N|N||N|||10|N
77612|4745|OPTSTK|BANKINDIA|XX||1448548200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1295|5295|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV94CE|0|2|0|0||E|N|N|N||N|||3295|N
77613|4745|OPTSTK|BANKINDIA|XX||1448548200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV94PE|0|2|0|0||E|N|N|N||N|||15|N
77614|4745|OPTSTK|BANKINDIA|XX||1448548200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV96CE|0|2|0|0||E|N|N|N||N|||3105|N
77615|4745|OPTSTK|BANKINDIA|XX||1448548200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV96PE|0|2|0|0||E|N|N|N||N|||20|N
77616|4745|OPTSTK|BANKINDIA|XX||1448548200|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1005|5005|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV97CE|0|2|0|0||E|N|N|N||N|||3005|N
77617|4745|OPTSTK|BANKINDIA|XX||1448548200|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV97PE|0|2|0|0||E|N|N|N||N|||20|N
77618|4745|OPTSTK|BANKINDIA|XX||1448548200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV98CE|0|2|0|0||E|N|N|N||N|||2910|N
77619|4745|OPTSTK|BANKINDIA|XX||1448548200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV98PE|0|2|0|0||E|N|N|N||N|||25|N
77620|4745|OPTSTK|BANKINDIA|XX||1448548200|9900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|815|4815|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV99CE|0|2|0|0||E|N|N|N||N|||2815|N
77621|4745|OPTSTK|BANKINDIA|XX||1448548200|9900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV99PE|0|2|0|0||E|N|N|N||N|||30|N
77622|772|OPTSTK|DABUR|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV430PE|0|2|0|0||E|N|N|N||N|||120|N
77623|772|OPTSTK|DABUR|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3905|7905|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV440CE|0|2|0|0||E|N|N|N||N|||5905|N
77624|772|OPTSTK|DABUR|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV440PE|0|2|0|0||E|N|N|N||N|||205|N
77625|772|OPTSTK|DABUR|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3045|7045|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV450CE|0|2|0|0||E|N|N|N||N|||5045|N
77626|772|OPTSTK|DABUR|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV450PE|0|2|0|0||E|N|N|N||N|||335|N
77627|772|OPTSTK|DABUR|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2240|6240|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV460CE|0|2|0|0||E|N|N|N||N|||4240|N
77628|4745|OPTSTK|BANKINDIA|XX||1448548200|10100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV101CE|0|2|0|0||E|N|N|N||N|||2630|N
77629|4745|OPTSTK|BANKINDIA|XX||1448548200|10100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV101PE|0|2|0|0||E|N|N|N||N|||45|N
77630|4745|OPTSTK|BANKINDIA|XX||1448548200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV102CE|0|2|0|0||E|N|N|N||N|||2540|N
77631|4745|OPTSTK|BANKINDIA|XX||1448548200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV102PE|0|2|0|0||E|N|N|N||N|||50|N
77632|772|OPTSTK|DABUR|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV460PE|0|2|0|0||E|N|N|N||N|||520|N
77634|4745|OPTSTK|BANKINDIA|XX||1448548200|10300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV103CE|0|2|0|0||E|N|N|N||N|||2450|N
77635|4745|OPTSTK|BANKINDIA|XX||1448548200|10300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV103PE|0|2|0|0||E|N|N|N||N|||60|N
77636|4745|OPTSTK|BANKINDIA|XX||1448548200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV104CE|0|2|0|0||E|N|N|N||N|||2355|N
77637|4745|OPTSTK|BANKINDIA|XX||1448548200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV104PE|0|2|0|0||E|N|N|N||N|||65|N
77638|4745|OPTSTK|BANKINDIA|XX||1448548200|10600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV106CE|0|2|0|0||E|N|N|N||N|||2180|N
77639|4745|OPTSTK|BANKINDIA|XX||1448548200|10600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV106PE|0|2|0|0||E|N|N|N||N|||90|N
77640|4745|OPTSTK|BANKINDIA|XX||1448548200|10700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV107CE|0|2|0|0||E|N|N|N||N|||2095|N
77641|4745|OPTSTK|BANKINDIA|XX||1448548200|10700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV107PE|0|2|0|0||E|N|N|N||N|||100|N
77642|4745|OPTSTK|BANKINDIA|XX||1448548200|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV108CE|0|2|0|0||E|N|N|N||N|||2010|N
77643|4745|OPTSTK|BANKINDIA|XX||1448548200|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV108PE|0|2|0|0||E|N|N|N||N|||115|N
77644|4745|OPTSTK|BANKINDIA|XX||1448548200|10900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV109CE|0|2|0|0||E|N|N|N||N|||1925|N
77645|4745|OPTSTK|BANKINDIA|XX||1448548200|10900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV109PE|0|2|0|0||E|N|N|N||N|||130|N
77646|4745|OPTSTK|BANKINDIA|XX||1448548200|11100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV111CE|0|2|0|0||E|N|N|N||N|||1765|N
77647|4745|OPTSTK|BANKINDIA|XX||1448548200|11100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV111PE|0|2|0|0||E|N|N|N||N|||165|N
77648|4745|OPTSTK|BANKINDIA|XX||1448548200|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV112CE|0|2|0|0||E|N|N|N||N|||1685|N
77649|4745|OPTSTK|BANKINDIA|XX||1448548200|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV112PE|0|2|0|0||E|N|N|N||N|||185|N
77653|4745|OPTSTK|BANKINDIA|XX||1448548200|11300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV113CE|0|2|0|0||E|N|N|N||N|||1605|N
77687|772|OPTSTK|DABUR|XX||1448548200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1495|5495|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV470CE|0|2|0|0||E|N|N|N||N|||3495|N
77688|772|OPTSTK|DABUR|XX||1448548200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV470PE|0|2|0|0||E|N|N|N||N|||770|N
77689|11543|OPTSTK|COFORGE|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2320CE|0|2|0|0||E|N|N|N||N|||10|N
77690|11543|OPTSTK|COFORGE|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|53610|76270|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2320PE|0|2|0|0||E|N|N|N||N|||64940|N
77691|772|OPTSTK|DABUR|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|830|4830|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV480CE|0|2|0|0||E|N|N|N||N|||2830|N
77692|772|OPTSTK|DABUR|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV480PE|0|2|0|0||E|N|N|N||N|||990|N
77695|11543|OPTSTK|COFORGE|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COFORGE25OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
77696|11543|OPTSTK|COFORGE|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|61565|84245|0|0|0|1444237319|1446076800|1446129000|15|1|            |COFORGE25OCT2400PE|0|2|0|0||E|N|N|N||N|||72905|N
77697|772|OPTSTK|DABUR|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV490CE|0|2|0|0||E|N|N|N||N|||2250|N
77698|772|OPTSTK|DABUR|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV490PE|0|2|0|0||E|N|N|N||N|||1505|N
77699|4745|OPTSTK|BANKINDIA|XX||1448548200|11300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV113PE|0|2|0|0||E|N|N|N||N|||210|N
77700|4745|OPTSTK|BANKINDIA|XX||1448548200|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV114CE|0|2|0|0||E|N|N|N||N|||1530|N
77701|4745|OPTSTK|BANKINDIA|XX||1448548200|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV114PE|0|2|0|0||E|N|N|N||N|||235|N
77702|4745|OPTSTK|BANKINDIA|XX||1448548200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV116CE|0|2|0|0||E|N|N|N||N|||1385|N
77706|772|OPTSTK|DABUR|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV500CE|0|2|0|0||E|N|N|N||N|||1500|N
77710|772|OPTSTK|DABUR|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV500PE|0|2|0|0||E|N|N|N||N|||1875|N
77711|772|OPTSTK|DABUR|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV510CE|0|2|0|0||E|N|N|N||N|||1335|N
77713|772|OPTSTK|DABUR|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|575|4575|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV510PE|0|2|0|0||E|N|N|N||N|||2575|N
77714|772|OPTSTK|DABUR|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV520CE|0|2|0|0||E|N|N|N||N|||720|N
77715|772|OPTSTK|DABUR|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1230|5230|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV520PE|0|2|0|0||E|N|N|N||N|||3230|N
77716|772|OPTSTK|DABUR|XX||1448548200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV530CE|0|2|0|0||E|N|N|N||N|||735|N
77717|772|OPTSTK|DABUR|XX||1448548200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1960|5960|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV530PE|0|2|0|0||E|N|N|N||N|||3960|N
77718|772|OPTSTK|DABUR|XX||1448548200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV540CE|0|2|0|0||E|N|N|N||N|||525|N
77719|772|OPTSTK|DABUR|XX||1448548200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2740|6740|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV540PE|0|2|0|0||E|N|N|N||N|||4740|N
77720|772|OPTSTK|DABUR|XX||1448548200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV550CE|0|2|0|0||E|N|N|N||N|||370|N
77721|772|OPTSTK|DABUR|XX||1448548200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3575|7575|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV550PE|0|2|0|0||E|N|N|N||N|||5575|N
77722|772|OPTSTK|DABUR|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV560CE|0|2|0|0||E|N|N|N||N|||255|N
77723|772|OPTSTK|DABUR|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4455|8455|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV560PE|0|2|0|0||E|N|N|N||N|||6455|N
77724|772|OPTSTK|DABUR|XX||1448548200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV570CE|0|2|0|0||E|N|N|N||N|||175|N
77725|772|OPTSTK|DABUR|XX||1448548200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5365|9365|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV570PE|0|2|0|0||E|N|N|N||N|||7365|N
77726|772|OPTSTK|DABUR|XX||1448548200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV580CE|0|2|0|0||E|N|N|N||N|||115|N
77727|772|OPTSTK|DABUR|XX||1448548200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6300|10300|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV580PE|0|2|0|0||E|N|N|N||N|||8300|N
77728|772|OPTSTK|DABUR|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV590CE|0|2|0|0||E|N|N|N||N|||75|N
77729|772|OPTSTK|DABUR|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7250|11250|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV590PE|0|2|0|0||E|N|N|N||N|||9250|N
77730|772|OPTSTK|DABUR|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV600CE|0|2|0|0||E|N|N|N||N|||50|N
77731|772|OPTSTK|DABUR|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8215|12215|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV600PE|0|2|0|0||E|N|N|N||N|||10215|N
77734|4745|OPTSTK|BANKINDIA|XX||1448548200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV116PE|0|2|0|0||E|N|N|N||N|||285|N
77735|4745|OPTSTK|BANKINDIA|XX||1448548200|11700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV117CE|0|2|0|0||E|N|N|N||N|||1315|N
77736|4745|OPTSTK|BANKINDIA|XX||1448548200|11700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV117PE|0|2|0|0||E|N|N|N||N|||315|N
77737|4745|OPTSTK|BANKINDIA|XX||1448548200|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV118CE|0|2|0|0||E|N|N|N||N|||1250|N
77742|772|OPTSTK|DABUR|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV610CE|0|2|0|0||E|N|N|N||N|||30|N
77743|772|OPTSTK|DABUR|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9190|13190|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV610PE|0|2|0|0||E|N|N|N||N|||11190|N
77744|772|OPTSTK|DABUR|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV620CE|0|2|0|0||E|N|N|N||N|||20|N
77745|772|OPTSTK|DABUR|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10170|14170|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV620PE|0|2|0|0||E|N|N|N||N|||12170|N
77746|4745|OPTSTK|BANKINDIA|XX||1448548200|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV118PE|0|2|0|0||E|N|N|N||N|||350|N
77747|4745|OPTSTK|BANKINDIA|XX||1448548200|11900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV119CE|0|2|0|0||E|N|N|N||N|||1185|N
77748|4745|OPTSTK|BANKINDIA|XX||1448548200|11900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV119PE|0|2|0|0||E|N|N|N||N|||380|N
77749|4745|OPTSTK|BANKINDIA|XX||1448548200|12100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV121CE|0|2|0|0||E|N|N|N||N|||1060|N
77750|4745|OPTSTK|BANKINDIA|XX||1448548200|12100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV121PE|0|2|0|0||E|N|N|N||N|||455|N
77751|4745|OPTSTK|BANKINDIA|XX||1448548200|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV122CE|0|2|0|0||E|N|N|N||N|||1000|N
77763|4745|OPTSTK|BANKINDIA|XX||1448548200|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV122PE|0|2|0|0||E|N|N|N||N|||495|N
77764|4745|OPTSTK|BANKINDIA|XX||1448548200|12300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV123CE|0|2|0|0||E|N|N|N||N|||945|N
77765|4745|OPTSTK|BANKINDIA|XX||1448548200|12300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV123PE|0|2|0|0||E|N|N|N||N|||540|N
77766|4745|OPTSTK|BANKINDIA|XX||1448548200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV124CE|0|2|0|0||E|N|N|N||N|||890|N
77770|4745|OPTSTK|BANKINDIA|XX||1448548200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV124PE|0|2|0|0||E|N|N|N||N|||585|N
77771|4745|OPTSTK|BANKINDIA|XX||1448548200|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV126CE|0|2|0|0||E|N|N|N||N|||790|N
77772|4745|OPTSTK|BANKINDIA|XX||1448548200|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV126PE|0|2|0|0||E|N|N|N||N|||680|N
77773|4745|OPTSTK|BANKINDIA|XX||1448548200|12700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV127CE|0|2|0|0||E|N|N|N||N|||740|N
77774|4745|OPTSTK|BANKINDIA|XX||1448548200|12700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV127PE|0|2|0|0||E|N|N|N||N|||730|N
77775|4745|OPTSTK|BANKINDIA|XX||1448548200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV128CE|0|2|0|0||E|N|N|N||N|||695|N
77776|4745|OPTSTK|BANKINDIA|XX||1448548200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV128PE|0|2|0|0||E|N|N|N||N|||785|N
77777|4745|OPTSTK|BANKINDIA|XX||1448548200|12900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV129CE|0|2|0|0||E|N|N|N||N|||650|N
77778|4745|OPTSTK|BANKINDIA|XX||1448548200|12900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV129PE|0|2|0|0||E|N|N|N||N|||840|N
77779|4745|OPTSTK|BANKINDIA|XX||1448548200|13100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV131CE|0|2|0|0||E|N|N|N||N|||570|N
77780|4745|OPTSTK|BANKINDIA|XX||1448548200|13100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV131PE|0|2|0|0||E|N|N|N||N|||955|N
77781|4745|OPTSTK|BANKINDIA|XX||1448548200|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV132CE|0|2|0|0||E|N|N|N||N|||530|N
77788|4745|OPTSTK|BANKINDIA|XX||1448548200|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV132PE|0|2|0|0||E|N|N|N||N|||1020|N
77789|4745|OPTSTK|BANKINDIA|XX||1448548200|13300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV133CE|0|2|0|0||E|N|N|N||N|||495|N
77790|4745|OPTSTK|BANKINDIA|XX||1448548200|13300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV133PE|0|2|0|0||E|N|N|N||N|||1080|N
77791|4745|OPTSTK|BANKINDIA|XX||1448548200|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV134CE|0|2|0|0||E|N|N|N||N|||460|N
77792|4745|OPTSTK|BANKINDIA|XX||1448548200|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV134PE|0|2|0|0||E|N|N|N||N|||1145|N
77793|4745|OPTSTK|BANKINDIA|XX||1448548200|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV136CE|0|2|0|0||E|N|N|N||N|||400|N
77794|772|OPTSTK|DABUR|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235763|1448496000|1448548200|15|1|            |DABUR25NOV630CE|0|2|0|0||E|N|N|N||N|||15|N
77795|772|OPTSTK|DABUR|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11155|15155|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV630PE|0|2|0|0||E|N|N|N||N|||13155|N
77796|772|OPTSTK|DABUR|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |DABUR25NOV640CE|0|2|0|0||E|N|N|N||N|||10|N
77797|772|OPTSTK|DABUR|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|12140|16140|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV640PE|0|2|0|0||E|N|N|N||N|||14140|N
77798|4745|OPTSTK|BANKINDIA|XX||1448548200|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV136PE|0|2|0|0||E|N|N|N||N|||1285|N
77799|4745|OPTSTK|BANKINDIA|XX||1448548200|13700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV137CE|0|2|0|0||E|N|N|N||N|||370|N
77800|4745|OPTSTK|BANKINDIA|XX||1448548200|13700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV137PE|0|2|0|0||E|N|N|N||N|||1355|N
77801|4745|OPTSTK|BANKINDIA|XX||1448548200|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV138CE|0|2|0|0||E|N|N|N||N|||345|N
77802|4745|OPTSTK|BANKINDIA|XX||1448548200|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV138PE|0|2|0|0||E|N|N|N||N|||1425|N
77803|4745|OPTSTK|BANKINDIA|XX||1448548200|13900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV139CE|0|2|0|0||E|N|N|N||N|||320|N
77804|4745|OPTSTK|BANKINDIA|XX||1448548200|13900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV139PE|0|2|0|0||E|N|N|N||N|||1500|N
77805|4745|OPTSTK|BANKINDIA|XX||1448548200|14100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV141CE|0|2|0|0||E|N|N|N||N|||275|N
77806|4745|OPTSTK|BANKINDIA|XX||1448548200|14100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV141PE|0|2|0|0||E|N|N|N||N|||1655|N
77807|4745|OPTSTK|BANKINDIA|XX||1448548200|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV142CE|0|2|0|0||E|N|N|N||N|||255|N
77808|4745|OPTSTK|BANKINDIA|XX||1448548200|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV142PE|0|2|0|0||E|N|N|N||N|||1730|N
77809|4745|OPTSTK|BANKINDIA|XX||1448548200|14300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV143CE|0|2|0|0||E|N|N|N||N|||235|N
77810|4745|OPTSTK|BANKINDIA|XX||1448548200|14300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV143PE|0|2|0|0||E|N|N|N||N|||1810|N
77811|4745|OPTSTK|BANKINDIA|XX||1448548200|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV144CE|0|2|0|0||E|N|N|N||N|||215|N
77812|4745|OPTSTK|BANKINDIA|XX||1448548200|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV144PE|0|2|0|0||E|N|N|N||N|||1890|N
77813|4745|OPTSTK|BANKINDIA|XX||1448548200|14600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV146CE|0|2|0|0||E|N|N|N||N|||185|N
77814|4745|OPTSTK|BANKINDIA|XX||1448548200|14600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV146PE|0|2|0|0||E|N|N|N||N|||2060|N
77815|4745|OPTSTK|BANKINDIA|XX||1448548200|14700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV147CE|0|2|0|0||E|N|N|N||N|||170|N
77816|4745|OPTSTK|BANKINDIA|XX||1448548200|14700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV147PE|0|2|0|0||E|N|N|N||N|||2140|N
77817|4745|OPTSTK|BANKINDIA|XX||1448548200|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV148CE|0|2|0|0||E|N|N|N||N|||155|N
77818|4745|OPTSTK|BANKINDIA|XX||1448548200|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV148PE|0|2|0|0||E|N|N|N||N|||2230|N
77819|4745|OPTSTK|BANKINDIA|XX||1448548200|14900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV149CE|0|2|0|0||E|N|N|N||N|||140|N
77820|772|OPTSTK|DABUR|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DABUR25NOV650CE|0|2|0|0||E|N|N|N||N|||5|N
77821|772|OPTSTK|DABUR|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|13130|17130|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV650PE|0|2|0|0||E|N|N|N||N|||15130|N
77822|4745|OPTSTK|BANKINDIA|XX||1448548200|14900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV149PE|0|2|0|0||E|N|N|N||N|||2315|N
77823|4745|OPTSTK|BANKINDIA|XX||1448548200|15100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV151CE|0|2|0|0||E|N|N|N||N|||120|N
77824|4745|OPTSTK|BANKINDIA|XX||1448548200|15100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV151PE|0|2|0|0||E|N|N|N||N|||2490|N
77825|4745|OPTSTK|BANKINDIA|XX||1448548200|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV152CE|0|2|0|0||E|N|N|N||N|||110|N
77826|772|OPTSTK|DABUR|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DABUR25NOV660CE|0|2|0|0||E|N|N|N||N|||5|N
77827|772|OPTSTK|DABUR|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|14120|18120|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV660PE|0|2|0|0||E|N|N|N||N|||16120|N
77828|4745|OPTSTK|BANKINDIA|XX||1448548200|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV152PE|0|2|0|0||E|N|N|N||N|||2580|N
77829|4745|OPTSTK|BANKINDIA|XX||1448548200|15300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV153CE|0|2|0|0||E|N|N|N||N|||100|N
77830|4745|OPTSTK|BANKINDIA|XX||1448548200|15300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV153PE|0|2|0|0||E|N|N|N||N|||2670|N
77831|4745|OPTSTK|BANKINDIA|XX||1448548200|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV154CE|0|2|0|0||E|N|N|N||N|||90|N
77832|4745|OPTSTK|BANKINDIA|XX||1448548200|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV154PE|0|2|0|0||E|N|N|N||N|||2760|N
77833|772|OPTSTK|DABUR|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DABUR25NOV680CE|0|2|0|0||E|N|N|N||N|||5|N
77834|4745|OPTSTK|BANKINDIA|XX||1448548200|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV156CE|0|2|0|0||E|N|N|N||N|||75|N
77835|4745|OPTSTK|BANKINDIA|XX||1448548200|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV156PE|0|2|0|0||E|N|N|N||N|||2945|N
77836|4745|OPTSTK|BANKINDIA|XX||1448548200|15700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV157CE|0|2|0|0||E|N|N|N||N|||70|N
77837|772|OPTSTK|DABUR|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|16100|20100|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV680PE|0|2|0|0||E|N|N|N||N|||18100|N
77838|4745|OPTSTK|BANKINDIA|XX||1448548200|15700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1035|5035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV157PE|0|2|0|0||E|N|N|N||N|||3035|N
77839|4745|OPTSTK|BANKINDIA|XX||1448548200|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV158CE|0|2|0|0||E|N|N|N||N|||65|N
77841|772|OPTSTK|DABUR|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DABUR25NOV700CE|0|2|0|0||E|N|N|N||N|||5|N
77843|772|OPTSTK|DABUR|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|18085|22085|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV700PE|0|2|0|0||E|N|N|N||N|||20085|N
77844|4745|OPTSTK|BANKINDIA|XX||1448548200|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV158PE|0|2|0|0||E|N|N|N||N|||3130|N
77845|4745|OPTSTK|BANKINDIA|XX||1448548200|15900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV159CE|0|2|0|0||E|N|N|N||N|||60|N
77846|8075|OPTSTK|DALBHARAT|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|66940|88360|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1480CE|2|2|0|0||E|N|N|N||N|||77650|N
77847|8075|OPTSTK|DALBHARAT|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DALBHARAT25OCT1480PE|2|2|0|0||E|N|N|N||N|||5|N
77848|8075|OPTSTK|DALBHARAT|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|58970|80390|0|0|0|1444235763|1446076800|1446129000|15|1|            |DALBHARAT25OCT1560CE|2|2|0|0||E|N|N|N||N|||69680|N
77849|8075|OPTSTK|DALBHARAT|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DALBHARAT25OCT1560PE|2|2|0|0||E|N|N|N||N|||5|N
77850|4745|OPTSTK|BANKINDIA|XX||1448548200|15900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV159PE|0|2|0|0||E|N|N|N||N|||3220|N
77853|4745|OPTSTK|BANKINDIA|XX||1448548200|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV162CE|0|2|0|0||E|N|N|N||N|||45|N
77854|8075|OPTSTK|DALBHARAT|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|33085|54475|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1820CE|2|2|0|0||E|N|N|N||N|||43780|N
77855|8075|OPTSTK|DALBHARAT|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |DALBHARAT25OCT1820PE|2|2|0|0||E|N|N|N||N|||10|N
77857|8075|OPTSTK|DALBHARAT|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|29140|50480|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1860CE|2|2|0|0||E|N|N|N||N|||39810|N
77858|8075|OPTSTK|DALBHARAT|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235763|1446076800|1446129000|15|1|            |DALBHARAT25OCT1860PE|2|2|0|0||E|N|N|N||N|||25|N
77859|8075|OPTSTK|DALBHARAT|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|25240|46470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1900CE|2|2|0|0||E|N|N|N||N|||35855|N
77860|8075|OPTSTK|DALBHARAT|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1900PE|2|2|0|0||E|N|N|N||N|||55|N
77861|8075|OPTSTK|DALBHARAT|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|21415|42445|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1940CE|2|2|0|0||E|N|N|N||N|||31930|N
77862|8075|OPTSTK|DALBHARAT|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1940PE|2|2|0|0||E|N|N|N||N|||120|N
77864|4745|OPTSTK|BANKINDIA|XX||1448548200|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV162PE|0|2|0|0||E|N|N|N||N|||3505|N
77865|8075|OPTSTK|DALBHARAT|XX||1446129000|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|17730|38410|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1980CE|2|2|0|0||E|N|N|N||N|||28070|N
77866|8075|OPTSTK|DALBHARAT|XX||1446129000|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1980PE|2|2|0|0||E|N|N|N||N|||240|N
77867|4745|OPTSTK|BANKINDIA|XX||1448548200|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV164CE|0|2|0|0||E|N|N|N||N|||35|N
77868|4745|OPTSTK|BANKINDIA|XX||1448548200|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1695|5695|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV164PE|0|2|0|0||E|N|N|N||N|||3695|N
77869|8075|OPTSTK|DALBHARAT|XX||1446129000|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|14250|34360|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2020CE|2|2|0|0||E|N|N|N||N|||24305|N
77870|8075|OPTSTK|DALBHARAT|XX||1446129000|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2020PE|2|2|0|0||E|N|N|N||N|||465|N
77871|8075|OPTSTK|DALBHARAT|XX||1446129000|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|11050|30320|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2060CE|2|2|0|0||E|N|N|N||N|||20685|N
77872|4745|OPTSTK|BANKINDIA|XX||1448548200|16600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV166CE|0|2|0|0||E|N|N|N||N|||30|N
77873|4745|OPTSTK|BANKINDIA|XX||1448548200|16600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1890|5890|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV166PE|0|2|0|0||E|N|N|N||N|||3890|N
77874|8075|OPTSTK|DALBHARAT|XX||1446129000|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2060PE|2|2|0|0||E|N|N|N||N|||830|N
77875|8075|OPTSTK|DALBHARAT|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|8200|26330|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2100CE|2|2|0|0||E|N|N|N||N|||17265|N
77876|4745|OPTSTK|BANKINDIA|XX||1448548200|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV168CE|0|2|0|0||E|N|N|N||N|||25|N
77877|4745|OPTSTK|BANKINDIA|XX||1448548200|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2080|6080|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV168PE|0|2|0|0||E|N|N|N||N|||4080|N
77878|4745|OPTSTK|BANKINDIA|XX||1448548200|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV172CE|0|2|0|0||E|N|N|N||N|||15|N
77879|4745|OPTSTK|BANKINDIA|XX||1448548200|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2470|6470|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV172PE|0|2|0|0||E|N|N|N||N|||4470|N
77880|4745|OPTSTK|BANKINDIA|XX||1448548200|17400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV174CE|0|2|0|0||E|N|N|N||N|||15|N
77881|4745|OPTSTK|BANKINDIA|XX||1448548200|17400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2665|6665|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV174PE|0|2|0|0||E|N|N|N||N|||4665|N
77882|4745|OPTSTK|BANKINDIA|XX||1448548200|17600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV176CE|0|2|0|0||E|N|N|N||N|||10|N
77883|4745|OPTSTK|BANKINDIA|XX||1448548200|17600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2860|6860|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV176PE|0|2|0|0||E|N|N|N||N|||4860|N
77884|4745|OPTSTK|BANKINDIA|XX||1448548200|17800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |BANKINDIA25NOV178CE|0|2|0|0||E|N|N|N||N|||10|N
77885|4745|OPTSTK|BANKINDIA|XX||1448548200|17800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3060|7060|0|0|0|1444237318|1448496000|1448548200|15|1|            |BANKINDIA25NOV178PE|0|2|0|0||E|N|N|N||N|||5060|N
77886|4745|OPTSTK|BANKINDIA|XX||1451572200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|3115|7115|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC76CE|0|2|0|0||E|N|N|N||N|||5115|N
77887|4745|OPTSTK|BANKINDIA|XX||1451572200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANKINDIA25DEC76PE|0|2|0|0||E|N|N|N||N|||5|N
77888|4745|OPTSTK|BANKINDIA|XX||1451572200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2725|6725|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC80CE|0|2|0|0||E|N|N|N||N|||4725|N
77889|8075|OPTSTK|DALBHARAT|XX||1446129000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2100PE|2|2|0|0||E|N|N|N||N|||895|N
77890|4745|OPTSTK|BANKINDIA|XX||1451572200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANKINDIA25DEC80PE|0|2|0|0||E|N|N|N||N|||5|N
77891|8075|OPTSTK|DALBHARAT|XX||1446129000|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5765|22445|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2140CE|2|2|0|0||E|N|N|N||N|||14105|N
77892|8075|OPTSTK|DALBHARAT|XX||1446129000|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|4205|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2140PE|2|2|0|0||E|N|N|N||N|||1830|N
77893|8075|OPTSTK|DALBHARAT|XX||1446129000|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|3785|18725|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2180CE|2|2|0|0||E|N|N|N||N|||11255|N
77894|4745|OPTSTK|BANKINDIA|XX||1451572200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2335|6335|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC84CE|0|2|0|0||E|N|N|N||N|||4335|N
77895|8075|OPTSTK|DALBHARAT|XX||1446129000|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|115|6595|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2180PE|2|2|0|0||E|N|N|N||N|||3355|N
77896|8075|OPTSTK|DALBHARAT|XX||1446129000|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|1520|14540|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2220CE|2|2|0|0||E|N|N|N||N|||8030|N
77897|8075|OPTSTK|DALBHARAT|XX||1446129000|222000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|645|9055|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2220PE|2|2|0|0||E|N|N|N||N|||4850|N
77898|8075|OPTSTK|DALBHARAT|XX||1446129000|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|320|11310|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2260CE|2|2|0|0||E|N|N|N||N|||5815|N
77899|8075|OPTSTK|DALBHARAT|XX||1446129000|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|110|10550|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2260PE|2|2|0|0||E|N|N|N||N|||5330|N
77900|8075|OPTSTK|DALBHARAT|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|8480|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2300CE|2|2|0|0||E|N|N|N||N|||3985|N
77901|8075|OPTSTK|DALBHARAT|XX||1446129000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|1320|13760|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2300PE|2|2|0|0||E|N|N|N||N|||7540|N
77902|8075|OPTSTK|DALBHARAT|XX||1446129000|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|6240|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2340CE|2|2|0|0||E|N|N|N||N|||2685|N
77903|8075|OPTSTK|DALBHARAT|XX||1446129000|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|4405|18725|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2340PE|2|2|0|0||E|N|N|N||N|||11565|N
77904|8075|OPTSTK|DALBHARAT|XX||1446129000|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|4600|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2380CE|2|2|0|0||E|N|N|N||N|||1880|N
77905|8075|OPTSTK|DALBHARAT|XX||1446129000|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|6505|22495|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2380PE|2|2|0|0||E|N|N|N||N|||14500|N
77906|8075|OPTSTK|DALBHARAT|XX||1446129000|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2420CE|2|2|0|0||E|N|N|N||N|||1670|N
77907|8075|OPTSTK|DALBHARAT|XX||1446129000|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|8980|26390|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2420PE|2|2|0|0||E|N|N|N||N|||17685|N
77908|8075|OPTSTK|DALBHARAT|XX||1446129000|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2460CE|2|2|0|0||E|N|N|N||N|||1100|N
77909|8075|OPTSTK|DALBHARAT|XX||1446129000|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|11830|30380|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2460PE|2|2|0|0||E|N|N|N||N|||21105|N
77910|8075|OPTSTK|DALBHARAT|XX||1446129000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2500CE|2|2|0|0||E|N|N|N||N|||510|N
77911|8075|OPTSTK|DALBHARAT|XX||1446129000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|14975|34415|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2500PE|2|2|0|0||E|N|N|N||N|||24695|N
77912|8075|OPTSTK|DALBHARAT|XX||1446129000|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2540CE|2|2|0|0||E|N|N|N||N|||440|N
77913|8075|OPTSTK|DALBHARAT|XX||1446129000|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|18365|38465|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2540PE|2|2|0|0||E|N|N|N||N|||28415|N
77914|8075|OPTSTK|DALBHARAT|XX||1446129000|258000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2580CE|2|2|0|0||E|N|N|N||N|||270|N
77915|8075|OPTSTK|DALBHARAT|XX||1446129000|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|21945|42505|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2580PE|2|2|0|0||E|N|N|N||N|||32225|N
77916|8075|OPTSTK|DALBHARAT|XX||1446129000|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2620CE|2|2|0|0||E|N|N|N||N|||160|N
77917|8075|OPTSTK|DALBHARAT|XX||1446129000|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|25660|46550|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2620PE|2|2|0|0||E|N|N|N||N|||36105|N
77918|8075|OPTSTK|DALBHARAT|XX||1446129000|266000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2660CE|2|2|0|0||E|N|N|N||N|||90|N
77919|8075|OPTSTK|DALBHARAT|XX||1446129000|266000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|29470|50570|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2660PE|2|2|0|0||E|N|N|N||N|||40020|N
77920|8075|OPTSTK|DALBHARAT|XX||1446129000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2700CE|2|2|0|0||E|N|N|N||N|||55|N
77921|4745|OPTSTK|BANKINDIA|XX||1451572200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC84PE|0|2|0|0||E|N|N|N||N|||10|N
77922|4745|OPTSTK|BANKINDIA|XX||1451572200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1950|5950|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC88CE|0|2|0|0||E|N|N|N||N|||3950|N
77923|4745|OPTSTK|BANKINDIA|XX||1451572200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC88PE|0|2|0|0||E|N|N|N||N|||20|N
77924|4745|OPTSTK|BANKINDIA|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC90CE|0|2|0|0||E|N|N|N||N|||3760|N
77925|8075|OPTSTK|DALBHARAT|XX||1446129000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|33355|54585|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2700PE|2|2|0|0||E|N|N|N||N|||43970|N
77926|4745|OPTSTK|BANKINDIA|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANKINDIA25DEC90PE|0|2|0|0||E|N|N|N||N|||30|N
77927|4745|OPTSTK|BANKINDIA|XX||1451572200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC92CE|0|2|0|0||E|N|N|N||N|||3570|N
77928|8075|OPTSTK|DALBHARAT|XX||1446129000|274000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2740CE|2|2|0|0||E|N|N|N||N|||30|N
77929|8075|OPTSTK|DALBHARAT|XX||1446129000|274000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|37275|58585|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2740PE|2|2|0|0||E|N|N|N||N|||47930|N
77930|8075|OPTSTK|DALBHARAT|XX||1446129000|278000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2780CE|2|2|0|0||E|N|N|N||N|||15|N
77931|4745|OPTSTK|BANKINDIA|XX||1451572200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC92PE|0|2|0|0||E|N|N|N||N|||35|N
77932|8075|OPTSTK|DALBHARAT|XX||1446129000|278000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|41225|62585|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2780PE|2|2|0|0||E|N|N|N||N|||51905|N
77933|8075|OPTSTK|DALBHARAT|XX||1446129000|282000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2820CE|2|2|0|0||E|N|N|N||N|||10|N
77934|8075|OPTSTK|DALBHARAT|XX||1446129000|282000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|45185|66575|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2820PE|2|2|0|0||E|N|N|N||N|||55880|N
77935|8075|OPTSTK|DALBHARAT|XX||1446129000|286000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2860CE|2|2|0|0||E|N|N|N||N|||5|N
77936|8075|OPTSTK|DALBHARAT|XX||1446129000|286000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|49160|70570|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2860PE|2|2|0|0||E|N|N|N||N|||59865|N
77937|8075|OPTSTK|DALBHARAT|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DALBHARAT25OCT2900CE|2|2|0|0||E|N|N|N||N|||5|N
77938|8075|OPTSTK|DALBHARAT|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|53140|74560|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2900PE|2|2|0|0||E|N|N|N||N|||63850|N
77939|8075|OPTSTK|DALBHARAT|XX||1446129000|294000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DALBHARAT25OCT2940CE|2|2|0|0||E|N|N|N||N|||5|N
77940|8075|OPTSTK|DALBHARAT|XX||1446129000|294000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|57120|78540|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2940PE|2|2|0|0||E|N|N|N||N|||67830|N
77941|8075|OPTSTK|DALBHARAT|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DALBHARAT25OCT3000CE|2|2|0|0||E|N|N|N||N|||5|N
77942|8075|OPTSTK|DALBHARAT|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|63095|84525|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT3000PE|2|2|0|0||E|N|N|N||N|||73810|N
77943|8075|OPTSTK|DALBHARAT|XX||1446129000|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DALBHARAT25OCT3080CE|2|2|0|0||E|N|N|N||N|||5|N
77944|8075|OPTSTK|DALBHARAT|XX||1446129000|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|71065|92495|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT3080PE|2|2|0|0||E|N|N|N||N|||81780|N
77945|4745|OPTSTK|BANKINDIA|XX||1451572200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1385|5385|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC94CE|0|2|0|0||E|N|N|N||N|||3385|N
77946|4745|OPTSTK|BANKINDIA|XX||1451572200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANKINDIA25DEC94PE|0|2|0|0||E|N|N|N||N|||50|N
77947|4745|OPTSTK|BANKINDIA|XX||1451572200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC96CE|0|2|0|0||E|N|N|N||N|||3200|N
77948|4745|OPTSTK|BANKINDIA|XX||1451572200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC96PE|0|2|0|0||E|N|N|N||N|||60|N
77951|8075|OPTSTK|DALBHARAT|XX||1446129000|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DALBHARAT25OCT3160CE|2|2|0|0||E|N|N|N||N|||5|N
77952|4745|OPTSTK|BANKINDIA|XX||1451572200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC98CE|0|2|0|0||E|N|N|N||N|||3020|N
77953|8075|OPTSTK|DALBHARAT|XX||1446129000|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|79040|100470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT3160PE|2|2|0|0||E|N|N|N||N|||89755|N
77954|4745|OPTSTK|BANKINDIA|XX||1451572200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC98PE|0|2|0|0||E|N|N|N||N|||80|N
77955|4745|OPTSTK|BANKINDIA|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|845|4845|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC100CE|0|2|0|0||E|N|N|N||N|||2845|N
77956|4745|OPTSTK|BANKINDIA|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC100PE|0|2|0|0||E|N|N|N||N|||100|N
77957|4745|OPTSTK|BANKINDIA|XX||1451572200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|675|4675|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC102CE|0|2|0|0||E|N|N|N||N|||2675|N
77958|4745|OPTSTK|BANKINDIA|XX||1451572200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC102PE|0|2|0|0||E|N|N|N||N|||125|N
77959|4745|OPTSTK|BANKINDIA|XX||1451572200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC104CE|0|2|0|0||E|N|N|N||N|||2505|N
77960|4745|OPTSTK|BANKINDIA|XX||1451572200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC104PE|0|2|0|0||E|N|N|N||N|||155|N
77961|4745|OPTSTK|BANKINDIA|XX||1451572200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC106CE|0|2|0|0||E|N|N|N||N|||2345|N
77962|4745|OPTSTK|BANKINDIA|XX||1451572200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC106PE|0|2|0|0||E|N|N|N||N|||190|N
77963|4745|OPTSTK|BANKINDIA|XX||1451572200|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC108CE|0|2|0|0||E|N|N|N||N|||2185|N
77964|4745|OPTSTK|BANKINDIA|XX||1451572200|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC108PE|0|2|0|0||E|N|N|N||N|||230|N
77965|4745|OPTSTK|BANKINDIA|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC110CE|0|2|0|0||E|N|N|N||N|||2035|N
77966|4745|OPTSTK|BANKINDIA|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC110PE|0|2|0|0||E|N|N|N||N|||275|N
77967|4745|OPTSTK|BANKINDIA|XX||1451572200|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC112CE|0|2|0|0||E|N|N|N||N|||1890|N
77968|4745|OPTSTK|BANKINDIA|XX||1451572200|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC112PE|0|2|0|0||E|N|N|N||N|||325|N
77969|4745|OPTSTK|BANKINDIA|XX||1451572200|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC114CE|0|2|0|0||E|N|N|N||N|||1750|N
77970|4745|OPTSTK|BANKINDIA|XX||1451572200|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC114PE|0|2|0|0||E|N|N|N||N|||385|N
77971|4745|OPTSTK|BANKINDIA|XX||1451572200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC116CE|0|2|0|0||E|N|N|N||N|||1615|N
77972|8075|OPTSTK|DALBHARAT|XX||1446129000|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DALBHARAT25OCT3240CE|2|2|0|0||E|N|N|N||N|||5|N
77973|8075|OPTSTK|DALBHARAT|XX||1446129000|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|87010|108440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT3240PE|2|2|0|0||E|N|N|N||N|||97725|N
77974|4745|OPTSTK|BANKINDIA|XX||1451572200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC116PE|0|2|0|0||E|N|N|N||N|||445|N
77975|4745|OPTSTK|BANKINDIA|XX||1451572200|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC118CE|0|2|0|0||E|N|N|N||N|||1485|N
77976|4745|OPTSTK|BANKINDIA|XX||1451572200|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC118PE|0|2|0|0||E|N|N|N||N|||515|N
77977|4745|OPTSTK|BANKINDIA|XX||1451572200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC120CE|0|2|0|0||E|N|N|N||N|||1365|N
77978|4745|OPTSTK|BANKINDIA|XX||1451572200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC120PE|0|2|0|0||E|N|N|N||N|||595|N
77979|4745|OPTSTK|BANKINDIA|XX||1451572200|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC122CE|0|2|0|0||E|N|N|N||N|||1250|N
77980|4745|OPTSTK|BANKINDIA|XX||1451572200|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC122PE|0|2|0|0||E|N|N|N||N|||675|N
77981|4745|OPTSTK|BANKINDIA|XX||1451572200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC124CE|0|2|0|0||E|N|N|N||N|||1145|N
77982|4745|OPTSTK|BANKINDIA|XX||1451572200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC124PE|0|2|0|0||E|N|N|N||N|||765|N
77983|4745|OPTSTK|BANKINDIA|XX||1451572200|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC126CE|0|2|0|0||E|N|N|N||N|||1045|N
77984|4745|OPTSTK|BANKINDIA|XX||1451572200|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC126PE|0|2|0|0||E|N|N|N||N|||865|N
77985|4745|OPTSTK|BANKINDIA|XX||1451572200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC128CE|0|2|0|0||E|N|N|N||N|||950|N
77986|4745|OPTSTK|BANKINDIA|XX||1451572200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC128PE|0|2|0|0||E|N|N|N||N|||965|N
77987|4745|OPTSTK|BANKINDIA|XX||1451572200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC130CE|0|2|0|0||E|N|N|N||N|||865|N
77988|4745|OPTSTK|BANKINDIA|XX||1451572200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC130PE|0|2|0|0||E|N|N|N||N|||1075|N
77989|4745|OPTSTK|BANKINDIA|XX||1451572200|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC132CE|0|2|0|0||E|N|N|N||N|||785|N
77990|4745|OPTSTK|BANKINDIA|XX||1451572200|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC132PE|0|2|0|0||E|N|N|N||N|||1190|N
77991|4745|OPTSTK|BANKINDIA|XX||1451572200|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC134CE|0|2|0|0||E|N|N|N||N|||705|N
77992|4745|OPTSTK|BANKINDIA|XX||1451572200|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC134PE|0|2|0|0||E|N|N|N||N|||1315|N
77993|4745|OPTSTK|BANKINDIA|XX||1451572200|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC136CE|0|2|0|0||E|N|N|N||N|||640|N
77994|4745|OPTSTK|BANKINDIA|XX||1451572200|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC136PE|0|2|0|0||E|N|N|N||N|||1440|N
77995|4745|OPTSTK|BANKINDIA|XX||1451572200|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC138CE|0|2|0|0||E|N|N|N||N|||575|N
77996|4745|OPTSTK|BANKINDIA|XX||1451572200|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC138PE|0|2|0|0||E|N|N|N||N|||1575|N
77997|4745|OPTSTK|BANKINDIA|XX||1451572200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC140CE|0|2|0|0||E|N|N|N||N|||515|N
77998|4745|OPTSTK|BANKINDIA|XX||1451572200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC140PE|0|2|0|0||E|N|N|N||N|||1715|N
77999|4745|OPTSTK|BANKINDIA|XX||1451572200|14200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC142CE|0|2|0|0||E|N|N|N||N|||460|N
78000|4745|OPTSTK|BANKINDIA|XX||1451572200|14200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC142PE|0|2|0|0||E|N|N|N||N|||1860|N
78001|4745|OPTSTK|BANKINDIA|XX||1451572200|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC144CE|0|2|0|0||E|N|N|N||N|||415|N
78002|4745|OPTSTK|BANKINDIA|XX||1451572200|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC144PE|0|2|0|0||E|N|N|N||N|||2005|N
78003|4745|OPTSTK|BANKINDIA|XX||1451572200|14600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC146CE|0|2|0|0||E|N|N|N||N|||370|N
78004|4745|OPTSTK|BANKINDIA|XX||1451572200|14600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC146PE|0|2|0|0||E|N|N|N||N|||2160|N
78005|8075|OPTSTK|DALBHARAT|XX||1446129000|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DALBHARAT25OCT3320CE|2|2|0|0||E|N|N|N||N|||5|N
78006|8075|OPTSTK|DALBHARAT|XX||1446129000|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|94980|116410|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT3320PE|2|2|0|0||E|N|N|N||N|||105695|N
78010|4745|OPTSTK|BANKINDIA|XX||1451572200|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC148CE|0|2|0|0||E|N|N|N||N|||330|N
78011|4745|OPTSTK|BANKINDIA|XX||1451572200|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC148PE|0|2|0|0||E|N|N|N||N|||2315|N
78012|4745|OPTSTK|BANKINDIA|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC150CE|0|2|0|0||E|N|N|N||N|||295|N
78013|4745|OPTSTK|BANKINDIA|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC150PE|0|2|0|0||E|N|N|N||N|||2480|N
78014|4745|OPTSTK|BANKINDIA|XX||1451572200|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC152CE|0|2|0|0||E|N|N|N||N|||260|N
78015|4745|OPTSTK|BANKINDIA|XX||1451572200|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC152PE|0|2|0|0||E|N|N|N||N|||2640|N
78016|4745|OPTSTK|BANKINDIA|XX||1451572200|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC154CE|0|2|0|0||E|N|N|N||N|||230|N
78017|4745|OPTSTK|BANKINDIA|XX||1451572200|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC154PE|0|2|0|0||E|N|N|N||N|||2810|N
78018|4745|OPTSTK|BANKINDIA|XX||1451572200|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC156CE|0|2|0|0||E|N|N|N||N|||205|N
78019|4745|OPTSTK|BANKINDIA|XX||1451572200|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC156PE|0|2|0|0||E|N|N|N||N|||2980|N
78020|4745|OPTSTK|BANKINDIA|XX||1451572200|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANKINDIA25DEC158CE|0|2|0|0||E|N|N|N||N|||180|N
78021|4745|OPTSTK|BANKINDIA|XX||1451572200|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC158PE|0|2|0|0||E|N|N|N||N|||3155|N
78022|4745|OPTSTK|BANKINDIA|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC160CE|0|2|0|0||E|N|N|N||N|||160|N
78023|4745|OPTSTK|BANKINDIA|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC160PE|0|2|0|0||E|N|N|N||N|||3330|N
78024|4745|OPTSTK|BANKINDIA|XX||1451572200|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC164CE|0|2|0|0||E|N|N|N||N|||125|N
78025|4745|OPTSTK|BANKINDIA|XX||1451572200|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC164PE|0|2|0|0||E|N|N|N||N|||3690|N
78027|4745|OPTSTK|BANKINDIA|XX||1451572200|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANKINDIA25DEC168CE|0|2|0|0||E|N|N|N||N|||95|N
78028|4745|OPTSTK|BANKINDIA|XX||1451572200|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2055|6055|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC168PE|0|2|0|0||E|N|N|N||N|||4055|N
78029|4745|OPTSTK|BANKINDIA|XX||1451572200|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235763|1451520000|1451572200|15|1|            |BANKINDIA25DEC172CE|0|2|0|0||E|N|N|N||N|||75|N
78030|4745|OPTSTK|BANKINDIA|XX||1451572200|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1443744000|0|0|0|0|0|2425|6425|0|0|0|1444237318|1451520000|1451572200|15|1|            |BANKINDIA25DEC172PE|0|2|0|0||E|N|N|N||N|||4425|N
78033|2144|OPTSTK|BDL|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|59105|85315|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT840CE|0|2|0|0||E|N|N|N||N|||72210|N
78034|2144|OPTSTK|BDL|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BDL25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
78035|2144|OPTSTK|BDL|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|55120|81330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT880CE|0|2|0|0||E|N|N|N||N|||68225|N
78036|2144|OPTSTK|BDL|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BDL25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
78037|2144|OPTSTK|BDL|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|51135|77345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT920CE|0|2|0|0||E|N|N|N||N|||64240|N
78038|2144|OPTSTK|BDL|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BDL25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
78039|2144|OPTSTK|BDL|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|47150|73360|0|0|0|1444235763|1446076800|1446129000|15|1|            |BDL25OCT960CE|0|2|0|0||E|N|N|N||N|||60255|N
78040|2144|OPTSTK|BDL|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BDL25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
78043|2144|OPTSTK|BDL|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|39195|65385|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1040CE|0|2|0|0||E|N|N|N||N|||52290|N
78044|2144|OPTSTK|BDL|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
78045|2144|OPTSTK|BDL|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|37210|63390|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1060CE|0|2|0|0||E|N|N|N||N|||50300|N
78046|2144|OPTSTK|BDL|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1060PE|0|2|0|0||E|N|N|N||N|||10|N
78047|2144|OPTSTK|BDL|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|35230|61390|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1080CE|0|2|0|0||E|N|N|N||N|||48310|N
78048|2144|OPTSTK|BDL|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235763|1446076800|1446129000|15|1|            |BDL25OCT1080PE|0|2|0|0||E|N|N|N||N|||15|N
78049|2144|OPTSTK|BDL|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|31300|57390|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1120CE|0|2|0|0||E|N|N|N||N|||44345|N
78050|2144|OPTSTK|BDL|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1120PE|0|2|0|0||E|N|N|N||N|||30|N
78051|2144|OPTSTK|BDL|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|29345|55385|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1140CE|0|2|0|0||E|N|N|N||N|||42365|N
78052|2144|OPTSTK|BDL|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1140PE|0|2|0|0||E|N|N|N||N|||50|N
78053|2144|OPTSTK|BDL|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|27415|53375|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1160CE|0|2|0|0||E|N|N|N||N|||40395|N
78054|2144|OPTSTK|BDL|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1160PE|0|2|0|0||E|N|N|N||N|||70|N
78055|2144|OPTSTK|BDL|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|25505|51365|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1180CE|0|2|0|0||E|N|N|N||N|||38435|N
78056|2144|OPTSTK|BDL|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1180PE|0|2|0|0||E|N|N|N||N|||105|N
78057|2144|OPTSTK|BDL|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|21770|47330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1220CE|0|2|0|0||E|N|N|N||N|||34550|N
78058|2144|OPTSTK|BDL|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1220PE|0|2|0|0||E|N|N|N||N|||205|N
78059|2144|OPTSTK|BDL|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|19965|45305|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1240CE|0|2|0|0||E|N|N|N||N|||32635|N
78060|2144|OPTSTK|BDL|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1240PE|0|2|0|0||E|N|N|N||N|||150|N
78061|2144|OPTSTK|BDL|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|18205|43285|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1260CE|0|2|0|0||E|N|N|N||N|||30745|N
78062|2144|OPTSTK|BDL|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1260PE|0|2|0|0||E|N|N|N||N|||385|N
78063|2144|OPTSTK|BDL|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|16500|41260|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1280CE|0|2|0|0||E|N|N|N||N|||28880|N
78064|2144|OPTSTK|BDL|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1280PE|0|2|0|0||E|N|N|N||N|||515|N
78065|2144|OPTSTK|BDL|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|13285|37225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1320CE|0|2|0|0||E|N|N|N||N|||25255|N
78067|2144|OPTSTK|BDL|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1320PE|0|2|0|0||E|N|N|N||N|||870|N
78068|2144|OPTSTK|BDL|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|11790|35210|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1340CE|0|2|0|0||E|N|N|N||N|||23500|N
78069|8075|OPTSTK|DALBHARAT|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|71610|93030|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1440CE|2|2|0|0||E|N|N|N||N|||82320|N
78070|8075|OPTSTK|DALBHARAT|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DALBHARAT25NOV1440PE|2|2|0|0||E|N|N|N||N|||5|N
78075|2144|OPTSTK|BDL|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1340PE|0|2|0|0||E|N|N|N||N|||1115|N
78076|2144|OPTSTK|BDL|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|10380|33220|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1360CE|0|2|0|0||E|N|N|N||N|||21800|N
78077|2144|OPTSTK|BDL|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1360PE|0|2|0|0||E|N|N|N||N|||420|N
78078|2144|OPTSTK|BDL|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|9055|31245|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1380CE|0|2|0|0||E|N|N|N||N|||20150|N
78082|2144|OPTSTK|BDL|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1380PE|0|2|0|0||E|N|N|N||N|||1745|N
78083|2144|OPTSTK|BDL|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|6685|27375|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1420CE|0|2|0|0||E|N|N|N||N|||17030|N
78084|2144|OPTSTK|BDL|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1420PE|0|2|0|0||E|N|N|N||N|||880|N
78085|2144|OPTSTK|BDL|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5650|25500|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1440CE|0|2|0|0||E|N|N|N||N|||15575|N
78086|2144|OPTSTK|BDL|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|6330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1440PE|0|2|0|0||E|N|N|N||N|||3150|N
78087|2144|OPTSTK|BDL|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|4700|23660|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1460CE|0|2|0|0||E|N|N|N||N|||14180|N
78088|2144|OPTSTK|BDL|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|120|7380|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1460PE|0|2|0|0||E|N|N|N||N|||3750|N
78089|2144|OPTSTK|BDL|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1285|19315|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1480CE|0|2|0|0||E|N|N|N||N|||10300|N
78090|2144|OPTSTK|BDL|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|335|8525|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1480PE|0|2|0|0||E|N|N|N||N|||4430|N
78091|8075|OPTSTK|DALBHARAT|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|63680|85100|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1520CE|2|2|0|0||E|N|N|N||N|||74390|N
78092|8075|OPTSTK|DALBHARAT|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DALBHARAT25NOV1520PE|2|2|0|0||E|N|N|N||N|||5|N
78093|2144|OPTSTK|BDL|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|15925|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1520CE|0|2|0|0||E|N|N|N||N|||7895|N
78094|2144|OPTSTK|BDL|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|8155|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1520PE|0|2|0|0||E|N|N|N||N|||3075|N
78095|2144|OPTSTK|BDL|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|14390|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1540CE|0|2|0|0||E|N|N|N||N|||6865|N
78096|2144|OPTSTK|BDL|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|9440|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1540PE|0|2|0|0||E|N|N|N||N|||3855|N
78097|2144|OPTSTK|BDL|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|12785|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1560CE|0|2|0|0||E|N|N|N||N|||5770|N
78098|2144|OPTSTK|BDL|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|10885|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1560PE|0|2|0|0||E|N|N|N||N|||4790|N
78099|2144|OPTSTK|BDL|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|11330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1580CE|0|2|0|0||E|N|N|N||N|||4820|N
78100|2144|OPTSTK|BDL|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|12505|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1580PE|0|2|0|0||E|N|N|N||N|||5905|N
78101|2144|OPTSTK|BDL|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|8795|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1620CE|0|2|0|0||E|N|N|N||N|||3275|N
78102|8075|OPTSTK|DALBHARAT|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|55755|77165|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1600CE|2|2|0|0||E|N|N|N||N|||66460|N
78103|8075|OPTSTK|DALBHARAT|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1600PE|2|2|0|0||E|N|N|N||N|||5|N
78104|2144|OPTSTK|BDL|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|3775|18945|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1620PE|0|2|0|0||E|N|N|N||N|||11360|N
78105|2144|OPTSTK|BDL|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|95|10195|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1640CE|0|2|0|0||E|N|N|N||N|||5145|N
78106|2144|OPTSTK|BDL|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|4585|20705|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1640PE|0|2|0|0||E|N|N|N||N|||12645|N
78107|2144|OPTSTK|BDL|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|9100|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1660CE|0|2|0|0||E|N|N|N||N|||4505|N
78108|2144|OPTSTK|BDL|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5490|22520|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1660PE|0|2|0|0||E|N|N|N||N|||14005|N
78109|2144|OPTSTK|BDL|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|5960|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1680CE|0|2|0|0||E|N|N|N||N|||1800|N
78110|2144|OPTSTK|BDL|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|6475|24375|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1680PE|0|2|0|0||E|N|N|N||N|||15425|N
78111|2144|OPTSTK|BDL|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|4540|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1720CE|0|2|0|0||E|N|N|N||N|||1180|N
78112|2144|OPTSTK|BDL|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|8705|28195|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1720PE|0|2|0|0||E|N|N|N||N|||18450|N
78113|2144|OPTSTK|BDL|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|5565|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1740CE|0|2|0|0||E|N|N|N||N|||2565|N
78114|2144|OPTSTK|BDL|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|9920|30140|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1740PE|0|2|0|0||E|N|N|N||N|||20030|N
78115|2144|OPTSTK|BDL|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1760CE|0|2|0|0||E|N|N|N||N|||725|N
78116|2144|OPTSTK|BDL|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|11225|32105|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1760PE|0|2|0|0||E|N|N|N||N|||21665|N
78117|2144|OPTSTK|BDL|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|4250|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1780CE|0|2|0|0||E|N|N|N||N|||1890|N
78118|2144|OPTSTK|BDL|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|12595|34095|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1780PE|0|2|0|0||E|N|N|N||N|||23345|N
78119|2144|OPTSTK|BDL|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1820CE|0|2|0|0||E|N|N|N||N|||1375|N
78120|2144|OPTSTK|BDL|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|15530|38100|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1820PE|0|2|0|0||E|N|N|N||N|||26815|N
78121|2144|OPTSTK|BDL|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1840CE|0|2|0|0||E|N|N|N||N|||1170|N
78122|8075|OPTSTK|DALBHARAT|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|47865|69225|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1680CE|2|2|0|0||E|N|N|N||N|||58545|N
78123|8075|OPTSTK|DALBHARAT|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1680PE|2|2|0|0||E|N|N|N||N|||25|N
78124|2144|OPTSTK|BDL|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|17085|40115|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1840PE|0|2|0|0||E|N|N|N||N|||28600|N
78125|2144|OPTSTK|BDL|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1860CE|0|2|0|0||E|N|N|N||N|||990|N
78126|2144|OPTSTK|BDL|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|18690|42140|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1860PE|0|2|0|0||E|N|N|N||N|||30415|N
78127|2144|OPTSTK|BDL|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1880CE|0|2|0|0||E|N|N|N||N|||835|N
78128|2144|OPTSTK|BDL|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|20340|44160|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1880PE|0|2|0|0||E|N|N|N||N|||32250|N
78129|2144|OPTSTK|BDL|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1920CE|0|2|0|0||E|N|N|N||N|||585|N
78130|8075|OPTSTK|DALBHARAT|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|40070|61280|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1760CE|2|2|0|0||E|N|N|N||N|||50675|N
78131|8075|OPTSTK|DALBHARAT|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1760PE|2|2|0|0||E|N|N|N||N|||90|N
78132|8075|OPTSTK|DALBHARAT|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|36245|57315|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1800CE|2|2|0|0||E|N|N|N||N|||46780|N
78133|8075|OPTSTK|DALBHARAT|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1800PE|2|2|0|0||E|N|N|N||N|||160|N
78134|2144|OPTSTK|BDL|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|23770|48210|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1920PE|0|2|0|0||E|N|N|N||N|||35990|N
78135|2144|OPTSTK|BDL|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1940CE|0|2|0|0||E|N|N|N||N|||490|N
78151|8075|OPTSTK|DALBHARAT|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|32500|53350|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1840CE|2|2|0|0||E|N|N|N||N|||42925|N
78152|8075|OPTSTK|DALBHARAT|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1840PE|2|2|0|0||E|N|N|N||N|||270|N
78153|8075|OPTSTK|DALBHARAT|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|28860|49400|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1880CE|2|2|0|0||E|N|N|N||N|||39130|N
78154|8075|OPTSTK|DALBHARAT|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1880PE|2|2|0|0||E|N|N|N||N|||445|N
78155|8075|OPTSTK|DALBHARAT|XX||1448548200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|25350|45480|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1920CE|2|2|0|0||E|N|N|N||N|||35415|N
78156|8075|OPTSTK|DALBHARAT|XX||1448548200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1920PE|2|2|0|0||E|N|N|N||N|||695|N
78157|8075|OPTSTK|DALBHARAT|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|22010|41590|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1960CE|2|2|0|0||E|N|N|N||N|||31800|N
78158|8075|OPTSTK|DALBHARAT|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1960PE|2|2|0|0||E|N|N|N||N|||1050|N
78159|8075|OPTSTK|DALBHARAT|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|18875|37775|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2000CE|2|2|0|0||E|N|N|N||N|||28325|N
78162|8075|OPTSTK|DALBHARAT|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2000PE|2|2|0|0||E|N|N|N||N|||1540|N
78163|8075|OPTSTK|DALBHARAT|XX||1448548200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|15965|34035|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2040CE|2|2|0|0||E|N|N|N||N|||25000|N
78164|8075|OPTSTK|DALBHARAT|XX||1448548200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|185|4185|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2040PE|2|2|0|0||E|N|N|N||N|||2185|N
78165|8075|OPTSTK|DALBHARAT|XX||1448548200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|13310|30420|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2080CE|2|2|0|0||E|N|N|N||N|||21865|N
78166|8075|OPTSTK|DALBHARAT|XX||1448548200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|855|5175|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2080PE|2|2|0|0||E|N|N|N||N|||3015|N
78167|8075|OPTSTK|DALBHARAT|XX||1448548200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|10935|26945|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2120CE|2|2|0|0||E|N|N|N||N|||18940|N
78175|8075|OPTSTK|DALBHARAT|XX||1448548200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|1345|6765|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2120PE|2|2|0|0||E|N|N|N||N|||4055|N
78176|8075|OPTSTK|DALBHARAT|XX||1448548200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|8825|23635|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2160CE|2|2|0|0||E|N|N|N||N|||16230|N
78183|8075|OPTSTK|DALBHARAT|XX||1448548200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|2005|8625|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2160PE|2|2|0|0||E|N|N|N||N|||5315|N
78184|8075|OPTSTK|DALBHARAT|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|7010|20540|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2200CE|2|2|0|0||E|N|N|N||N|||13775|N
78197|8075|OPTSTK|DALBHARAT|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|2875|10775|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2200PE|2|2|0|0||E|N|N|N||N|||6825|N
78198|8075|OPTSTK|DALBHARAT|XX||1448548200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5465|17665|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2240CE|2|2|0|0||E|N|N|N||N|||11565|N
78199|8075|OPTSTK|DALBHARAT|XX||1448548200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|3965|13195|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2240PE|2|2|0|0||E|N|N|N||N|||8580|N
78200|8075|OPTSTK|DALBHARAT|XX||1448548200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|4175|15035|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2280CE|2|2|0|0||E|N|N|N||N|||9605|N
78201|8075|OPTSTK|DALBHARAT|XX||1448548200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5305|15875|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2280PE|2|2|0|0||E|N|N|N||N|||10590|N
78202|8075|OPTSTK|DALBHARAT|XX||1448548200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|3125|12665|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2320CE|2|2|0|0||E|N|N|N||N|||7895|N
78203|8075|OPTSTK|DALBHARAT|XX||1448548200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|6900|18790|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2320PE|2|2|0|0||E|N|N|N||N|||12845|N
78204|8075|OPTSTK|DALBHARAT|XX||1448548200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|2285|10555|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2360CE|2|2|0|0||E|N|N|N||N|||6420|N
78205|8075|OPTSTK|DALBHARAT|XX||1448548200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|8755|21915|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2360PE|2|2|0|0||E|N|N|N||N|||15335|N
78206|8075|OPTSTK|DALBHARAT|XX||1448548200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|6920|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2400CE|2|2|0|0||E|N|N|N||N|||3385|N
78207|8075|OPTSTK|DALBHARAT|XX||1448548200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|10865|25225|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2400PE|2|2|0|0||E|N|N|N||N|||18045|N
78208|8075|OPTSTK|DALBHARAT|XX||1448548200|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|1135|7105|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2440CE|2|2|0|0||E|N|N|N||N|||4120|N
78219|8075|OPTSTK|DALBHARAT|XX||1448548200|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|13240|28700|0|0|0|1444237259|1448496000|1448548200|15|1|            |DALBHARAT25NOV2440PE|2|2|0|0||E|N|N|N||N|||20970|N
78220|8075|OPTSTK|DALBHARAT|XX||1448548200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|755|5725|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2480CE|2|2|0|0||E|N|N|N||N|||3240|N
78221|8075|OPTSTK|DALBHARAT|XX||1448548200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|15825|32285|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2480PE|2|2|0|0||E|N|N|N||N|||24055|N
78222|8075|OPTSTK|DALBHARAT|XX||1448548200|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|480|4570|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2520CE|2|2|0|0||E|N|N|N||N|||2525|N
78223|8075|OPTSTK|DALBHARAT|XX||1448548200|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|18640|35980|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2520PE|2|2|0|0||E|N|N|N||N|||27310|N
78224|8075|OPTSTK|DALBHARAT|XX||1448548200|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2560CE|2|2|0|0||E|N|N|N||N|||1950|N
78225|8075|OPTSTK|DALBHARAT|XX||1448548200|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|21645|39755|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2560PE|2|2|0|0||E|N|N|N||N|||30700|N
78228|2144|OPTSTK|BDL|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|25540|50230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1940PE|0|2|0|0||E|N|N|N||N|||37885|N
78229|2144|OPTSTK|BDL|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1960CE|0|2|0|0||E|N|N|N||N|||410|N
78230|2144|OPTSTK|BDL|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|27340|52260|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1960PE|0|2|0|0||E|N|N|N||N|||39800|N
78235|2144|OPTSTK|BDL|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1980CE|0|2|0|0||E|N|N|N||N|||340|N
78236|2144|OPTSTK|BDL|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|29165|54275|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT1980PE|0|2|0|0||E|N|N|N||N|||41720|N
78237|2144|OPTSTK|BDL|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2040CE|0|2|0|0||E|N|N|N||N|||190|N
78238|2144|OPTSTK|BDL|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|34780|60330|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2040PE|0|2|0|0||E|N|N|N||N|||47555|N
78239|2144|OPTSTK|BDL|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2080CE|0|2|0|0||E|N|N|N||N|||130|N
78240|2144|OPTSTK|BDL|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|38600|64350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2080PE|0|2|0|0||E|N|N|N||N|||51475|N
78241|2144|OPTSTK|BDL|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2120CE|0|2|0|0||E|N|N|N||N|||85|N
78242|2144|OPTSTK|BDL|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|42475|68365|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2120PE|0|2|0|0||E|N|N|N||N|||55420|N
78243|2144|OPTSTK|BDL|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2160CE|0|2|0|0||E|N|N|N||N|||60|N
78244|2144|OPTSTK|BDL|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|46380|72370|0|0|0|1444237318|1446076800|1446129000|15|1|            |BDL25OCT2160PE|0|2|0|0||E|N|N|N||N|||59375|N
78247|2144|OPTSTK|BDL|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|59515|85715|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV840CE|0|2|0|0||E|N|N|N||N|||72615|N
78248|2144|OPTSTK|BDL|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BDL25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
78249|2144|OPTSTK|BDL|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|55565|81745|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV880CE|0|2|0|0||E|N|N|N||N|||68655|N
78250|2144|OPTSTK|BDL|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235763|1448496000|1448548200|15|1|            |BDL25NOV880PE|0|2|0|0||E|N|N|N||N|||15|N
78251|2144|OPTSTK|BDL|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|51625|77775|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV920CE|0|2|0|0||E|N|N|N||N|||64700|N
78252|2144|OPTSTK|BDL|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV920PE|0|2|0|0||E|N|N|N||N|||25|N
78253|2144|OPTSTK|BDL|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|47715|73805|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV960CE|0|2|0|0||E|N|N|N||N|||60760|N
78254|2144|OPTSTK|BDL|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV960PE|0|2|0|0||E|N|N|N||N|||50|N
78257|2144|OPTSTK|BDL|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|40025|65865|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1040CE|0|2|0|0||E|N|N|N||N|||52945|N
78258|2144|OPTSTK|BDL|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1040PE|0|2|0|0||E|N|N|N||N|||170|N
78259|2144|OPTSTK|BDL|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|38150|63880|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1060CE|0|2|0|0||E|N|N|N||N|||51015|N
78260|2144|OPTSTK|BDL|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1060PE|0|2|0|0||E|N|N|N||N|||225|N
78261|2144|OPTSTK|BDL|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|36295|61905|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1080CE|0|2|0|0||E|N|N|N||N|||49100|N
78262|2144|OPTSTK|BDL|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1080PE|0|2|0|0||E|N|N|N||N|||290|N
78263|2144|OPTSTK|BDL|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|32660|57960|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1120CE|0|2|0|0||E|N|N|N||N|||45310|N
78264|2144|OPTSTK|BDL|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1120PE|0|2|0|0||E|N|N|N||N|||465|N
78265|2144|OPTSTK|BDL|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|30890|55990|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1140CE|0|2|0|0||E|N|N|N||N|||43440|N
78266|2144|OPTSTK|BDL|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1140PE|0|2|0|0||E|N|N|N||N|||580|N
78267|2144|OPTSTK|BDL|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|29160|54030|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1160CE|0|2|0|0||E|N|N|N||N|||41595|N
78268|2144|OPTSTK|BDL|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1160PE|0|2|0|0||E|N|N|N||N|||720|N
78269|2144|OPTSTK|BDL|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|27465|52085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1180CE|0|2|0|0||E|N|N|N||N|||39775|N
78270|2144|OPTSTK|BDL|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1180PE|0|2|0|0||E|N|N|N||N|||885|N
78271|2144|OPTSTK|BDL|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|24215|48225|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1220CE|0|2|0|0||E|N|N|N||N|||36220|N
78274|2144|OPTSTK|BDL|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1220PE|0|2|0|0||E|N|N|N||N|||1295|N
78275|2144|OPTSTK|BDL|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|22660|46320|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1240CE|0|2|0|0||E|N|N|N||N|||34490|N
78276|2144|OPTSTK|BDL|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1240PE|0|2|0|0||E|N|N|N||N|||1550|N
78277|2144|OPTSTK|BDL|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|21155|44435|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1260CE|0|2|0|0||E|N|N|N||N|||32795|N
78278|8075|OPTSTK|DALBHARAT|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2600CE|2|2|0|0||E|N|N|N||N|||1490|N
78279|8075|OPTSTK|DALBHARAT|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|24820|43590|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2600PE|2|2|0|0||E|N|N|N||N|||34205|N
78280|8075|OPTSTK|DALBHARAT|XX||1448548200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2640CE|2|2|0|0||E|N|N|N||N|||1130|N
78281|8075|OPTSTK|DALBHARAT|XX||1448548200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|28150|47470|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2640PE|2|2|0|0||E|N|N|N||N|||37810|N
78282|8075|OPTSTK|DALBHARAT|XX||1448548200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2680CE|2|2|0|0||E|N|N|N||N|||845|N
78283|8075|OPTSTK|DALBHARAT|XX||1448548200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|31605|51385|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2680PE|2|2|0|0||E|N|N|N||N|||41495|N
78284|8075|OPTSTK|DALBHARAT|XX||1448548200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2720CE|2|2|0|0||E|N|N|N||N|||630|N
78285|8075|OPTSTK|DALBHARAT|XX||1448548200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|35170|55320|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2720PE|2|2|0|0||E|N|N|N||N|||45245|N
78286|8075|OPTSTK|DALBHARAT|XX||1448548200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2760CE|2|2|0|0||E|N|N|N||N|||460|N
78287|8075|OPTSTK|DALBHARAT|XX||1448548200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|38820|59270|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2760PE|2|2|0|0||E|N|N|N||N|||49045|N
78288|8075|OPTSTK|DALBHARAT|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2800CE|2|2|0|0||E|N|N|N||N|||335|N
78289|8075|OPTSTK|DALBHARAT|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|42545|63225|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2800PE|2|2|0|0||E|N|N|N||N|||52885|N
78290|8075|OPTSTK|DALBHARAT|XX||1448548200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2840CE|2|2|0|0||E|N|N|N||N|||245|N
78291|8075|OPTSTK|DALBHARAT|XX||1448548200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|46325|67195|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2840PE|2|2|0|0||E|N|N|N||N|||56760|N
78292|8075|OPTSTK|DALBHARAT|XX||1448548200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2880CE|2|2|0|0||E|N|N|N||N|||175|N
78297|15141|OPTSTK|COLPAL|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|85355|105325|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1280CE|0|2|0|0||E|N|N|N||N|||95340|N
78298|15141|OPTSTK|COLPAL|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
78299|15141|OPTSTK|COLPAL|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|77385|97355|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1360CE|0|2|0|0||E|N|N|N||N|||87370|N
78300|15141|OPTSTK|COLPAL|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
78301|8075|OPTSTK|DALBHARAT|XX||1448548200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|50155|71165|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2880PE|2|2|0|0||E|N|N|N||N|||60660|N
78302|8075|OPTSTK|DALBHARAT|XX||1448548200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2920CE|2|2|0|0||E|N|N|N||N|||125|N
78303|15141|OPTSTK|COLPAL|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|69410|89380|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1440CE|0|2|0|0||E|N|N|N||N|||79395|N
78304|15141|OPTSTK|COLPAL|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
78305|15141|OPTSTK|COLPAL|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|61440|81410|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1520CE|0|2|0|0||E|N|N|N||N|||71425|N
78306|15141|OPTSTK|COLPAL|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
78307|8075|OPTSTK|DALBHARAT|XX||1448548200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|54015|75135|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2920PE|2|2|0|0||E|N|N|N||N|||64575|N
78308|8075|OPTSTK|DALBHARAT|XX||1448548200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2960CE|2|2|0|0||E|N|N|N||N|||90|N
78309|8075|OPTSTK|DALBHARAT|XX||1448548200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|57905|79105|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2960PE|2|2|0|0||E|N|N|N||N|||68505|N
78310|8075|OPTSTK|DALBHARAT|XX||1448548200|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3040CE|2|2|0|0||E|N|N|N||N|||45|N
78311|8075|OPTSTK|DALBHARAT|XX||1448548200|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|65740|87050|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3040PE|2|2|0|0||E|N|N|N||N|||76395|N
78312|8075|OPTSTK|DALBHARAT|XX||1448548200|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3120CE|2|2|0|0||E|N|N|N||N|||20|N
78313|15141|OPTSTK|COLPAL|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|57455|77425|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1560CE|0|2|0|0||E|N|N|N||N|||67440|N
78314|15141|OPTSTK|COLPAL|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
78315|15141|OPTSTK|COLPAL|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|53470|73440|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1600CE|0|2|0|0||E|N|N|N||N|||63455|N
78316|15141|OPTSTK|COLPAL|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
78317|15141|OPTSTK|COLPAL|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|49485|69455|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1640CE|0|2|0|0||E|N|N|N||N|||59470|N
78318|15141|OPTSTK|COLPAL|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
78319|15141|OPTSTK|COLPAL|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|45495|65465|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1680CE|0|2|0|0||E|N|N|N||N|||55480|N
78320|15141|OPTSTK|COLPAL|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
78321|15141|OPTSTK|COLPAL|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|41510|61480|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1720CE|0|2|0|0||E|N|N|N||N|||51495|N
78322|15141|OPTSTK|COLPAL|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
78323|15141|OPTSTK|COLPAL|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|37525|57495|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1760CE|0|2|0|0||E|N|N|N||N|||47510|N
78324|15141|OPTSTK|COLPAL|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
78325|15141|OPTSTK|COLPAL|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|33550|53510|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1800CE|0|2|0|0||E|N|N|N||N|||43530|N
78326|15141|OPTSTK|COLPAL|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
78327|15141|OPTSTK|COLPAL|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|29585|49515|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1840CE|0|2|0|0||E|N|N|N||N|||39550|N
78328|15141|OPTSTK|COLPAL|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1840PE|0|2|0|0||E|N|N|N||N|||15|N
78329|15141|OPTSTK|COLPAL|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|25660|45510|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1880CE|0|2|0|0||E|N|N|N||N|||35585|N
78330|15141|OPTSTK|COLPAL|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1880PE|0|2|0|0||E|N|N|N||N|||35|N
78331|15141|OPTSTK|COLPAL|XX||1446129000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|21790|41500|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1920CE|0|2|0|0||E|N|N|N||N|||31645|N
78332|15141|OPTSTK|COLPAL|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1920PE|0|2|0|0||E|N|N|N||N|||165|N
78333|15141|OPTSTK|COLPAL|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|18035|37465|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1960CE|0|2|0|0||E|N|N|N||N|||27750|N
78334|15141|OPTSTK|COLPAL|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT1960PE|0|2|0|0||E|N|N|N||N|||170|N
78335|15141|OPTSTK|COLPAL|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|15445|34395|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2000CE|0|2|0|0||E|N|N|N||N|||24920|N
78336|15141|OPTSTK|COLPAL|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2000PE|0|2|0|0||E|N|N|N||N|||310|N
78337|15141|OPTSTK|COLPAL|XX||1446129000|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|11165|29375|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2040CE|0|2|0|0||E|N|N|N||N|||20270|N
78338|15141|OPTSTK|COLPAL|XX||1446129000|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2040PE|0|2|0|0||E|N|N|N||N|||455|N
78339|8075|OPTSTK|DALBHARAT|XX||1448548200|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|73620|94990|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3120PE|2|2|0|0||E|N|N|N||N|||84305|N
78340|8075|OPTSTK|DALBHARAT|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3200CE|2|2|0|0||E|N|N|N||N|||10|N
78341|8075|OPTSTK|DALBHARAT|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|81530|102930|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3200PE|2|2|0|0||E|N|N|N||N|||92230|N
78342|8075|OPTSTK|DALBHARAT|XX||1448548200|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DALBHARAT25NOV3280CE|2|2|0|0||E|N|N|N||N|||5|N
78343|8075|OPTSTK|DALBHARAT|XX||1448548200|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|89450|110860|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3280PE|2|2|0|0||E|N|N|N||N|||100155|N
78344|9599|OPTSTK|DELHIVERY|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6975|12835|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT365CE|2|0|0|0||E|N|N|N||N|||9905|N
78345|9599|OPTSTK|DELHIVERY|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT365PE|2|0|0|0||E|N|N|N||N|||15|N
78346|9599|OPTSTK|DELHIVERY|XX||1446129000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6010|11830|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT375CE|2|0|0|0||E|N|N|N||N|||8920|N
78347|9599|OPTSTK|DELHIVERY|XX||1446129000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT375PE|2|0|0|0||E|N|N|N||N|||25|N
78348|9599|OPTSTK|DELHIVERY|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5080|10820|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT385CE|2|0|0|0||E|N|N|N||N|||7950|N
78349|9599|OPTSTK|DELHIVERY|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT385PE|2|0|0|0||E|N|N|N||N|||50|N
78350|9599|OPTSTK|DELHIVERY|XX||1446129000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4185|9805|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT395CE|2|0|0|0||E|N|N|N||N|||6995|N
78351|9599|OPTSTK|DELHIVERY|XX||1446129000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT395PE|2|0|0|0||E|N|N|N||N|||65|N
78352|9599|OPTSTK|DELHIVERY|XX||1446129000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2620|8060|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT405CE|2|0|0|0||E|N|N|N||N|||5340|N
78353|9599|OPTSTK|DELHIVERY|XX||1446129000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT405PE|2|0|0|0||E|N|N|N||N|||95|N
78354|9599|OPTSTK|DELHIVERY|XX||1446129000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2460|7650|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT415CE|2|0|0|0||E|N|N|N||N|||5055|N
78355|9599|OPTSTK|DELHIVERY|XX||1446129000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT415PE|2|0|0|0||E|N|N|N||N|||160|N
78356|9599|OPTSTK|DELHIVERY|XX||1446129000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1280|6150|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT425CE|2|0|0|0||E|N|N|N||N|||3715|N
78357|9599|OPTSTK|DELHIVERY|XX||1446129000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT425PE|2|0|0|0||E|N|N|N||N|||255|N
78358|9599|OPTSTK|DELHIVERY|XX||1446129000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1150|5630|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT435CE|2|0|0|0||E|N|N|N||N|||3390|N
78359|9599|OPTSTK|DELHIVERY|XX||1446129000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT435PE|2|0|0|0||E|N|N|N||N|||405|N
78360|9599|OPTSTK|DELHIVERY|XX||1446129000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|600|4630|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT445CE|2|0|0|0||E|N|N|N||N|||2615|N
78361|9599|OPTSTK|DELHIVERY|XX||1446129000|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT445PE|2|0|0|0||E|N|N|N||N|||630|N
78362|2144|OPTSTK|BDL|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1260PE|0|2|0|0||E|N|N|N||N|||1835|N
78363|2144|OPTSTK|BDL|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|19705|42565|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1280CE|0|2|0|0||E|N|N|N||N|||31135|N
78364|2144|OPTSTK|BDL|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1280PE|0|2|0|0||E|N|N|N||N|||2160|N
78365|2144|OPTSTK|BDL|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|16975|38915|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1320CE|0|2|0|0||E|N|N|N||N|||27945|N
78366|2144|OPTSTK|BDL|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|795|5075|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1320PE|0|2|0|0||E|N|N|N||N|||2935|N
78367|2144|OPTSTK|BDL|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|15695|37125|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1340CE|0|2|0|0||E|N|N|N||N|||26410|N
78368|2144|OPTSTK|BDL|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|990|5780|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1340PE|0|2|0|0||E|N|N|N||N|||3385|N
78369|2144|OPTSTK|BDL|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|14485|35375|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1360CE|0|2|0|0||E|N|N|N||N|||24930|N
78370|2144|OPTSTK|BDL|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1230|6550|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1360PE|0|2|0|0||E|N|N|N||N|||3890|N
78371|2144|OPTSTK|BDL|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|13330|33660|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1380CE|0|2|0|0||E|N|N|N||N|||23495|N
78372|2144|OPTSTK|BDL|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1490|7380|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1380PE|0|2|0|0||E|N|N|N||N|||4435|N
78373|2144|OPTSTK|BDL|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|11190|30330|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1420CE|0|2|0|0||E|N|N|N||N|||20760|N
78374|2144|OPTSTK|BDL|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|2130|9210|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1420PE|0|2|0|0||E|N|N|N||N|||5670|N
78375|2144|OPTSTK|BDL|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|10220|28730|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1440CE|0|2|0|0||E|N|N|N||N|||19475|N
78376|2144|OPTSTK|BDL|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|2515|10225|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1440PE|0|2|0|0||E|N|N|N||N|||6370|N
78377|2144|OPTSTK|BDL|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|9310|27180|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1460CE|0|2|0|0||E|N|N|N||N|||18245|N
78378|2144|OPTSTK|BDL|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|2945|11295|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1460PE|0|2|0|0||E|N|N|N||N|||7120|N
78379|2144|OPTSTK|BDL|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|8455|25675|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1480CE|0|2|0|0||E|N|N|N||N|||17065|N
78380|2144|OPTSTK|BDL|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|3425|12425|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1480PE|0|2|0|0||E|N|N|N||N|||7925|N
78381|2144|OPTSTK|BDL|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|6920|22810|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1520CE|0|2|0|0||E|N|N|N||N|||14865|N
78382|2144|OPTSTK|BDL|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|4525|14855|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1520PE|0|2|0|0||E|N|N|N||N|||9690|N
78383|2144|OPTSTK|BDL|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|6230|21450|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1540CE|0|2|0|0||E|N|N|N||N|||13840|N
78384|2144|OPTSTK|BDL|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5150|16150|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1540PE|0|2|0|0||E|N|N|N||N|||10650|N
78385|2144|OPTSTK|BDL|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5595|20145|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1560CE|0|2|0|0||E|N|N|N||N|||12870|N
78386|2144|OPTSTK|BDL|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1415|13085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1560PE|0|2|0|0||E|N|N|N||N|||7250|N
78387|2144|OPTSTK|BDL|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5010|18890|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1580CE|0|2|0|0||E|N|N|N||N|||11950|N
78388|2144|OPTSTK|BDL|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|6555|18895|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1580PE|0|2|0|0||E|N|N|N||N|||12725|N
78389|2144|OPTSTK|BDL|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|3985|16545|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1620CE|0|2|0|0||E|N|N|N||N|||10265|N
78390|2144|OPTSTK|BDL|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|8180|21830|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1620PE|0|2|0|0||E|N|N|N||N|||15005|N
78391|2144|OPTSTK|BDL|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|3530|15450|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1640CE|0|2|0|0||E|N|N|N||N|||9490|N
78392|2144|OPTSTK|BDL|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|9065|23365|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1640PE|0|2|0|0||E|N|N|N||N|||16215|N
78393|2144|OPTSTK|BDL|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|3125|14405|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1660CE|0|2|0|0||E|N|N|N||N|||8765|N
78394|2144|OPTSTK|BDL|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|10010|24940|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1660PE|0|2|0|0||E|N|N|N||N|||17475|N
78395|2144|OPTSTK|BDL|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|2750|13420|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1680CE|0|2|0|0||E|N|N|N||N|||8085|N
78396|2144|OPTSTK|BDL|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|11000|26550|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1680PE|0|2|0|0||E|N|N|N||N|||18775|N
78397|2144|OPTSTK|BDL|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|2110|11590|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1720CE|0|2|0|0||E|N|N|N||N|||6850|N
78398|15141|OPTSTK|COLPAL|XX||1446129000|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|8225|25365|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2080CE|0|2|0|0||E|N|N|N||N|||16795|N
78399|15141|OPTSTK|COLPAL|XX||1446129000|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2080PE|0|2|0|0||E|N|N|N||N|||750|N
78400|15141|OPTSTK|COLPAL|XX||1446129000|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5650|21400|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2120CE|0|2|0|0||E|N|N|N||N|||13525|N
78401|15141|OPTSTK|COLPAL|XX||1446129000|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2120PE|0|2|0|0||E|N|N|N||N|||1240|N
78402|2144|OPTSTK|BDL|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|13140|29880|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1720PE|0|2|0|0||E|N|N|N||N|||21510|N
78403|2144|OPTSTK|BDL|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1840|10750|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1740CE|0|2|0|0||E|N|N|N||N|||6295|N
78404|2144|OPTSTK|BDL|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|14280|31590|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1740PE|0|2|0|0||E|N|N|N||N|||22935|N
78405|2144|OPTSTK|BDL|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1605|9965|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1760CE|0|2|0|0||E|N|N|N||N|||5785|N
78406|2144|OPTSTK|BDL|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|15480|33340|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1760PE|0|2|0|0||E|N|N|N||N|||24410|N
78407|2144|OPTSTK|BDL|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1385|9225|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1780CE|0|2|0|0||E|N|N|N||N|||5305|N
78408|2144|OPTSTK|BDL|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|16725|35105|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1780PE|0|2|0|0||E|N|N|N||N|||25915|N
78409|2144|OPTSTK|BDL|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1020|7870|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1820CE|0|2|0|0||E|N|N|N||N|||4445|N
78410|15141|OPTSTK|COLPAL|XX||1446129000|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|3670|17720|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2160CE|0|2|0|0||E|N|N|N||N|||10695|N
78411|15141|OPTSTK|COLPAL|XX||1446129000|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|4925|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2160PE|0|2|0|0||E|N|N|N||N|||1960|N
78412|15141|OPTSTK|COLPAL|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1500|13630|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2200CE|0|2|0|0||E|N|N|N||N|||7565|N
78413|9599|OPTSTK|DELHIVERY|XX||1446129000|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3965|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT455CE|2|0|0|0||E|N|N|N||N|||1965|N
78414|9599|OPTSTK|DELHIVERY|XX||1446129000|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT455PE|2|0|0|0||E|N|N|N||N|||970|N
78415|15141|OPTSTK|COLPAL|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|7140|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2200PE|0|2|0|0||E|N|N|N||N|||3215|N
78416|15141|OPTSTK|COLPAL|XX||1446129000|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|130|10230|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2240CE|0|2|0|0||E|N|N|N||N|||5180|N
78417|15141|OPTSTK|COLPAL|XX||1446129000|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|9855|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2240PE|0|2|0|0||E|N|N|N||N|||4920|N
78418|15141|OPTSTK|COLPAL|XX||1446129000|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|7535|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2280CE|0|2|0|0||E|N|N|N||N|||3480|N
78419|15141|OPTSTK|COLPAL|XX||1446129000|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|890|12760|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2280PE|0|2|0|0||E|N|N|N||N|||6825|N
78420|15141|OPTSTK|COLPAL|XX||1446129000|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|5340|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2320CE|0|2|0|0||E|N|N|N||N|||2210|N
78425|9599|OPTSTK|DELHIVERY|XX||1446129000|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT465CE|2|0|0|0||E|N|N|N||N|||1410|N
78426|9599|OPTSTK|DELHIVERY|XX||1446129000|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT465PE|2|0|0|0||E|N|N|N||N|||1405|N
78427|9599|OPTSTK|DELHIVERY|XX||1446129000|47500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT475CE|2|0|0|0||E|N|N|N||N|||980|N
78428|9599|OPTSTK|DELHIVERY|XX||1446129000|47500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT475PE|2|0|0|0||E|N|N|N||N|||1955|N
78429|9599|OPTSTK|DELHIVERY|XX||1446129000|48500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT485CE|2|0|0|0||E|N|N|N||N|||665|N
78430|9599|OPTSTK|DELHIVERY|XX||1446129000|48500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|625|4625|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT485PE|2|0|0|0||E|N|N|N||N|||2625|N
78431|9599|OPTSTK|DELHIVERY|XX||1446129000|49500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT495CE|2|0|0|0||E|N|N|N||N|||435|N
78432|9599|OPTSTK|DELHIVERY|XX||1446129000|49500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1265|5535|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT495PE|2|0|0|0||E|N|N|N||N|||3400|N
78433|9599|OPTSTK|DELHIVERY|XX||1446129000|50500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT505CE|2|0|0|0||E|N|N|N||N|||280|N
78434|9599|OPTSTK|DELHIVERY|XX||1446129000|50500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2275|6915|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT505PE|2|0|0|0||E|N|N|N||N|||4595|N
78435|9599|OPTSTK|DELHIVERY|XX||1446129000|51500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT515CE|2|0|0|0||E|N|N|N||N|||180|N
78436|9599|OPTSTK|DELHIVERY|XX||1446129000|51500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2960|7910|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT515PE|2|0|0|0||E|N|N|N||N|||5435|N
78437|9599|OPTSTK|DELHIVERY|XX||1446129000|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT525CE|2|0|0|0||E|N|N|N||N|||260|N
78438|9599|OPTSTK|DELHIVERY|XX||1446129000|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3710|8910|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT525PE|2|0|0|0||E|N|N|N||N|||6310|N
78439|9599|OPTSTK|DELHIVERY|XX||1446129000|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT535CE|2|0|0|0||E|N|N|N||N|||175|N
78440|9599|OPTSTK|DELHIVERY|XX||1446129000|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4525|9925|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT535PE|2|0|0|0||E|N|N|N||N|||7225|N
78441|9599|OPTSTK|DELHIVERY|XX||1446129000|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT545CE|2|0|0|0||E|N|N|N||N|||115|N
78442|9599|OPTSTK|DELHIVERY|XX||1446129000|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5385|10935|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT545PE|2|0|0|0||E|N|N|N||N|||8160|N
78443|9599|OPTSTK|DELHIVERY|XX||1446129000|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT555CE|2|0|0|0||E|N|N|N||N|||75|N
78444|9599|OPTSTK|DELHIVERY|XX||1446129000|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6285|11945|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT555PE|2|0|0|0||E|N|N|N||N|||9115|N
78445|9599|OPTSTK|DELHIVERY|XX||1446129000|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT565CE|2|0|0|0||E|N|N|N||N|||50|N
78446|9599|OPTSTK|DELHIVERY|XX||1446129000|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|7215|12955|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT565PE|2|0|0|0||E|N|N|N||N|||10085|N
78449|9599|OPTSTK|DELHIVERY|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DELHIVERY25OCT610CE|2|0|0|0||E|N|N|N||N|||5|N
78450|9599|OPTSTK|DELHIVERY|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|11590|17470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT610PE|2|0|0|0||E|N|N|N||N|||14530|N
78451|9599|OPTSTK|DELHIVERY|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|15545|21445|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV280CE|2|0|0|0||E|N|N|N||N|||18495|N
78452|9599|OPTSTK|DELHIVERY|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DELHIVERY25NOV280PE|2|0|0|0||E|N|N|N||N|||5|N
78453|9599|OPTSTK|DELHIVERY|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|13570|19460|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV300CE|2|0|0|0||E|N|N|N||N|||16515|N
78454|9599|OPTSTK|DELHIVERY|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV300PE|2|0|0|0||E|N|N|N||N|||5|N
78455|15141|OPTSTK|COLPAL|XX||1446129000|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|4475|18195|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2320PE|0|2|0|0||E|N|N|N||N|||11335|N
78456|9599|OPTSTK|DELHIVERY|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|11605|17475|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV320CE|2|0|0|0||E|N|N|N||N|||14540|N
78457|9599|OPTSTK|DELHIVERY|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV320PE|2|0|0|0||E|N|N|N||N|||15|N
78458|9599|OPTSTK|DELHIVERY|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|9680|15490|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV340CE|2|0|0|0||E|N|N|N||N|||12585|N
78459|15141|OPTSTK|COLPAL|XX||1446129000|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2360CE|0|2|0|0||E|N|N|N||N|||1390|N
78460|15141|OPTSTK|COLPAL|XX||1446129000|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5280|20610|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2360PE|0|2|0|0||E|N|N|N||N|||12945|N
78461|15141|OPTSTK|COLPAL|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2400CE|0|2|0|0||E|N|N|N||N|||915|N
78462|15141|OPTSTK|COLPAL|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|7930|24590|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2400PE|0|2|0|0||E|N|N|N||N|||16260|N
78463|15141|OPTSTK|COLPAL|XX||1446129000|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2440CE|0|2|0|0||E|N|N|N||N|||550|N
78464|15141|OPTSTK|COLPAL|XX||1446129000|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|10920|28620|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2440PE|0|2|0|0||E|N|N|N||N|||19770|N
78465|15141|OPTSTK|COLPAL|XX||1446129000|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2480CE|0|2|0|0||E|N|N|N||N|||340|N
78466|15141|OPTSTK|COLPAL|XX||1446129000|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|15510|33990|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2480PE|0|2|0|0||E|N|N|N||N|||24750|N
78467|15141|OPTSTK|COLPAL|XX||1446129000|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2520CE|0|2|0|0||E|N|N|N||N|||300|N
78468|9599|OPTSTK|DELHIVERY|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV340PE|2|0|0|0||E|N|N|N||N|||40|N
78469|9599|OPTSTK|DELHIVERY|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|8740|14500|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV350CE|2|0|0|0||E|N|N|N||N|||11620|N
78470|9599|OPTSTK|DELHIVERY|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV350PE|2|0|0|0||E|N|N|N||N|||65|N
78471|15141|OPTSTK|COLPAL|XX||1446129000|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|19015|38035|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2520PE|0|2|0|0||E|N|N|N||N|||28525|N
78472|15141|OPTSTK|COLPAL|XX||1446129000|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2560CE|0|2|0|0||E|N|N|N||N|||175|N
78473|15141|OPTSTK|COLPAL|XX||1446129000|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|22685|42075|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2560PE|0|2|0|0||E|N|N|N||N|||32380|N
78474|15141|OPTSTK|COLPAL|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2600CE|0|2|0|0||E|N|N|N||N|||100|N
78475|15141|OPTSTK|COLPAL|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|26475|46105|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2600PE|0|2|0|0||E|N|N|N||N|||36290|N
78476|15141|OPTSTK|COLPAL|XX||1446129000|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2640CE|0|2|0|0||E|N|N|N||N|||55|N
78477|15141|OPTSTK|COLPAL|XX||1446129000|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|30340|50120|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2640PE|0|2|0|0||E|N|N|N||N|||40230|N
78478|15141|OPTSTK|COLPAL|XX||1446129000|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2680CE|0|2|0|0||E|N|N|N||N|||30|N
78479|15141|OPTSTK|COLPAL|XX||1446129000|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|34255|54125|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2680PE|0|2|0|0||E|N|N|N||N|||44190|N
78480|15141|OPTSTK|COLPAL|XX||1446129000|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT2720CE|0|2|0|0||E|N|N|N||N|||15|N
78481|15141|OPTSTK|COLPAL|XX||1446129000|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|38205|58125|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2720PE|0|2|0|0||E|N|N|N||N|||48165|N
78482|15141|OPTSTK|COLPAL|XX||1446129000|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT2760CE|0|2|0|0||E|N|N|N||N|||10|N
78483|15141|OPTSTK|COLPAL|XX||1446129000|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|42170|62110|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2760PE|0|2|0|0||E|N|N|N||N|||52140|N
78484|15141|OPTSTK|COLPAL|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
78485|15141|OPTSTK|COLPAL|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|46145|66105|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2800PE|0|2|0|0||E|N|N|N||N|||56125|N
78486|15141|OPTSTK|COLPAL|XX||1446129000|284000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
78487|15141|OPTSTK|COLPAL|XX||1446129000|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|50125|70095|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2840PE|0|2|0|0||E|N|N|N||N|||60110|N
78488|15141|OPTSTK|COLPAL|XX||1446129000|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
78489|15141|OPTSTK|COLPAL|XX||1446129000|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|54110|74080|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2880PE|0|2|0|0||E|N|N|N||N|||64095|N
78490|15141|OPTSTK|COLPAL|XX||1446129000|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
78491|9599|OPTSTK|DELHIVERY|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|7820|13510|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV360CE|2|0|0|0||E|N|N|N||N|||10665|N
78492|9599|OPTSTK|DELHIVERY|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV360PE|2|0|0|0||E|N|N|N||N|||105|N
78493|9599|OPTSTK|DELHIVERY|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6940|12530|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV370CE|2|0|0|0||E|N|N|N||N|||9735|N
78494|9599|OPTSTK|DELHIVERY|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV370PE|2|0|0|0||E|N|N|N||N|||165|N
78495|9599|OPTSTK|DELHIVERY|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6095|11555|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV380CE|2|0|0|0||E|N|N|N||N|||8825|N
78496|9599|OPTSTK|DELHIVERY|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV380PE|2|0|0|0||E|N|N|N||N|||250|N
78497|9599|OPTSTK|DELHIVERY|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5300|10600|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV390CE|2|0|0|0||E|N|N|N||N|||7950|N
78498|9599|OPTSTK|DELHIVERY|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV390PE|2|0|0|0||E|N|N|N||N|||365|N
78499|15141|OPTSTK|COLPAL|XX||1446129000|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|58095|78065|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2920PE|0|2|0|0||E|N|N|N||N|||68080|N
78500|15141|OPTSTK|COLPAL|XX||1446129000|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT2960CE|0|2|0|0||E|N|N|N||N|||5|N
78501|9599|OPTSTK|DELHIVERY|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4560|9660|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV400CE|2|0|0|0||E|N|N|N||N|||7110|N
78502|15141|OPTSTK|COLPAL|XX||1446129000|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|62080|82050|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT2960PE|0|2|0|0||E|N|N|N||N|||72065|N
78503|9599|OPTSTK|DELHIVERY|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV400PE|2|0|0|0||E|N|N|N||N|||515|N
78504|15141|OPTSTK|COLPAL|XX||1446129000|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
78518|9599|OPTSTK|DELHIVERY|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3875|8745|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV410CE|2|0|0|0||E|N|N|N||N|||6310|N
78526|9599|OPTSTK|DELHIVERY|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV410PE|2|0|0|0||E|N|N|N||N|||705|N
78527|9599|OPTSTK|DELHIVERY|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3250|7860|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV420CE|2|0|0|0||E|N|N|N||N|||5555|N
78528|9599|OPTSTK|DELHIVERY|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV420PE|2|0|0|0||E|N|N|N||N|||950|N
78529|9599|OPTSTK|DELHIVERY|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2695|7015|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV430CE|2|0|0|0||E|N|N|N||N|||4855|N
78530|9599|OPTSTK|DELHIVERY|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV430PE|2|0|0|0||E|N|N|N||N|||750|N
78531|9599|OPTSTK|DELHIVERY|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2200|6210|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV440CE|2|0|0|0||E|N|N|N||N|||4205|N
78532|15141|OPTSTK|COLPAL|XX||1446129000|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|70050|90020|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT3040PE|0|2|0|0||E|N|N|N||N|||80035|N
78533|9599|OPTSTK|DELHIVERY|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV440PE|2|0|0|0||E|N|N|N||N|||1580|N
78534|15141|OPTSTK|COLPAL|XX||1446129000|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
78535|9599|OPTSTK|DELHIVERY|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1620|5620|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV450CE|2|0|0|0||E|N|N|N||N|||3620|N
78536|9599|OPTSTK|DELHIVERY|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV450PE|2|0|0|0||E|N|N|N||N|||1985|N
78537|15141|OPTSTK|COLPAL|XX||1446129000|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|78020|97990|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT3120PE|0|2|0|0||E|N|N|N||N|||88005|N
78538|15141|OPTSTK|COLPAL|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |COLPAL25OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
78539|9599|OPTSTK|DELHIVERY|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|530|4530|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV460CE|2|0|0|0||E|N|N|N||N|||2530|N
78540|9599|OPTSTK|DELHIVERY|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|445|4445|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV460PE|2|0|0|0||E|N|N|N||N|||2445|N
78541|15141|OPTSTK|COLPAL|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|9.001000E+03|0|1438473600|0|0|0|0|0|85995|105965|0|0|0|1444237319|1446076800|1446129000|15|1|            |COLPAL25OCT3200PE|0|2|0|0||E|N|N|N||N|||95980|N
78542|9599|OPTSTK|DELHIVERY|XX||1448548200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|610|4610|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV470CE|2|0|0|0||E|N|N|N||N|||2610|N
78543|9599|OPTSTK|DELHIVERY|XX||1448548200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|960|4960|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV470PE|2|0|0|0||E|N|N|N||N|||2960|N
78544|9599|OPTSTK|DELHIVERY|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV480CE|2|0|0|0||E|N|N|N||N|||1600|N
78545|9599|OPTSTK|DELHIVERY|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1535|5535|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV480PE|2|0|0|0||E|N|N|N||N|||3535|N
78546|9599|OPTSTK|DELHIVERY|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV490CE|2|0|0|0||E|N|N|N||N|||1265|N
78547|9599|OPTSTK|DELHIVERY|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2160|6160|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV490PE|2|0|0|0||E|N|N|N||N|||4160|N
78548|9599|OPTSTK|DELHIVERY|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV500CE|2|0|0|0||E|N|N|N||N|||1510|N
78549|9599|OPTSTK|DELHIVERY|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2835|6835|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV500PE|2|0|0|0||E|N|N|N||N|||4835|N
78550|9599|OPTSTK|DELHIVERY|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV510CE|2|0|0|0||E|N|N|N||N|||1240|N
78551|9599|OPTSTK|DELHIVERY|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3495|7615|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV510PE|2|0|0|0||E|N|N|N||N|||5555|N
78552|9599|OPTSTK|DELHIVERY|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV520CE|2|0|0|0||E|N|N|N||N|||1010|N
78553|9599|OPTSTK|DELHIVERY|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4130|8510|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV520PE|2|0|0|0||E|N|N|N||N|||6320|N
78554|9599|OPTSTK|DELHIVERY|XX||1448548200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV530CE|2|0|0|0||E|N|N|N||N|||815|N
78555|9599|OPTSTK|DELHIVERY|XX||1448548200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4810|9420|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV530PE|2|0|0|0||E|N|N|N||N|||7115|N
78556|9599|OPTSTK|DELHIVERY|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV540CE|2|0|0|0||E|N|N|N||N|||655|N
78557|9599|OPTSTK|DELHIVERY|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5540|10350|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV540PE|2|0|0|0||E|N|N|N||N|||7945|N
78558|9599|OPTSTK|DELHIVERY|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV550CE|2|0|0|0||E|N|N|N||N|||525|N
78559|9599|OPTSTK|DELHIVERY|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6310|11300|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV550PE|2|0|0|0||E|N|N|N||N|||8805|N
78560|9599|OPTSTK|DELHIVERY|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV560CE|2|0|0|0||E|N|N|N||N|||415|N
78561|9599|OPTSTK|DELHIVERY|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|7115|12265|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV560PE|2|0|0|0||E|N|N|N||N|||9690|N
78562|2144|OPTSTK|BDL|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|19335|38705|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1820PE|0|2|0|0||E|N|N|N||N|||29020|N
78563|2144|OPTSTK|BDL|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|860|7250|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1840CE|0|2|0|0||E|N|N|N||N|||4055|N
78564|2144|OPTSTK|BDL|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|20700|40530|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1840PE|0|2|0|0||E|N|N|N||N|||30615|N
78565|2144|OPTSTK|BDL|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|735|6675|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1860CE|0|2|0|0||E|N|N|N||N|||3705|N
78567|9599|OPTSTK|DELHIVERY|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV570CE|2|0|0|0||E|N|N|N||N|||330|N
78569|2144|OPTSTK|BDL|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|22110|42380|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1860PE|0|2|0|0||E|N|N|N||N|||32245|N
78570|9599|OPTSTK|DELHIVERY|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|7950|13240|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV570PE|2|0|0|0||E|N|N|N||N|||10595|N
78571|9599|OPTSTK|DELHIVERY|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV580CE|2|0|0|0||E|N|N|N||N|||255|N
78572|9599|OPTSTK|DELHIVERY|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|8815|14215|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV580PE|2|0|0|0||E|N|N|N||N|||11515|N
78573|9599|OPTSTK|DELHIVERY|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV590CE|2|0|0|0||E|N|N|N||N|||200|N
78574|9599|OPTSTK|DELHIVERY|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|9700|15200|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV590PE|2|0|0|0||E|N|N|N||N|||12450|N
78575|9599|OPTSTK|DELHIVERY|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV600CE|2|0|0|0||E|N|N|N||N|||155|N
78576|9599|OPTSTK|DELHIVERY|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|10605|16185|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV600PE|2|0|0|0||E|N|N|N||N|||13395|N
78577|2144|OPTSTK|BDL|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|610|6140|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1880CE|0|2|0|0||E|N|N|N||N|||3375|N
78578|2144|OPTSTK|BDL|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|23555|44245|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1880PE|0|2|0|0||E|N|N|N||N|||33900|N
78579|2144|OPTSTK|BDL|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|415|5175|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1920CE|0|2|0|0||E|N|N|N||N|||2795|N
78580|2144|OPTSTK|BDL|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|26560|48020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1920PE|0|2|0|0||E|N|N|N||N|||37290|N
78581|2144|OPTSTK|BDL|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|340|4740|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1940CE|0|2|0|0||E|N|N|N||N|||2540|N
78582|2144|OPTSTK|BDL|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|28115|49925|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1940PE|0|2|0|0||E|N|N|N||N|||39020|N
78583|2144|OPTSTK|BDL|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|275|4345|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1960CE|0|2|0|0||E|N|N|N||N|||2310|N
78584|2144|OPTSTK|BDL|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|29695|51845|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1960PE|0|2|0|0||E|N|N|N||N|||40770|N
78585|2144|OPTSTK|BDL|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1980CE|0|2|0|0||E|N|N|N||N|||2095|N
78586|2144|OPTSTK|BDL|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|31305|53765|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV1980PE|0|2|0|0||E|N|N|N||N|||42535|N
78587|2144|OPTSTK|BDL|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2040CE|0|2|0|0||E|N|N|N||N|||1555|N
78588|2144|OPTSTK|BDL|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|36305|59585|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2040PE|0|2|0|0||E|N|N|N||N|||47945|N
78589|2144|OPTSTK|BDL|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2080CE|0|2|0|0||E|N|N|N||N|||1270|N
78590|2144|OPTSTK|BDL|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|39760|63500|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2080PE|0|2|0|0||E|N|N|N||N|||51630|N
78591|2144|OPTSTK|BDL|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2120CE|0|2|0|0||E|N|N|N||N|||1035|N
78592|2144|OPTSTK|BDL|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|43290|67430|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2120PE|0|2|0|0||E|N|N|N||N|||55360|N
78593|2144|OPTSTK|BDL|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2160CE|0|2|0|0||E|N|N|N||N|||840|N
78594|2144|OPTSTK|BDL|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|46890|71370|0|0|0|1444237318|1448496000|1448548200|15|1|            |BDL25NOV2160PE|0|2|0|0||E|N|N|N||N|||59130|N
78595|2144|OPTSTK|BDL|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|64005|90145|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC800CE|0|2|0|0||E|N|N|N||N|||77075|N
78596|2144|OPTSTK|BDL|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC800PE|0|2|0|0||E|N|N|N||N|||40|N
78597|2144|OPTSTK|BDL|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|56275|82275|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC880CE|0|2|0|0||E|N|N|N||N|||69275|N
78598|2144|OPTSTK|BDL|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC880PE|0|2|0|0||E|N|N|N||N|||120|N
78599|2144|OPTSTK|BDL|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|48735|74435|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC960CE|0|2|0|0||E|N|N|N||N|||61585|N
78600|2144|OPTSTK|BDL|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC960PE|0|2|0|0||E|N|N|N||N|||320|N
78603|2144|OPTSTK|BDL|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|41515|66685|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1040CE|0|2|0|0||E|N|N|N||N|||54100|N
78604|2144|OPTSTK|BDL|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1040PE|0|2|0|0||E|N|N|N||N|||720|N
78605|2144|OPTSTK|BDL|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|38065|62865|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1080CE|0|2|0|0||E|N|N|N||N|||50465|N
78606|2144|OPTSTK|BDL|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1080PE|0|2|0|0||E|N|N|N||N|||1030|N
78607|2144|OPTSTK|BDL|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|34750|59090|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1120CE|0|2|0|0||E|N|N|N||N|||46920|N
78608|2144|OPTSTK|BDL|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1120PE|0|2|0|0||E|N|N|N||N|||1430|N
78609|2144|OPTSTK|BDL|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|31580|55380|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1160CE|0|2|0|0||E|N|N|N||N|||43480|N
78610|2144|OPTSTK|BDL|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1160PE|0|2|0|0||E|N|N|N||N|||1935|N
78611|2144|OPTSTK|BDL|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|28565|51755|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1200CE|0|2|0|0||E|N|N|N||N|||40160|N
78612|2144|OPTSTK|BDL|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1200PE|0|2|0|0||E|N|N|N||N|||2555|N
78613|2144|OPTSTK|BDL|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|25725|48215|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1240CE|0|2|0|0||E|N|N|N||N|||36970|N
78614|9599|OPTSTK|DELHIVERY|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV620CE|2|0|0|0||E|N|N|N||N|||90|N
78615|9599|OPTSTK|DELHIVERY|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|12465|18165|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV620PE|2|0|0|0||E|N|N|N||N|||15315|N
78616|9599|OPTSTK|DELHIVERY|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV640CE|2|0|0|0||E|N|N|N||N|||55|N
78617|9599|OPTSTK|DELHIVERY|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|14370|20150|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV640PE|2|0|0|0||E|N|N|N||N|||17260|N
78618|10940|OPTSTK|DIVISLAB|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|215255|272475|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT3400CE|0|2|0|0||E|N|N|N||N|||243865|N
78619|10940|OPTSTK|DIVISLAB|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DIVISLAB25OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
78620|10940|OPTSTK|DIVISLAB|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|175400|232620|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT3800CE|0|2|0|0||E|N|N|N||N|||204010|N
78621|10940|OPTSTK|DIVISLAB|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DIVISLAB25OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
78622|10940|OPTSTK|DIVISLAB|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|145505|202725|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4100CE|0|2|0|0||E|N|N|N||N|||174115|N
78623|10940|OPTSTK|DIVISLAB|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DIVISLAB25OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
78624|10940|OPTSTK|DIVISLAB|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|125580|182800|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4300CE|0|2|0|0||E|N|N|N||N|||154190|N
78625|10940|OPTSTK|DIVISLAB|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DIVISLAB25OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
78626|10940|OPTSTK|DIVISLAB|XX||1446129000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|105665|162865|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4500CE|0|2|0|0||E|N|N|N||N|||134265|N
78627|10940|OPTSTK|DIVISLAB|XX||1446129000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DIVISLAB25OCT4500PE|0|2|0|0||E|N|N|N||N|||5|N
78628|10940|OPTSTK|DIVISLAB|XX||1446129000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|85805|142915|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4700CE|0|2|0|0||E|N|N|N||N|||114360|N
78629|10940|OPTSTK|DIVISLAB|XX||1446129000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4700PE|0|2|0|0||E|N|N|N||N|||30|N
78630|10940|OPTSTK|DIVISLAB|XX||1446129000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|66220|122890|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4900CE|0|2|0|0||E|N|N|N||N|||94555|N
78631|10940|OPTSTK|DIVISLAB|XX||1446129000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4900PE|0|2|0|0||E|N|N|N||N|||150|N
78632|10940|OPTSTK|DIVISLAB|XX||1446129000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|47475|102725|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5100CE|0|2|0|0||E|N|N|N||N|||75100|N
78633|10940|OPTSTK|DIVISLAB|XX||1446129000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5100PE|0|2|0|0||E|N|N|N||N|||630|N
78634|10940|OPTSTK|DIVISLAB|XX||1446129000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|30640|82510|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5300CE|0|2|0|0||E|N|N|N||N|||56575|N
78635|10940|OPTSTK|DIVISLAB|XX||1446129000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5300PE|0|2|0|0||E|N|N|N||N|||860|N
78636|10940|OPTSTK|DIVISLAB|XX||1446129000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|15455|61145|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5500CE|0|2|0|0||E|N|N|N||N|||38300|N
78637|10940|OPTSTK|DIVISLAB|XX||1446129000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|8105|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5500PE|0|2|0|0||E|N|N|N||N|||2340|N
78638|10940|OPTSTK|DIVISLAB|XX||1446129000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|3770|40660|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5700CE|0|2|0|0||E|N|N|N||N|||22215|N
78639|10940|OPTSTK|DIVISLAB|XX||1446129000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|16730|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5700PE|0|2|0|0||E|N|N|N||N|||6560|N
78640|10940|OPTSTK|DIVISLAB|XX||1446129000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|24140|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5900CE|0|2|0|0||E|N|N|N||N|||10725|N
78641|10940|OPTSTK|DIVISLAB|XX||1446129000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|30345|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5900PE|0|2|0|0||E|N|N|N||N|||15145|N
78642|10940|OPTSTK|DIVISLAB|XX||1446129000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|13235|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6100CE|0|2|0|0||E|N|N|N||N|||4535|N
78643|10940|OPTSTK|DIVISLAB|XX||1446129000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|8805|48625|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6100PE|0|2|0|0||E|N|N|N||N|||28715|N
78644|10940|OPTSTK|DIVISLAB|XX||1446129000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|6810|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6300CE|0|2|0|0||E|N|N|N||N|||1790|N
78645|10940|OPTSTK|DIVISLAB|XX||1446129000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|22130|69320|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6300PE|0|2|0|0||E|N|N|N||N|||45725|N
78646|10940|OPTSTK|DIVISLAB|XX||1446129000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6500CE|0|2|0|0||E|N|N|N||N|||685|N
78647|10940|OPTSTK|DIVISLAB|XX||1446129000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|40815|92885|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6500PE|0|2|0|0||E|N|N|N||N|||66850|N
78648|10940|OPTSTK|DIVISLAB|XX||1446129000|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6700CE|0|2|0|0||E|N|N|N||N|||200|N
78649|10940|OPTSTK|DIVISLAB|XX||1446129000|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|58260|113120|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6700PE|0|2|0|0||E|N|N|N||N|||85690|N
78673|10940|OPTSTK|DIVISLAB|XX||1446129000|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6900CE|0|2|0|0||E|N|N|N||N|||80|N
78677|10940|OPTSTK|DIVISLAB|XX||1446129000|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|77030|133280|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6900PE|0|2|0|0||E|N|N|N||N|||105155|N
78686|10940|OPTSTK|DIVISLAB|XX||1446129000|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7100CE|0|2|0|0||E|N|N|N||N|||95|N
78687|10940|OPTSTK|DIVISLAB|XX||1446129000|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|96475|153335|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7100PE|0|2|0|0||E|N|N|N||N|||124905|N
78688|10940|OPTSTK|DIVISLAB|XX||1446129000|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7300CE|0|2|0|0||E|N|N|N||N|||30|N
78689|10940|OPTSTK|DIVISLAB|XX||1446129000|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|116220|173320|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7300PE|0|2|0|0||E|N|N|N||N|||144770|N
78690|10940|OPTSTK|DIVISLAB|XX||1446129000|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7500CE|0|2|0|0||E|N|N|N||N|||10|N
78691|10940|OPTSTK|DIVISLAB|XX||1446129000|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|136085|193275|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7500PE|0|2|0|0||E|N|N|N||N|||164680|N
78692|10940|OPTSTK|DIVISLAB|XX||1446129000|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DIVISLAB25OCT7700CE|0|2|0|0||E|N|N|N||N|||5|N
78693|10940|OPTSTK|DIVISLAB|XX||1446129000|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|155990|213210|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7700PE|0|2|0|0||E|N|N|N||N|||184600|N
78694|10940|OPTSTK|DIVISLAB|XX||1446129000|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DIVISLAB25OCT7900CE|0|2|0|0||E|N|N|N||N|||5|N
78695|10940|OPTSTK|DIVISLAB|XX||1446129000|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|175920|233140|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7900PE|0|2|0|0||E|N|N|N||N|||204530|N
78696|10940|OPTSTK|DIVISLAB|XX||1446129000|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DIVISLAB25OCT8100CE|0|2|0|0||E|N|N|N||N|||5|N
78697|10940|OPTSTK|DIVISLAB|XX||1446129000|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|195845|253065|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT8100PE|0|2|0|0||E|N|N|N||N|||224455|N
78698|2144|OPTSTK|BDL|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1310|5310|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1240PE|0|2|0|0||E|N|N|N||N|||3310|N
78700|2144|OPTSTK|BDL|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|23060|44780|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1280CE|0|2|0|0||E|N|N|N||N|||33920|N
78703|2144|OPTSTK|BDL|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1955|6455|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1280PE|0|2|0|0||E|N|N|N||N|||4205|N
78704|2144|OPTSTK|BDL|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|20580|41460|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1320CE|0|2|0|0||E|N|N|N||N|||31020|N
78705|2144|OPTSTK|BDL|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|2580|7920|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1320PE|0|2|0|0||E|N|N|N||N|||5250|N
78708|2144|OPTSTK|BDL|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|18285|38265|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1360CE|0|2|0|0||E|N|N|N||N|||28275|N
78727|2144|OPTSTK|BDL|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|3330|9570|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1360PE|0|2|0|0||E|N|N|N||N|||6450|N
78728|2144|OPTSTK|BDL|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|16170|35200|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1400CE|0|2|0|0||E|N|N|N||N|||25685|N
78731|2144|OPTSTK|BDL|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|4210|11390|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1400PE|0|2|0|0||E|N|N|N||N|||7800|N
78732|2144|OPTSTK|BDL|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|14245|32295|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1440CE|0|2|0|0||E|N|N|N||N|||23270|N
78766|2144|OPTSTK|BDL|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5240|13410|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1440PE|0|2|0|0||E|N|N|N||N|||9325|N
78767|2144|OPTSTK|BDL|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|12495|29535|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1480CE|0|2|0|0||E|N|N|N||N|||21015|N
78768|2144|OPTSTK|BDL|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|6430|15600|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1480PE|0|2|0|0||E|N|N|N||N|||11015|N
78769|2144|OPTSTK|BDL|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|10915|26935|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1520CE|0|2|0|0||E|N|N|N||N|||18925|N
78784|10940|OPTSTK|DIVISLAB|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|236705|293925|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV3200CE|0|2|0|0||E|N|N|N||N|||265315|N
78785|10940|OPTSTK|DIVISLAB|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DIVISLAB25NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
78786|10940|OPTSTK|DIVISLAB|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|197040|254260|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV3600CE|0|2|0|0||E|N|N|N||N|||225650|N
78787|10940|OPTSTK|DIVISLAB|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DIVISLAB25NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
78788|2144|OPTSTK|BDL|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|7770|17970|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1520PE|0|2|0|0||E|N|N|N||N|||12870|N
78789|2144|OPTSTK|BDL|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|9495|24495|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1560CE|0|2|0|0||E|N|N|N||N|||16995|N
78790|10940|OPTSTK|DIVISLAB|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|157385|214585|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4000CE|0|2|0|0||E|N|N|N||N|||185985|N
78791|10940|OPTSTK|DIVISLAB|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |DIVISLAB25NOV4000PE|0|2|0|0||E|N|N|N||N|||10|N
78792|4749|OPTSTK|CONCOR|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|18265|24395|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT320CE|0|2|0|0||E|N|N|N||N|||21330|N
78793|2144|OPTSTK|BDL|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|9275|20495|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1560PE|0|2|0|0||E|N|N|N||N|||14885|N
78794|2144|OPTSTK|BDL|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|8230|22210|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1600CE|0|2|0|0||E|N|N|N||N|||15220|N
78795|2144|OPTSTK|BDL|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|10935|23165|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1600PE|0|2|0|0||E|N|N|N||N|||17050|N
78796|2144|OPTSTK|BDL|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|7100|20090|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1640CE|0|2|0|0||E|N|N|N||N|||13595|N
78797|2144|OPTSTK|BDL|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|12755|25985|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1640PE|0|2|0|0||E|N|N|N||N|||19370|N
78798|2144|OPTSTK|BDL|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|6105|18115|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1680CE|0|2|0|0||E|N|N|N||N|||12110|N
78799|4749|OPTSTK|CONCOR|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
78800|4749|OPTSTK|CONCOR|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|14280|20410|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT360CE|0|2|0|0||E|N|N|N||N|||17345|N
78801|10940|OPTSTK|DIVISLAB|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|117970|174890|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4400CE|0|2|0|0||E|N|N|N||N|||146430|N
78802|10940|OPTSTK|DIVISLAB|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4400PE|0|2|0|0||E|N|N|N||N|||120|N
78803|2144|OPTSTK|BDL|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|14730|28930|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1680PE|0|2|0|0||E|N|N|N||N|||21830|N
78804|2144|OPTSTK|BDL|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5230|16300|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1720CE|0|2|0|0||E|N|N|N||N|||10765|N
78805|2144|OPTSTK|BDL|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|16860|32000|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1720PE|0|2|0|0||E|N|N|N||N|||24430|N
78806|2144|OPTSTK|BDL|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|4465|14635|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1760CE|0|2|0|0||E|N|N|N||N|||9550|N
78807|4749|OPTSTK|CONCOR|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
78808|10940|OPTSTK|DIVISLAB|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|98665|155035|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4600CE|0|2|0|0||E|N|N|N||N|||126850|N
78809|2144|OPTSTK|BDL|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|19130|35180|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1760PE|0|2|0|0||E|N|N|N||N|||27155|N
78810|2144|OPTSTK|BDL|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|3795|13105|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1800CE|0|2|0|0||E|N|N|N||N|||8450|N
78811|2144|OPTSTK|BDL|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|21545|38455|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1800PE|0|2|0|0||E|N|N|N||N|||30000|N
78812|2144|OPTSTK|BDL|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|3225|11715|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1840CE|0|2|0|0||E|N|N|N||N|||7470|N
78813|10940|OPTSTK|DIVISLAB|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4600PE|0|2|0|0||E|N|N|N||N|||375|N
78814|2144|OPTSTK|BDL|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|24100|41830|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1840PE|0|2|0|0||E|N|N|N||N|||32965|N
78815|2144|OPTSTK|BDL|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|2725|10445|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1880CE|0|2|0|0||E|N|N|N||N|||6585|N
78816|2144|OPTSTK|BDL|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|26775|45275|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1880PE|0|2|0|0||E|N|N|N||N|||36025|N
78817|2144|OPTSTK|BDL|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|2300|9300|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1920CE|0|2|0|0||E|N|N|N||N|||5800|N
78818|2144|OPTSTK|BDL|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|29570|48790|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1920PE|0|2|0|0||E|N|N|N||N|||39180|N
78819|2144|OPTSTK|BDL|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1925|8255|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1960CE|0|2|0|0||E|N|N|N||N|||5090|N
78820|2144|OPTSTK|BDL|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|32470|52360|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC1960PE|0|2|0|0||E|N|N|N||N|||42415|N
78821|2144|OPTSTK|BDL|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1605|7315|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC2000CE|0|2|0|0||E|N|N|N||N|||4460|N
78822|2144|OPTSTK|BDL|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|35475|55985|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC2000PE|0|2|0|0||E|N|N|N||N|||45730|N
78823|10940|OPTSTK|DIVISLAB|XX||1448548200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|80050|135240|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4800CE|0|2|0|0||E|N|N|N||N|||107645|N
78824|10940|OPTSTK|DIVISLAB|XX||1448548200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4800PE|0|2|0|0||E|N|N|N||N|||1000|N
78825|10940|OPTSTK|DIVISLAB|XX||1448548200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|62615|115645|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5000CE|0|2|0|0||E|N|N|N||N|||89130|N
78826|10940|OPTSTK|DIVISLAB|XX||1448548200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|225|4415|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5000PE|0|2|0|0||E|N|N|N||N|||2320|N
78827|2144|OPTSTK|BDL|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|1110|5720|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC2080CE|0|2|0|0||E|N|N|N||N|||3415|N
78828|2144|OPTSTK|BDL|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|41765|63375|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC2080PE|0|2|0|0||E|N|N|N||N|||52570|N
78829|10940|OPTSTK|DIVISLAB|XX||1448548200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|46930|96550|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5200CE|0|2|0|0||E|N|N|N||N|||71740|N
78830|10940|OPTSTK|DIVISLAB|XX||1448548200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|965|8565|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5200PE|0|2|0|0||E|N|N|N||N|||4765|N
78831|10940|OPTSTK|DIVISLAB|XX||1448548200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|33500|78380|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5400CE|0|2|0|0||E|N|N|N||N|||55940|N
78832|2144|OPTSTK|BDL|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC2160CE|0|2|0|0||E|N|N|N||N|||2600|N
78833|2144|OPTSTK|BDL|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|48375|70905|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC2160PE|0|2|0|0||E|N|N|N||N|||59640|N
78834|2144|OPTSTK|BDL|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC2240CE|0|2|0|0||E|N|N|N||N|||1970|N
78835|2144|OPTSTK|BDL|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|3.665625E+08|1.625100E+04|0|1443744000|0|0|0|0|0|55250|78550|0|0|0|1444237318|1451520000|1451572200|15|1|            |BDL25DEC2240PE|0|2|0|0||E|N|N|N||N|||66900|N
78836|383|OPTSTK|BEL|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|16050|20990|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV230CE|0|2|0|0||E|N|N|N||N|||18520|N
78837|383|OPTSTK|BEL|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BEL25NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
78838|383|OPTSTK|BEL|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10605|15535|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV285CE|0|2|0|0||E|N|N|N||N|||13070|N
78839|383|OPTSTK|BEL|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
78840|383|OPTSTK|BEL|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9625|14545|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV295CE|0|2|0|0||E|N|N|N||N|||12085|N
78841|383|OPTSTK|BEL|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235763|1448496000|1448548200|15|1|            |BEL25NOV295PE|0|2|0|0||E|N|N|N||N|||15|N
78842|383|OPTSTK|BEL|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|8660|13550|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV305CE|0|2|0|0||E|N|N|N||N|||11105|N
78843|383|OPTSTK|BEL|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV305PE|0|2|0|0||E|N|N|N||N|||25|N
78844|383|OPTSTK|BEL|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7710|12560|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV315CE|0|2|0|0||E|N|N|N||N|||10135|N
78845|383|OPTSTK|BEL|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV315PE|0|2|0|0||E|N|N|N||N|||45|N
78846|383|OPTSTK|BEL|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6790|11570|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV325CE|0|2|0|0||E|N|N|N||N|||9180|N
78847|383|OPTSTK|BEL|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV325PE|0|2|0|0||E|N|N|N||N|||85|N
78848|383|OPTSTK|BEL|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5905|10585|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV335CE|0|2|0|0||E|N|N|N||N|||8245|N
78849|383|OPTSTK|BEL|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV335PE|0|2|0|0||E|N|N|N||N|||140|N
78850|383|OPTSTK|BEL|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5060|9610|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV345CE|0|2|0|0||E|N|N|N||N|||7335|N
78851|383|OPTSTK|BEL|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV345PE|0|2|0|0||E|N|N|N||N|||225|N
78852|383|OPTSTK|BEL|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4275|8655|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV355CE|0|2|0|0||E|N|N|N||N|||6465|N
78853|383|OPTSTK|BEL|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV355PE|0|2|0|0||E|N|N|N||N|||345|N
78854|383|OPTSTK|BEL|XX||1448548200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3555|7725|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV365CE|0|2|0|0||E|N|N|N||N|||5640|N
78855|383|OPTSTK|BEL|XX||1448548200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV365PE|0|2|0|0||E|N|N|N||N|||165|N
78856|383|OPTSTK|BEL|XX||1448548200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2865|6865|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV375CE|0|2|0|0||E|N|N|N||N|||4865|N
78857|383|OPTSTK|BEL|XX||1448548200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV375PE|0|2|0|0||E|N|N|N||N|||730|N
78858|383|OPTSTK|BEL|XX||1448548200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2150|6150|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV385CE|0|2|0|0||E|N|N|N||N|||4150|N
78859|383|OPTSTK|BEL|XX||1448548200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV385PE|0|2|0|0||E|N|N|N||N|||400|N
78860|383|OPTSTK|BEL|XX||1448548200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV395CE|0|2|0|0||E|N|N|N||N|||3500|N
78861|383|OPTSTK|BEL|XX||1448548200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV395PE|0|2|0|0||E|N|N|N||N|||600|N
78862|383|OPTSTK|BEL|XX||1448548200|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV405CE|0|2|0|0||E|N|N|N||N|||2920|N
78863|383|OPTSTK|BEL|XX||1448548200|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV405PE|0|2|0|0||E|N|N|N||N|||900|N
78864|383|OPTSTK|BEL|XX||1448548200|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV415CE|0|2|0|0||E|N|N|N||N|||1665|N
78865|383|OPTSTK|BEL|XX||1448548200|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV415PE|0|2|0|0||E|N|N|N||N|||1340|N
78866|383|OPTSTK|BEL|XX||1448548200|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV425CE|0|2|0|0||E|N|N|N||N|||1960|N
78867|383|OPTSTK|BEL|XX||1448548200|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV425PE|0|2|0|0||E|N|N|N||N|||2190|N
78868|383|OPTSTK|BEL|XX||1448548200|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV435CE|0|2|0|0||E|N|N|N||N|||1575|N
78869|383|OPTSTK|BEL|XX||1448548200|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV435PE|0|2|0|0||E|N|N|N||N|||3390|N
78870|383|OPTSTK|BEL|XX||1448548200|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV445CE|0|2|0|0||E|N|N|N||N|||1255|N
78871|10940|OPTSTK|DIVISLAB|XX||1448548200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|11790|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5400PE|0|2|0|0||E|N|N|N||N|||5615|N
78872|10940|OPTSTK|DIVISLAB|XX||1448548200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|22635|61645|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5600CE|0|2|0|0||E|N|N|N||N|||42140|N
78873|383|OPTSTK|BEL|XX||1448548200|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2060|6060|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV445PE|0|2|0|0||E|N|N|N||N|||4060|N
78874|383|OPTSTK|BEL|XX||1448548200|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV455CE|0|2|0|0||E|N|N|N||N|||990|N
78875|383|OPTSTK|BEL|XX||1448548200|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2785|6785|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV455PE|0|2|0|0||E|N|N|N||N|||4785|N
78876|4749|OPTSTK|CONCOR|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|10295|16425|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT400CE|0|2|0|0||E|N|N|N||N|||13360|N
78877|383|OPTSTK|BEL|XX||1448548200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV465CE|0|2|0|0||E|N|N|N||N|||770|N
78878|383|OPTSTK|BEL|XX||1448548200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3560|7560|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV465PE|0|2|0|0||E|N|N|N||N|||5560|N
78879|383|OPTSTK|BEL|XX||1448548200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV475CE|0|2|0|0||E|N|N|N||N|||595|N
78880|4749|OPTSTK|CONCOR|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
78881|4749|OPTSTK|CONCOR|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|8315|14425|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT420CE|0|2|0|0||E|N|N|N||N|||11370|N
78882|383|OPTSTK|BEL|XX||1448548200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4375|8375|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV475PE|0|2|0|0||E|N|N|N||N|||6375|N
78883|10940|OPTSTK|DIVISLAB|XX||1448548200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5720|23940|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5600PE|0|2|0|0||E|N|N|N||N|||14830|N
78884|10940|OPTSTK|DIVISLAB|XX||1448548200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|12790|45250|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5800CE|0|2|0|0||E|N|N|N||N|||29020|N
78885|4749|OPTSTK|CONCOR|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
78886|383|OPTSTK|BEL|XX||1448548200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV485CE|0|2|0|0||E|N|N|N||N|||455|N
78887|383|OPTSTK|BEL|XX||1448548200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5140|9310|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV485PE|0|2|0|0||E|N|N|N||N|||7225|N
78888|383|OPTSTK|BEL|XX||1448548200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV495CE|0|2|0|0||E|N|N|N||N|||345|N
78889|383|OPTSTK|BEL|XX||1448548200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5940|10270|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV495PE|0|2|0|0||E|N|N|N||N|||8105|N
78890|383|OPTSTK|BEL|XX||1448548200|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV505CE|0|2|0|0||E|N|N|N||N|||255|N
78891|383|OPTSTK|BEL|XX||1448548200|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6780|11240|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV505PE|0|2|0|0||E|N|N|N||N|||9010|N
78892|4749|OPTSTK|CONCOR|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|6375|12425|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT440CE|0|2|0|0||E|N|N|N||N|||9400|N
78893|383|OPTSTK|BEL|XX||1448548200|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV515CE|0|2|0|0||E|N|N|N||N|||190|N
78894|383|OPTSTK|BEL|XX||1448548200|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7655|12225|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV515PE|0|2|0|0||E|N|N|N||N|||9940|N
78895|4749|OPTSTK|CONCOR|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT440PE|0|2|0|0||E|N|N|N||N|||25|N
78896|4749|OPTSTK|CONCOR|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|4540|10400|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT460CE|0|2|0|0||E|N|N|N||N|||7470|N
78897|383|OPTSTK|BEL|XX||1448548200|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV525CE|0|2|0|0||E|N|N|N||N|||140|N
78898|10940|OPTSTK|DIVISLAB|XX||1448548200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|10760|35530|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5800PE|0|2|0|0||E|N|N|N||N|||23145|N
78899|4749|OPTSTK|CONCOR|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT460PE|0|2|0|0||E|N|N|N||N|||90|N
78900|4749|OPTSTK|CONCOR|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|2660|8120|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT480CE|0|2|0|0||E|N|N|N||N|||5390|N
78901|10940|OPTSTK|DIVISLAB|XX||1448548200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|8540|34340|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6000CE|0|2|0|0||E|N|N|N||N|||21440|N
78902|10940|OPTSTK|DIVISLAB|XX||1448548200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|18080|49510|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6000PE|0|2|0|0||E|N|N|N||N|||33795|N
78903|10940|OPTSTK|DIVISLAB|XX||1448548200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|4670|24250|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6200CE|0|2|0|0||E|N|N|N||N|||14460|N
78904|10940|OPTSTK|DIVISLAB|XX||1448548200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|27825|65475|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6200PE|0|2|0|0||E|N|N|N||N|||46650|N
78905|4749|OPTSTK|CONCOR|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT480PE|0|2|0|0||E|N|N|N||N|||125|N
78906|10940|OPTSTK|DIVISLAB|XX||1448548200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|13615|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6400CE|0|2|0|0||E|N|N|N||N|||6525|N
78907|10940|OPTSTK|DIVISLAB|XX||1448548200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|39920|82960|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6400PE|0|2|0|0||E|N|N|N||N|||61440|N
78908|10940|OPTSTK|DIVISLAB|XX||1448548200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|995|10825|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6600CE|0|2|0|0||E|N|N|N||N|||5910|N
78909|10940|OPTSTK|DIVISLAB|XX||1448548200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|54070|101470|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6600PE|0|2|0|0||E|N|N|N||N|||77770|N
78910|4749|OPTSTK|CONCOR|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|1365|6155|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT500CE|0|2|0|0||E|N|N|N||N|||3760|N
78911|4749|OPTSTK|CONCOR|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT500PE|0|2|0|0||E|N|N|N||N|||295|N
78912|4749|OPTSTK|CONCOR|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|155|4155|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT520CE|0|2|0|0||E|N|N|N||N|||2155|N
78913|4749|OPTSTK|CONCOR|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT520PE|0|2|0|0||E|N|N|N||N|||720|N
78914|4749|OPTSTK|CONCOR|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT540CE|0|2|0|0||E|N|N|N||N|||1075|N
78915|10940|OPTSTK|DIVISLAB|XX||1448548200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|320|6850|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6800CE|0|2|0|0||E|N|N|N||N|||3585|N
78916|10940|OPTSTK|DIVISLAB|XX||1448548200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|69925|120625|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6800PE|0|2|0|0||E|N|N|N||N|||95275|N
78917|10940|OPTSTK|DIVISLAB|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|20|4180|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7000CE|0|2|0|0||E|N|N|N||N|||2100|N
78918|10940|OPTSTK|DIVISLAB|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|87090|140160|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7000PE|0|2|0|0||E|N|N|N||N|||113625|N
78919|383|OPTSTK|BEL|XX||1448548200|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|8550|13210|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV525PE|0|2|0|0||E|N|N|N||N|||10880|N
78920|10940|OPTSTK|DIVISLAB|XX||1448548200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7200CE|0|2|0|0||E|N|N|N||N|||1195|N
78921|10940|OPTSTK|DIVISLAB|XX||1448548200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|105210|159890|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7200PE|0|2|0|0||E|N|N|N||N|||132550|N
78922|4749|OPTSTK|CONCOR|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT540PE|0|2|0|0||E|N|N|N||N|||1635|N
78923|4749|OPTSTK|CONCOR|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT560CE|0|2|0|0||E|N|N|N||N|||485|N
78924|4749|OPTSTK|CONCOR|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|955|5155|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT560PE|0|2|0|0||E|N|N|N||N|||3055|N
78925|4749|OPTSTK|CONCOR|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT580CE|0|2|0|0||E|N|N|N||N|||205|N
78926|10940|OPTSTK|DIVISLAB|XX||1448548200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7400CE|0|2|0|0||E|N|N|N||N|||660|N
78927|10940|OPTSTK|DIVISLAB|XX||1448548200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|123990|179710|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7400PE|0|2|0|0||E|N|N|N||N|||151850|N
78928|10940|OPTSTK|DIVISLAB|XX||1448548200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7600CE|0|2|0|0||E|N|N|N||N|||355|N
78929|10940|OPTSTK|DIVISLAB|XX||1448548200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|143200|199560|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7600PE|0|2|0|0||E|N|N|N||N|||171380|N
78930|10940|OPTSTK|DIVISLAB|XX||1448548200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7800CE|0|2|0|0||E|N|N|N||N|||185|N
78931|10940|OPTSTK|DIVISLAB|XX||1448548200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|162670|219420|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7800PE|0|2|0|0||E|N|N|N||N|||191045|N
78932|383|OPTSTK|BEL|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235763|1448496000|1448548200|15|1|            |BEL25NOV550CE|0|2|0|0||E|N|N|N||N|||65|N
78933|10940|OPTSTK|DIVISLAB|XX||1448548200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV8000CE|0|2|0|0||E|N|N|N||N|||95|N
78934|383|OPTSTK|BEL|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10880|15680|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV550PE|0|2|0|0||E|N|N|N||N|||13280|N
78935|383|OPTSTK|BEL|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235763|1448496000|1448548200|15|1|            |BEL25NOV570CE|0|2|0|0||E|N|N|N||N|||35|N
78936|383|OPTSTK|BEL|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|12800|17670|0|0|0|1444237318|1448496000|1448548200|15|1|            |BEL25NOV570PE|0|2|0|0||E|N|N|N||N|||15235|N
78937|383|OPTSTK|BEL|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|17170|22110|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC220CE|0|2|0|0||E|N|N|N||N|||19640|N
78938|383|OPTSTK|BEL|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BEL25DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
78939|383|OPTSTK|BEL|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|15195|20135|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC240CE|0|2|0|0||E|N|N|N||N|||17665|N
78940|383|OPTSTK|BEL|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BEL25DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
78941|383|OPTSTK|BEL|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|13240|18170|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC260CE|0|2|0|0||E|N|N|N||N|||15705|N
78942|383|OPTSTK|BEL|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1451520000|1451572200|15|1|            |BEL25DEC260PE|0|2|0|0||E|N|N|N||N|||10|N
78943|383|OPTSTK|BEL|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|11310|16200|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC280CE|0|2|0|0||E|N|N|N||N|||13755|N
78944|383|OPTSTK|BEL|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235763|1451520000|1451572200|15|1|            |BEL25DEC280PE|0|2|0|0||E|N|N|N||N|||35|N
78945|383|OPTSTK|BEL|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10360|15220|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC290CE|0|2|0|0||E|N|N|N||N|||12790|N
78946|383|OPTSTK|BEL|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC290PE|0|2|0|0||E|N|N|N||N|||55|N
78947|383|OPTSTK|BEL|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|9430|14240|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC300CE|0|2|0|0||E|N|N|N||N|||11835|N
78948|383|OPTSTK|BEL|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC300PE|0|2|0|0||E|N|N|N||N|||90|N
78949|383|OPTSTK|BEL|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|8530|13270|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC310CE|0|2|0|0||E|N|N|N||N|||10900|N
78950|383|OPTSTK|BEL|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC310PE|0|2|0|0||E|N|N|N||N|||140|N
78951|383|OPTSTK|BEL|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7660|12310|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC320CE|0|2|0|0||E|N|N|N||N|||9985|N
78952|383|OPTSTK|BEL|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC320PE|0|2|0|0||E|N|N|N||N|||210|N
78953|383|OPTSTK|BEL|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6830|11370|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC330CE|0|2|0|0||E|N|N|N||N|||9100|N
78954|383|OPTSTK|BEL|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC330PE|0|2|0|0||E|N|N|N||N|||310|N
78955|383|OPTSTK|BEL|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6035|10445|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC340CE|0|2|0|0||E|N|N|N||N|||8240|N
78956|383|OPTSTK|BEL|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC340PE|0|2|0|0||E|N|N|N||N|||100|N
78957|383|OPTSTK|BEL|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5295|9545|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC350CE|0|2|0|0||E|N|N|N||N|||7420|N
78958|383|OPTSTK|BEL|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC350PE|0|2|0|0||E|N|N|N||N|||600|N
78959|383|OPTSTK|BEL|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4610|8670|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC360CE|0|2|0|0||E|N|N|N||N|||6640|N
78960|383|OPTSTK|BEL|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC360PE|0|2|0|0||E|N|N|N||N|||250|N
78961|383|OPTSTK|BEL|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3905|7905|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC370CE|0|2|0|0||E|N|N|N||N|||5905|N
78962|383|OPTSTK|BEL|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC370PE|0|2|0|0||E|N|N|N||N|||1060|N
78963|383|OPTSTK|BEL|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3215|7215|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC380CE|0|2|0|0||E|N|N|N||N|||5215|N
78964|383|OPTSTK|BEL|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC380PE|0|2|0|0||E|N|N|N||N|||1355|N
78965|383|OPTSTK|BEL|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2580|6580|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC390CE|0|2|0|0||E|N|N|N||N|||4580|N
78966|383|OPTSTK|BEL|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC390PE|0|2|0|0||E|N|N|N||N|||1705|N
78967|383|OPTSTK|BEL|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC400CE|0|2|0|0||E|N|N|N||N|||4000|N
78968|383|OPTSTK|BEL|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC400PE|0|2|0|0||E|N|N|N||N|||2110|N
78969|383|OPTSTK|BEL|XX||1451572200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC410CE|0|2|0|0||E|N|N|N||N|||3470|N
78970|383|OPTSTK|BEL|XX||1451572200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC410PE|0|2|0|0||E|N|N|N||N|||2565|N
78971|383|OPTSTK|BEL|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC420CE|0|2|0|0||E|N|N|N||N|||1935|N
78972|383|OPTSTK|BEL|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1070|5070|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC420PE|0|2|0|0||E|N|N|N||N|||3070|N
78973|383|OPTSTK|BEL|XX||1451572200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1444237258|1451520000|1451572200|15|1|            |BEL25DEC430CE|0|2|0|0||E|N|N|N||N|||2560|N
78974|383|OPTSTK|BEL|XX||1451572200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC430PE|0|2|0|0||E|N|N|N||N|||3630|N
78975|383|OPTSTK|BEL|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC440CE|0|2|0|0||E|N|N|N||N|||2180|N
78976|383|OPTSTK|BEL|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2235|6235|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC440PE|0|2|0|0||E|N|N|N||N|||4235|N
78977|383|OPTSTK|BEL|XX||1451572200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC450CE|0|2|0|0||E|N|N|N||N|||1850|N
78978|383|OPTSTK|BEL|XX||1451572200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|2890|6890|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC450PE|0|2|0|0||E|N|N|N||N|||4890|N
78979|383|OPTSTK|BEL|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC460CE|0|2|0|0||E|N|N|N||N|||1560|N
78999|10940|OPTSTK|DIVISLAB|XX||1448548200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|182310|239270|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV8000PE|0|2|0|0||E|N|N|N||N|||210790|N
79000|10940|OPTSTK|DIVISLAB|XX||1448548200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV8400CE|0|2|0|0||E|N|N|N||N|||25|N
79001|10940|OPTSTK|DIVISLAB|XX||1448548200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|221810|278960|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV8400PE|0|2|0|0||E|N|N|N||N|||250385|N
79008|21690|OPTSTK|DIXON|XX||1446129000|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|536220|779490|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT10500CE|0|2|0|0||E|N|N|N||N|||657855|N
79009|21690|OPTSTK|DIXON|XX||1446129000|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DIXON25OCT10500PE|0|2|0|0||E|N|N|N||N|||5|N
79010|21690|OPTSTK|DIXON|XX||1446129000|1225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|362045|605045|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT12250CE|0|2|0|0||E|N|N|N||N|||483545|N
79011|21690|OPTSTK|DIXON|XX||1446129000|1225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT12250PE|0|2|0|0||E|N|N|N||N|||65|N
79012|21690|OPTSTK|DIXON|XX||1446129000|1275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|312665|555085|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT12750CE|0|2|0|0||E|N|N|N||N|||433875|N
79013|21690|OPTSTK|DIXON|XX||1446129000|1275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT12750PE|0|2|0|0||E|N|N|N||N|||220|N
79014|21690|OPTSTK|DIXON|XX||1446129000|1325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|263995|504955|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT13250CE|0|2|0|0||E|N|N|N||N|||384475|N
79015|4749|OPTSTK|CONCOR|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|2585|7545|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT580PE|0|2|0|0||E|N|N|N||N|||5065|N
79016|4749|OPTSTK|CONCOR|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT600CE|0|2|0|0||E|N|N|N||N|||80|N
79019|4749|OPTSTK|CONCOR|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|3825|9305|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT600PE|0|2|0|0||E|N|N|N||N|||6565|N
79020|4749|OPTSTK|CONCOR|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT620CE|0|2|0|0||E|N|N|N||N|||40|N
79021|383|OPTSTK|BEL|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|3585|7585|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC460PE|0|2|0|0||E|N|N|N||N|||5585|N
79022|383|OPTSTK|BEL|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC470CE|0|2|0|0||E|N|N|N||N|||1310|N
79023|383|OPTSTK|BEL|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|4320|8320|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC470PE|0|2|0|0||E|N|N|N||N|||6320|N
79024|383|OPTSTK|BEL|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC480CE|0|2|0|0||E|N|N|N||N|||1090|N
79025|383|OPTSTK|BEL|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5090|9090|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC480PE|0|2|0|0||E|N|N|N||N|||7090|N
79026|383|OPTSTK|BEL|XX||1451572200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC490CE|0|2|0|0||E|N|N|N||N|||905|N
79027|383|OPTSTK|BEL|XX||1451572200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5890|9890|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC490PE|0|2|0|0||E|N|N|N||N|||7890|N
79028|383|OPTSTK|BEL|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC500CE|0|2|0|0||E|N|N|N||N|||750|N
79029|383|OPTSTK|BEL|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|6715|10715|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC500PE|0|2|0|0||E|N|N|N||N|||8715|N
79030|383|OPTSTK|BEL|XX||1451572200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC510CE|0|2|0|0||E|N|N|N||N|||615|N
79031|383|OPTSTK|BEL|XX||1451572200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|7505|11635|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC510PE|0|2|0|0||E|N|N|N||N|||9570|N
79032|383|OPTSTK|BEL|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC520CE|0|2|0|0||E|N|N|N||N|||505|N
79033|383|OPTSTK|BEL|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|8320|12570|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC520PE|0|2|0|0||E|N|N|N||N|||10445|N
79034|383|OPTSTK|BEL|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC540CE|0|2|0|0||E|N|N|N||N|||335|N
79035|383|OPTSTK|BEL|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|10015|14475|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC540PE|0|2|0|0||E|N|N|N||N|||12245|N
79036|383|OPTSTK|BEL|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC560CE|0|2|0|0||E|N|N|N||N|||220|N
79037|383|OPTSTK|BEL|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|11800|16410|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC560PE|0|2|0|0||E|N|N|N||N|||14105|N
79038|383|OPTSTK|BEL|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC580CE|0|2|0|0||E|N|N|N||N|||140|N
79039|383|OPTSTK|BEL|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1443744000|0|0|0|0|0|13640|18350|0|0|0|1444237318|1451520000|1451572200|15|1|            |BEL25DEC580PE|0|2|0|0||E|N|N|N||N|||15995|N
79040|422|OPTSTK|BHARATFORG|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|56580|71340|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV600CE|0|2|0|0||E|N|N|N||N|||63960|N
79041|422|OPTSTK|BHARATFORG|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARATFORG25NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
79042|422|OPTSTK|BHARATFORG|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|48650|63410|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV680CE|0|2|0|0||E|N|N|N||N|||56030|N
79043|422|OPTSTK|BHARATFORG|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARATFORG25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
79044|422|OPTSTK|BHARATFORG|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|30840|45550|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV860CE|0|2|0|0||E|N|N|N||N|||38195|N
79045|422|OPTSTK|BHARATFORG|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV860PE|0|2|0|0||E|N|N|N||N|||20|N
79046|422|OPTSTK|BHARATFORG|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26950|41580|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV900CE|0|2|0|0||E|N|N|N||N|||34265|N
79049|422|OPTSTK|BHARATFORG|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV900PE|0|2|0|0||E|N|N|N||N|||55|N
79050|422|OPTSTK|BHARATFORG|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|23140|37610|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV940CE|0|2|0|0||E|N|N|N||N|||30375|N
79053|422|OPTSTK|BHARATFORG|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV940PE|0|2|0|0||E|N|N|N||N|||135|N
79054|422|OPTSTK|BHARATFORG|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19465|33655|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV980CE|0|2|0|0||E|N|N|N||N|||26560|N
79059|422|OPTSTK|BHARATFORG|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV980PE|0|2|0|0||E|N|N|N||N|||285|N
79060|422|OPTSTK|BHARATFORG|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|15995|29745|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1020CE|0|2|0|0||E|N|N|N||N|||22870|N
79061|422|OPTSTK|BHARATFORG|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1020PE|0|2|0|0||E|N|N|N||N|||560|N
79062|422|OPTSTK|BHARATFORG|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|12810|25910|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1060CE|0|2|0|0||E|N|N|N||N|||19360|N
79063|422|OPTSTK|BHARATFORG|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1060PE|0|2|0|0||E|N|N|N||N|||1015|N
79064|422|OPTSTK|BHARATFORG|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9970|22200|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1100CE|0|2|0|0||E|N|N|N||N|||16085|N
79065|422|OPTSTK|BHARATFORG|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1100PE|0|2|0|0||E|N|N|N||N|||1710|N
79066|422|OPTSTK|BHARATFORG|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7520|18690|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1140CE|0|2|0|0||E|N|N|N||N|||13105|N
79067|4749|OPTSTK|CONCOR|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5770|11570|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT620PE|0|2|0|0||E|N|N|N||N|||8670|N
79068|4749|OPTSTK|CONCOR|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT640CE|0|2|0|0||E|N|N|N||N|||20|N
79069|4749|OPTSTK|CONCOR|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|7610|13590|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT640PE|0|2|0|0||E|N|N|N||N|||10600|N
79070|4749|OPTSTK|CONCOR|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT660CE|0|2|0|0||E|N|N|N||N|||10|N
79071|4749|OPTSTK|CONCOR|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|9535|15605|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT660PE|0|2|0|0||E|N|N|N||N|||12570|N
79072|4749|OPTSTK|CONCOR|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT680CE|0|2|0|0||E|N|N|N||N|||10|N
79073|422|OPTSTK|BHARATFORG|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1140PE|0|2|0|0||E|N|N|N||N|||2700|N
79077|422|OPTSTK|BHARATFORG|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5480|15430|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1180CE|0|2|0|0||E|N|N|N||N|||10455|N
79094|4749|OPTSTK|CONCOR|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|11495|17605|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT680PE|0|2|0|0||E|N|N|N||N|||14550|N
79095|4749|OPTSTK|CONCOR|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
79096|4749|OPTSTK|CONCOR|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|13480|19600|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT700PE|0|2|0|0||E|N|N|N||N|||16540|N
79097|4749|OPTSTK|CONCOR|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT720CE|0|2|0|0||E|N|N|N||N|||5|N
79098|4749|OPTSTK|CONCOR|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|15465|21595|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT720PE|0|2|0|0||E|N|N|N||N|||18530|N
79099|4749|OPTSTK|CONCOR|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
79100|4749|OPTSTK|CONCOR|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|17460|23590|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT740PE|0|2|0|0||E|N|N|N||N|||20525|N
79101|4749|OPTSTK|CONCOR|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CONCOR25OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
79102|4749|OPTSTK|CONCOR|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1438473600|0|0|0|0|0|19450|25580|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT760PE|0|2|0|0||E|N|N|N||N|||22515|N
79105|422|OPTSTK|BHARATFORG|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1605|6425|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1180PE|0|2|0|0||E|N|N|N||N|||4015|N
79106|422|OPTSTK|BHARATFORG|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1310|9940|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1220CE|0|2|0|0||E|N|N|N||N|||5625|N
79113|21690|OPTSTK|DIXON|XX||1446129000|1325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT13250PE|0|2|0|0||E|N|N|N||N|||640|N
79114|21690|OPTSTK|DIXON|XX||1446129000|1375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|216710|454600|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT13750CE|0|2|0|0||E|N|N|N||N|||335655|N
79143|21690|OPTSTK|DIXON|XX||1446129000|1375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|4340|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT13750PE|0|2|0|0||E|N|N|N||N|||1640|N
79148|21690|OPTSTK|DIXON|XX||1446129000|1425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|171800|404050|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT14250CE|0|2|0|0||E|N|N|N||N|||287925|N
79159|21690|OPTSTK|DIXON|XX||1446129000|1425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|7095|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT14250PE|0|2|0|0||E|N|N|N||N|||1570|N
79160|21690|OPTSTK|DIXON|XX||1446129000|1475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|130515|353495|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT14750CE|0|2|0|0||E|N|N|N||N|||242005|N
79161|21690|OPTSTK|DIXON|XX||1446129000|1475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|13400|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT14750PE|0|2|0|0||E|N|N|N||N|||3240|N
79162|21690|OPTSTK|DIXON|XX||1446129000|1525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|94095|303475|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT15250CE|0|2|0|0||E|N|N|N||N|||198785|N
79163|21690|OPTSTK|DIXON|XX||1446129000|1525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|22805|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT15250PE|0|2|0|0||E|N|N|N||N|||5845|N
79164|21690|OPTSTK|DIXON|XX||1446129000|1575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|54540|245840|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT15750CE|0|2|0|0||E|N|N|N||N|||150190|N
79168|21690|OPTSTK|DIXON|XX||1446129000|1575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|37090|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT15750PE|0|2|0|0||E|N|N|N||N|||11095|N
79169|21690|OPTSTK|DIXON|XX||1446129000|1625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|22780|192160|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT16250CE|0|2|0|0||E|N|N|N||N|||107470|N
79172|21690|OPTSTK|DIXON|XX||1446129000|1625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|57670|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT16250PE|0|2|0|0||E|N|N|N||N|||20710|N
79173|21690|OPTSTK|DIXON|XX||1446129000|1675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|785|145695|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT16750CE|0|2|0|0||E|N|N|N||N|||73240|N
79174|21690|OPTSTK|DIXON|XX||1446129000|1675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|85530|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT16750PE|0|2|0|0||E|N|N|N||N|||36335|N
79175|21690|OPTSTK|DIXON|XX||1446129000|1725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|106740|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT17250CE|0|2|0|0||E|N|N|N||N|||46950|N
79176|21690|OPTSTK|DIXON|XX||1446129000|1725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|121765|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT17250PE|0|2|0|0||E|N|N|N||N|||59905|N
79177|21690|OPTSTK|DIXON|XX||1446129000|1775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|76035|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT17750CE|0|2|0|0||E|N|N|N||N|||28505|N
79178|21690|OPTSTK|DIXON|XX||1446129000|1775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|15830|164070|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT17750PE|0|2|0|0||E|N|N|N||N|||89950|N
79179|21690|OPTSTK|DIXON|XX||1446129000|1825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|53255|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT18250CE|0|2|0|0||E|N|N|N||N|||16845|N
79180|21690|OPTSTK|DIXON|XX||1446129000|1825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|44710|215190|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT18250PE|0|2|0|0||E|N|N|N||N|||129950|N
79187|422|OPTSTK|BHARATFORG|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2635|8765|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1220PE|0|2|0|0||E|N|N|N||N|||5700|N
79188|422|OPTSTK|BHARATFORG|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2610|9900|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1260CE|0|2|0|0||E|N|N|N||N|||6255|N
79189|422|OPTSTK|BHARATFORG|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4010|11480|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1260PE|0|2|0|0||E|N|N|N||N|||7745|N
79190|422|OPTSTK|BHARATFORG|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|5800|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1300CE|0|2|0|0||E|N|N|N||N|||2800|N
79191|17094|OPTSTK|CROMPTON|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8970|12970|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT180CE|0|2|0|0||E|N|N|N||N|||10970|N
79192|17094|OPTSTK|CROMPTON|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
79193|17094|OPTSTK|CROMPTON|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6980|10980|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT200CE|0|2|0|0||E|N|N|N||N|||8980|N
79194|17094|OPTSTK|CROMPTON|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
79195|17094|OPTSTK|CROMPTON|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4985|8985|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT220CE|0|2|0|0||E|N|N|N||N|||6985|N
79196|21690|OPTSTK|DIXON|XX||1446129000|1875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|36665|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT18750CE|0|2|0|0||E|N|N|N||N|||9780|N
79197|21690|OPTSTK|DIXON|XX||1446129000|1875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|92385|281915|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT18750PE|0|2|0|0||E|N|N|N||N|||187150|N
79198|17094|OPTSTK|CROMPTON|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
79199|17094|OPTSTK|CROMPTON|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3990|7990|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT230CE|0|2|0|0||E|N|N|N||N|||5990|N
79200|21690|OPTSTK|DIXON|XX||1446129000|1925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|24965|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT19250CE|0|2|0|0||E|N|N|N||N|||5805|N
79201|21690|OPTSTK|DIXON|XX||1446129000|1925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|126530|331510|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT19250PE|0|2|0|0||E|N|N|N||N|||229020|N
79202|21690|OPTSTK|DIXON|XX||1446129000|1975000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|16650|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT19750CE|0|2|0|0||E|N|N|N||N|||3450|N
79203|21690|OPTSTK|DIXON|XX||1446129000|1975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|164925|381825|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT19750PE|0|2|0|0||E|N|N|N||N|||273375|N
79204|17094|OPTSTK|CROMPTON|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
79205|17094|OPTSTK|CROMPTON|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3000|7000|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT240CE|0|2|0|0||E|N|N|N||N|||5000|N
79206|21690|OPTSTK|DIXON|XX||1446129000|2025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|14690|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT20250CE|0|2|0|0||E|N|N|N||N|||5895|N
79207|21690|OPTSTK|DIXON|XX||1446129000|2025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|206705|432415|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT20250PE|0|2|0|0||E|N|N|N||N|||319560|N
79208|17094|OPTSTK|CROMPTON|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT240PE|0|2|0|0||E|N|N|N||N|||10|N
79209|17094|OPTSTK|CROMPTON|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2080|6080|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT250CE|0|2|0|0||E|N|N|N||N|||4080|N
79210|21690|OPTSTK|DIXON|XX||1446129000|2075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|9235|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT20750CE|0|2|0|0||E|N|N|N||N|||3555|N
79211|21690|OPTSTK|DIXON|XX||1446129000|2075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|251070|483000|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT20750PE|0|2|0|0||E|N|N|N||N|||367035|N
79212|17094|OPTSTK|CROMPTON|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT250PE|0|2|0|0||E|N|N|N||N|||45|N
79213|21690|OPTSTK|DIXON|XX||1446129000|2125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|5655|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT21250CE|0|2|0|0||E|N|N|N||N|||2090|N
79214|21690|OPTSTK|DIXON|XX||1446129000|2125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|297310|533480|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT21250PE|0|2|0|0||E|N|N|N||N|||415395|N
79215|21690|OPTSTK|DIXON|XX||1446129000|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT22500CE|0|2|0|0||E|N|N|N||N|||500|N
79216|21690|OPTSTK|DIXON|XX||1446129000|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|417695|659025|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT22500PE|0|2|0|0||E|N|N|N||N|||538360|N
79217|21690|OPTSTK|DIXON|XX||1448548200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|492280|734800|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV11000CE|0|2|0|0||E|N|N|N||N|||613540|N
79218|21690|OPTSTK|DIXON|XX||1448548200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV11000PE|0|2|0|0||E|N|N|N||N|||285|N
79219|21690|OPTSTK|DIXON|XX||1448548200|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|395470|635530|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV12000CE|0|2|0|0||E|N|N|N||N|||515500|N
79220|21690|OPTSTK|DIXON|XX||1448548200|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV12000PE|0|2|0|0||E|N|N|N||N|||1415|N
79221|21690|OPTSTK|DIXON|XX||1448548200|1250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|348560|585990|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV12500CE|0|2|0|0||E|N|N|N||N|||467275|N
79222|21690|OPTSTK|DIXON|XX||1448548200|1250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|5705|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV12500PE|0|2|0|0||E|N|N|N||N|||2770|N
79223|21690|OPTSTK|DIXON|XX||1448548200|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|303280|536670|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV13000CE|0|2|0|0||E|N|N|N||N|||419975|N
79224|21690|OPTSTK|DIXON|XX||1448548200|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|100|10010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV13000PE|0|2|0|0||E|N|N|N||N|||5055|N
79225|21690|OPTSTK|DIXON|XX||1448548200|1350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|260175|487805|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV13500CE|0|2|0|0||E|N|N|N||N|||373990|N
79226|21690|OPTSTK|DIXON|XX||1448548200|1350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|825|16495|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV13500PE|0|2|0|0||E|N|N|N||N|||8660|N
79227|21690|OPTSTK|DIXON|XX||1448548200|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|219840|439680|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV14000CE|0|2|0|0||E|N|N|N||N|||329760|N
79228|21690|OPTSTK|DIXON|XX||1448548200|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|2280|25740|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV14000PE|0|2|0|0||E|N|N|N||N|||14010|N
79229|21690|OPTSTK|DIXON|XX||1448548200|1450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|182760|392700|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV14500CE|0|2|0|0||E|N|N|N||N|||287730|N
79230|21690|OPTSTK|DIXON|XX||1448548200|1450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|28080|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV14500PE|0|2|0|0||E|N|N|N||N|||11400|N
79231|21690|OPTSTK|DIXON|XX||1448548200|1500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|149335|347325|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV15000CE|0|2|0|0||E|N|N|N||N|||248330|N
79232|21690|OPTSTK|DIXON|XX||1448548200|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|36460|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV15000PE|0|2|0|0||E|N|N|N||N|||13810|N
79233|21690|OPTSTK|DIXON|XX||1448548200|1550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|119865|304065|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV15500CE|0|2|0|0||E|N|N|N||N|||211965|N
79234|21690|OPTSTK|DIXON|XX||1448548200|1550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|15415|74515|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV15500PE|0|2|0|0||E|N|N|N||N|||44965|N
79235|21690|OPTSTK|DIXON|XX||1448548200|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|72870|241820|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV16000CE|0|2|0|0||E|N|N|N||N|||157345|N
79236|21690|OPTSTK|DIXON|XX||1448548200|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|70110|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV16000PE|0|2|0|0||E|N|N|N||N|||32935|N
79237|21690|OPTSTK|DIXON|XX||1448548200|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|41140|193810|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV16500CE|0|2|0|0||E|N|N|N||N|||117475|N
79238|21690|OPTSTK|DIXON|XX||1448548200|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|15420|106050|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV16500PE|0|2|0|0||E|N|N|N||N|||60735|N
79239|17094|OPTSTK|CROMPTON|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1150|5150|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT260CE|0|2|0|0||E|N|N|N||N|||3150|N
79240|17094|OPTSTK|CROMPTON|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT260PE|0|2|0|0||E|N|N|N||N|||90|N
79241|17094|OPTSTK|CROMPTON|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|235|4235|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT270CE|0|2|0|0||E|N|N|N||N|||2235|N
79242|17094|OPTSTK|CROMPTON|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT270PE|0|2|0|0||E|N|N|N||N|||185|N
79243|17094|OPTSTK|CROMPTON|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT280CE|0|2|0|0||E|N|N|N||N|||1470|N
79244|17094|OPTSTK|CROMPTON|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT280PE|0|2|0|0||E|N|N|N||N|||380|N
79245|21690|OPTSTK|DIXON|XX||1448548200|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|25570|161530|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV17000CE|0|2|0|0||E|N|N|N||N|||93550|N
79246|21690|OPTSTK|DIXON|XX||1448548200|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|15245|122585|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV17000PE|0|2|0|0||E|N|N|N||N|||68915|N
79247|21690|OPTSTK|DIXON|XX||1448548200|1750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|40660|159950|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV17500CE|0|2|0|0||E|N|N|N||N|||100305|N
79248|21690|OPTSTK|DIXON|XX||1448548200|1750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|69640|193650|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV17500PE|0|2|0|0||E|N|N|N||N|||131645|N
79249|21690|OPTSTK|DIXON|XX||1448548200|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1020|104180|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV18000CE|0|2|0|0||E|N|N|N||N|||52600|N
79250|21690|OPTSTK|DIXON|XX||1448548200|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|91760|231900|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV18000PE|0|2|0|0||E|N|N|N||N|||161830|N
79251|21690|OPTSTK|DIXON|XX||1448548200|1850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|20595|108545|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV18500CE|0|2|0|0||E|N|N|N||N|||64570|N
79252|21690|OPTSTK|DIXON|XX||1448548200|1850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|117400|272750|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV18500PE|0|2|0|0||E|N|N|N||N|||195075|N
79253|21690|OPTSTK|DIXON|XX||1448548200|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|63510|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV19000CE|0|2|0|0||E|N|N|N||N|||26530|N
79254|21690|OPTSTK|DIXON|XX||1448548200|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|146505|315835|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV19000PE|0|2|0|0||E|N|N|N||N|||231170|N
79255|17094|OPTSTK|CROMPTON|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT290CE|0|2|0|0||E|N|N|N||N|||850|N
79256|21690|OPTSTK|DIXON|XX||1448548200|1950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|9260|70620|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV19500CE|0|2|0|0||E|N|N|N||N|||39940|N
79257|21690|OPTSTK|DIXON|XX||1448548200|1950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|178645|360585|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV19500PE|0|2|0|0||E|N|N|N||N|||269615|N
79258|21690|OPTSTK|DIXON|XX||1448548200|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5820|56090|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV20000CE|0|2|0|0||E|N|N|N||N|||30955|N
79259|21690|OPTSTK|DIXON|XX||1448548200|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|213695|406725|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV20000PE|0|2|0|0||E|N|N|N||N|||310210|N
79260|21690|OPTSTK|DIXON|XX||1448548200|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|3415|44125|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV20500CE|0|2|0|0||E|N|N|N||N|||23770|N
79261|21690|OPTSTK|DIXON|XX||1448548200|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|251320|453910|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV20500PE|0|2|0|0||E|N|N|N||N|||352615|N
79262|21690|OPTSTK|DIXON|XX||1448548200|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1815|34375|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV21000CE|0|2|0|0||E|N|N|N||N|||18095|N
79263|21690|OPTSTK|DIXON|XX||1448548200|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|291150|501890|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV21000PE|0|2|0|0||E|N|N|N||N|||396520|N
79264|21690|OPTSTK|DIXON|XX||1448548200|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|130|20330|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV22000CE|0|2|0|0||E|N|N|N||N|||10230|N
79265|422|OPTSTK|BHARATFORG|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5765|14525|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1300PE|0|2|0|0||E|N|N|N||N|||10145|N
79266|422|OPTSTK|BHARATFORG|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1040|5850|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1340CE|0|2|0|0||E|N|N|N||N|||3445|N
79267|422|OPTSTK|BHARATFORG|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7895|17845|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1340PE|0|2|0|0||E|N|N|N||N|||12870|N
79268|422|OPTSTK|BHARATFORG|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1380CE|0|2|0|0||E|N|N|N||N|||2490|N
79269|422|OPTSTK|BHARATFORG|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10375|21385|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1380PE|0|2|0|0||E|N|N|N||N|||15880|N
79270|422|OPTSTK|BHARATFORG|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1420CE|0|2|0|0||E|N|N|N||N|||1755|N
79271|422|OPTSTK|BHARATFORG|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13165|25065|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1420PE|0|2|0|0||E|N|N|N||N|||19115|N
79272|422|OPTSTK|BHARATFORG|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1460CE|0|2|0|0||E|N|N|N||N|||1220|N
79273|422|OPTSTK|BHARATFORG|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16230|28860|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1460PE|0|2|0|0||E|N|N|N||N|||22545|N
79274|422|OPTSTK|BHARATFORG|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1500CE|0|2|0|0||E|N|N|N||N|||830|N
79275|422|OPTSTK|BHARATFORG|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19520|32730|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1500PE|0|2|0|0||E|N|N|N||N|||26125|N
79276|422|OPTSTK|BHARATFORG|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1540CE|0|2|0|0||E|N|N|N||N|||560|N
79278|422|OPTSTK|BHARATFORG|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|22990|36640|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1540PE|0|2|0|0||E|N|N|N||N|||29815|N
79279|422|OPTSTK|BHARATFORG|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1580CE|0|2|0|0||E|N|N|N||N|||370|N
79280|422|OPTSTK|BHARATFORG|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26600|40590|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1580PE|0|2|0|0||E|N|N|N||N|||33595|N
79281|422|OPTSTK|BHARATFORG|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1720CE|0|2|0|0||E|N|N|N||N|||80|N
79282|422|OPTSTK|BHARATFORG|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|39900|54470|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1720PE|0|2|0|0||E|N|N|N||N|||47185|N
79283|422|OPTSTK|BHARATFORG|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1800CE|0|2|0|0||E|N|N|N||N|||30|N
79284|422|OPTSTK|BHARATFORG|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|47735|62415|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARATFORG25NOV1800PE|0|2|0|0||E|N|N|N||N|||55075|N
79285|422|OPTSTK|BHARATFORG|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|45110|59860|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC720CE|0|2|0|0||E|N|N|N||N|||52485|N
79286|422|OPTSTK|BHARATFORG|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1451520000|1451572200|15|1|            |BHARATFORG25DEC720PE|0|2|0|0||E|N|N|N||N|||10|N
79287|422|OPTSTK|BHARATFORG|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|37295|51975|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC800CE|0|2|0|0||E|N|N|N||N|||44635|N
79288|422|OPTSTK|BHARATFORG|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC800PE|0|2|0|0||E|N|N|N||N|||45|N
79289|422|OPTSTK|BHARATFORG|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|33450|48040|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC840CE|0|2|0|0||E|N|N|N||N|||40745|N
79290|422|OPTSTK|BHARATFORG|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC840PE|0|2|0|0||E|N|N|N||N|||100|N
79291|422|OPTSTK|BHARATFORG|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|29690|44120|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC880CE|0|2|0|0||E|N|N|N||N|||36905|N
79292|422|OPTSTK|BHARATFORG|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC880PE|0|2|0|0||E|N|N|N||N|||200|N
79293|422|OPTSTK|BHARATFORG|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26040|40230|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC920CE|0|2|0|0||E|N|N|N||N|||33135|N
79294|422|OPTSTK|BHARATFORG|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC920PE|0|2|0|0||E|N|N|N||N|||375|N
79295|422|OPTSTK|BHARATFORG|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|22550|36400|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC960CE|0|2|0|0||E|N|N|N||N|||29475|N
79296|422|OPTSTK|BHARATFORG|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC960PE|0|2|0|0||E|N|N|N||N|||660|N
79297|422|OPTSTK|BHARATFORG|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19270|32640|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1000CE|0|2|0|0||E|N|N|N||N|||25955|N
79298|422|OPTSTK|BHARATFORG|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1000PE|0|2|0|0||E|N|N|N||N|||1085|N
79299|422|OPTSTK|BHARATFORG|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16230|29000|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1040CE|0|2|0|0||E|N|N|N||N|||22615|N
79300|422|OPTSTK|BHARATFORG|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1040PE|0|2|0|0||E|N|N|N||N|||1685|N
79301|422|OPTSTK|BHARATFORG|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13475|25505|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1080CE|0|2|0|0||E|N|N|N||N|||19490|N
79302|17094|OPTSTK|CROMPTON|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT290PE|0|2|0|0||E|N|N|N||N|||760|N
79303|17094|OPTSTK|CROMPTON|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT300CE|0|2|0|0||E|N|N|N||N|||455|N
79304|422|OPTSTK|BHARATFORG|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1080PE|0|2|0|0||E|N|N|N||N|||2505|N
79305|422|OPTSTK|BHARATFORG|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11015|22205|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1120CE|0|2|0|0||E|N|N|N||N|||16610|N
79306|17094|OPTSTK|CROMPTON|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT300PE|0|2|0|0||E|N|N|N||N|||1360|N
79307|17094|OPTSTK|CROMPTON|XX||1446129000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT310CE|0|2|0|0||E|N|N|N||N|||235|N
79308|422|OPTSTK|BHARATFORG|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1120PE|0|2|0|0||E|N|N|N||N|||3570|N
79309|422|OPTSTK|BHARATFORG|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8870|19120|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1160CE|0|2|0|0||E|N|N|N||N|||13995|N
79310|422|OPTSTK|BHARATFORG|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2640|7150|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1160PE|0|2|0|0||E|N|N|N||N|||4895|N
79311|422|OPTSTK|BHARATFORG|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7035|16285|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1200CE|0|2|0|0||E|N|N|N||N|||11660|N
79312|422|OPTSTK|BHARATFORG|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3750|9260|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1200PE|0|2|0|0||E|N|N|N||N|||6505|N
79313|422|OPTSTK|BHARATFORG|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5495|13725|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1240CE|0|2|0|0||E|N|N|N||N|||9610|N
79314|422|OPTSTK|BHARATFORG|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5135|11665|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1240PE|0|2|0|0||E|N|N|N||N|||8400|N
79315|422|OPTSTK|BHARATFORG|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4225|11445|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1280CE|0|2|0|0||E|N|N|N||N|||7835|N
79316|422|OPTSTK|BHARATFORG|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6795|14335|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1280PE|0|2|0|0||E|N|N|N||N|||10565|N
79317|422|OPTSTK|BHARATFORG|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3200|9440|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1320CE|0|2|0|0||E|N|N|N||N|||6320|N
79318|422|OPTSTK|BHARATFORG|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8735|17255|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1320PE|0|2|0|0||E|N|N|N||N|||12995|N
79319|422|OPTSTK|BHARATFORG|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2385|7705|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1360CE|0|2|0|0||E|N|N|N||N|||5045|N
79320|422|OPTSTK|BHARATFORG|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10945|20385|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1360PE|0|2|0|0||E|N|N|N||N|||15665|N
79321|17094|OPTSTK|CROMPTON|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|170|4170|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT310PE|0|2|0|0||E|N|N|N||N|||2170|N
79322|21690|OPTSTK|DIXON|XX||1448548200|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|376275|599375|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV22000PE|0|2|0|0||E|N|N|N||N|||487825|N
79323|21690|OPTSTK|DIXON|XX||1448548200|2300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|11640|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV23000CE|0|2|0|0||E|N|N|N||N|||5615|N
79324|21690|OPTSTK|DIXON|XX||1448548200|2300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|466750|698000|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV23000PE|0|2|0|0||E|N|N|N||N|||582375|N
79325|14732|OPTSTK|DLF|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|19365|28045|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT500CE|0|2|0|0||E|N|N|N||N|||23705|N
79326|14732|OPTSTK|DLF|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DLF25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
79327|14732|OPTSTK|DLF|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15380|24060|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT540CE|0|2|0|0||E|N|N|N||N|||19720|N
79328|14732|OPTSTK|DLF|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DLF25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
79329|422|OPTSTK|BHARATFORG|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1755|6235|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1400CE|0|2|0|0||E|N|N|N||N|||3995|N
79330|422|OPTSTK|BHARATFORG|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13415|23705|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1400PE|0|2|0|0||E|N|N|N||N|||18560|N
79331|422|OPTSTK|BHARATFORG|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1440CE|0|2|0|0||E|N|N|N||N|||3130|N
79332|422|OPTSTK|BHARATFORG|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16120|27160|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1440PE|0|2|0|0||E|N|N|N||N|||21640|N
79333|422|OPTSTK|BHARATFORG|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1480CE|0|2|0|0||E|N|N|N||N|||2435|N
79334|422|OPTSTK|BHARATFORG|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19030|30740|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1480PE|0|2|0|0||E|N|N|N||N|||24885|N
79335|422|OPTSTK|BHARATFORG|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1520CE|0|2|0|0||E|N|N|N||N|||1875|N
79336|17094|OPTSTK|CROMPTON|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT320CE|0|2|0|0||E|N|N|N||N|||130|N
79337|14732|OPTSTK|DLF|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11420|20070|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT580CE|0|2|0|0||E|N|N|N||N|||15745|N
79338|17094|OPTSTK|CROMPTON|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|980|4980|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT320PE|0|2|0|0||E|N|N|N||N|||2980|N
79339|17094|OPTSTK|CROMPTON|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT330CE|0|2|0|0||E|N|N|N||N|||80|N
79340|17094|OPTSTK|CROMPTON|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1970|5970|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT330PE|0|2|0|0||E|N|N|N||N|||3970|N
79341|17094|OPTSTK|CROMPTON|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT340CE|0|2|0|0||E|N|N|N||N|||45|N
79342|14732|OPTSTK|DLF|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT580PE|0|2|0|0||E|N|N|N||N|||10|N
79343|17094|OPTSTK|CROMPTON|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2925|6925|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT340PE|0|2|0|0||E|N|N|N||N|||4925|N
79344|17094|OPTSTK|CROMPTON|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT350CE|0|2|0|0||E|N|N|N||N|||30|N
79345|17094|OPTSTK|CROMPTON|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3980|7980|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT350PE|0|2|0|0||E|N|N|N||N|||5980|N
79346|17094|OPTSTK|CROMPTON|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
79347|17094|OPTSTK|CROMPTON|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4970|8970|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT360PE|0|2|0|0||E|N|N|N||N|||6970|N
79348|17094|OPTSTK|CROMPTON|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
79349|422|OPTSTK|BHARATFORG|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|22125|34415|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1520PE|0|2|0|0||E|N|N|N||N|||28270|N
79350|422|OPTSTK|BHARATFORG|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1560CE|0|2|0|0||E|N|N|N||N|||1435|N
79351|422|OPTSTK|BHARATFORG|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|25385|38165|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1560PE|0|2|0|0||E|N|N|N||N|||31775|N
79352|422|OPTSTK|BHARATFORG|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1600CE|0|2|0|0||E|N|N|N||N|||1085|N
79353|14732|OPTSTK|DLF|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|7595|16045|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT620CE|0|2|0|0||E|N|N|N||N|||11820|N
79354|14732|OPTSTK|DLF|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT620PE|0|2|0|0||E|N|N|N||N|||45|N
79355|14732|OPTSTK|DLF|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4115|11885|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT660CE|0|2|0|0||E|N|N|N||N|||8000|N
79356|14732|OPTSTK|DLF|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT660PE|0|2|0|0||E|N|N|N||N|||155|N
79357|14732|OPTSTK|DLF|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1210|7560|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT700CE|0|2|0|0||E|N|N|N||N|||4385|N
79358|14732|OPTSTK|DLF|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT700PE|0|2|0|0||E|N|N|N||N|||620|N
79359|422|OPTSTK|BHARATFORG|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|28780|41960|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1600PE|0|2|0|0||E|N|N|N||N|||35370|N
79360|422|OPTSTK|BHARATFORG|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1680CE|0|2|0|0||E|N|N|N||N|||615|N
79361|422|OPTSTK|BHARATFORG|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|4.780886E+08|2.000100E+04|0|1443744000|0|0|0|0|0|35890|49680|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARATFORG25DEC1680PE|0|2|0|0||E|N|N|N||N|||42785|N
79362|10604|OPTSTK|BHARTIARTL|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|53305|68245|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1300CE|0|2|0|0||E|N|N|N||N|||60775|N
79363|10604|OPTSTK|BHARTIARTL|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
79364|10604|OPTSTK|BHARTIARTL|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|79705|94645|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1040CE|0|2|0|0||E|N|N|N||N|||87175|N
79365|10604|OPTSTK|BHARTIARTL|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
79366|10604|OPTSTK|BHARTIARTL|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|75740|90680|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1080CE|0|2|0|0||E|N|N|N||N|||83210|N
79367|10604|OPTSTK|BHARTIARTL|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
79368|10604|OPTSTK|BHARTIARTL|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|71775|86715|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1120CE|0|2|0|0||E|N|N|N||N|||79245|N
79369|10604|OPTSTK|BHARTIARTL|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
79370|10604|OPTSTK|BHARTIARTL|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|67805|82745|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1160CE|0|2|0|0||E|N|N|N||N|||75275|N
79371|10604|OPTSTK|BHARTIARTL|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
79372|10604|OPTSTK|BHARTIARTL|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|59875|74815|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1240CE|0|2|0|0||E|N|N|N||N|||67345|N
79373|10604|OPTSTK|BHARTIARTL|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
79374|10604|OPTSTK|BHARTIARTL|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|53925|68865|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1300CE|0|2|0|0||E|N|N|N||N|||61395|N
79375|10604|OPTSTK|BHARTIARTL|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
79376|10604|OPTSTK|BHARTIARTL|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|49955|64895|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1340CE|0|2|0|0||E|N|N|N||N|||57425|N
79377|14732|OPTSTK|DLF|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT740CE|0|2|0|0||E|N|N|N||N|||1805|N
79378|14732|OPTSTK|DLF|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|4165|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT740PE|0|2|0|0||E|N|N|N||N|||2020|N
79379|10604|OPTSTK|BHARTIARTL|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
79380|14732|OPTSTK|DLF|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT780CE|0|2|0|0||E|N|N|N||N|||560|N
79381|10604|OPTSTK|BHARTIARTL|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|45990|60930|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1380CE|0|2|0|0||E|N|N|N||N|||53460|N
79382|10604|OPTSTK|BHARTIARTL|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
79383|10604|OPTSTK|BHARTIARTL|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|42030|56960|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1420CE|0|2|0|0||E|N|N|N||N|||49495|N
79384|10604|OPTSTK|BHARTIARTL|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1420PE|0|2|0|0||E|N|N|N||N|||5|N
79385|10604|OPTSTK|BHARTIARTL|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|38075|52995|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1460CE|0|2|0|0||E|N|N|N||N|||45535|N
79386|10604|OPTSTK|BHARTIARTL|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1460PE|0|2|0|0||E|N|N|N||N|||10|N
79387|14732|OPTSTK|DLF|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1660|7830|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT780PE|0|2|0|0||E|N|N|N||N|||4745|N
79388|14732|OPTSTK|DLF|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444235763|1446076800|1446129000|15|1|            |DLF25OCT820CE|0|2|0|0||E|N|N|N||N|||175|N
79389|10604|OPTSTK|BHARTIARTL|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|34135|49025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1500CE|0|2|0|0||E|N|N|N||N|||41580|N
79390|10604|OPTSTK|BHARTIARTL|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1500PE|0|2|0|0||E|N|N|N||N|||20|N
79391|10604|OPTSTK|BHARTIARTL|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|30230|45050|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1540CE|0|2|0|0||E|N|N|N||N|||37640|N
79392|10604|OPTSTK|BHARTIARTL|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1540PE|0|2|0|0||E|N|N|N||N|||50|N
79393|10604|OPTSTK|BHARTIARTL|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|26380|41080|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1580CE|0|2|0|0||E|N|N|N||N|||33730|N
79394|10604|OPTSTK|BHARTIARTL|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1580PE|0|2|0|0||E|N|N|N||N|||105|N
79395|10604|OPTSTK|BHARTIARTL|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|22630|37120|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1620CE|0|2|0|0||E|N|N|N||N|||29875|N
79396|10604|OPTSTK|BHARTIARTL|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1620PE|0|2|0|0||E|N|N|N||N|||215|N
79397|14732|OPTSTK|DLF|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4585|12085|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT820PE|0|2|0|0||E|N|N|N||N|||8335|N
79398|14732|OPTSTK|DLF|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT860CE|0|2|0|0||E|N|N|N||N|||65|N
79399|10604|OPTSTK|BHARTIARTL|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|19035|33175|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1660CE|0|2|0|0||E|N|N|N||N|||26105|N
79400|10604|OPTSTK|BHARTIARTL|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1660PE|0|2|0|0||E|N|N|N||N|||415|N
79401|10604|OPTSTK|BHARTIARTL|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|15650|29280|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1700CE|0|2|0|0||E|N|N|N||N|||22465|N
79402|10604|OPTSTK|BHARTIARTL|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1700PE|0|2|0|0||E|N|N|N||N|||740|N
79403|10604|OPTSTK|BHARTIARTL|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|12545|25475|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1740CE|0|2|0|0||E|N|N|N||N|||19010|N
79404|14732|OPTSTK|DLF|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8390|16610|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT860PE|0|2|0|0||E|N|N|N||N|||12500|N
79405|14732|OPTSTK|DLF|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT900CE|0|2|0|0||E|N|N|N||N|||45|N
79406|14732|OPTSTK|DLF|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11930|20460|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT900PE|0|2|0|0||E|N|N|N||N|||16195|N
79407|14732|OPTSTK|DLF|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |DLF25OCT940CE|0|2|0|0||E|N|N|N||N|||10|N
79408|10604|OPTSTK|BHARTIARTL|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1740PE|0|2|0|0||E|N|N|N||N|||1250|N
79409|10604|OPTSTK|BHARTIARTL|XX||1448548200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|9770|21800|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1780CE|0|2|0|0||E|N|N|N||N|||15785|N
79410|10604|OPTSTK|BHARTIARTL|XX||1448548200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1780PE|0|2|0|0||E|N|N|N||N|||1995|N
79411|10604|OPTSTK|BHARTIARTL|XX||1448548200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|7375|18315|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1820CE|0|2|0|0||E|N|N|N||N|||12845|N
79412|10604|OPTSTK|BHARTIARTL|XX||1448548200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1820PE|0|2|0|0||E|N|N|N||N|||3020|N
79413|14732|OPTSTK|DLF|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15830|24470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT940PE|0|2|0|0||E|N|N|N||N|||20150|N
79414|14732|OPTSTK|DLF|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DLF25OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
79415|10604|OPTSTK|BHARTIARTL|XX||1448548200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5385|15085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1860CE|0|2|0|0||E|N|N|N||N|||10235|N
79416|10604|OPTSTK|BHARTIARTL|XX||1448548200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|130|5370|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1860PE|0|2|0|0||E|N|N|N||N|||2750|N
79417|14732|OPTSTK|DLF|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|19795|28465|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT980PE|0|2|0|0||E|N|N|N||N|||24130|N
79420|10604|OPTSTK|BHARTIARTL|XX||1448548200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|2130|10520|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1900CE|0|2|0|0||E|N|N|N||N|||6325|N
79423|10604|OPTSTK|BHARTIARTL|XX||1448548200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1020|7580|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1900PE|0|2|0|0||E|N|N|N||N|||4300|N
79424|14732|OPTSTK|DLF|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|29520|38200|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV400CE|0|2|0|0||E|N|N|N||N|||33860|N
79425|14732|OPTSTK|DLF|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DLF25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
79426|14732|OPTSTK|DLF|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|25555|34235|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV440CE|0|2|0|0||E|N|N|N||N|||29895|N
79427|14732|OPTSTK|DLF|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DLF25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
79428|14732|OPTSTK|DLF|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21590|30270|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV480CE|0|2|0|0||E|N|N|N||N|||25930|N
79429|14732|OPTSTK|DLF|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DLF25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
79430|10604|OPTSTK|BHARTIARTL|XX||1448548200|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|770|7820|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1940CE|0|2|0|0||E|N|N|N||N|||4295|N
79431|10604|OPTSTK|BHARTIARTL|XX||1448548200|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|4195|12095|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1940PE|0|2|0|0||E|N|N|N||N|||8145|N
79432|10604|OPTSTK|BHARTIARTL|XX||1448548200|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|5340|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1980CE|0|2|0|0||E|N|N|N||N|||2460|N
79433|10604|OPTSTK|BHARTIARTL|XX||1448548200|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5960|15150|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1980PE|0|2|0|0||E|N|N|N||N|||10555|N
79434|10604|OPTSTK|BHARTIARTL|XX||1448548200|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|995|5565|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2020CE|0|2|0|0||E|N|N|N||N|||3280|N
79435|10604|OPTSTK|BHARTIARTL|XX||1448548200|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|8105|18475|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2020PE|0|2|0|0||E|N|N|N||N|||13290|N
79436|10604|OPTSTK|BHARTIARTL|XX||1448548200|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2060CE|0|2|0|0||E|N|N|N||N|||2330|N
79437|10604|OPTSTK|BHARTIARTL|XX||1448548200|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|10595|22015|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2060PE|0|2|0|0||E|N|N|N||N|||16305|N
79438|10604|OPTSTK|BHARTIARTL|XX||1448548200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2100CE|0|2|0|0||E|N|N|N||N|||1615|N
79439|10604|OPTSTK|BHARTIARTL|XX||1448548200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|13410|25710|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2100PE|0|2|0|0||E|N|N|N||N|||19560|N
79440|10604|OPTSTK|BHARTIARTL|XX||1448548200|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2140CE|0|2|0|0||E|N|N|N||N|||1095|N
79441|10604|OPTSTK|BHARTIARTL|XX||1448548200|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|16495|29515|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2140PE|0|2|0|0||E|N|N|N||N|||23005|N
79442|17094|OPTSTK|CROMPTON|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5880|9880|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT370PE|0|2|0|0||E|N|N|N||N|||7880|N
79443|14732|OPTSTK|DLF|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17655|26295|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV520CE|0|2|0|0||E|N|N|N||N|||21975|N
79444|17094|OPTSTK|CROMPTON|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
79445|17094|OPTSTK|CROMPTON|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6960|10960|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT380PE|0|2|0|0||E|N|N|N||N|||8960|N
79446|17094|OPTSTK|CROMPTON|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
79447|14732|OPTSTK|DLF|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV520PE|0|2|0|0||E|N|N|N||N|||15|N
79448|14732|OPTSTK|DLF|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13805|22325|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV560CE|0|2|0|0||E|N|N|N||N|||18065|N
79449|14732|OPTSTK|DLF|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV560PE|0|2|0|0||E|N|N|N||N|||75|N
79450|14732|OPTSTK|DLF|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10185|18385|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV600CE|0|2|0|0||E|N|N|N||N|||14285|N
79451|14732|OPTSTK|DLF|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV600PE|0|2|0|0||E|N|N|N||N|||260|N
79452|14732|OPTSTK|DLF|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6990|14550|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV640CE|0|2|0|0||E|N|N|N||N|||10770|N
79453|17094|OPTSTK|CROMPTON|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7960|11960|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT390PE|0|2|0|0||E|N|N|N||N|||9960|N
79454|17094|OPTSTK|CROMPTON|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
79455|14732|OPTSTK|DLF|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV640PE|0|2|0|0||E|N|N|N||N|||710|N
79456|14732|OPTSTK|DLF|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4410|10970|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV680CE|0|2|0|0||E|N|N|N||N|||7690|N
79457|14732|OPTSTK|DLF|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV680PE|0|2|0|0||E|N|N|N||N|||900|N
79458|14732|OPTSTK|DLF|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1615|6915|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV720CE|0|2|0|0||E|N|N|N||N|||4265|N
79459|14732|OPTSTK|DLF|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1045|5045|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV720PE|0|2|0|0||E|N|N|N||N|||3045|N
79460|14732|OPTSTK|DLF|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV760CE|0|2|0|0||E|N|N|N||N|||2240|N
79461|14732|OPTSTK|DLF|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2165|6885|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV760PE|0|2|0|0||E|N|N|N||N|||4525|N
79462|14732|OPTSTK|DLF|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV800CE|0|2|0|0||E|N|N|N||N|||1110|N
79463|14732|OPTSTK|DLF|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4795|10725|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV800PE|0|2|0|0||E|N|N|N||N|||7760|N
79464|14732|OPTSTK|DLF|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV840CE|0|2|0|0||E|N|N|N||N|||1100|N
79465|17094|OPTSTK|CROMPTON|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8955|12955|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT400PE|0|2|0|0||E|N|N|N||N|||10955|N
79466|14732|OPTSTK|DLF|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|7425|14335|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV840PE|0|2|0|0||E|N|N|N||N|||10880|N
79467|17094|OPTSTK|CROMPTON|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
79468|10604|OPTSTK|BHARTIARTL|XX||1448548200|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2180CE|0|2|0|0||E|N|N|N||N|||725|N
79469|10604|OPTSTK|BHARTIARTL|XX||1448548200|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|19810|33390|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2180PE|0|2|0|0||E|N|N|N||N|||26600|N
79470|10604|OPTSTK|BHARTIARTL|XX||1448548200|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2220CE|0|2|0|0||E|N|N|N||N|||470|N
79471|10604|OPTSTK|BHARTIARTL|XX||1448548200|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|23315|37315|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2220PE|0|2|0|0||E|N|N|N||N|||30315|N
79472|10604|OPTSTK|BHARTIARTL|XX||1448548200|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2260CE|0|2|0|0||E|N|N|N||N|||300|N
79473|10604|OPTSTK|BHARTIARTL|XX||1448548200|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|26955|41265|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2260PE|0|2|0|0||E|N|N|N||N|||34110|N
79474|10604|OPTSTK|BHARTIARTL|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2300CE|0|2|0|0||E|N|N|N||N|||185|N
79475|10604|OPTSTK|BHARTIARTL|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|30700|45220|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2300PE|0|2|0|0||E|N|N|N||N|||37960|N
79476|10604|OPTSTK|BHARTIARTL|XX||1448548200|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2340CE|0|2|0|0||E|N|N|N||N|||115|N
79477|14732|OPTSTK|DLF|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV880CE|0|2|0|0||E|N|N|N||N|||590|N
79478|14732|OPTSTK|DLF|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10520|18140|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV880PE|0|2|0|0||E|N|N|N||N|||14330|N
79479|14732|OPTSTK|DLF|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV920CE|0|2|0|0||E|N|N|N||N|||300|N
79480|14732|OPTSTK|DLF|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13970|22050|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV920PE|0|2|0|0||E|N|N|N||N|||18010|N
79481|10604|OPTSTK|BHARTIARTL|XX||1448548200|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|34520|49190|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2340PE|0|2|0|0||E|N|N|N||N|||41855|N
79482|10604|OPTSTK|BHARTIARTL|XX||1448548200|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2380CE|0|2|0|0||E|N|N|N||N|||70|N
79483|10604|OPTSTK|BHARTIARTL|XX||1448548200|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|38395|53165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2380PE|0|2|0|0||E|N|N|N||N|||45780|N
79484|10604|OPTSTK|BHARTIARTL|XX||1448548200|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2420CE|0|2|0|0||E|N|N|N||N|||40|N
79485|14732|OPTSTK|DLF|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV960CE|0|2|0|0||E|N|N|N||N|||145|N
79486|14732|OPTSTK|DLF|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17640|26000|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV960PE|0|2|0|0||E|N|N|N||N|||21820|N
79504|17094|OPTSTK|CROMPTON|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9950|13950|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT410PE|0|2|0|0||E|N|N|N||N|||11950|N
79505|17094|OPTSTK|CROMPTON|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
79508|17094|OPTSTK|CROMPTON|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|10945|14945|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT420PE|0|2|0|0||E|N|N|N||N|||12945|N
79509|17094|OPTSTK|CROMPTON|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CROMPTON25OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
79510|17094|OPTSTK|CROMPTON|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|12940|16940|0|0|0|1444237320|1446076800|1446129000|15|1|            |CROMPTON25OCT440PE|0|2|0|0||E|N|N|N||N|||14940|N
79515|10604|OPTSTK|BHARTIARTL|XX||1448548200|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|42295|57135|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2420PE|0|2|0|0||E|N|N|N||N|||49715|N
79516|10604|OPTSTK|BHARTIARTL|XX||1448548200|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2460CE|0|2|0|0||E|N|N|N||N|||25|N
79517|10604|OPTSTK|BHARTIARTL|XX||1448548200|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|46225|61105|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2460PE|0|2|0|0||E|N|N|N||N|||53665|N
79518|10604|OPTSTK|BHARTIARTL|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
79519|10604|OPTSTK|BHARTIARTL|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|60065|74995|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2600PE|0|2|0|0||E|N|N|N||N|||67530|N
79522|10604|OPTSTK|BHARTIARTL|XX||1448548200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2680CE|0|2|0|0||E|N|N|N||N|||5|N
79523|10604|OPTSTK|BHARTIARTL|XX||1448548200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|67995|82935|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2680PE|0|2|0|0||E|N|N|N||N|||75465|N
79524|10604|OPTSTK|BHARTIARTL|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|96085|111025|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC880CE|0|2|0|0||E|N|N|N||N|||103555|N
79525|10604|OPTSTK|BHARTIARTL|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BHARTIARTL25DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
79526|14732|OPTSTK|DLF|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV1000CE|0|2|0|0||E|N|N|N||N|||70|N
79527|14732|OPTSTK|DLF|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21450|29970|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV1000PE|0|2|0|0||E|N|N|N||N|||25710|N
79528|10604|OPTSTK|BHARTIARTL|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|88195|103135|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC960CE|0|2|0|0||E|N|N|N||N|||95665|N
79529|10604|OPTSTK|BHARTIARTL|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BHARTIARTL25DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
79564|14732|OPTSTK|DLF|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235763|1448496000|1448548200|15|1|            |DLF25NOV1040CE|0|2|0|0||E|N|N|N||N|||30|N
79565|14732|OPTSTK|DLF|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|25340|33940|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV1040PE|0|2|0|0||E|N|N|N||N|||29640|N
79566|14732|OPTSTK|DLF|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235763|1448496000|1448548200|15|1|            |DLF25NOV1080CE|0|2|0|0||E|N|N|N||N|||15|N
79567|14732|OPTSTK|DLF|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|29265|37915|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV1080PE|0|2|0|0||E|N|N|N||N|||33590|N
79572|10604|OPTSTK|BHARTIARTL|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|80310|95250|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1040CE|0|2|0|0||E|N|N|N||N|||87780|N
79573|10604|OPTSTK|BHARTIARTL|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
79574|19913|OPTSTK|DMART|XX||1446129000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|54325|98705|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3550CE|2|0|0|0||E|N|N|N||N|||76515|N
79577|19913|OPTSTK|DMART|XX||1446129000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3550PE|2|0|0|0||E|N|N|N||N|||85|N
79578|19913|OPTSTK|DMART|XX||1446129000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|44735|88655|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3650CE|2|0|0|0||E|N|N|N||N|||66695|N
79608|19913|OPTSTK|DMART|XX||1446129000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3650PE|2|0|0|0||E|N|N|N||N|||230|N
79609|19913|OPTSTK|DMART|XX||1446129000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|35550|78560|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3750CE|2|0|0|0||E|N|N|N||N|||57055|N
79610|19913|OPTSTK|DMART|XX||1446129000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3750PE|2|0|0|0||E|N|N|N||N|||555|N
79611|19913|OPTSTK|DMART|XX||1446129000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|27020|68440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3850CE|2|0|0|0||E|N|N|N||N|||47730|N
79616|19913|OPTSTK|DMART|XX||1446129000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3850PE|2|0|0|0||E|N|N|N||N|||1190|N
79617|19913|OPTSTK|DMART|XX||1446129000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|19415|58385|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3950CE|2|0|0|0||E|N|N|N||N|||38900|N
79618|19913|OPTSTK|DMART|XX||1446129000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|5230|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3950PE|2|0|0|0||E|N|N|N||N|||2360|N
79619|19913|OPTSTK|DMART|XX||1446129000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|12995|48575|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4050CE|2|0|0|0||E|N|N|N||N|||30785|N
79622|19913|OPTSTK|DMART|XX||1446129000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|8510|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4050PE|2|0|0|0||E|N|N|N||N|||3945|N
79623|19913|OPTSTK|DMART|XX||1446129000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|7910|39230|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4150CE|2|0|0|0||E|N|N|N||N|||23570|N
79628|10604|OPTSTK|BHARTIARTL|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|72420|87360|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1120CE|0|2|0|0||E|N|N|N||N|||79890|N
79629|10604|OPTSTK|BHARTIARTL|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
79630|10604|OPTSTK|BHARTIARTL|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|64535|79475|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1200CE|0|2|0|0||E|N|N|N||N|||72005|N
79631|10604|OPTSTK|BHARTIARTL|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
79634|10604|OPTSTK|BHARTIARTL|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|56655|71585|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1280CE|0|2|0|0||E|N|N|N||N|||64120|N
79635|10604|OPTSTK|BHARTIARTL|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
79636|10604|OPTSTK|BHARTIARTL|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|52715|67645|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1320CE|0|2|0|0||E|N|N|N||N|||60180|N
79637|10604|OPTSTK|BHARTIARTL|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1320PE|0|2|0|0||E|N|N|N||N|||5|N
79638|10604|OPTSTK|BHARTIARTL|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|48780|63700|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1360CE|0|2|0|0||E|N|N|N||N|||56240|N
79639|10604|OPTSTK|BHARTIARTL|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1360PE|0|2|0|0||E|N|N|N||N|||10|N
79640|10604|OPTSTK|BHARTIARTL|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|44865|59755|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1400CE|0|2|0|0||E|N|N|N||N|||52310|N
79641|10604|OPTSTK|BHARTIARTL|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1400PE|0|2|0|0||E|N|N|N||N|||25|N
79642|10604|OPTSTK|BHARTIARTL|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|40975|55815|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1440CE|0|2|0|0||E|N|N|N||N|||48395|N
79643|10604|OPTSTK|BHARTIARTL|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1440PE|0|2|0|0||E|N|N|N||N|||50|N
79644|10604|OPTSTK|BHARTIARTL|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|37115|51875|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1480CE|0|2|0|0||E|N|N|N||N|||44495|N
79645|19913|OPTSTK|DMART|XX||1446129000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|13235|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4150PE|2|0|0|0||E|N|N|N||N|||6540|N
79646|19913|OPTSTK|DMART|XX||1446129000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|3400|29870|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4250CE|2|0|0|0||E|N|N|N||N|||16635|N
79655|1901|OPTSTK|CUMMINSIND|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|133090|177230|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2400CE|0|2|0|0||E|N|N|N||N|||155160|N
79656|1901|OPTSTK|CUMMINSIND|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
79657|1901|OPTSTK|CUMMINSIND|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|113160|157300|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2600CE|0|2|0|0||E|N|N|N||N|||135230|N
79658|1901|OPTSTK|CUMMINSIND|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
79659|1901|OPTSTK|CUMMINSIND|XX||1446129000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|103195|147335|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2700CE|0|2|0|0||E|N|N|N||N|||125265|N
79660|1901|OPTSTK|CUMMINSIND|XX||1446129000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
79661|1901|OPTSTK|CUMMINSIND|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|93235|137375|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2800CE|0|2|0|0||E|N|N|N||N|||115305|N
79662|1901|OPTSTK|CUMMINSIND|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
79663|1901|OPTSTK|CUMMINSIND|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|83270|127410|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2900CE|0|2|0|0||E|N|N|N||N|||105340|N
79664|1901|OPTSTK|CUMMINSIND|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
79665|1901|OPTSTK|CUMMINSIND|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|73320|117440|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3000CE|0|2|0|0||E|N|N|N||N|||95380|N
79666|1901|OPTSTK|CUMMINSIND|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3000PE|0|2|0|0||E|N|N|N||N|||10|N
79667|1901|OPTSTK|CUMMINSIND|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|63410|107460|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3100CE|0|2|0|0||E|N|N|N||N|||85435|N
79668|1901|OPTSTK|CUMMINSIND|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3100PE|0|2|0|0||E|N|N|N||N|||25|N
79669|19913|OPTSTK|DMART|XX||1446129000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1165|19405|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4250PE|2|0|0|0||E|N|N|N||N|||10285|N
79670|19913|OPTSTK|DMART|XX||1446129000|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1095|22505|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4350CE|2|0|0|0||E|N|N|N||N|||11800|N
79671|19913|OPTSTK|DMART|XX||1446129000|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|3690|26990|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4350PE|2|0|0|0||E|N|N|N||N|||15340|N
79672|19913|OPTSTK|DMART|XX||1446129000|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|16240|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4450CE|2|0|0|0||E|N|N|N||N|||7975|N
79673|19913|OPTSTK|DMART|XX||1446129000|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|7640|35820|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4450PE|2|0|0|0||E|N|N|N||N|||21730|N
79674|19913|OPTSTK|DMART|XX||1446129000|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|11350|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4550CE|2|0|0|0||E|N|N|N||N|||5265|N
79675|19913|OPTSTK|DMART|XX||1446129000|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|13370|45910|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4550PE|2|0|0|0||E|N|N|N||N|||29640|N
79676|19913|OPTSTK|DMART|XX||1446129000|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|7745|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4650CE|2|0|0|0||E|N|N|N||N|||3475|N
79677|1901|OPTSTK|CUMMINSIND|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|53600|97450|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3200CE|0|2|0|0||E|N|N|N||N|||75525|N
79678|1901|OPTSTK|CUMMINSIND|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3200PE|0|2|0|0||E|N|N|N||N|||80|N
79679|19913|OPTSTK|DMART|XX||1446129000|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|18900|55070|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4650PE|2|0|0|0||E|N|N|N||N|||36985|N
79680|10604|OPTSTK|BHARTIARTL|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1480PE|0|2|0|0||E|N|N|N||N|||100|N
79681|10604|OPTSTK|BHARTIARTL|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|33325|47955|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1520CE|0|2|0|0||E|N|N|N||N|||40640|N
79682|10604|OPTSTK|BHARTIARTL|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1520PE|0|2|0|0||E|N|N|N||N|||185|N
79683|10604|OPTSTK|BHARTIARTL|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|29620|44050|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1560CE|0|2|0|0||E|N|N|N||N|||36835|N
79684|10604|OPTSTK|BHARTIARTL|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1560PE|0|2|0|0||E|N|N|N||N|||325|N
79685|10604|OPTSTK|BHARTIARTL|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|26035|40185|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1600CE|0|2|0|0||E|N|N|N||N|||33110|N
79686|1901|OPTSTK|CUMMINSIND|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|44005|87395|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3300CE|0|2|0|0||E|N|N|N||N|||65700|N
79687|19913|OPTSTK|DMART|XX||1446129000|475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|5055|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4750CE|2|0|0|0||E|N|N|N||N|||2195|N
79688|1901|OPTSTK|CUMMINSIND|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3300PE|0|2|0|0||E|N|N|N||N|||220|N
79689|19913|OPTSTK|DMART|XX||1446129000|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|25810|64800|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4750PE|2|0|0|0||E|N|N|N||N|||45305|N
79690|19913|OPTSTK|DMART|XX||1446129000|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4850CE|2|0|0|0||E|N|N|N||N|||1470|N
79691|10604|OPTSTK|BHARTIARTL|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1600PE|0|2|0|0||E|N|N|N||N|||540|N
79692|10604|OPTSTK|BHARTIARTL|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|22610|36370|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1640CE|0|2|0|0||E|N|N|N||N|||29490|N
79693|10604|OPTSTK|BHARTIARTL|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1640PE|0|2|0|0||E|N|N|N||N|||865|N
79694|10604|OPTSTK|BHARTIARTL|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|19380|32640|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1680CE|0|2|0|0||E|N|N|N||N|||26010|N
79695|10604|OPTSTK|BHARTIARTL|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1680PE|0|2|0|0||E|N|N|N||N|||1330|N
79696|10604|OPTSTK|BHARTIARTL|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|16385|29015|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1720CE|0|2|0|0||E|N|N|N||N|||22700|N
79697|10604|OPTSTK|BHARTIARTL|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1720PE|0|2|0|0||E|N|N|N||N|||1965|N
79698|10604|OPTSTK|BHARTIARTL|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|13645|25535|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1760CE|0|2|0|0||E|N|N|N||N|||19590|N
79699|10604|OPTSTK|BHARTIARTL|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1760PE|0|2|0|0||E|N|N|N||N|||2800|N
79700|10604|OPTSTK|BHARTIARTL|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|11190|22230|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1800CE|0|2|0|0||E|N|N|N||N|||16710|N
79701|10604|OPTSTK|BHARTIARTL|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1800PE|0|2|0|0||E|N|N|N||N|||3860|N
79702|10604|OPTSTK|BHARTIARTL|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|9035|19135|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1840CE|0|2|0|0||E|N|N|N||N|||14085|N
79703|10604|OPTSTK|BHARTIARTL|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|2760|7600|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1840PE|0|2|0|0||E|N|N|N||N|||5180|N
79704|10604|OPTSTK|BHARTIARTL|XX||1451572200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|7175|16285|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1880CE|0|2|0|0||E|N|N|N||N|||11730|N
79705|10604|OPTSTK|BHARTIARTL|XX||1451572200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|3855|9685|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1880PE|0|2|0|0||E|N|N|N||N|||6770|N
79706|10604|OPTSTK|BHARTIARTL|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5600|13690|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1920CE|0|2|0|0||E|N|N|N||N|||9645|N
79707|10604|OPTSTK|BHARTIARTL|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5200|12050|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1920PE|0|2|0|0||E|N|N|N||N|||8625|N
79708|10604|OPTSTK|BHARTIARTL|XX||1451572200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|4295|11375|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1960CE|0|2|0|0||E|N|N|N||N|||7835|N
79709|10604|OPTSTK|BHARTIARTL|XX||1451572200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|6825|14695|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC1960PE|0|2|0|0||E|N|N|N||N|||10760|N
79710|10604|OPTSTK|BHARTIARTL|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|3235|9325|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2000CE|0|2|0|0||E|N|N|N||N|||6280|N
79711|10604|OPTSTK|BHARTIARTL|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|8725|17575|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2000PE|0|2|0|0||E|N|N|N||N|||13150|N
79712|10604|OPTSTK|BHARTIARTL|XX||1451572200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|2395|7555|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2040CE|0|2|0|0||E|N|N|N||N|||4975|N
79713|10604|OPTSTK|BHARTIARTL|XX||1451572200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|10900|20680|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2040PE|0|2|0|0||E|N|N|N||N|||15790|N
79714|10604|OPTSTK|BHARTIARTL|XX||1451572200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1745|6055|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2080CE|0|2|0|0||E|N|N|N||N|||3900|N
79715|10604|OPTSTK|BHARTIARTL|XX||1451572200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|13335|23975|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2080PE|0|2|0|0||E|N|N|N||N|||18655|N
79716|10604|OPTSTK|BHARTIARTL|XX||1451572200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2120CE|0|2|0|0||E|N|N|N||N|||3015|N
79717|1901|OPTSTK|CUMMINSIND|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|34820|77300|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3400CE|0|2|0|0||E|N|N|N||N|||56060|N
79718|1901|OPTSTK|CUMMINSIND|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3400PE|0|2|0|0||E|N|N|N||N|||225|N
79719|1901|OPTSTK|CUMMINSIND|XX||1446129000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|26300|67180|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3500CE|0|2|0|0||E|N|N|N||N|||46740|N
79720|1901|OPTSTK|CUMMINSIND|XX||1446129000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3500PE|0|2|0|0||E|N|N|N||N|||430|N
79721|19913|OPTSTK|DMART|XX||1446129000|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|33850|74900|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4850PE|2|0|0|0||E|N|N|N||N|||54375|N
79722|19913|OPTSTK|DMART|XX||1446129000|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4950CE|2|0|0|0||E|N|N|N||N|||930|N
79723|1901|OPTSTK|CUMMINSIND|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|18745|57135|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3600CE|0|2|0|0||E|N|N|N||N|||37940|N
79724|19913|OPTSTK|DMART|XX||1446129000|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|42550|85020|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4950PE|2|0|0|0||E|N|N|N||N|||63785|N
79725|19913|OPTSTK|DMART|XX||1446129000|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5050CE|2|0|0|0||E|N|N|N||N|||700|N
79726|19913|OPTSTK|DMART|XX||1446129000|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|51725|95125|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5050PE|2|0|0|0||E|N|N|N||N|||73425|N
79727|19913|OPTSTK|DMART|XX||1446129000|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5150CE|2|0|0|0||E|N|N|N||N|||440|N
79728|19913|OPTSTK|DMART|XX||1446129000|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|61220|105190|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5150PE|2|0|0|0||E|N|N|N||N|||83205|N
79729|19913|OPTSTK|DMART|XX||1446129000|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5250CE|2|0|0|0||E|N|N|N||N|||105|N
79730|19913|OPTSTK|DMART|XX||1446129000|525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|70915|115225|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5250PE|2|0|0|0||E|N|N|N||N|||93070|N
79731|19913|OPTSTK|DMART|XX||1446129000|535000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5350CE|2|0|0|0||E|N|N|N||N|||50|N
79732|19913|OPTSTK|DMART|XX||1446129000|535000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|80730|125230|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5350PE|2|0|0|0||E|N|N|N||N|||102980|N
79733|19913|OPTSTK|DMART|XX||1446129000|545000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5450CE|2|0|0|0||E|N|N|N||N|||25|N
79734|1901|OPTSTK|CUMMINSIND|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3600PE|0|2|0|0||E|N|N|N||N|||760|N
79735|1901|OPTSTK|CUMMINSIND|XX||1446129000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|12405|47345|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3700CE|0|2|0|0||E|N|N|N||N|||29875|N
79736|19913|OPTSTK|DMART|XX||1446129000|545000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|90620|135220|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5450PE|2|0|0|0||E|N|N|N||N|||112920|N
79737|19913|OPTSTK|DMART|XX||1446129000|555000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5550CE|2|0|0|0||E|N|N|N||N|||15|N
79738|19913|OPTSTK|DMART|XX||1446129000|555000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|100540|145200|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5550PE|2|0|0|0||E|N|N|N||N|||122870|N
79739|19913|OPTSTK|DMART|XX||1446129000|565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5650CE|2|0|0|0||E|N|N|N||N|||5|N
79740|19913|OPTSTK|DMART|XX||1446129000|565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|110490|155170|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5650PE|2|0|0|0||E|N|N|N||N|||132830|N
79741|19913|OPTSTK|DMART|XX||1446129000|575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5750CE|2|0|0|0||E|N|N|N||N|||5|N
79742|1901|OPTSTK|CUMMINSIND|XX||1446129000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|6055|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3700PE|0|2|0|0||E|N|N|N||N|||1450|N
79743|19913|OPTSTK|DMART|XX||1446129000|575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|120440|165140|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5750PE|2|0|0|0||E|N|N|N||N|||142790|N
79746|19913|OPTSTK|DMART|XX||1446129000|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DMART25OCT6100CE|2|0|0|0||E|N|N|N||N|||5|N
79747|19913|OPTSTK|DMART|XX||1446129000|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|155305|200015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT6100PE|2|0|0|0||E|N|N|N||N|||177660|N
79748|19913|OPTSTK|DMART|XX||1446129000|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DMART25OCT6300CE|2|0|0|0||E|N|N|N||N|||5|N
79749|19913|OPTSTK|DMART|XX||1446129000|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|175235|219945|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT6300PE|2|0|0|0||E|N|N|N||N|||197590|N
79750|19913|OPTSTK|DMART|XX||1446129000|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DMART25OCT6500CE|2|0|0|0||E|N|N|N||N|||5|N
79751|19913|OPTSTK|DMART|XX||1446129000|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|195165|239875|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT6500PE|2|0|0|0||E|N|N|N||N|||217520|N
79752|10604|OPTSTK|BHARTIARTL|XX||1451572200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|16005|27415|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2120PE|0|2|0|0||E|N|N|N||N|||21710|N
79753|10604|OPTSTK|BHARTIARTL|XX||1451572200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2160CE|0|2|0|0||E|N|N|N||N|||2300|N
79754|19913|OPTSTK|DMART|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|110345|155005|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3000CE|2|0|0|0||E|N|N|N||N|||132675|N
79755|19913|OPTSTK|DMART|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3000PE|2|0|0|0||E|N|N|N||N|||20|N
79756|19913|OPTSTK|DMART|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|90690|135150|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3200CE|2|0|0|0||E|N|N|N||N|||112920|N
79757|19913|OPTSTK|DMART|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3200PE|2|0|0|0||E|N|N|N||N|||100|N
79758|19913|OPTSTK|DMART|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|71500|115300|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3400CE|2|0|0|0||E|N|N|N||N|||93400|N
79759|1901|OPTSTK|CUMMINSIND|XX||1446129000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|4790|35420|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3800CE|0|2|0|0||E|N|N|N||N|||20105|N
79760|1901|OPTSTK|CUMMINSIND|XX||1446129000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|9675|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3800PE|0|2|0|0||E|N|N|N||N|||2915|N
79761|1901|OPTSTK|CUMMINSIND|XX||1446129000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|25425|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3900CE|0|2|0|0||E|N|N|N||N|||12555|N
79762|1901|OPTSTK|CUMMINSIND|XX||1446129000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|14950|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3900PE|0|2|0|0||E|N|N|N||N|||5745|N
79763|19913|OPTSTK|DMART|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3400PE|2|0|0|0||E|N|N|N||N|||410|N
79764|10604|OPTSTK|BHARTIARTL|XX||1451572200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|18905|30985|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2160PE|0|2|0|0||E|N|N|N||N|||24945|N
79765|10604|OPTSTK|BHARTIARTL|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2200CE|0|2|0|0||E|N|N|N||N|||1740|N
79766|19913|OPTSTK|DMART|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|53410|95590|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3600CE|2|0|0|0||E|N|N|N||N|||74500|N
79767|19913|OPTSTK|DMART|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3600PE|2|0|0|0||E|N|N|N||N|||1345|N
79768|19913|OPTSTK|DMART|XX||1448548200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|45060|85880|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3700CE|2|0|0|0||E|N|N|N||N|||65470|N
79769|19913|OPTSTK|DMART|XX||1448548200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|230|4230|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3700PE|2|0|0|0||E|N|N|N||N|||2230|N
79770|19913|OPTSTK|DMART|XX||1448548200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|37325|76365|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3800CE|2|0|0|0||E|N|N|N||N|||56845|N
79771|19913|OPTSTK|DMART|XX||1448548200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|690|6360|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3800PE|2|0|0|0||E|N|N|N||N|||3525|N
79772|19913|OPTSTK|DMART|XX||1448548200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|30310|67140|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3900CE|2|0|0|0||E|N|N|N||N|||48725|N
79773|19913|OPTSTK|DMART|XX||1448548200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1380|9260|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3900PE|2|0|0|0||E|N|N|N||N|||5320|N
79774|19913|OPTSTK|DMART|XX||1448548200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|24110|58320|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4000CE|2|0|0|0||E|N|N|N||N|||41215|N
79775|19913|OPTSTK|DMART|XX||1448548200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1580|12080|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4000PE|2|0|0|0||E|N|N|N||N|||6830|N
79776|19913|OPTSTK|DMART|XX||1448548200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|18715|49965|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4100CE|2|0|0|0||E|N|N|N||N|||34340|N
79777|19913|OPTSTK|DMART|XX||1448548200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|2970|16430|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4100PE|2|0|0|0||E|N|N|N||N|||9700|N
79778|19913|OPTSTK|DMART|XX||1448548200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|14195|42235|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4200CE|2|0|0|0||E|N|N|N||N|||28215|N
79779|10604|OPTSTK|BHARTIARTL|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|21995|34655|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2200PE|0|2|0|0||E|N|N|N||N|||28325|N
79780|10604|OPTSTK|BHARTIARTL|XX||1451572200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2240CE|0|2|0|0||E|N|N|N||N|||1300|N
79781|10604|OPTSTK|BHARTIARTL|XX||1451572200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|25260|38400|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2240PE|0|2|0|0||E|N|N|N||N|||31830|N
79782|10604|OPTSTK|BHARTIARTL|XX||1451572200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2280CE|0|2|0|0||E|N|N|N||N|||960|N
79783|10604|OPTSTK|BHARTIARTL|XX||1451572200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|28660|42210|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2280PE|0|2|0|0||E|N|N|N||N|||35435|N
79784|10604|OPTSTK|BHARTIARTL|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2320CE|0|2|0|0||E|N|N|N||N|||700|N
79785|10604|OPTSTK|BHARTIARTL|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|32185|46055|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2320PE|0|2|0|0||E|N|N|N||N|||39120|N
79786|10604|OPTSTK|BHARTIARTL|XX||1451572200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2360CE|0|2|0|0||E|N|N|N||N|||505|N
79787|10604|OPTSTK|BHARTIARTL|XX||1451572200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|35805|49935|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2360PE|0|2|0|0||E|N|N|N||N|||42870|N
79788|10604|OPTSTK|BHARTIARTL|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2400CE|0|2|0|0||E|N|N|N||N|||365|N
79789|10604|OPTSTK|BHARTIARTL|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|39500|53840|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2400PE|0|2|0|0||E|N|N|N||N|||46670|N
79790|10604|OPTSTK|BHARTIARTL|XX||1451572200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2440CE|0|2|0|0||E|N|N|N||N|||260|N
79791|10604|OPTSTK|BHARTIARTL|XX||1451572200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|43255|57755|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2440PE|0|2|0|0||E|N|N|N||N|||50505|N
79792|10604|OPTSTK|BHARTIARTL|XX||1451572200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444235763|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2480CE|0|2|0|0||E|N|N|N||N|||180|N
79793|10604|OPTSTK|BHARTIARTL|XX||1451572200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|47070|61680|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2480PE|0|2|0|0||E|N|N|N||N|||54375|N
79794|10604|OPTSTK|BHARTIARTL|XX||1451572200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2560CE|0|2|0|0||E|N|N|N||N|||90|N
79795|10604|OPTSTK|BHARTIARTL|XX||1451572200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|54780|69550|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2560PE|0|2|0|0||E|N|N|N||N|||62165|N
79796|10604|OPTSTK|BHARTIARTL|XX||1451572200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235763|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2640CE|0|2|0|0||E|N|N|N||N|||40|N
79797|10604|OPTSTK|BHARTIARTL|XX||1451572200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|62580|77440|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2640PE|0|2|0|0||E|N|N|N||N|||70010|N
79798|10604|OPTSTK|BHARTIARTL|XX||1451572200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235763|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2720CE|0|2|0|0||E|N|N|N||N|||20|N
79799|10604|OPTSTK|BHARTIARTL|XX||1451572200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|70425|85325|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2720PE|0|2|0|0||E|N|N|N||N|||77875|N
79800|10604|OPTSTK|BHARTIARTL|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2800CE|0|2|0|0||E|N|N|N||N|||10|N
79801|10604|OPTSTK|BHARTIARTL|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|5.702105E+09|1.425100E+04|0|1443744000|0|0|0|0|0|78290|93210|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHARTIARTL25DEC2800PE|0|2|0|0||E|N|N|N||N|||85750|N
79802|438|OPTSTK|BHEL|XX||1446129000|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5345|9345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT172.5CE|0|2|0|0||E|N|N|N||N|||7345|N
79803|438|OPTSTK|BHEL|XX||1446129000|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BHEL25OCT172.5PE|0|2|0|0||E|N|N|N||N|||5|N
79804|438|OPTSTK|BHEL|XX||1446129000|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4850|8850|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT177.5CE|0|2|0|0||E|N|N|N||N|||6850|N
79805|438|OPTSTK|BHEL|XX||1446129000|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BHEL25OCT177.5PE|0|2|0|0||E|N|N|N||N|||5|N
79806|438|OPTSTK|BHEL|XX||1446129000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4350|8350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT182.5CE|0|2|0|0||E|N|N|N||N|||6350|N
79807|438|OPTSTK|BHEL|XX||1446129000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BHEL25OCT182.5PE|0|2|0|0||E|N|N|N||N|||5|N
79808|438|OPTSTK|BHEL|XX||1446129000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3855|7855|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT187.5CE|0|2|0|0||E|N|N|N||N|||5855|N
79809|438|OPTSTK|BHEL|XX||1446129000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |BHEL25OCT187.5PE|0|2|0|0||E|N|N|N||N|||10|N
79810|438|OPTSTK|BHEL|XX||1446129000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3365|7365|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT192.5CE|0|2|0|0||E|N|N|N||N|||5365|N
79811|438|OPTSTK|BHEL|XX||1446129000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT192.5PE|0|2|0|0||E|N|N|N||N|||15|N
79812|438|OPTSTK|BHEL|XX||1446129000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2880|6880|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT197.5CE|0|2|0|0||E|N|N|N||N|||4880|N
79813|438|OPTSTK|BHEL|XX||1446129000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT197.5PE|0|2|0|0||E|N|N|N||N|||25|N
79814|438|OPTSTK|BHEL|XX||1446129000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2400|6400|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT202.5CE|0|2|0|0||E|N|N|N||N|||4400|N
79815|19913|OPTSTK|DMART|XX||1448548200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|6775|23445|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4200PE|2|0|0|0||E|N|N|N||N|||15110|N
79816|19913|OPTSTK|DMART|XX||1448548200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5645|30355|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4300CE|2|0|0|0||E|N|N|N||N|||18000|N
79817|438|OPTSTK|BHEL|XX||1446129000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT202.5PE|0|2|0|0||E|N|N|N||N|||45|N
79818|19913|OPTSTK|DMART|XX||1448548200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|9100|29100|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4300PE|2|0|0|0||E|N|N|N||N|||19100|N
79819|19913|OPTSTK|DMART|XX||1448548200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|2895|24265|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4400CE|2|0|0|0||E|N|N|N||N|||13580|N
79820|19913|OPTSTK|DMART|XX||1448548200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|10530|33870|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4400PE|2|0|0|0||E|N|N|N||N|||22200|N
79821|19913|OPTSTK|DMART|XX||1448548200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|935|19065|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4500CE|2|0|0|0||E|N|N|N||N|||10000|N
79822|19913|OPTSTK|DMART|XX||1448548200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|17115|43685|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4500PE|2|0|0|0||E|N|N|N||N|||30400|N
79823|19913|OPTSTK|DMART|XX||1448548200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|14605|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4600CE|2|0|0|0||E|N|N|N||N|||7050|N
79824|19913|OPTSTK|DMART|XX||1448548200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|22285|51885|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4600PE|2|0|0|0||E|N|N|N||N|||37085|N
79825|438|OPTSTK|BHEL|XX||1446129000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1930|5930|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT207.5CE|0|2|0|0||E|N|N|N||N|||3930|N
79826|19913|OPTSTK|DMART|XX||1448548200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|11970|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4700CE|2|0|0|0||E|N|N|N||N|||5795|N
79827|438|OPTSTK|BHEL|XX||1446129000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT207.5PE|0|2|0|0||E|N|N|N||N|||75|N
79828|438|OPTSTK|BHEL|XX||1446129000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1480|5480|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT212.5CE|0|2|0|0||E|N|N|N||N|||3480|N
79829|438|OPTSTK|BHEL|XX||1446129000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT212.5PE|0|2|0|0||E|N|N|N||N|||120|N
79830|438|OPTSTK|BHEL|XX||1446129000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT217.5CE|0|2|0|0||E|N|N|N||N|||3045|N
79831|438|OPTSTK|BHEL|XX||1446129000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT217.5PE|0|2|0|0||E|N|N|N||N|||185|N
79832|438|OPTSTK|BHEL|XX||1446129000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT222.5CE|0|2|0|0||E|N|N|N||N|||2635|N
79833|19913|OPTSTK|DMART|XX||1448548200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|28220|60570|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4700PE|2|0|0|0||E|N|N|N||N|||44395|N
79834|19913|OPTSTK|DMART|XX||1448548200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1400|11320|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4800CE|2|0|0|0||E|N|N|N||N|||6360|N
79835|19913|OPTSTK|DMART|XX||1448548200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|34810|69600|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4800PE|2|0|0|0||E|N|N|N||N|||52205|N
79836|19913|OPTSTK|DMART|XX||1448548200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|800|8630|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4900CE|2|0|0|0||E|N|N|N||N|||4715|N
79837|19913|OPTSTK|DMART|XX||1448548200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|42040|78920|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4900PE|2|0|0|0||E|N|N|N||N|||60480|N
79838|438|OPTSTK|BHEL|XX||1446129000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT222.5PE|0|2|0|0||E|N|N|N||N|||100|N
79839|438|OPTSTK|BHEL|XX||1446129000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT227.5CE|0|2|0|0||E|N|N|N||N|||2040|N
79840|438|OPTSTK|BHEL|XX||1446129000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT227.5PE|0|2|0|0||E|N|N|N||N|||155|N
79841|438|OPTSTK|BHEL|XX||1446129000|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT232.5CE|0|2|0|0||E|N|N|N||N|||1595|N
79842|438|OPTSTK|BHEL|XX||1446129000|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT232.5PE|0|2|0|0||E|N|N|N||N|||230|N
79843|438|OPTSTK|BHEL|XX||1446129000|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT237.5CE|0|2|0|0||E|N|N|N||N|||1215|N
79844|438|OPTSTK|BHEL|XX||1446129000|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT237.5PE|0|2|0|0||E|N|N|N||N|||355|N
79845|438|OPTSTK|BHEL|XX||1446129000|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT242.5CE|0|2|0|0||E|N|N|N||N|||925|N
79846|438|OPTSTK|BHEL|XX||1446129000|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT242.5PE|0|2|0|0||E|N|N|N||N|||535|N
79847|438|OPTSTK|BHEL|XX||1446129000|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT247.5CE|0|2|0|0||E|N|N|N||N|||670|N
79848|438|OPTSTK|BHEL|XX||1446129000|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT247.5PE|0|2|0|0||E|N|N|N||N|||775|N
79849|438|OPTSTK|BHEL|XX||1446129000|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT252.5CE|0|2|0|0||E|N|N|N||N|||460|N
79850|438|OPTSTK|BHEL|XX||1446129000|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT252.5PE|0|2|0|0||E|N|N|N||N|||1060|N
79851|438|OPTSTK|BHEL|XX||1446129000|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT257.5CE|0|2|0|0||E|N|N|N||N|||315|N
79852|438|OPTSTK|BHEL|XX||1446129000|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT257.5PE|0|2|0|0||E|N|N|N||N|||1420|N
79853|438|OPTSTK|BHEL|XX||1446129000|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT262.5CE|0|2|0|0||E|N|N|N||N|||205|N
79854|438|OPTSTK|BHEL|XX||1446129000|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT262.5PE|0|2|0|0||E|N|N|N||N|||1810|N
79855|438|OPTSTK|BHEL|XX||1446129000|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT267.5CE|0|2|0|0||E|N|N|N||N|||140|N
79856|438|OPTSTK|BHEL|XX||1446129000|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT267.5PE|0|2|0|0||E|N|N|N||N|||2265|N
79857|438|OPTSTK|BHEL|XX||1446129000|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT272.5CE|0|2|0|0||E|N|N|N||N|||300|N
79858|438|OPTSTK|BHEL|XX||1446129000|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT272.5PE|0|2|0|0||E|N|N|N||N|||2920|N
79859|438|OPTSTK|BHEL|XX||1446129000|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT277.5CE|0|2|0|0||E|N|N|N||N|||225|N
79860|438|OPTSTK|BHEL|XX||1446129000|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1345|5345|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT277.5PE|0|2|0|0||E|N|N|N||N|||3345|N
79861|438|OPTSTK|BHEL|XX||1446129000|28250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT282.5CE|0|2|0|0||E|N|N|N||N|||165|N
79862|438|OPTSTK|BHEL|XX||1446129000|28250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1785|5785|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT282.5PE|0|2|0|0||E|N|N|N||N|||3785|N
79863|438|OPTSTK|BHEL|XX||1446129000|28750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT287.5CE|0|2|0|0||E|N|N|N||N|||120|N
79864|438|OPTSTK|BHEL|XX||1446129000|28750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2240|6240|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT287.5PE|0|2|0|0||E|N|N|N||N|||4240|N
79865|438|OPTSTK|BHEL|XX||1446129000|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT292.5CE|0|2|0|0||E|N|N|N||N|||90|N
79866|438|OPTSTK|BHEL|XX||1446129000|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2700|6700|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT292.5PE|0|2|0|0||E|N|N|N||N|||4700|N
79867|438|OPTSTK|BHEL|XX||1446129000|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT297.5CE|0|2|0|0||E|N|N|N||N|||65|N
79868|438|OPTSTK|BHEL|XX||1446129000|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3175|7175|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT297.5PE|0|2|0|0||E|N|N|N||N|||5175|N
79869|1901|OPTSTK|CUMMINSIND|XX||1446129000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|17715|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4000CE|0|2|0|0||E|N|N|N||N|||7375|N
79870|1901|OPTSTK|CUMMINSIND|XX||1446129000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|22140|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4000PE|0|2|0|0||E|N|N|N||N|||10400|N
79871|1901|OPTSTK|CUMMINSIND|XX||1446129000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|11835|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4100CE|0|2|0|0||E|N|N|N||N|||3910|N
79872|1901|OPTSTK|CUMMINSIND|XX||1446129000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|8115|36415|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4100PE|0|2|0|0||E|N|N|N||N|||22265|N
79873|1901|OPTSTK|CUMMINSIND|XX||1446129000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|7785|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4200CE|0|2|0|0||E|N|N|N||N|||2000|N
79874|1901|OPTSTK|CUMMINSIND|XX||1446129000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|13180|45760|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4200PE|0|2|0|0||E|N|N|N||N|||29470|N
79875|1901|OPTSTK|CUMMINSIND|XX||1446129000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|5105|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4300CE|0|2|0|0||E|N|N|N||N|||1075|N
79876|1901|OPTSTK|CUMMINSIND|XX||1446129000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|19420|55520|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4300PE|0|2|0|0||E|N|N|N||N|||37470|N
79877|1901|OPTSTK|CUMMINSIND|XX||1446129000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4400CE|0|2|0|0||E|N|N|N||N|||520|N
79878|1901|OPTSTK|CUMMINSIND|XX||1446129000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|26725|65525|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4400PE|0|2|0|0||E|N|N|N||N|||46125|N
79879|1901|OPTSTK|CUMMINSIND|XX||1446129000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1444235763|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4500CE|0|2|0|0||E|N|N|N||N|||305|N
79880|1901|OPTSTK|CUMMINSIND|XX||1446129000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|34880|75630|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4500PE|0|2|0|0||E|N|N|N||N|||55255|N
79881|1901|OPTSTK|CUMMINSIND|XX||1446129000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4600CE|0|2|0|0||E|N|N|N||N|||165|N
79882|1901|OPTSTK|CUMMINSIND|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|43665|85755|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4600PE|0|2|0|0||E|N|N|N||N|||64710|N
79883|19913|OPTSTK|DMART|XX||1448548200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|5650|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5000CE|2|0|0|0||E|N|N|N||N|||2615|N
79884|19913|OPTSTK|DMART|XX||1448548200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|49815|88445|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5000PE|2|0|0|0||E|N|N|N||N|||69130|N
79885|19913|OPTSTK|DMART|XX||1448548200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|175|4805|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5100CE|2|0|0|0||E|N|N|N||N|||2490|N
79886|19913|OPTSTK|DMART|XX||1448548200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|58050|98120|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5100PE|2|0|0|0||E|N|N|N||N|||78085|N
79887|19913|OPTSTK|DMART|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5200CE|2|0|0|0||E|N|N|N||N|||1775|N
79888|19913|OPTSTK|DMART|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|66670|107900|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5200PE|2|0|0|0||E|N|N|N||N|||87285|N
79889|19913|OPTSTK|DMART|XX||1448548200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5300CE|2|0|0|0||E|N|N|N||N|||1250|N
79890|19913|OPTSTK|DMART|XX||1448548200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|75610|117750|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5300PE|2|0|0|0||E|N|N|N||N|||96680|N
79894|19913|OPTSTK|DMART|XX||1448548200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5400CE|2|0|0|0||E|N|N|N||N|||870|N
79895|19913|OPTSTK|DMART|XX||1448548200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|84800|127630|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5400PE|2|0|0|0||E|N|N|N||N|||106215|N
79897|19913|OPTSTK|DMART|XX||1448548200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5500CE|2|0|0|0||E|N|N|N||N|||595|N
79900|19913|OPTSTK|DMART|XX||1448548200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|94180|137540|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5500PE|2|0|0|0||E|N|N|N||N|||115860|N
79901|19913|OPTSTK|DMART|XX||1448548200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5600CE|2|0|0|0||E|N|N|N||N|||405|N
79902|19913|OPTSTK|DMART|XX||1448548200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|103710|147460|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5600PE|2|0|0|0||E|N|N|N||N|||125585|N
79903|19913|OPTSTK|DMART|XX||1448548200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5700CE|2|0|0|0||E|N|N|N||N|||275|N
79905|19913|OPTSTK|DMART|XX||1448548200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|113350|157390|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5700PE|2|0|0|0||E|N|N|N||N|||135370|N
79906|19913|OPTSTK|DMART|XX||1448548200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5800CE|2|0|0|0||E|N|N|N||N|||185|N
79908|19913|OPTSTK|DMART|XX||1448548200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|123070|167320|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5800PE|2|0|0|0||E|N|N|N||N|||145195|N
79909|19913|OPTSTK|DMART|XX||1448548200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5900CE|2|0|0|0||E|N|N|N||N|||120|N
79910|19913|OPTSTK|DMART|XX||1448548200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|132855|177245|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5900PE|2|0|0|0||E|N|N|N||N|||155050|N
79911|19913|OPTSTK|DMART|XX||1448548200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV6000CE|2|0|0|0||E|N|N|N||N|||80|N
79912|19913|OPTSTK|DMART|XX||1448548200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|142680|187170|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV6000PE|2|0|0|0||E|N|N|N||N|||164925|N
79913|1901|OPTSTK|CUMMINSIND|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4800CE|0|2|0|0||E|N|N|N||N|||185|N
79914|19913|OPTSTK|DMART|XX||1448548200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV6200CE|2|0|0|0||E|N|N|N||N|||35|N
79915|19913|OPTSTK|DMART|XX||1448548200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|162410|207020|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV6200PE|2|0|0|0||E|N|N|N||N|||184715|N
79916|19913|OPTSTK|DMART|XX||1448548200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV6400CE|2|0|0|0||E|N|N|N||N|||15|N
79917|1901|OPTSTK|CUMMINSIND|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|62430|105910|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4800PE|0|2|0|0||E|N|N|N||N|||84170|N
79918|19913|OPTSTK|DMART|XX||1448548200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|182195|226865|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV6400PE|2|0|0|0||E|N|N|N||N|||204530|N
79919|438|OPTSTK|BHEL|XX||1446129000|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT302.5CE|0|2|0|0||E|N|N|N||N|||45|N
79920|438|OPTSTK|BHEL|XX||1446129000|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3655|7655|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT302.5PE|0|2|0|0||E|N|N|N||N|||5655|N
79921|438|OPTSTK|BHEL|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |BHEL25OCT325CE|0|2|0|0||E|N|N|N||N|||10|N
79922|438|OPTSTK|BHEL|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5860|9860|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT325PE|0|2|0|0||E|N|N|N||N|||7860|N
79936|438|OPTSTK|BHEL|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BHEL25OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
79937|438|OPTSTK|BHEL|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6855|10855|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT335PE|0|2|0|0||E|N|N|N||N|||8855|N
79942|438|OPTSTK|BHEL|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |BHEL25OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
79943|438|OPTSTK|BHEL|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7850|11850|0|0|0|1444237318|1446076800|1446129000|15|1|            |BHEL25OCT345PE|0|2|0|0||E|N|N|N||N|||9850|N
79949|438|OPTSTK|BHEL|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|9145|13145|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV135CE|0|2|0|0||E|N|N|N||N|||11145|N
79952|438|OPTSTK|BHEL|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHEL25NOV135PE|0|2|0|0||E|N|N|N||N|||5|N
79953|438|OPTSTK|BHEL|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|8155|12155|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV145CE|0|2|0|0||E|N|N|N||N|||10155|N
79955|881|OPTSTK|DRREDDY|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|52195|62015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT680CE|0|2|0|0||E|N|N|N||N|||57105|N
79956|881|OPTSTK|DRREDDY|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
79957|881|OPTSTK|DRREDDY|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|44225|54045|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT760CE|0|2|0|0||E|N|N|N||N|||49135|N
79958|881|OPTSTK|DRREDDY|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
79959|881|OPTSTK|DRREDDY|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|34260|44080|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT860CE|0|2|0|0||E|N|N|N||N|||39170|N
79960|881|OPTSTK|DRREDDY|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
79961|881|OPTSTK|DRREDDY|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30275|40095|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT900CE|0|2|0|0||E|N|N|N||N|||35185|N
79962|881|OPTSTK|DRREDDY|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
79963|881|OPTSTK|DRREDDY|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26290|36110|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT940CE|0|2|0|0||E|N|N|N||N|||31200|N
79964|881|OPTSTK|DRREDDY|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
79965|881|OPTSTK|DRREDDY|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22300|32120|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT980CE|0|2|0|0||E|N|N|N||N|||27210|N
79966|881|OPTSTK|DRREDDY|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
79967|881|OPTSTK|DRREDDY|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18320|28130|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1020CE|0|2|0|0||E|N|N|N||N|||23225|N
79975|438|OPTSTK|BHEL|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHEL25NOV145PE|0|2|0|0||E|N|N|N||N|||5|N
79976|438|OPTSTK|BHEL|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7165|11165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV155CE|0|2|0|0||E|N|N|N||N|||9165|N
79977|438|OPTSTK|BHEL|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHEL25NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
80036|438|OPTSTK|BHEL|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6180|10180|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV165CE|0|2|0|0||E|N|N|N||N|||8180|N
80037|881|OPTSTK|DRREDDY|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
80038|438|OPTSTK|BHEL|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV165PE|0|2|0|0||E|N|N|N||N|||10|N
80039|438|OPTSTK|BHEL|XX||1448548200|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5450|9450|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV172.5CE|0|2|0|0||E|N|N|N||N|||7450|N
80040|881|OPTSTK|DRREDDY|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14355|24145|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1060CE|0|2|0|0||E|N|N|N||N|||19250|N
80041|438|OPTSTK|BHEL|XX||1448548200|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV172.5PE|0|2|0|0||E|N|N|N||N|||25|N
80042|438|OPTSTK|BHEL|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5205|9205|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV175CE|0|2|0|0||E|N|N|N||N|||7205|N
80044|438|OPTSTK|BHEL|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV175PE|0|2|0|0||E|N|N|N||N|||30|N
80045|881|OPTSTK|DRREDDY|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1060PE|0|2|0|0||E|N|N|N||N|||10|N
80046|438|OPTSTK|BHEL|XX||1448548200|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4965|8965|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV177.5CE|0|2|0|0||E|N|N|N||N|||6965|N
80048|881|OPTSTK|DRREDDY|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10470|20130|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1100CE|0|2|0|0||E|N|N|N||N|||15300|N
80049|881|OPTSTK|DRREDDY|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1100PE|0|2|0|0||E|N|N|N||N|||105|N
80050|438|OPTSTK|BHEL|XX||1448548200|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235763|1448496000|1448548200|15|1|            |BHEL25NOV177.5PE|0|2|0|0||E|N|N|N||N|||40|N
80051|438|OPTSTK|BHEL|XX||1448548200|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4490|8490|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV182.5CE|0|2|0|0||E|N|N|N||N|||6490|N
80052|881|OPTSTK|DRREDDY|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6840|16090|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1140CE|0|2|0|0||E|N|N|N||N|||11465|N
80055|438|OPTSTK|BHEL|XX||1448548200|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV182.5PE|0|2|0|0||E|N|N|N||N|||55|N
80057|881|OPTSTK|DRREDDY|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1140PE|0|2|0|0||E|N|N|N||N|||255|N
80058|438|OPTSTK|BHEL|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4255|8255|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV185CE|0|2|0|0||E|N|N|N||N|||6255|N
80059|438|OPTSTK|BHEL|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV185PE|0|2|0|0||E|N|N|N||N|||70|N
80060|881|OPTSTK|DRREDDY|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4010|12290|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1180CE|0|2|0|0||E|N|N|N||N|||8150|N
80061|881|OPTSTK|DRREDDY|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1180PE|0|2|0|0||E|N|N|N||N|||615|N
80062|438|OPTSTK|BHEL|XX||1448548200|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4020|8020|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV187.5CE|0|2|0|0||E|N|N|N||N|||6020|N
80063|881|OPTSTK|DRREDDY|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1390|8060|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1220CE|0|2|0|0||E|N|N|N||N|||4725|N
80064|881|OPTSTK|DRREDDY|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1220PE|0|2|0|0||E|N|N|N||N|||1400|N
80065|881|OPTSTK|DRREDDY|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|115|4795|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1260CE|0|2|0|0||E|N|N|N||N|||2455|N
80066|881|OPTSTK|DRREDDY|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|375|5515|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1260PE|0|2|0|0||E|N|N|N||N|||2945|N
80067|438|OPTSTK|BHEL|XX||1448548200|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV187.5PE|0|2|0|0||E|N|N|N||N|||85|N
80068|438|OPTSTK|BHEL|XX||1448548200|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3560|7560|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV192.5CE|0|2|0|0||E|N|N|N||N|||5560|N
80071|881|OPTSTK|DRREDDY|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1300CE|0|2|0|0||E|N|N|N||N|||965|N
80072|881|OPTSTK|DRREDDY|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1935|8955|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1300PE|0|2|0|0||E|N|N|N||N|||5445|N
80075|881|OPTSTK|DRREDDY|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1340CE|0|2|0|0||E|N|N|N||N|||330|N
80076|881|OPTSTK|DRREDDY|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4580|12980|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1340PE|0|2|0|0||E|N|N|N||N|||8780|N
80079|881|OPTSTK|DRREDDY|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1380CE|0|2|0|0||E|N|N|N||N|||130|N
80080|881|OPTSTK|DRREDDY|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8395|17605|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1380PE|0|2|0|0||E|N|N|N||N|||13000|N
80085|881|OPTSTK|DRREDDY|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1420CE|0|2|0|0||E|N|N|N||N|||45|N
80086|881|OPTSTK|DRREDDY|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11900|21500|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1420PE|0|2|0|0||E|N|N|N||N|||16700|N
80089|881|OPTSTK|DRREDDY|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1460CE|0|2|0|0||E|N|N|N||N|||20|N
80090|881|OPTSTK|DRREDDY|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15765|25515|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1460PE|0|2|0|0||E|N|N|N||N|||20640|N
80091|881|OPTSTK|DRREDDY|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
80092|881|OPTSTK|DRREDDY|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19710|29510|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT1500PE|0|2|0|0||E|N|N|N||N|||24610|N
80093|881|OPTSTK|DRREDDY|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
80094|881|OPTSTK|DRREDDY|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23690|33500|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1540PE|0|2|0|0||E|N|N|N||N|||28595|N
80095|881|OPTSTK|DRREDDY|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
80096|881|OPTSTK|DRREDDY|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|27665|37485|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1580PE|0|2|0|0||E|N|N|N||N|||32575|N
80099|881|OPTSTK|DRREDDY|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
80100|881|OPTSTK|DRREDDY|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|31655|41475|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1620PE|0|2|0|0||E|N|N|N||N|||36565|N
80102|881|OPTSTK|DRREDDY|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
80103|881|OPTSTK|DRREDDY|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|35640|45460|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1660PE|0|2|0|0||E|N|N|N||N|||40550|N
80106|438|OPTSTK|BHEL|XX||1448548200|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV192.5PE|0|2|0|0||E|N|N|N||N|||120|N
80107|438|OPTSTK|BHEL|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3335|7335|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV195CE|0|2|0|0||E|N|N|N||N|||5335|N
80108|5748|OPTSTK|CYIENT|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|38060|54580|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT720CE|0|2|0|0||E|N|N|N||N|||46320|N
80109|5748|OPTSTK|CYIENT|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
80110|5748|OPTSTK|CYIENT|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|30090|46610|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT800CE|0|2|0|0||E|N|N|N||N|||38350|N
80111|5748|OPTSTK|CYIENT|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
80112|5748|OPTSTK|CYIENT|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|26110|42620|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT840CE|0|2|0|0||E|N|N|N||N|||34365|N
80113|5748|OPTSTK|CYIENT|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
80114|5748|OPTSTK|CYIENT|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|22155|38625|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT880CE|0|2|0|0||E|N|N|N||N|||30390|N
80115|5748|OPTSTK|CYIENT|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT880PE|0|2|0|0||E|N|N|N||N|||15|N
80116|5748|OPTSTK|CYIENT|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|18245|34615|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT920CE|0|2|0|0||E|N|N|N||N|||26430|N
80117|438|OPTSTK|BHEL|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV195PE|0|2|0|0||E|N|N|N||N|||140|N
80118|5748|OPTSTK|CYIENT|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT920PE|0|2|0|0||E|N|N|N||N|||40|N
80119|5748|OPTSTK|CYIENT|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|14460|30590|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT960CE|0|2|0|0||E|N|N|N||N|||22525|N
80120|5748|OPTSTK|CYIENT|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT960PE|0|2|0|0||E|N|N|N||N|||250|N
80121|5748|OPTSTK|CYIENT|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|10440|26070|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1000CE|0|2|0|0||E|N|N|N||N|||18255|N
80122|5748|OPTSTK|CYIENT|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1000PE|0|2|0|0||E|N|N|N||N|||220|N
80123|5748|OPTSTK|CYIENT|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|7740|22510|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1040CE|0|2|0|0||E|N|N|N||N|||15125|N
80124|881|OPTSTK|DRREDDY|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
80125|881|OPTSTK|DRREDDY|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|41615|51435|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1720PE|0|2|0|0||E|N|N|N||N|||46525|N
80126|881|OPTSTK|DRREDDY|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DRREDDY25OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
80127|881|OPTSTK|DRREDDY|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|49590|59410|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1800PE|0|2|0|0||E|N|N|N||N|||54500|N
80130|5748|OPTSTK|CYIENT|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1040PE|0|2|0|0||E|N|N|N||N|||490|N
80131|5748|OPTSTK|CYIENT|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3730|17220|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1080CE|0|2|0|0||E|N|N|N||N|||10475|N
80132|438|OPTSTK|BHEL|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3115|7115|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV197.5CE|0|2|0|0||E|N|N|N||N|||5115|N
80133|438|OPTSTK|BHEL|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV197.5PE|0|2|0|0||E|N|N|N||N|||170|N
80134|5748|OPTSTK|CYIENT|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1080PE|0|2|0|0||E|N|N|N||N|||780|N
80135|5748|OPTSTK|CYIENT|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2980|14800|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1120CE|0|2|0|0||E|N|N|N||N|||8890|N
80136|438|OPTSTK|BHEL|XX||1448548200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2680|6680|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV202.5CE|0|2|0|0||E|N|N|N||N|||4680|N
80137|438|OPTSTK|BHEL|XX||1448548200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV202.5PE|0|2|0|0||E|N|N|N||N|||230|N
80138|5748|OPTSTK|CYIENT|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1120PE|0|2|0|0||E|N|N|N||N|||1555|N
80139|5748|OPTSTK|CYIENT|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|600|10480|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1160CE|0|2|0|0||E|N|N|N||N|||5540|N
80140|5748|OPTSTK|CYIENT|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|6225|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1160PE|0|2|0|0||E|N|N|N||N|||2905|N
80141|5748|OPTSTK|CYIENT|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|7450|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1200CE|0|2|0|0||E|N|N|N||N|||3520|N
80142|438|OPTSTK|BHEL|XX||1448548200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2470|6470|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV205CE|0|2|0|0||E|N|N|N||N|||4470|N
80143|438|OPTSTK|BHEL|XX||1448548200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV205PE|0|2|0|0||E|N|N|N||N|||265|N
80144|438|OPTSTK|BHEL|XX||1448548200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV207.5CE|0|2|0|0||E|N|N|N||N|||4260|N
80145|438|OPTSTK|BHEL|XX||1448548200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV207.5PE|0|2|0|0||E|N|N|N||N|||305|N
80146|438|OPTSTK|BHEL|XX||1448548200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV212.5CE|0|2|0|0||E|N|N|N||N|||3860|N
80147|438|OPTSTK|BHEL|XX||1448548200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV212.5PE|0|2|0|0||E|N|N|N||N|||400|N
80148|438|OPTSTK|BHEL|XX||1448548200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1665|5665|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV215CE|0|2|0|0||E|N|N|N||N|||3665|N
80149|438|OPTSTK|BHEL|XX||1448548200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV215PE|0|2|0|0||E|N|N|N||N|||455|N
80150|438|OPTSTK|BHEL|XX||1448548200|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1480|5480|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV217.5CE|0|2|0|0||E|N|N|N||N|||3480|N
80151|438|OPTSTK|BHEL|XX||1448548200|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV217.5PE|0|2|0|0||E|N|N|N||N|||515|N
80152|438|OPTSTK|BHEL|XX||1448548200|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV222.5CE|0|2|0|0||E|N|N|N||N|||3120|N
80153|438|OPTSTK|BHEL|XX||1448548200|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV222.5PE|0|2|0|0||E|N|N|N||N|||655|N
80154|438|OPTSTK|BHEL|XX||1448548200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1444237258|1448496000|1448548200|15|1|            |BHEL25NOV225CE|0|2|0|0||E|N|N|N||N|||2945|N
80155|438|OPTSTK|BHEL|XX||1448548200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV225PE|0|2|0|0||E|N|N|N||N|||730|N
80156|438|OPTSTK|BHEL|XX||1448548200|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1444237258|1448496000|1448548200|15|1|            |BHEL25NOV227.5CE|0|2|0|0||E|N|N|N||N|||2780|N
80157|438|OPTSTK|BHEL|XX||1448548200|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV227.5PE|0|2|0|0||E|N|N|N||N|||810|N
80158|438|OPTSTK|BHEL|XX||1448548200|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1444237258|1448496000|1448548200|15|1|            |BHEL25NOV232.5CE|0|2|0|0||E|N|N|N||N|||2470|N
80159|438|OPTSTK|BHEL|XX||1448548200|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV232.5PE|0|2|0|0||E|N|N|N||N|||995|N
80160|438|OPTSTK|BHEL|XX||1448548200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV235CE|0|2|0|0||E|N|N|N||N|||2320|N
80161|438|OPTSTK|BHEL|XX||1448548200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV235PE|0|2|0|0||E|N|N|N||N|||1095|N
80162|438|OPTSTK|BHEL|XX||1448548200|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1444237258|1448496000|1448548200|15|1|            |BHEL25NOV237.5CE|0|2|0|0||E|N|N|N||N|||2180|N
80163|438|OPTSTK|BHEL|XX||1448548200|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV237.5PE|0|2|0|0||E|N|N|N||N|||1200|N
80164|438|OPTSTK|BHEL|XX||1448548200|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV242.5CE|0|2|0|0||E|N|N|N||N|||1910|N
80165|5748|OPTSTK|CYIENT|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|610|9280|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1200PE|0|2|0|0||E|N|N|N||N|||4945|N
80166|5748|OPTSTK|CYIENT|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|5155|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1240CE|0|2|0|0||E|N|N|N||N|||2190|N
80167|5748|OPTSTK|CYIENT|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3175|13765|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1240PE|0|2|0|0||E|N|N|N||N|||8470|N
80168|438|OPTSTK|BHEL|XX||1448548200|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV242.5PE|0|2|0|0||E|N|N|N||N|||1430|N
80169|438|OPTSTK|BHEL|XX||1448548200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV245CE|0|2|0|0||E|N|N|N||N|||1790|N
80170|438|OPTSTK|BHEL|XX||1448548200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV245PE|0|2|0|0||E|N|N|N||N|||1555|N
80171|5748|OPTSTK|CYIENT|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1280CE|0|2|0|0||E|N|N|N||N|||1230|N
80172|5748|OPTSTK|CYIENT|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3365|15635|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1280PE|0|2|0|0||E|N|N|N||N|||9500|N
80173|5748|OPTSTK|CYIENT|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1320CE|0|2|0|0||E|N|N|N||N|||695|N
80174|5748|OPTSTK|CYIENT|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|7820|21450|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1320PE|0|2|0|0||E|N|N|N||N|||14635|N
80175|5748|OPTSTK|CYIENT|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1360CE|0|2|0|0||E|N|N|N||N|||420|N
80176|5748|OPTSTK|CYIENT|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|10820|25460|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1360PE|0|2|0|0||E|N|N|N||N|||18140|N
80177|5748|OPTSTK|CYIENT|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1400CE|0|2|0|0||E|N|N|N||N|||245|N
80178|5748|OPTSTK|CYIENT|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|14150|29510|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1400PE|0|2|0|0||E|N|N|N||N|||21830|N
80179|5748|OPTSTK|CYIENT|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1440CE|0|2|0|0||E|N|N|N||N|||215|N
80180|5748|OPTSTK|CYIENT|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|17725|33555|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1440PE|0|2|0|0||E|N|N|N||N|||25640|N
80181|5748|OPTSTK|CYIENT|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1480CE|0|2|0|0||E|N|N|N||N|||115|N
80182|5748|OPTSTK|CYIENT|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|21460|37590|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1480PE|0|2|0|0||E|N|N|N||N|||29525|N
80183|5748|OPTSTK|CYIENT|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1520CE|0|2|0|0||E|N|N|N||N|||60|N
80184|5748|OPTSTK|CYIENT|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|25300|41610|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1520PE|0|2|0|0||E|N|N|N||N|||33455|N
80185|5748|OPTSTK|CYIENT|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT1560CE|0|2|0|0||E|N|N|N||N|||30|N
80186|5748|OPTSTK|CYIENT|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|29210|45620|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1560PE|0|2|0|0||E|N|N|N||N|||37415|N
80187|5748|OPTSTK|CYIENT|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT1600CE|0|2|0|0||E|N|N|N||N|||15|N
80188|5748|OPTSTK|CYIENT|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|33155|49615|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1600PE|0|2|0|0||E|N|N|N||N|||41385|N
80189|5748|OPTSTK|CYIENT|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |CYIENT25OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
80190|5748|OPTSTK|CYIENT|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|1.700100E+04|0|1438473600|0|0|0|0|0|41090|57600|0|0|0|1444237320|1446076800|1446129000|15|1|            |CYIENT25OCT1680PE|0|2|0|0||E|N|N|N||N|||49345|N
80191|881|OPTSTK|DRREDDY|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|56485|66305|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV640CE|0|2|0|0||E|N|N|N||N|||61395|N
80192|881|OPTSTK|DRREDDY|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DRREDDY25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
80194|438|OPTSTK|BHEL|XX||1448548200|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV247.5CE|0|2|0|0||E|N|N|N||N|||1670|N
80195|438|OPTSTK|BHEL|XX||1448548200|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV247.5PE|0|2|0|0||E|N|N|N||N|||1685|N
80206|438|OPTSTK|BHEL|XX||1448548200|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV252.5CE|0|2|0|0||E|N|N|N||N|||1450|N
80207|438|OPTSTK|BHEL|XX||1448548200|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV252.5PE|0|2|0|0||E|N|N|N||N|||1960|N
80218|438|OPTSTK|BHEL|XX||1448548200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV255CE|0|2|0|0||E|N|N|N||N|||790|N
80219|438|OPTSTK|BHEL|XX||1448548200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV255PE|0|2|0|0||E|N|N|N||N|||2105|N
80220|438|OPTSTK|BHEL|XX||1448548200|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV257.5CE|0|2|0|0||E|N|N|N||N|||1255|N
80221|438|OPTSTK|BHEL|XX||1448548200|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV257.5PE|0|2|0|0||E|N|N|N||N|||2260|N
80222|438|OPTSTK|BHEL|XX||1448548200|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV262.5CE|0|2|0|0||E|N|N|N||N|||1080|N
80223|438|OPTSTK|BHEL|XX||1448548200|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV262.5PE|0|2|0|0||E|N|N|N||N|||2580|N
80224|438|OPTSTK|BHEL|XX||1448548200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV265CE|0|2|0|0||E|N|N|N||N|||1000|N
80225|438|OPTSTK|BHEL|XX||1448548200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV265PE|0|2|0|0||E|N|N|N||N|||2750|N
80226|438|OPTSTK|BHEL|XX||1448548200|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV267.5CE|0|2|0|0||E|N|N|N||N|||925|N
80227|438|OPTSTK|BHEL|XX||1448548200|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV267.5PE|0|2|0|0||E|N|N|N||N|||2920|N
80232|881|OPTSTK|DRREDDY|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|48550|58370|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV720CE|0|2|0|0||E|N|N|N||N|||53460|N
80233|881|OPTSTK|DRREDDY|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DRREDDY25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
80234|881|OPTSTK|DRREDDY|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|40620|50440|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV800CE|0|2|0|0||E|N|N|N||N|||45530|N
80235|881|OPTSTK|DRREDDY|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DRREDDY25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
80236|881|OPTSTK|DRREDDY|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32685|42505|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV880CE|0|2|0|0||E|N|N|N||N|||37595|N
80237|881|OPTSTK|DRREDDY|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DRREDDY25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
80238|881|OPTSTK|DRREDDY|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|28720|38540|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV920CE|0|2|0|0||E|N|N|N||N|||33630|N
80239|438|OPTSTK|BHEL|XX||1448548200|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV272.5CE|0|2|0|0||E|N|N|N||N|||785|N
80240|438|OPTSTK|BHEL|XX||1448548200|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1280|5280|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV272.5PE|0|2|0|0||E|N|N|N||N|||3280|N
80241|438|OPTSTK|BHEL|XX||1448548200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV275CE|0|2|0|0||E|N|N|N||N|||725|N
80242|438|OPTSTK|BHEL|XX||1448548200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV275PE|0|2|0|0||E|N|N|N||N|||3465|N
80243|881|OPTSTK|DRREDDY|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DRREDDY25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
80244|438|OPTSTK|BHEL|XX||1448548200|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV277.5CE|0|2|0|0||E|N|N|N||N|||670|N
80245|438|OPTSTK|BHEL|XX||1448548200|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV277.5PE|0|2|0|0||E|N|N|N||N|||3660|N
80246|881|OPTSTK|DRREDDY|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|24765|34565|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV960CE|0|2|0|0||E|N|N|N||N|||29665|N
80247|881|OPTSTK|DRREDDY|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
80248|881|OPTSTK|DRREDDY|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20835|30595|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1000CE|0|2|0|0||E|N|N|N||N|||25715|N
80249|881|OPTSTK|DRREDDY|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235763|1448496000|1448548200|15|1|            |DRREDDY25NOV1000PE|0|2|0|0||E|N|N|N||N|||25|N
80250|881|OPTSTK|DRREDDY|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|16980|26630|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1040CE|0|2|0|0||E|N|N|N||N|||21805|N
80251|881|OPTSTK|DRREDDY|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1040PE|0|2|0|0||E|N|N|N||N|||80|N
80252|881|OPTSTK|DRREDDY|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13290|22670|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1080CE|0|2|0|0||E|N|N|N||N|||17980|N
80253|881|OPTSTK|DRREDDY|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1080PE|0|2|0|0||E|N|N|N||N|||220|N
80254|438|OPTSTK|BHEL|XX||1448548200|28250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV282.5CE|0|2|0|0||E|N|N|N||N|||565|N
80255|438|OPTSTK|BHEL|XX||1448548200|28250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2050|6050|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV282.5PE|0|2|0|0||E|N|N|N||N|||4050|N
80256|881|OPTSTK|DRREDDY|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9890|18770|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1120CE|0|2|0|0||E|N|N|N||N|||14330|N
80257|881|OPTSTK|DRREDDY|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1120PE|0|2|0|0||E|N|N|N||N|||735|N
80258|438|OPTSTK|BHEL|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV285CE|0|2|0|0||E|N|N|N||N|||520|N
80259|438|OPTSTK|BHEL|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2250|6250|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV285PE|0|2|0|0||E|N|N|N||N|||4250|N
80260|881|OPTSTK|DRREDDY|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6930|15020|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1160CE|0|2|0|0||E|N|N|N||N|||10975|N
80261|438|OPTSTK|BHEL|XX||1448548200|28750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV287.5CE|0|2|0|0||E|N|N|N||N|||475|N
80262|438|OPTSTK|BHEL|XX||1448548200|28750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2455|6455|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV287.5PE|0|2|0|0||E|N|N|N||N|||4455|N
80263|438|OPTSTK|BHEL|XX||1448548200|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV292.5CE|0|2|0|0||E|N|N|N||N|||400|N
80264|438|OPTSTK|BHEL|XX||1448548200|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2875|6875|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV292.5PE|0|2|0|0||E|N|N|N||N|||4875|N
80265|438|OPTSTK|BHEL|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV295CE|0|2|0|0||E|N|N|N||N|||365|N
80266|438|OPTSTK|BHEL|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3090|7090|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV295PE|0|2|0|0||E|N|N|N||N|||5090|N
80267|438|OPTSTK|BHEL|XX||1448548200|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV297.5CE|0|2|0|0||E|N|N|N||N|||335|N
80268|438|OPTSTK|BHEL|XX||1448548200|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3305|7305|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV297.5PE|0|2|0|0||E|N|N|N||N|||5305|N
80269|438|OPTSTK|BHEL|XX||1448548200|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV302.5CE|0|2|0|0||E|N|N|N||N|||275|N
80270|438|OPTSTK|BHEL|XX||1448548200|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3745|7745|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV302.5PE|0|2|0|0||E|N|N|N||N|||5745|N
80271|438|OPTSTK|BHEL|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV305CE|0|2|0|0||E|N|N|N||N|||250|N
80272|438|OPTSTK|BHEL|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3965|7965|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV305PE|0|2|0|0||E|N|N|N||N|||5965|N
80273|438|OPTSTK|BHEL|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV315CE|0|2|0|0||E|N|N|N||N|||170|N
80274|881|OPTSTK|DRREDDY|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1160PE|0|2|0|0||E|N|N|N||N|||1150|N
80275|438|OPTSTK|BHEL|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4880|8880|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV315PE|0|2|0|0||E|N|N|N||N|||6880|N
80276|881|OPTSTK|DRREDDY|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4525|11535|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1200CE|0|2|0|0||E|N|N|N||N|||8030|N
80277|881|OPTSTK|DRREDDY|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|255|4255|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1200PE|0|2|0|0||E|N|N|N||N|||2255|N
80278|438|OPTSTK|BHEL|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV325CE|0|2|0|0||E|N|N|N||N|||115|N
80306|438|OPTSTK|BHEL|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5815|9815|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV325PE|0|2|0|0||E|N|N|N||N|||7815|N
80307|438|OPTSTK|BHEL|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV335CE|0|2|0|0||E|N|N|N||N|||75|N
80314|438|OPTSTK|BHEL|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6765|10765|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV335PE|0|2|0|0||E|N|N|N||N|||8765|N
80315|438|OPTSTK|BHEL|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV345CE|0|2|0|0||E|N|N|N||N|||50|N
80316|438|OPTSTK|BHEL|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7735|11735|0|0|0|1444237318|1448496000|1448548200|15|1|            |BHEL25NOV345PE|0|2|0|0||E|N|N|N||N|||9735|N
80317|881|OPTSTK|DRREDDY|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2725|8455|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1240CE|0|2|0|0||E|N|N|N||N|||5590|N
80318|881|OPTSTK|DRREDDY|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1650|5740|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1240PE|0|2|0|0||E|N|N|N||N|||3695|N
80319|881|OPTSTK|DRREDDY|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1490|5890|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1280CE|0|2|0|0||E|N|N|N||N|||3690|N
80320|881|OPTSTK|DRREDDY|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3055|8475|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1280PE|0|2|0|0||E|N|N|N||N|||5765|N
80321|881|OPTSTK|DRREDDY|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1320CE|0|2|0|0||E|N|N|N||N|||2305|N
80322|881|OPTSTK|DRREDDY|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5020|11680|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1320PE|0|2|0|0||E|N|N|N||N|||8350|N
80323|881|OPTSTK|DRREDDY|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1360CE|0|2|0|0||E|N|N|N||N|||1370|N
80324|881|OPTSTK|DRREDDY|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7525|15225|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1360PE|0|2|0|0||E|N|N|N||N|||11375|N
80325|881|OPTSTK|DRREDDY|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1400CE|0|2|0|0||E|N|N|N||N|||770|N
80326|881|OPTSTK|DRREDDY|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10500|18990|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1400PE|0|2|0|0||E|N|N|N||N|||14745|N
80327|881|OPTSTK|DRREDDY|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1440CE|0|2|0|0||E|N|N|N||N|||410|N
80328|881|OPTSTK|DRREDDY|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13835|22865|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1440PE|0|2|0|0||E|N|N|N||N|||18350|N
80329|772|OPTSTK|DABUR|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11465|15465|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT360CE|0|2|0|0||E|N|N|N||N|||13465|N
80330|881|OPTSTK|DRREDDY|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1480CE|0|2|0|0||E|N|N|N||N|||210|N
80331|881|OPTSTK|DRREDDY|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17425|26805|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1480PE|0|2|0|0||E|N|N|N||N|||22115|N
80332|881|OPTSTK|DRREDDY|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1520CE|0|2|0|0||E|N|N|N||N|||100|N
80333|881|OPTSTK|DRREDDY|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21180|30770|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1520PE|0|2|0|0||E|N|N|N||N|||25975|N
80334|881|OPTSTK|DRREDDY|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1560CE|0|2|0|0||E|N|N|N||N|||45|N
80335|881|OPTSTK|DRREDDY|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|25040|34740|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1560PE|0|2|0|0||E|N|N|N||N|||29890|N
80336|881|OPTSTK|DRREDDY|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1600CE|0|2|0|0||E|N|N|N||N|||20|N
80337|881|OPTSTK|DRREDDY|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|28950|38710|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1600PE|0|2|0|0||E|N|N|N||N|||33830|N
80338|881|OPTSTK|DRREDDY|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DRREDDY25NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
80339|772|OPTSTK|DABUR|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
80340|772|OPTSTK|DABUR|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9475|13475|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT380CE|0|2|0|0||E|N|N|N||N|||11475|N
80341|881|OPTSTK|DRREDDY|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|36840|46650|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1680PE|0|2|0|0||E|N|N|N||N|||41745|N
80342|772|OPTSTK|DABUR|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
80343|772|OPTSTK|DABUR|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8475|12475|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT390CE|0|2|0|0||E|N|N|N||N|||10475|N
80344|881|OPTSTK|DRREDDY|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DRREDDY25NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
80345|881|OPTSTK|DRREDDY|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|44770|54590|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1760PE|0|2|0|0||E|N|N|N||N|||49680|N
80346|881|OPTSTK|DRREDDY|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |DRREDDY25NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
80347|772|OPTSTK|DABUR|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
80348|772|OPTSTK|DABUR|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7480|11480|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT400CE|0|2|0|0||E|N|N|N||N|||9480|N
80349|438|OPTSTK|BHEL|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|7760|11760|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC150CE|0|2|0|0||E|N|N|N||N|||9760|N
80350|438|OPTSTK|BHEL|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235763|1451520000|1451572200|15|1|            |BHEL25DEC150PE|0|2|0|0||E|N|N|N||N|||20|N
80351|438|OPTSTK|BHEL|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6800|10800|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC160CE|0|2|0|0||E|N|N|N||N|||8800|N
80352|881|OPTSTK|DRREDDY|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|52700|62520|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1840PE|0|2|0|0||E|N|N|N||N|||57610|N
80353|438|OPTSTK|BHEL|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC160PE|0|2|0|0||E|N|N|N||N|||40|N
80376|910|OPTSTK|EICHERMOT|XX||1446129000|525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|134200|195560|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5250CE|0|2|0|0||E|N|N|N||N|||164880|N
80377|910|OPTSTK|EICHERMOT|XX||1446129000|525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |EICHERMOT25OCT5250PE|0|2|0|0||E|N|N|N||N|||5|N
80378|910|OPTSTK|EICHERMOT|XX||1446129000|535000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|124240|185590|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5350CE|0|2|0|0||E|N|N|N||N|||154915|N
80379|910|OPTSTK|EICHERMOT|XX||1446129000|535000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |EICHERMOT25OCT5350PE|0|2|0|0||E|N|N|N||N|||5|N
80380|910|OPTSTK|EICHERMOT|XX||1446129000|545000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|114285|175625|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5450CE|0|2|0|0||E|N|N|N||N|||144955|N
80381|910|OPTSTK|EICHERMOT|XX||1446129000|545000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |EICHERMOT25OCT5450PE|0|2|0|0||E|N|N|N||N|||5|N
80382|910|OPTSTK|EICHERMOT|XX||1446129000|555000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|104335|165655|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5550CE|0|2|0|0||E|N|N|N||N|||134995|N
80383|910|OPTSTK|EICHERMOT|XX||1446129000|555000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235763|1446076800|1446129000|15|1|            |EICHERMOT25OCT5550PE|0|2|0|0||E|N|N|N||N|||10|N
80384|910|OPTSTK|EICHERMOT|XX||1446129000|565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|94415|155675|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5650CE|0|2|0|0||E|N|N|N||N|||125045|N
80385|910|OPTSTK|EICHERMOT|XX||1446129000|565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5650PE|0|2|0|0||E|N|N|N||N|||30|N
80386|910|OPTSTK|EICHERMOT|XX||1446129000|575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|84550|145680|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5750CE|0|2|0|0||E|N|N|N||N|||115115|N
80387|910|OPTSTK|EICHERMOT|XX||1446129000|575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5750PE|0|2|0|0||E|N|N|N||N|||60|N
80388|910|OPTSTK|EICHERMOT|XX||1446129000|585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|74780|135660|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5850CE|0|2|0|0||E|N|N|N||N|||105220|N
80389|910|OPTSTK|EICHERMOT|XX||1446129000|585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5850PE|0|2|0|0||E|N|N|N||N|||130|N
80390|910|OPTSTK|EICHERMOT|XX||1446129000|595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|65165|125615|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5950CE|0|2|0|0||E|N|N|N||N|||95390|N
80391|910|OPTSTK|EICHERMOT|XX||1446129000|595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5950PE|0|2|0|0||E|N|N|N||N|||265|N
80392|910|OPTSTK|EICHERMOT|XX||1446129000|605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|55810|115530|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6050CE|0|2|0|0||E|N|N|N||N|||85670|N
80393|910|OPTSTK|EICHERMOT|XX||1446129000|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6050PE|0|2|0|0||E|N|N|N||N|||505|N
80394|910|OPTSTK|EICHERMOT|XX||1446129000|615000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|46810|105420|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6150CE|0|2|0|0||E|N|N|N||N|||76115|N
80395|910|OPTSTK|EICHERMOT|XX||1446129000|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6150PE|0|2|0|0||E|N|N|N||N|||920|N
80396|772|OPTSTK|DABUR|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
80397|772|OPTSTK|DABUR|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6485|10485|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT410CE|0|2|0|0||E|N|N|N||N|||8485|N
80398|910|OPTSTK|EICHERMOT|XX||1446129000|625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|38325|95295|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6250CE|0|2|0|0||E|N|N|N||N|||66810|N
80399|910|OPTSTK|EICHERMOT|XX||1446129000|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6250PE|0|2|0|0||E|N|N|N||N|||1580|N
80400|910|OPTSTK|EICHERMOT|XX||1446129000|635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|30490|85220|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6350CE|0|2|0|0||E|N|N|N||N|||57855|N
80401|910|OPTSTK|EICHERMOT|XX||1446129000|635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|4370|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6350PE|0|2|0|0||E|N|N|N||N|||1050|N
80402|910|OPTSTK|EICHERMOT|XX||1446129000|645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|23445|75255|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6450CE|0|2|0|0||E|N|N|N||N|||49350|N
80403|910|OPTSTK|EICHERMOT|XX||1446129000|645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|6590|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6450PE|0|2|0|0||E|N|N|N||N|||1810|N
80404|910|OPTSTK|EICHERMOT|XX||1446129000|655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|17310|65520|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6550CE|0|2|0|0||E|N|N|N||N|||41415|N
80405|910|OPTSTK|EICHERMOT|XX||1446129000|655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|9450|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6550PE|0|2|0|0||E|N|N|N||N|||2870|N
80406|910|OPTSTK|EICHERMOT|XX||1446129000|665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|12140|56130|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6650CE|0|2|0|0||E|N|N|N||N|||34135|N
80407|910|OPTSTK|EICHERMOT|XX||1446129000|665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|13250|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6650PE|0|2|0|0||E|N|N|N||N|||4560|N
80408|910|OPTSTK|EICHERMOT|XX||1446129000|675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|3920|43230|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6750CE|0|2|0|0||E|N|N|N||N|||23575|N
80409|910|OPTSTK|EICHERMOT|XX||1446129000|675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|18205|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6750PE|0|2|0|0||E|N|N|N||N|||7175|N
80410|910|OPTSTK|EICHERMOT|XX||1446129000|685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|550|34860|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6850CE|0|2|0|0||E|N|N|N||N|||17705|N
80411|910|OPTSTK|EICHERMOT|XX||1446129000|685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|24285|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6850PE|0|2|0|0||E|N|N|N||N|||10755|N
80412|910|OPTSTK|EICHERMOT|XX||1446129000|695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|26975|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6950CE|0|2|0|0||E|N|N|N||N|||12355|N
80413|910|OPTSTK|EICHERMOT|XX||1446129000|695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|31475|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6950PE|0|2|0|0||E|N|N|N||N|||15410|N
80414|910|OPTSTK|EICHERMOT|XX||1446129000|705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|20590|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7050CE|0|2|0|0||E|N|N|N||N|||8440|N
80415|910|OPTSTK|EICHERMOT|XX||1446129000|705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|2880|39950|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7050PE|0|2|0|0||E|N|N|N||N|||21415|N
80416|910|OPTSTK|EICHERMOT|XX||1446129000|715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|15415|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7150CE|0|2|0|0||E|N|N|N||N|||5575|N
80417|910|OPTSTK|EICHERMOT|XX||1446129000|715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|13240|54930|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7150PE|0|2|0|0||E|N|N|N||N|||34085|N
80418|910|OPTSTK|EICHERMOT|XX||1446129000|725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|11445|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7250CE|0|2|0|0||E|N|N|N||N|||3685|N
80419|910|OPTSTK|EICHERMOT|XX||1446129000|725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|18515|64365|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7250PE|0|2|0|0||E|N|N|N||N|||41440|N
80420|910|OPTSTK|EICHERMOT|XX||1446129000|735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|8335|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7350CE|0|2|0|0||E|N|N|N||N|||2370|N
80421|910|OPTSTK|EICHERMOT|XX||1446129000|735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|24665|74105|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7350PE|0|2|0|0||E|N|N|N||N|||49385|N
80422|910|OPTSTK|EICHERMOT|XX||1446129000|745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|6030|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7450CE|0|2|0|0||E|N|N|N||N|||1565|N
80423|910|OPTSTK|EICHERMOT|XX||1446129000|745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|31615|84055|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7450PE|0|2|0|0||E|N|N|N||N|||57835|N
80424|910|OPTSTK|EICHERMOT|XX||1446129000|755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|4280|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7550CE|0|2|0|0||E|N|N|N||N|||1025|N
80425|910|OPTSTK|EICHERMOT|XX||1446129000|755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|39255|94115|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7550PE|0|2|0|0||E|N|N|N||N|||66685|N
80426|910|OPTSTK|EICHERMOT|XX||1446129000|765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7650CE|0|2|0|0||E|N|N|N||N|||1590|N
80427|910|OPTSTK|EICHERMOT|XX||1446129000|765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|47485|104225|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7650PE|0|2|0|0||E|N|N|N||N|||75855|N
80428|910|OPTSTK|EICHERMOT|XX||1446129000|775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7750CE|0|2|0|0||E|N|N|N||N|||1040|N
80429|910|OPTSTK|EICHERMOT|XX||1446129000|775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|56190|114350|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7750PE|0|2|0|0||E|N|N|N||N|||85270|N
80430|910|OPTSTK|EICHERMOT|XX||1446129000|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7900CE|0|2|0|0||E|N|N|N||N|||285|N
80431|438|OPTSTK|BHEL|XX||1451572200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6325|10325|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC165CE|0|2|0|0||E|N|N|N||N|||8325|N
80432|438|OPTSTK|BHEL|XX||1451572200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC165PE|0|2|0|0||E|N|N|N||N|||60|N
80433|438|OPTSTK|BHEL|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5855|9855|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC170CE|0|2|0|0||E|N|N|N||N|||7855|N
80434|438|OPTSTK|BHEL|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC170PE|0|2|0|0||E|N|N|N||N|||85|N
80435|910|OPTSTK|EICHERMOT|XX||1446129000|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|69905|129505|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7900PE|0|2|0|0||E|N|N|N||N|||99705|N
80436|910|OPTSTK|EICHERMOT|XX||1446129000|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8100CE|0|2|0|0||E|N|N|N||N|||200|N
80449|910|OPTSTK|EICHERMOT|XX||1446129000|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|88990|149620|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8100PE|0|2|0|0||E|N|N|N||N|||119305|N
80450|910|OPTSTK|EICHERMOT|XX||1446129000|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8300CE|0|2|0|0||E|N|N|N||N|||70|N
80451|910|OPTSTK|EICHERMOT|XX||1446129000|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|108560|169650|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8300PE|0|2|0|0||E|N|N|N||N|||139105|N
80452|910|OPTSTK|EICHERMOT|XX||1446129000|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8500CE|0|2|0|0||E|N|N|N||N|||25|N
80457|910|OPTSTK|EICHERMOT|XX||1446129000|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|128350|189620|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8500PE|0|2|0|0||E|N|N|N||N|||158985|N
80460|910|OPTSTK|EICHERMOT|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|260650|322010|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4000CE|0|2|0|0||E|N|N|N||N|||291330|N
80461|910|OPTSTK|EICHERMOT|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |EICHERMOT25NOV4000PE|0|2|0|0||E|N|N|N||N|||5|N
80462|910|OPTSTK|EICHERMOT|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|240815|302175|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4200CE|0|2|0|0||E|N|N|N||N|||271495|N
80463|910|OPTSTK|EICHERMOT|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |EICHERMOT25NOV4200PE|0|2|0|0||E|N|N|N||N|||5|N
80464|910|OPTSTK|EICHERMOT|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|220985|282345|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4400CE|0|2|0|0||E|N|N|N||N|||251665|N
80467|910|OPTSTK|EICHERMOT|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |EICHERMOT25NOV4400PE|0|2|0|0||E|N|N|N||N|||5|N
80468|910|OPTSTK|EICHERMOT|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|201150|262510|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4600CE|0|2|0|0||E|N|N|N||N|||231830|N
80469|910|OPTSTK|EICHERMOT|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |EICHERMOT25NOV4600PE|0|2|0|0||E|N|N|N||N|||5|N
80470|910|OPTSTK|EICHERMOT|XX||1448548200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|191235|252595|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4700CE|0|2|0|0||E|N|N|N||N|||221915|N
80471|910|OPTSTK|EICHERMOT|XX||1448548200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |EICHERMOT25NOV4700PE|0|2|0|0||E|N|N|N||N|||5|N
80472|910|OPTSTK|EICHERMOT|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|181325|242675|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4800CE|0|2|0|0||E|N|N|N||N|||212000|N
80473|910|OPTSTK|EICHERMOT|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235763|1448496000|1448548200|15|1|            |EICHERMOT25NOV4800PE|0|2|0|0||E|N|N|N||N|||5|N
80474|910|OPTSTK|EICHERMOT|XX||1448548200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|171415|232755|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4900CE|0|2|0|0||E|N|N|N||N|||202085|N
80475|910|OPTSTK|EICHERMOT|XX||1448548200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235763|1448496000|1448548200|15|1|            |EICHERMOT25NOV4900PE|0|2|0|0||E|N|N|N||N|||10|N
80476|910|OPTSTK|EICHERMOT|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|161520|222840|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5000CE|0|2|0|0||E|N|N|N||N|||192180|N
80477|910|OPTSTK|EICHERMOT|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235763|1448496000|1448548200|15|1|            |EICHERMOT25NOV5000PE|0|2|0|0||E|N|N|N||N|||15|N
80478|910|OPTSTK|EICHERMOT|XX||1448548200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|151640|212910|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5100CE|0|2|0|0||E|N|N|N||N|||182275|N
80479|910|OPTSTK|EICHERMOT|XX||1448548200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5100PE|0|2|0|0||E|N|N|N||N|||35|N
80480|910|OPTSTK|EICHERMOT|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|141780|202990|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5200CE|0|2|0|0||E|N|N|N||N|||172385|N
80481|910|OPTSTK|EICHERMOT|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5200PE|0|2|0|0||E|N|N|N||N|||60|N
80482|910|OPTSTK|EICHERMOT|XX||1448548200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|131970|193060|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5300CE|0|2|0|0||E|N|N|N||N|||162515|N
80483|910|OPTSTK|EICHERMOT|XX||1448548200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5300PE|0|2|0|0||E|N|N|N||N|||105|N
80484|910|OPTSTK|EICHERMOT|XX||1448548200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|122225|183135|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5400CE|0|2|0|0||E|N|N|N||N|||152680|N
80485|910|OPTSTK|EICHERMOT|XX||1448548200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5400PE|0|2|0|0||E|N|N|N||N|||185|N
80486|910|OPTSTK|EICHERMOT|XX||1448548200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|112565|173205|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5500CE|0|2|0|0||E|N|N|N||N|||142885|N
80487|910|OPTSTK|EICHERMOT|XX||1448548200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5500PE|0|2|0|0||E|N|N|N||N|||310|N
80488|910|OPTSTK|EICHERMOT|XX||1448548200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|103040|163280|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5600CE|0|2|0|0||E|N|N|N||N|||133160|N
80489|910|OPTSTK|EICHERMOT|XX||1448548200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5600PE|0|2|0|0||E|N|N|N||N|||500|N
80490|910|OPTSTK|EICHERMOT|XX||1448548200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|93685|153375|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5700CE|0|2|0|0||E|N|N|N||N|||123530|N
80529|910|OPTSTK|EICHERMOT|XX||1448548200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5700PE|0|2|0|0||E|N|N|N||N|||790|N
80530|910|OPTSTK|EICHERMOT|XX||1448548200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|84560|143500|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5800CE|0|2|0|0||E|N|N|N||N|||114030|N
80531|910|OPTSTK|EICHERMOT|XX||1448548200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5800PE|0|2|0|0||E|N|N|N||N|||1205|N
80532|910|OPTSTK|EICHERMOT|XX||1448548200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|75710|133680|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5900CE|0|2|0|0||E|N|N|N||N|||104695|N
80533|910|OPTSTK|EICHERMOT|XX||1448548200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5900PE|0|2|0|0||E|N|N|N||N|||1785|N
80534|910|OPTSTK|EICHERMOT|XX||1448548200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|67210|123930|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6000CE|0|2|0|0||E|N|N|N||N|||95570|N
80537|910|OPTSTK|EICHERMOT|XX||1448548200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|255|4905|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6000PE|0|2|0|0||E|N|N|N||N|||2580|N
80538|910|OPTSTK|EICHERMOT|XX||1448548200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|59115|114295|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6100CE|0|2|0|0||E|N|N|N||N|||86705|N
80539|910|OPTSTK|EICHERMOT|XX||1448548200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|535|6725|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6100PE|0|2|0|0||E|N|N|N||N|||3630|N
80540|910|OPTSTK|EICHERMOT|XX||1448548200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|51485|104815|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6200CE|0|2|0|0||E|N|N|N||N|||78150|N
80541|910|OPTSTK|EICHERMOT|XX||1448548200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|975|9015|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6200PE|0|2|0|0||E|N|N|N||N|||4995|N
80542|910|OPTSTK|EICHERMOT|XX||1448548200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|44370|95550|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6300CE|0|2|0|0||E|N|N|N||N|||69960|N
80547|910|OPTSTK|EICHERMOT|XX||1448548200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|1620|11810|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6300PE|0|2|0|0||E|N|N|N||N|||6715|N
80550|772|OPTSTK|DABUR|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
80553|772|OPTSTK|DABUR|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5490|9490|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT420CE|0|2|0|0||E|N|N|N||N|||7490|N
80556|910|OPTSTK|EICHERMOT|XX||1448548200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|37815|86535|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6400CE|0|2|0|0||E|N|N|N||N|||62175|N
80559|910|OPTSTK|EICHERMOT|XX||1448548200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|2525|15175|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6400PE|0|2|0|0||E|N|N|N||N|||8850|N
80560|910|OPTSTK|EICHERMOT|XX||1448548200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|31865|77855|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6500CE|0|2|0|0||E|N|N|N||N|||54860|N
80561|910|OPTSTK|EICHERMOT|XX||1448548200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|14690|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6500PE|0|2|0|0||E|N|N|N||N|||7000|N
80570|772|OPTSTK|DABUR|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT420PE|0|2|0|0||E|N|N|N||N|||15|N
80572|910|OPTSTK|EICHERMOT|XX||1448548200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|26485|69505|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6600CE|0|2|0|0||E|N|N|N||N|||47995|N
80573|910|OPTSTK|EICHERMOT|XX||1448548200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5325|23675|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6600PE|0|2|0|0||E|N|N|N||N|||14500|N
80574|772|OPTSTK|DABUR|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4505|8505|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT430CE|0|2|0|0||E|N|N|N||N|||6505|N
80577|772|OPTSTK|DABUR|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT430PE|0|2|0|0||E|N|N|N||N|||15|N
80578|772|OPTSTK|DABUR|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3530|7530|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT440CE|0|2|0|0||E|N|N|N||N|||5530|N
80579|772|OPTSTK|DABUR|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT440PE|0|2|0|0||E|N|N|N||N|||40|N
80580|772|OPTSTK|DABUR|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2580|6580|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT450CE|0|2|0|0||E|N|N|N||N|||4580|N
80581|772|OPTSTK|DABUR|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT450PE|0|2|0|0||E|N|N|N||N|||60|N
80582|772|OPTSTK|DABUR|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1680|5680|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT460CE|0|2|0|0||E|N|N|N||N|||3680|N
80583|772|OPTSTK|DABUR|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT460PE|0|2|0|0||E|N|N|N||N|||125|N
80584|772|OPTSTK|DABUR|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|890|4890|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT470CE|0|2|0|0||E|N|N|N||N|||2890|N
80585|772|OPTSTK|DABUR|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1444235763|1446076800|1446129000|15|1|            |DABUR25OCT470PE|0|2|0|0||E|N|N|N||N|||225|N
80586|772|OPTSTK|DABUR|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|55|4055|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT480CE|0|2|0|0||E|N|N|N||N|||2055|N
80587|772|OPTSTK|DABUR|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT480PE|0|2|0|0||E|N|N|N||N|||415|N
80588|772|OPTSTK|DABUR|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT490CE|0|2|0|0||E|N|N|N||N|||1390|N
80589|772|OPTSTK|DABUR|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT490PE|0|2|0|0||E|N|N|N||N|||735|N
80590|772|OPTSTK|DABUR|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT500CE|0|2|0|0||E|N|N|N||N|||880|N
80591|772|OPTSTK|DABUR|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT500PE|0|2|0|0||E|N|N|N||N|||1225|N
80592|772|OPTSTK|DABUR|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT510CE|0|2|0|0||E|N|N|N||N|||525|N
80593|772|OPTSTK|DABUR|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT510PE|0|2|0|0||E|N|N|N||N|||1855|N
80594|772|OPTSTK|DABUR|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT520CE|0|2|0|0||E|N|N|N||N|||315|N
80595|772|OPTSTK|DABUR|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|635|4635|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT520PE|0|2|0|0||E|N|N|N||N|||2635|N
80596|772|OPTSTK|DABUR|XX||1446129000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT530CE|0|2|0|0||E|N|N|N||N|||195|N
80597|772|OPTSTK|DABUR|XX||1446129000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1505|5505|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT530PE|0|2|0|0||E|N|N|N||N|||3505|N
80598|772|OPTSTK|DABUR|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT540CE|0|2|0|0||E|N|N|N||N|||120|N
80599|772|OPTSTK|DABUR|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2415|6415|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT540PE|0|2|0|0||E|N|N|N||N|||4415|N
80600|772|OPTSTK|DABUR|XX||1446129000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT550CE|0|2|0|0||E|N|N|N||N|||75|N
80601|772|OPTSTK|DABUR|XX||1446129000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3365|7365|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT550PE|0|2|0|0||E|N|N|N||N|||5365|N
80602|772|OPTSTK|DABUR|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT560CE|0|2|0|0||E|N|N|N||N|||45|N
80603|772|OPTSTK|DABUR|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4500|8500|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT560PE|0|2|0|0||E|N|N|N||N|||6500|N
80604|772|OPTSTK|DABUR|XX||1446129000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT570CE|0|2|0|0||E|N|N|N||N|||40|N
80605|772|OPTSTK|DABUR|XX||1446129000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5480|9480|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT570PE|0|2|0|0||E|N|N|N||N|||7480|N
80606|772|OPTSTK|DABUR|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT580CE|0|2|0|0||E|N|N|N||N|||30|N
80607|772|OPTSTK|DABUR|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6465|10465|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT580PE|0|2|0|0||E|N|N|N||N|||8465|N
80608|772|OPTSTK|DABUR|XX||1446129000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
80609|772|OPTSTK|DABUR|XX||1446129000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7460|11460|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT590PE|0|2|0|0||E|N|N|N||N|||9460|N
80610|772|OPTSTK|DABUR|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT600CE|0|2|0|0||E|N|N|N||N|||20|N
80611|772|OPTSTK|DABUR|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8455|12455|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT600PE|0|2|0|0||E|N|N|N||N|||10455|N
80612|772|OPTSTK|DABUR|XX||1446129000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT610CE|0|2|0|0||E|N|N|N||N|||10|N
80613|772|OPTSTK|DABUR|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9450|13450|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT610PE|0|2|0|0||E|N|N|N||N|||11450|N
80614|772|OPTSTK|DABUR|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DABUR25OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
80615|772|OPTSTK|DABUR|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10445|14445|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT620PE|0|2|0|0||E|N|N|N||N|||12445|N
80616|772|OPTSTK|DABUR|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DABUR25OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
80617|772|OPTSTK|DABUR|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11440|15440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT630PE|0|2|0|0||E|N|N|N||N|||13440|N
80618|772|OPTSTK|DABUR|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
80619|772|OPTSTK|DABUR|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|12440|16440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT640PE|0|2|0|0||E|N|N|N||N|||14440|N
80620|772|OPTSTK|DABUR|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DABUR25OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
80621|772|OPTSTK|DABUR|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|13435|17435|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT650PE|0|2|0|0||E|N|N|N||N|||15435|N
80622|772|OPTSTK|DABUR|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DABUR25OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
80625|438|OPTSTK|BHEL|XX||1451572200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5395|9395|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC175CE|0|2|0|0||E|N|N|N||N|||7395|N
80626|438|OPTSTK|BHEL|XX||1451572200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC175PE|0|2|0|0||E|N|N|N||N|||115|N
80630|910|OPTSTK|EICHERMOT|XX||1448548200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|21750|61610|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6700CE|0|2|0|0||E|N|N|N||N|||41680|N
80631|910|OPTSTK|EICHERMOT|XX||1448548200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|1420|22930|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6700PE|0|2|0|0||E|N|N|N||N|||12175|N
80632|910|OPTSTK|EICHERMOT|XX||1448548200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|17610|54190|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6800CE|0|2|0|0||E|N|N|N||N|||35900|N
80633|910|OPTSTK|EICHERMOT|XX||1448548200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|9850|34640|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6800PE|0|2|0|0||E|N|N|N||N|||22245|N
80634|772|OPTSTK|DABUR|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|14430|18430|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT660PE|0|2|0|0||E|N|N|N||N|||16430|N
80635|772|OPTSTK|DABUR|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DABUR25OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
80636|772|OPTSTK|DABUR|XX||1446129000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|15430|19430|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT670PE|0|2|0|0||E|N|N|N||N|||17430|N
80637|772|OPTSTK|DABUR|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DABUR25OCT680CE|0|2|0|0||E|N|N|N||N|||5|N
80638|772|OPTSTK|DABUR|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|16425|20425|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT680PE|0|2|0|0||E|N|N|N||N|||18425|N
80639|772|OPTSTK|DABUR|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DABUR25OCT700CE|0|2|0|0||E|N|N|N||N|||5|N
80640|438|OPTSTK|BHEL|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4940|8940|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC180CE|0|2|0|0||E|N|N|N||N|||6940|N
80641|438|OPTSTK|BHEL|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC180PE|0|2|0|0||E|N|N|N||N|||155|N
80642|772|OPTSTK|DABUR|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|18415|22415|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT700PE|0|2|0|0||E|N|N|N||N|||20415|N
80643|438|OPTSTK|BHEL|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4495|8495|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC185CE|0|2|0|0||E|N|N|N||N|||6495|N
80644|438|OPTSTK|BHEL|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC185PE|0|2|0|0||E|N|N|N||N|||205|N
80645|438|OPTSTK|BHEL|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4065|8065|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC190CE|0|2|0|0||E|N|N|N||N|||6065|N
80646|438|OPTSTK|BHEL|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC190PE|0|2|0|0||E|N|N|N||N|||265|N
80649|438|OPTSTK|BHEL|XX||1451572200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3645|7645|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC195CE|0|2|0|0||E|N|N|N||N|||5645|N
80650|438|OPTSTK|BHEL|XX||1451572200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC195PE|0|2|0|0||E|N|N|N||N|||340|N
80651|438|OPTSTK|BHEL|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3240|7240|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC200CE|0|2|0|0||E|N|N|N||N|||5240|N
80652|438|OPTSTK|BHEL|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC200PE|0|2|0|0||E|N|N|N||N|||430|N
80653|438|OPTSTK|BHEL|XX||1451572200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2850|6850|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC205CE|0|2|0|0||E|N|N|N||N|||4850|N
80654|438|OPTSTK|BHEL|XX||1451572200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC205PE|0|2|0|0||E|N|N|N||N|||530|N
80655|438|OPTSTK|BHEL|XX||1451572200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2480|6480|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC210CE|0|2|0|0||E|N|N|N||N|||4480|N
80656|438|OPTSTK|BHEL|XX||1451572200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC210PE|0|2|0|0||E|N|N|N||N|||650|N
80657|438|OPTSTK|BHEL|XX||1451572200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2120|6120|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC215CE|0|2|0|0||E|N|N|N||N|||4120|N
80658|438|OPTSTK|BHEL|XX||1451572200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC215PE|0|2|0|0||E|N|N|N||N|||785|N
80659|438|OPTSTK|BHEL|XX||1451572200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1780|5780|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC220CE|0|2|0|0||E|N|N|N||N|||3780|N
80660|438|OPTSTK|BHEL|XX||1451572200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC220PE|0|2|0|0||E|N|N|N||N|||940|N
80661|438|OPTSTK|BHEL|XX||1451572200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1460|5460|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC225CE|0|2|0|0||E|N|N|N||N|||3460|N
80662|438|OPTSTK|BHEL|XX||1451572200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC225PE|0|2|0|0||E|N|N|N||N|||1110|N
80663|438|OPTSTK|BHEL|XX||1451572200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1444237258|1451520000|1451572200|15|1|            |BHEL25DEC230CE|0|2|0|0||E|N|N|N||N|||3155|N
80664|438|OPTSTK|BHEL|XX||1451572200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC230PE|0|2|0|0||E|N|N|N||N|||1300|N
80665|438|OPTSTK|BHEL|XX||1451572200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC235CE|0|2|0|0||E|N|N|N||N|||2870|N
80666|438|OPTSTK|BHEL|XX||1451572200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC235PE|0|2|0|0||E|N|N|N||N|||1510|N
80667|438|OPTSTK|BHEL|XX||1451572200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC240CE|0|2|0|0||E|N|N|N||N|||2605|N
80668|438|OPTSTK|BHEL|XX||1451572200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC240PE|0|2|0|0||E|N|N|N||N|||1735|N
80669|438|OPTSTK|BHEL|XX||1451572200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC245CE|0|2|0|0||E|N|N|N||N|||2360|N
80670|438|OPTSTK|BHEL|XX||1451572200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC245PE|0|2|0|0||E|N|N|N||N|||1985|N
80671|438|OPTSTK|BHEL|XX||1451572200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC250CE|0|2|0|0||E|N|N|N||N|||2130|N
80672|438|OPTSTK|BHEL|XX||1451572200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC250PE|0|2|0|0||E|N|N|N||N|||2245|N
80673|438|OPTSTK|BHEL|XX||1451572200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC255CE|0|2|0|0||E|N|N|N||N|||1920|N
80674|438|OPTSTK|BHEL|XX||1451572200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC255PE|0|2|0|0||E|N|N|N||N|||2530|N
80675|438|OPTSTK|BHEL|XX||1451572200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC260CE|0|2|0|0||E|N|N|N||N|||1725|N
80676|438|OPTSTK|BHEL|XX||1451572200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC260PE|0|2|0|0||E|N|N|N||N|||2825|N
80677|438|OPTSTK|BHEL|XX||1451572200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC265CE|0|2|0|0||E|N|N|N||N|||1545|N
80678|438|OPTSTK|BHEL|XX||1451572200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1140|5140|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC265PE|0|2|0|0||E|N|N|N||N|||3140|N
80679|438|OPTSTK|BHEL|XX||1451572200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC270CE|0|2|0|0||E|N|N|N||N|||1380|N
80680|438|OPTSTK|BHEL|XX||1451572200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC270PE|0|2|0|0||E|N|N|N||N|||3470|N
80681|438|OPTSTK|BHEL|XX||1451572200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC275CE|0|2|0|0||E|N|N|N||N|||1230|N
80682|438|OPTSTK|BHEL|XX||1451572200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|1815|5815|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC275PE|0|2|0|0||E|N|N|N||N|||3815|N
80683|438|OPTSTK|BHEL|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC280CE|0|2|0|0||E|N|N|N||N|||1095|N
80684|438|OPTSTK|BHEL|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2170|6170|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC280PE|0|2|0|0||E|N|N|N||N|||4170|N
80685|438|OPTSTK|BHEL|XX||1451572200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC285CE|0|2|0|0||E|N|N|N||N|||975|N
80686|438|OPTSTK|BHEL|XX||1451572200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2545|6545|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC285PE|0|2|0|0||E|N|N|N||N|||4545|N
80687|438|OPTSTK|BHEL|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC290CE|0|2|0|0||E|N|N|N||N|||865|N
80688|438|OPTSTK|BHEL|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|2925|6925|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC290PE|0|2|0|0||E|N|N|N||N|||4925|N
80689|438|OPTSTK|BHEL|XX||1451572200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC295CE|0|2|0|0||E|N|N|N||N|||765|N
80690|438|OPTSTK|BHEL|XX||1451572200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3320|7320|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC295PE|0|2|0|0||E|N|N|N||N|||5320|N
80691|438|OPTSTK|BHEL|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC300CE|0|2|0|0||E|N|N|N||N|||675|N
80692|438|OPTSTK|BHEL|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|3725|7725|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC300PE|0|2|0|0||E|N|N|N||N|||5725|N
80693|438|OPTSTK|BHEL|XX||1451572200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC305CE|0|2|0|0||E|N|N|N||N|||595|N
80694|438|OPTSTK|BHEL|XX||1451572200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4135|8135|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC305PE|0|2|0|0||E|N|N|N||N|||6135|N
80695|438|OPTSTK|BHEL|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC310CE|0|2|0|0||E|N|N|N||N|||525|N
80696|438|OPTSTK|BHEL|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4555|8555|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC310PE|0|2|0|0||E|N|N|N||N|||6555|N
80697|438|OPTSTK|BHEL|XX||1451572200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC315CE|0|2|0|0||E|N|N|N||N|||460|N
80698|438|OPTSTK|BHEL|XX||1451572200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|4985|8985|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC315PE|0|2|0|0||E|N|N|N||N|||6985|N
80699|438|OPTSTK|BHEL|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC320CE|0|2|0|0||E|N|N|N||N|||405|N
80700|438|OPTSTK|BHEL|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5425|9425|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC320PE|0|2|0|0||E|N|N|N||N|||7425|N
80701|438|OPTSTK|BHEL|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC330CE|0|2|0|0||E|N|N|N||N|||310|N
80702|438|OPTSTK|BHEL|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443744000|0|0|0|0|0|6315|10315|0|0|0|1444237318|1451520000|1451572200|15|1|            |BHEL25DEC330PE|0|2|0|0||E|N|N|N||N|||8315|N
80715|11373|OPTSTK|BIOCON|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11775|16125|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV210CE|0|2|0|0||E|N|N|N||N|||13950|N
80722|11373|OPTSTK|BIOCON|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BIOCON25NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
80723|910|OPTSTK|EICHERMOT|XX||1448548200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|9385|42615|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6900CE|0|2|0|0||E|N|N|N||N|||26000|N
80725|910|OPTSTK|EICHERMOT|XX||1448548200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|6085|34225|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6900PE|0|2|0|0||E|N|N|N||N|||20155|N
80727|910|OPTSTK|EICHERMOT|XX||1448548200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|6460|36350|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7000CE|0|2|0|0||E|N|N|N||N|||21405|N
80728|910|OPTSTK|EICHERMOT|XX||1448548200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|16420|47900|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7000PE|0|2|0|0||E|N|N|N||N|||32160|N
80729|910|OPTSTK|EICHERMOT|XX||1448548200|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|3070|29670|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7100CE|0|2|0|0||E|N|N|N||N|||16370|N
80731|910|OPTSTK|EICHERMOT|XX||1448548200|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|20540|55310|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7100PE|0|2|0|0||E|N|N|N||N|||37925|N
80733|11373|OPTSTK|BIOCON|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8330|12650|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV245CE|0|2|0|0||E|N|N|N||N|||10490|N
80734|11373|OPTSTK|BIOCON|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |BIOCON25NOV245PE|0|2|0|0||E|N|N|N||N|||10|N
80735|11373|OPTSTK|BIOCON|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7370|11660|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV255CE|0|2|0|0||E|N|N|N||N|||9515|N
80736|11373|OPTSTK|BIOCON|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV255PE|0|2|0|0||E|N|N|N||N|||25|N
80737|11373|OPTSTK|BIOCON|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6425|10665|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV265CE|0|2|0|0||E|N|N|N||N|||8545|N
80738|11373|OPTSTK|BIOCON|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV265PE|0|2|0|0||E|N|N|N||N|||50|N
80739|11373|OPTSTK|BIOCON|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5520|9680|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV275CE|0|2|0|0||E|N|N|N||N|||7600|N
80740|11373|OPTSTK|BIOCON|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV275PE|0|2|0|0||E|N|N|N||N|||95|N
80741|11373|OPTSTK|BIOCON|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4655|8705|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV285CE|0|2|0|0||E|N|N|N||N|||6680|N
80742|11373|OPTSTK|BIOCON|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV285PE|0|2|0|0||E|N|N|N||N|||170|N
80743|11373|OPTSTK|BIOCON|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3800|7800|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV295CE|0|2|0|0||E|N|N|N||N|||5800|N
80744|910|OPTSTK|EICHERMOT|XX||1448548200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|6470|29910|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7200CE|0|2|0|0||E|N|N|N||N|||18190|N
80745|11373|OPTSTK|BIOCON|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV295PE|0|2|0|0||E|N|N|N||N|||280|N
80746|11373|OPTSTK|BIOCON|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2970|6970|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV305CE|0|2|0|0||E|N|N|N||N|||4970|N
80755|11373|OPTSTK|BIOCON|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV305PE|0|2|0|0||E|N|N|N||N|||440|N
80756|11373|OPTSTK|BIOCON|XX||1448548200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV315CE|0|2|0|0||E|N|N|N||N|||4200|N
80766|910|OPTSTK|EICHERMOT|XX||1448548200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|25235|63165|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7200PE|0|2|0|0||E|N|N|N||N|||44200|N
80767|910|OPTSTK|EICHERMOT|XX||1448548200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|1580|22020|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7300CE|0|2|0|0||E|N|N|N||N|||11800|N
80769|910|OPTSTK|EICHERMOT|XX||1448548200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|30490|71420|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7300PE|0|2|0|0||E|N|N|N||N|||50955|N
80770|910|OPTSTK|EICHERMOT|XX||1448548200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|3530|21160|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7400CE|0|2|0|0||E|N|N|N||N|||12345|N
80771|910|OPTSTK|EICHERMOT|XX||1448548200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|36315|80055|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7400PE|0|2|0|0||E|N|N|N||N|||58185|N
80772|910|OPTSTK|EICHERMOT|XX||1448548200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|13700|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7500CE|0|2|0|0||E|N|N|N||N|||6170|N
80773|910|OPTSTK|EICHERMOT|XX||1448548200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|42620|88930|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7500PE|0|2|0|0||E|N|N|N||N|||65775|N
80774|910|OPTSTK|EICHERMOT|XX||1448548200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|1710|14450|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7600CE|0|2|0|0||E|N|N|N||N|||8080|N
80775|910|OPTSTK|EICHERMOT|XX||1448548200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|49440|98070|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7600PE|0|2|0|0||E|N|N|N||N|||73755|N
80776|910|OPTSTK|EICHERMOT|XX||1448548200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|705|9545|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7800CE|0|2|0|0||E|N|N|N||N|||5125|N
80777|910|OPTSTK|EICHERMOT|XX||1448548200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|64370|116900|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7800PE|0|2|0|0||E|N|N|N||N|||90635|N
80779|910|OPTSTK|EICHERMOT|XX||1448548200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|195|6105|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8000CE|0|2|0|0||E|N|N|N||N|||3150|N
80783|11373|OPTSTK|BIOCON|XX||1448548200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV315PE|0|2|0|0||E|N|N|N||N|||665|N
80784|11373|OPTSTK|BIOCON|XX||1448548200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1495|5495|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV325CE|0|2|0|0||E|N|N|N||N|||3495|N
80797|910|OPTSTK|EICHERMOT|XX||1448548200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|80765|136225|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8000PE|0|2|0|0||E|N|N|N||N|||108495|N
80798|910|OPTSTK|EICHERMOT|XX||1448548200|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|3880|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8200CE|0|2|0|0||E|N|N|N||N|||1880|N
80805|910|OPTSTK|EICHERMOT|XX||1448548200|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|98270|155840|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8200PE|0|2|0|0||E|N|N|N||N|||127055|N
80806|910|OPTSTK|EICHERMOT|XX||1448548200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8400CE|0|2|0|0||E|N|N|N||N|||1085|N
80807|910|OPTSTK|EICHERMOT|XX||1448548200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|116595|175595|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8400PE|0|2|0|0||E|N|N|N||N|||146095|N
80808|910|OPTSTK|EICHERMOT|XX||1448548200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8600CE|0|2|0|0||E|N|N|N||N|||610|N
80809|910|OPTSTK|EICHERMOT|XX||1448548200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|3.501000E+03|0|1440892800|0|0|0|0|0|135480|195430|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8600PE|0|2|0|0||E|N|N|N||N|||165455|N
80810|5097|OPTSTK|ETERNAL|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|6670|11530|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT245CE|0|0|0|0||E|N|N|N||N|||9100|N
80814|5097|OPTSTK|ETERNAL|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT245PE|0|0|0|0||E|N|N|N||N|||5|N
80815|5097|OPTSTK|ETERNAL|XX||1446129000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5690|10530|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT255CE|0|0|0|0||E|N|N|N||N|||8110|N
80816|5097|OPTSTK|ETERNAL|XX||1446129000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT255PE|0|0|0|0||E|N|N|N||N|||10|N
80817|5097|OPTSTK|ETERNAL|XX||1446129000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|4730|9530|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT265CE|0|0|0|0||E|N|N|N||N|||7130|N
80818|5097|OPTSTK|ETERNAL|XX||1446129000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT265PE|0|0|0|0||E|N|N|N||N|||25|N
80819|5097|OPTSTK|ETERNAL|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3810|8520|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT275CE|0|0|0|0||E|N|N|N||N|||6165|N
80820|5097|OPTSTK|ETERNAL|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT275PE|0|0|0|0||E|N|N|N||N|||55|N
80821|5097|OPTSTK|ETERNAL|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2945|7505|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT285CE|0|0|0|0||E|N|N|N||N|||5225|N
80824|5097|OPTSTK|ETERNAL|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT285PE|0|0|0|0||E|N|N|N||N|||115|N
80825|5097|OPTSTK|ETERNAL|XX||1446129000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2180|6500|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT295CE|0|0|0|0||E|N|N|N||N|||4340|N
80826|5097|OPTSTK|ETERNAL|XX||1446129000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT295PE|0|0|0|0||E|N|N|N||N|||110|N
80827|5097|OPTSTK|ETERNAL|XX||1446129000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1515|5515|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT305CE|0|0|0|0||E|N|N|N||N|||3515|N
80828|5097|OPTSTK|ETERNAL|XX||1446129000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT305PE|0|0|0|0||E|N|N|N||N|||185|N
80829|5097|OPTSTK|ETERNAL|XX||1446129000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|570|4570|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT315CE|0|0|0|0||E|N|N|N||N|||2570|N
80830|5097|OPTSTK|ETERNAL|XX||1446129000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT315PE|0|0|0|0||E|N|N|N||N|||330|N
80832|11373|OPTSTK|BIOCON|XX||1448548200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV325PE|0|2|0|0||E|N|N|N||N|||950|N
80833|5097|OPTSTK|ETERNAL|XX||1446129000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT325CE|0|0|0|0||E|N|N|N||N|||1790|N
80834|5097|OPTSTK|ETERNAL|XX||1446129000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT325PE|0|0|0|0||E|N|N|N||N|||570|N
80837|11373|OPTSTK|BIOCON|XX||1448548200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV335CE|0|2|0|0||E|N|N|N||N|||2870|N
80838|11373|OPTSTK|BIOCON|XX||1448548200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV335PE|0|2|0|0||E|N|N|N||N|||1315|N
80839|11373|OPTSTK|BIOCON|XX||1448548200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV345CE|0|2|0|0||E|N|N|N||N|||2320|N
80840|5097|OPTSTK|ETERNAL|XX||1446129000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT335CE|0|0|0|0||E|N|N|N||N|||1150|N
80841|5097|OPTSTK|ETERNAL|XX||1446129000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT335PE|0|0|0|0||E|N|N|N||N|||930|N
80842|5097|OPTSTK|ETERNAL|XX||1446129000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT345CE|0|0|0|0||E|N|N|N||N|||670|N
80843|5097|OPTSTK|ETERNAL|XX||1446129000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT345PE|0|0|0|0||E|N|N|N||N|||1455|N
80844|8075|OPTSTK|DALBHARAT|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|70925|92345|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1440CE|2|2|0|0||E|N|N|N||N|||81635|N
80845|8075|OPTSTK|DALBHARAT|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DALBHARAT25OCT1440PE|2|2|0|0||E|N|N|N||N|||5|N
80846|8075|OPTSTK|DALBHARAT|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|62955|84375|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1520CE|2|2|0|0||E|N|N|N||N|||73665|N
80847|8075|OPTSTK|DALBHARAT|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DALBHARAT25OCT1520PE|2|2|0|0||E|N|N|N||N|||5|N
80848|8075|OPTSTK|DALBHARAT|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|54985|76405|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1600CE|2|2|0|0||E|N|N|N||N|||65695|N
80850|5097|OPTSTK|ETERNAL|XX||1446129000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT355CE|0|0|0|0||E|N|N|N||N|||360|N
80851|5097|OPTSTK|ETERNAL|XX||1446129000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|665|4665|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT355PE|0|0|0|0||E|N|N|N||N|||2665|N
80852|5097|OPTSTK|ETERNAL|XX||1446129000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT365CE|0|0|0|0||E|N|N|N||N|||185|N
80853|5097|OPTSTK|ETERNAL|XX||1446129000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1000|5000|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT365PE|0|0|0|0||E|N|N|N||N|||3000|N
80855|8075|OPTSTK|DALBHARAT|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DALBHARAT25OCT1600PE|2|2|0|0||E|N|N|N||N|||5|N
80856|8075|OPTSTK|DALBHARAT|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|51000|72420|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1640CE|2|2|0|0||E|N|N|N||N|||61710|N
80857|8075|OPTSTK|DALBHARAT|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DALBHARAT25OCT1640PE|2|2|0|0||E|N|N|N||N|||5|N
80858|8075|OPTSTK|DALBHARAT|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|47015|68435|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1680CE|2|2|0|0||E|N|N|N||N|||57725|N
80859|8075|OPTSTK|DALBHARAT|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DALBHARAT25OCT1680PE|2|2|0|0||E|N|N|N||N|||5|N
80860|8075|OPTSTK|DALBHARAT|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|43025|64445|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1720CE|2|2|0|0||E|N|N|N||N|||53735|N
80861|8075|OPTSTK|DALBHARAT|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DALBHARAT25OCT1720PE|2|2|0|0||E|N|N|N||N|||5|N
80862|8075|OPTSTK|DALBHARAT|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|39045|60465|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1760CE|2|2|0|0||E|N|N|N||N|||49755|N
80863|8075|OPTSTK|DALBHARAT|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DALBHARAT25OCT1760PE|2|2|0|0||E|N|N|N||N|||5|N
80864|8075|OPTSTK|DALBHARAT|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|35070|56470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1800CE|2|2|0|0||E|N|N|N||N|||45770|N
80865|8075|OPTSTK|DALBHARAT|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1800PE|2|2|0|0||E|N|N|N||N|||5|N
80866|8075|OPTSTK|DALBHARAT|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|31110|52480|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1840CE|2|2|0|0||E|N|N|N||N|||41795|N
80867|8075|OPTSTK|DALBHARAT|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1840PE|2|2|0|0||E|N|N|N||N|||15|N
80868|8075|OPTSTK|DALBHARAT|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|27185|48475|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1880CE|2|2|0|0||E|N|N|N||N|||37830|N
80869|8075|OPTSTK|DALBHARAT|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1880PE|2|2|0|0||E|N|N|N||N|||35|N
80870|8075|OPTSTK|DALBHARAT|XX||1446129000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|23315|44455|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1920CE|2|2|0|0||E|N|N|N||N|||33885|N
80871|8075|OPTSTK|DALBHARAT|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1920PE|2|2|0|0||E|N|N|N||N|||80|N
80872|8075|OPTSTK|DALBHARAT|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|19555|40425|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1960CE|2|2|0|0||E|N|N|N||N|||29990|N
80873|8075|OPTSTK|DALBHARAT|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1960PE|2|2|0|0||E|N|N|N||N|||170|N
80874|8075|OPTSTK|DALBHARAT|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|15960|36380|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2000CE|2|2|0|0||E|N|N|N||N|||26170|N
80875|8075|OPTSTK|DALBHARAT|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2000PE|2|2|0|0||E|N|N|N||N|||300|N
80876|8075|OPTSTK|DALBHARAT|XX||1446129000|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|12610|32340|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2040CE|2|2|0|0||E|N|N|N||N|||22475|N
80877|8075|OPTSTK|DALBHARAT|XX||1446129000|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2040PE|2|2|0|0||E|N|N|N||N|||625|N
80878|8075|OPTSTK|DALBHARAT|XX||1446129000|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|9575|28315|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2080CE|2|2|0|0||E|N|N|N||N|||18945|N
80879|8075|OPTSTK|DALBHARAT|XX||1446129000|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2080PE|2|2|0|0||E|N|N|N||N|||1085|N
80880|8075|OPTSTK|DALBHARAT|XX||1446129000|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|6895|24335|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2120CE|2|2|0|0||E|N|N|N||N|||15615|N
80881|8075|OPTSTK|DALBHARAT|XX||1446129000|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2120PE|2|2|0|0||E|N|N|N||N|||1175|N
80882|8075|OPTSTK|DALBHARAT|XX||1446129000|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|4715|20555|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2160CE|2|2|0|0||E|N|N|N||N|||12635|N
80883|8075|OPTSTK|DALBHARAT|XX||1446129000|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|4725|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2160PE|2|2|0|0||E|N|N|N||N|||1930|N
80884|8075|OPTSTK|DALBHARAT|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|2350|16350|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2200CE|2|2|0|0||E|N|N|N||N|||9350|N
80885|8075|OPTSTK|DALBHARAT|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|6665|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2200PE|2|2|0|0||E|N|N|N||N|||2950|N
80886|8075|OPTSTK|DALBHARAT|XX||1446129000|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|805|12815|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2240CE|2|2|0|0||E|N|N|N||N|||6810|N
80887|11373|OPTSTK|BIOCON|XX||1448548200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV345PE|0|2|0|0||E|N|N|N||N|||1760|N
80888|11373|OPTSTK|BIOCON|XX||1448548200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV355CE|0|2|0|0||E|N|N|N||N|||1850|N
80889|11373|OPTSTK|BIOCON|XX||1448548200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV355PE|0|2|0|0||E|N|N|N||N|||2280|N
80890|5097|OPTSTK|ETERNAL|XX||1446129000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT375CE|0|0|0|0||E|N|N|N||N|||365|N
80891|5097|OPTSTK|ETERNAL|XX||1446129000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2220|6220|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT375PE|0|0|0|0||E|N|N|N||N|||4220|N
80892|5097|OPTSTK|ETERNAL|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT385CE|0|0|0|0||E|N|N|N||N|||235|N
80893|11373|OPTSTK|BIOCON|XX||1448548200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV365CE|0|2|0|0||E|N|N|N||N|||1450|N
80894|11373|OPTSTK|BIOCON|XX||1448548200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV365PE|0|2|0|0||E|N|N|N||N|||2870|N
80895|11373|OPTSTK|BIOCON|XX||1448548200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV375CE|0|2|0|0||E|N|N|N||N|||1125|N
80896|11373|OPTSTK|BIOCON|XX||1448548200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV375PE|0|2|0|0||E|N|N|N||N|||3535|N
80897|11373|OPTSTK|BIOCON|XX||1448548200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV385CE|0|2|0|0||E|N|N|N||N|||860|N
80898|11373|OPTSTK|BIOCON|XX||1448548200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2265|6265|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV385PE|0|2|0|0||E|N|N|N||N|||4265|N
80899|11373|OPTSTK|BIOCON|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV395CE|0|2|0|0||E|N|N|N||N|||645|N
80900|5097|OPTSTK|ETERNAL|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2965|7215|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT385PE|0|0|0|0||E|N|N|N||N|||5090|N
80901|11373|OPTSTK|BIOCON|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3040|7040|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV395PE|0|2|0|0||E|N|N|N||N|||5040|N
80902|5097|OPTSTK|ETERNAL|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT430CE|0|0|0|0||E|N|N|N||N|||25|N
80903|5097|OPTSTK|ETERNAL|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|6965|11755|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT430PE|0|0|0|0||E|N|N|N||N|||9360|N
80904|5097|OPTSTK|ETERNAL|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|11245|16115|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV200CE|0|0|0|0||E|N|N|N||N|||13680|N
80905|5097|OPTSTK|ETERNAL|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |ETERNAL25NOV200PE|0|0|0|0||E|N|N|N||N|||5|N
80906|5097|OPTSTK|ETERNAL|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|9280|14130|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV220CE|0|0|0|0||E|N|N|N||N|||11705|N
80907|5097|OPTSTK|ETERNAL|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV220PE|0|0|0|0||E|N|N|N||N|||10|N
80908|5097|OPTSTK|ETERNAL|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|8315|13135|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV230CE|0|0|0|0||E|N|N|N||N|||10725|N
80909|5097|OPTSTK|ETERNAL|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV230PE|0|0|0|0||E|N|N|N||N|||20|N
80910|11373|OPTSTK|BIOCON|XX||1448548200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV405CE|0|2|0|0||E|N|N|N||N|||480|N
80911|5097|OPTSTK|ETERNAL|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|7365|12145|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV240CE|0|0|0|0||E|N|N|N||N|||9755|N
80912|5097|OPTSTK|ETERNAL|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV240PE|0|0|0|0||E|N|N|N||N|||45|N
80913|11373|OPTSTK|BIOCON|XX||1448548200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3870|7870|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV405PE|0|2|0|0||E|N|N|N||N|||5870|N
80914|11373|OPTSTK|BIOCON|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV415CE|0|2|0|0||E|N|N|N||N|||355|N
80915|5097|OPTSTK|ETERNAL|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|6445|11155|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV250CE|0|0|0|0||E|N|N|N||N|||8800|N
80916|5097|OPTSTK|ETERNAL|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV250PE|0|0|0|0||E|N|N|N||N|||80|N
80917|5097|OPTSTK|ETERNAL|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5560|10170|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV260CE|0|0|0|0||E|N|N|N||N|||7865|N
80918|5097|OPTSTK|ETERNAL|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV260PE|0|0|0|0||E|N|N|N||N|||140|N
80919|5097|OPTSTK|ETERNAL|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|4725|9205|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV270CE|0|0|0|0||E|N|N|N||N|||6965|N
80920|5097|OPTSTK|ETERNAL|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV270PE|0|0|0|0||E|N|N|N||N|||230|N
80921|5097|OPTSTK|ETERNAL|XX||1448548200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3955|8255|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV280CE|0|0|0|0||E|N|N|N||N|||6105|N
80922|5097|OPTSTK|ETERNAL|XX||1448548200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV280PE|0|0|0|0||E|N|N|N||N|||360|N
80923|11373|OPTSTK|BIOCON|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4730|8730|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV415PE|0|2|0|0||E|N|N|N||N|||6730|N
80924|5097|OPTSTK|ETERNAL|XX||1448548200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3260|7330|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV290CE|0|0|0|0||E|N|N|N||N|||5295|N
80925|11373|OPTSTK|BIOCON|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV425CE|0|2|0|0||E|N|N|N||N|||255|N
80926|11373|OPTSTK|BIOCON|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5625|9625|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV425PE|0|2|0|0||E|N|N|N||N|||7625|N
80927|11373|OPTSTK|BIOCON|XX||1448548200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV435CE|0|2|0|0||E|N|N|N||N|||185|N
80928|5097|OPTSTK|ETERNAL|XX||1448548200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV290PE|0|0|0|0||E|N|N|N||N|||545|N
80929|11373|OPTSTK|BIOCON|XX||1448548200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6545|10545|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV435PE|0|2|0|0||E|N|N|N||N|||8545|N
80930|11373|OPTSTK|BIOCON|XX||1448548200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV445CE|0|2|0|0||E|N|N|N||N|||130|N
80931|5097|OPTSTK|ETERNAL|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2540|6540|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV300CE|0|0|0|0||E|N|N|N||N|||4540|N
80932|5097|OPTSTK|ETERNAL|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV300PE|0|0|0|0||E|N|N|N||N|||390|N
80933|11373|OPTSTK|BIOCON|XX||1448548200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7445|11525|0|0|0|1444237318|1448496000|1448548200|15|1|            |BIOCON25NOV445PE|0|2|0|0||E|N|N|N||N|||9485|N
80934|11373|OPTSTK|BIOCON|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|16830|21180|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC160CE|0|2|0|0||E|N|N|N||N|||19005|N
80935|5097|OPTSTK|ETERNAL|XX||1448548200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1850|5850|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV310CE|0|0|0|0||E|N|N|N||N|||3850|N
80936|11373|OPTSTK|BIOCON|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |BIOCON25DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
80937|11373|OPTSTK|BIOCON|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|14855|19205|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC180CE|0|2|0|0||E|N|N|N||N|||17030|N
80938|11373|OPTSTK|BIOCON|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |BIOCON25DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
80939|11373|OPTSTK|BIOCON|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12890|17230|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC200CE|0|2|0|0||E|N|N|N||N|||15060|N
80940|11373|OPTSTK|BIOCON|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |BIOCON25DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
80941|11373|OPTSTK|BIOCON|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10935|15265|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC220CE|0|2|0|0||E|N|N|N||N|||13100|N
80942|11373|OPTSTK|BIOCON|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC220PE|0|2|0|0||E|N|N|N||N|||15|N
80943|11373|OPTSTK|BIOCON|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9975|14275|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC230CE|0|2|0|0||E|N|N|N||N|||12125|N
80944|8075|OPTSTK|DALBHARAT|XX||1446129000|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|9120|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2240PE|2|2|0|0||E|N|N|N||N|||4410|N
80945|5097|OPTSTK|ETERNAL|XX||1448548200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV310PE|0|0|0|0||E|N|N|N||N|||590|N
80946|8075|OPTSTK|DALBHARAT|XX||1446129000|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|9710|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2280CE|2|2|0|0||E|N|N|N||N|||4720|N
80947|8075|OPTSTK|DALBHARAT|XX||1446129000|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|650|12090|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2280PE|2|2|0|0||E|N|N|N||N|||6370|N
80948|8075|OPTSTK|DALBHARAT|XX||1446129000|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|7350|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2320CE|2|2|0|0||E|N|N|N||N|||3335|N
80949|8075|OPTSTK|DALBHARAT|XX||1446129000|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|3520|16920|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2320PE|2|2|0|0||E|N|N|N||N|||10220|N
80950|8075|OPTSTK|DALBHARAT|XX||1446129000|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|6075|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2360CE|2|2|0|0||E|N|N|N||N|||2950|N
80951|5097|OPTSTK|ETERNAL|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|640|4640|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV320CE|0|0|0|0||E|N|N|N||N|||2640|N
80952|5097|OPTSTK|ETERNAL|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV320PE|0|0|0|0||E|N|N|N||N|||850|N
80953|5097|OPTSTK|ETERNAL|XX||1448548200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV330CE|0|0|0|0||E|N|N|N||N|||2105|N
80954|5097|OPTSTK|ETERNAL|XX||1448548200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV330PE|0|0|0|0||E|N|N|N||N|||1200|N
80955|5097|OPTSTK|ETERNAL|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV340CE|0|0|0|0||E|N|N|N||N|||1590|N
80956|8075|OPTSTK|DALBHARAT|XX||1446129000|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5400|20580|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2360PE|2|2|0|0||E|N|N|N||N|||12990|N
80957|5097|OPTSTK|ETERNAL|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV340PE|0|0|0|0||E|N|N|N||N|||1700|N
80958|5097|OPTSTK|ETERNAL|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV350CE|0|0|0|0||E|N|N|N||N|||1170|N
80959|5097|OPTSTK|ETERNAL|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV350PE|0|0|0|0||E|N|N|N||N|||2305|N
80960|5097|OPTSTK|ETERNAL|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV360CE|0|0|0|0||E|N|N|N||N|||830|N
80961|5097|OPTSTK|ETERNAL|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1620|5620|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV360PE|0|0|0|0||E|N|N|N||N|||3620|N
80962|5097|OPTSTK|ETERNAL|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV370CE|0|0|0|0||E|N|N|N||N|||585|N
80963|5097|OPTSTK|ETERNAL|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2315|6315|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV370PE|0|0|0|0||E|N|N|N||N|||4315|N
80964|5097|OPTSTK|ETERNAL|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV380CE|0|0|0|0||E|N|N|N||N|||410|N
80965|8075|OPTSTK|DALBHARAT|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2400CE|2|2|0|0||E|N|N|N||N|||1420|N
80966|5097|OPTSTK|ETERNAL|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3065|7065|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV380PE|0|0|0|0||E|N|N|N||N|||5065|N
80967|5097|OPTSTK|ETERNAL|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV390CE|0|0|0|0||E|N|N|N||N|||695|N
80968|5097|OPTSTK|ETERNAL|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3860|7860|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV390PE|0|0|0|0||E|N|N|N||N|||5860|N
80969|8075|OPTSTK|DALBHARAT|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|7690|24420|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2400PE|2|2|0|0||E|N|N|N||N|||16055|N
80970|5097|OPTSTK|ETERNAL|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV400CE|0|0|0|0||E|N|N|N||N|||535|N
80971|8075|OPTSTK|DALBHARAT|XX||1446129000|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2440CE|2|2|0|0||E|N|N|N||N|||1360|N
80972|5097|OPTSTK|ETERNAL|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|4695|8695|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV400PE|0|0|0|0||E|N|N|N||N|||6695|N
80973|8075|OPTSTK|DALBHARAT|XX||1446129000|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|10365|28375|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2440PE|2|2|0|0||E|N|N|N||N|||19370|N
80974|8075|OPTSTK|DALBHARAT|XX||1446129000|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2480CE|2|2|0|0||E|N|N|N||N|||885|N
80975|8075|OPTSTK|DALBHARAT|XX||1446129000|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|13365|32395|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2480PE|2|2|0|0||E|N|N|N||N|||22880|N
80976|11373|OPTSTK|BIOCON|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235764|1451520000|1451572200|15|1|            |BIOCON25DEC230PE|0|2|0|0||E|N|N|N||N|||25|N
80977|11373|OPTSTK|BIOCON|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9025|13295|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC240CE|0|2|0|0||E|N|N|N||N|||11160|N
80978|11373|OPTSTK|BIOCON|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC240PE|0|2|0|0||E|N|N|N||N|||50|N
80979|11373|OPTSTK|BIOCON|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8100|12320|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC250CE|0|2|0|0||E|N|N|N||N|||10210|N
80980|11373|OPTSTK|BIOCON|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC250PE|0|2|0|0||E|N|N|N||N|||85|N
80981|11373|OPTSTK|BIOCON|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7205|11355|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC260CE|0|2|0|0||E|N|N|N||N|||9280|N
80982|11373|OPTSTK|BIOCON|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC260PE|0|2|0|0||E|N|N|N||N|||140|N
80983|11373|OPTSTK|BIOCON|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6350|10400|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC270CE|0|2|0|0||E|N|N|N||N|||8375|N
80984|11373|OPTSTK|BIOCON|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC270PE|0|2|0|0||E|N|N|N||N|||220|N
80985|11373|OPTSTK|BIOCON|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5505|9505|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC280CE|0|2|0|0||E|N|N|N||N|||7505|N
80986|5097|OPTSTK|ETERNAL|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV410CE|0|0|0|0||E|N|N|N||N|||410|N
80987|5097|OPTSTK|ETERNAL|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5485|9635|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV410PE|0|0|0|0||E|N|N|N||N|||7560|N
80988|5097|OPTSTK|ETERNAL|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV420CE|0|0|0|0||E|N|N|N||N|||315|N
80989|5097|OPTSTK|ETERNAL|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|6305|10605|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV420PE|0|0|0|0||E|N|N|N||N|||8455|N
80990|5097|OPTSTK|ETERNAL|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV440CE|0|0|0|0||E|N|N|N||N|||175|N
80991|5097|OPTSTK|ETERNAL|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|8040|12560|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV440PE|0|0|0|0||E|N|N|N||N|||10300|N
80992|8075|OPTSTK|DALBHARAT|XX||1446129000|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2520CE|2|2|0|0||E|N|N|N||N|||560|N
80993|8075|OPTSTK|DALBHARAT|XX||1446129000|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|16645|36435|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2520PE|2|2|0|0||E|N|N|N||N|||26540|N
80994|11373|OPTSTK|BIOCON|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC280PE|0|2|0|0||E|N|N|N||N|||335|N
80995|11373|OPTSTK|BIOCON|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4670|8670|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC290CE|0|2|0|0||E|N|N|N||N|||6670|N
80996|11373|OPTSTK|BIOCON|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC290PE|0|2|0|0||E|N|N|N||N|||490|N
80997|11373|OPTSTK|BIOCON|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3885|7885|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC300CE|0|2|0|0||E|N|N|N||N|||5885|N
80998|676|OPTSTK|EXIDEIND|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|14845|19315|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT230CE|0|2|0|0||E|N|N|N||N|||17080|N
80999|676|OPTSTK|EXIDEIND|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
81004|8075|OPTSTK|DALBHARAT|XX||1446129000|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2560CE|2|2|0|0||E|N|N|N||N|||345|N
81005|8075|OPTSTK|DALBHARAT|XX||1446129000|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|20135|40485|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2560PE|2|2|0|0||E|N|N|N||N|||30310|N
81006|8075|OPTSTK|DALBHARAT|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2600CE|2|2|0|0||E|N|N|N||N|||205|N
81007|8075|OPTSTK|DALBHARAT|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|23790|44530|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2600PE|2|2|0|0||E|N|N|N||N|||34160|N
81008|8075|OPTSTK|DALBHARAT|XX||1446129000|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2640CE|2|2|0|0||E|N|N|N||N|||120|N
81009|8075|OPTSTK|DALBHARAT|XX||1446129000|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|27560|48560|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2640PE|2|2|0|0||E|N|N|N||N|||38060|N
81010|8075|OPTSTK|DALBHARAT|XX||1446129000|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2680CE|2|2|0|0||E|N|N|N||N|||70|N
81011|8075|OPTSTK|DALBHARAT|XX||1446129000|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|31405|52575|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2680PE|2|2|0|0||E|N|N|N||N|||41990|N
81012|8075|OPTSTK|DALBHARAT|XX||1446129000|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2720CE|2|2|0|0||E|N|N|N||N|||40|N
81013|8075|OPTSTK|DALBHARAT|XX||1446129000|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|35305|56585|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2720PE|2|2|0|0||E|N|N|N||N|||45945|N
81014|8075|OPTSTK|DALBHARAT|XX||1446129000|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2760CE|2|2|0|0||E|N|N|N||N|||20|N
81015|8075|OPTSTK|DALBHARAT|XX||1446129000|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|39245|60585|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2760PE|2|2|0|0||E|N|N|N||N|||49915|N
81016|8075|OPTSTK|DALBHARAT|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235764|1446076800|1446129000|15|1|            |DALBHARAT25OCT2800CE|2|2|0|0||E|N|N|N||N|||15|N
81020|8075|OPTSTK|DALBHARAT|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|43200|64580|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2800PE|2|2|0|0||E|N|N|N||N|||53890|N
81021|676|OPTSTK|EXIDEIND|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|10360|14830|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT275CE|0|2|0|0||E|N|N|N||N|||12595|N
81022|676|OPTSTK|EXIDEIND|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
81023|8075|OPTSTK|DALBHARAT|XX||1446129000|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DALBHARAT25OCT2880CE|2|2|0|0||E|N|N|N||N|||5|N
81024|8075|OPTSTK|DALBHARAT|XX||1446129000|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|51150|72560|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2880PE|2|2|0|0||E|N|N|N||N|||61855|N
81025|8075|OPTSTK|DALBHARAT|XX||1446129000|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DALBHARAT25OCT2960CE|2|2|0|0||E|N|N|N||N|||5|N
81026|8075|OPTSTK|DALBHARAT|XX||1446129000|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|59115|80535|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT2960PE|2|2|0|0||E|N|N|N||N|||69825|N
81027|8075|OPTSTK|DALBHARAT|XX||1446129000|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DALBHARAT25OCT3040CE|2|2|0|0||E|N|N|N||N|||5|N
81028|8075|OPTSTK|DALBHARAT|XX||1446129000|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|67080|88510|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT3040PE|2|2|0|0||E|N|N|N||N|||77795|N
81029|8075|OPTSTK|DALBHARAT|XX||1446129000|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DALBHARAT25OCT3120CE|2|2|0|0||E|N|N|N||N|||5|N
81030|8075|OPTSTK|DALBHARAT|XX||1446129000|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|75050|96480|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT3120PE|2|2|0|0||E|N|N|N||N|||85765|N
81057|8075|OPTSTK|DALBHARAT|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DALBHARAT25OCT3200CE|2|2|0|0||E|N|N|N||N|||5|N
81058|8075|OPTSTK|DALBHARAT|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|83025|104455|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT3200PE|2|2|0|0||E|N|N|N||N|||93740|N
81059|11373|OPTSTK|BIOCON|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC300PE|0|2|0|0||E|N|N|N||N|||685|N
81060|11373|OPTSTK|BIOCON|XX||1451572200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3150|7150|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC310CE|0|2|0|0||E|N|N|N||N|||5150|N
81063|11373|OPTSTK|BIOCON|XX||1451572200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC310PE|0|2|0|0||E|N|N|N||N|||940|N
81064|11373|OPTSTK|BIOCON|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2470|6470|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC320CE|0|2|0|0||E|N|N|N||N|||4470|N
81065|11373|OPTSTK|BIOCON|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC320PE|0|2|0|0||E|N|N|N||N|||1245|N
81066|11373|OPTSTK|BIOCON|XX||1451572200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC330CE|0|2|0|0||E|N|N|N||N|||3850|N
81067|11373|OPTSTK|BIOCON|XX||1451572200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC330PE|0|2|0|0||E|N|N|N||N|||1610|N
81068|11373|OPTSTK|BIOCON|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC340CE|0|2|0|0||E|N|N|N||N|||3290|N
81072|11373|OPTSTK|BIOCON|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC340PE|0|2|0|0||E|N|N|N||N|||2035|N
81082|11373|OPTSTK|BIOCON|XX||1451572200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC350CE|0|2|0|0||E|N|N|N||N|||2790|N
81099|11373|OPTSTK|BIOCON|XX||1451572200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC350PE|0|2|0|0||E|N|N|N||N|||2520|N
81121|11373|OPTSTK|BIOCON|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC360CE|0|2|0|0||E|N|N|N||N|||2345|N
81122|11373|OPTSTK|BIOCON|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1065|5065|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC360PE|0|2|0|0||E|N|N|N||N|||3065|N
81125|676|OPTSTK|EXIDEIND|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|9365|13835|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT285CE|0|2|0|0||E|N|N|N||N|||11600|N
81126|676|OPTSTK|EXIDEIND|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
81127|676|OPTSTK|EXIDEIND|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|8370|12840|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT295CE|0|2|0|0||E|N|N|N||N|||10605|N
81128|11373|OPTSTK|BIOCON|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC370CE|0|2|0|0||E|N|N|N||N|||1960|N
81129|11373|OPTSTK|BIOCON|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC370PE|0|2|0|0||E|N|N|N||N|||3660|N
81130|11373|OPTSTK|BIOCON|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC380CE|0|2|0|0||E|N|N|N||N|||1625|N
81131|11373|OPTSTK|BIOCON|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2315|6315|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC380PE|0|2|0|0||E|N|N|N||N|||4315|N
81132|11373|OPTSTK|BIOCON|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC390CE|0|2|0|0||E|N|N|N||N|||1340|N
81133|11373|OPTSTK|BIOCON|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3015|7015|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC390PE|0|2|0|0||E|N|N|N||N|||5015|N
81134|11373|OPTSTK|BIOCON|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC400CE|0|2|0|0||E|N|N|N||N|||1095|N
81135|676|OPTSTK|EXIDEIND|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
81136|676|OPTSTK|EXIDEIND|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|7370|11840|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT305CE|0|2|0|0||E|N|N|N||N|||9605|N
81137|676|OPTSTK|EXIDEIND|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
81138|676|OPTSTK|EXIDEIND|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|6380|10840|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT315CE|0|2|0|0||E|N|N|N||N|||8610|N
81139|676|OPTSTK|EXIDEIND|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
81140|676|OPTSTK|EXIDEIND|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5400|9840|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT325CE|0|2|0|0||E|N|N|N||N|||7620|N
81141|676|OPTSTK|EXIDEIND|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT325PE|0|2|0|0||E|N|N|N||N|||10|N
81142|676|OPTSTK|EXIDEIND|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|4440|8840|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT335CE|0|2|0|0||E|N|N|N||N|||6640|N
81143|676|OPTSTK|EXIDEIND|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT335PE|0|2|0|0||E|N|N|N||N|||25|N
81144|676|OPTSTK|EXIDEIND|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|3525|7825|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT345CE|0|2|0|0||E|N|N|N||N|||5675|N
81145|676|OPTSTK|EXIDEIND|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT345PE|0|2|0|0||E|N|N|N||N|||55|N
81146|676|OPTSTK|EXIDEIND|XX||1446129000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|2430|6570|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT355CE|0|2|0|0||E|N|N|N||N|||4500|N
81147|676|OPTSTK|EXIDEIND|XX||1446129000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT355PE|0|2|0|0||E|N|N|N||N|||50|N
81148|11373|OPTSTK|BIOCON|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3760|7760|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC400PE|0|2|0|0||E|N|N|N||N|||5760|N
81149|9599|OPTSTK|DELHIVERY|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|11425|17325|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT320CE|2|0|0|0||E|N|N|N||N|||14375|N
81150|676|OPTSTK|EXIDEIND|XX||1446129000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|1470|5470|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT365CE|0|2|0|0||E|N|N|N||N|||3470|N
81151|676|OPTSTK|EXIDEIND|XX||1446129000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT365PE|0|2|0|0||E|N|N|N||N|||95|N
81152|11373|OPTSTK|BIOCON|XX||1451572200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC410CE|0|2|0|0||E|N|N|N||N|||890|N
81153|11373|OPTSTK|BIOCON|XX||1451572200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4540|8540|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC410PE|0|2|0|0||E|N|N|N||N|||6540|N
81154|676|OPTSTK|EXIDEIND|XX||1446129000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|865|4865|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT375CE|0|2|0|0||E|N|N|N||N|||2865|N
81155|676|OPTSTK|EXIDEIND|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT375PE|0|2|0|0||E|N|N|N||N|||170|N
81156|676|OPTSTK|EXIDEIND|XX||1446129000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT385CE|0|2|0|0||E|N|N|N||N|||2005|N
81157|676|OPTSTK|EXIDEIND|XX||1446129000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT385PE|0|2|0|0||E|N|N|N||N|||340|N
81158|11373|OPTSTK|BIOCON|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC420CE|0|2|0|0||E|N|N|N||N|||720|N
81159|11373|OPTSTK|BIOCON|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5355|9355|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC420PE|0|2|0|0||E|N|N|N||N|||7355|N
81160|11373|OPTSTK|BIOCON|XX||1451572200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC430CE|0|2|0|0||E|N|N|N||N|||580|N
81161|11373|OPTSTK|BIOCON|XX||1451572200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6200|10200|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC430PE|0|2|0|0||E|N|N|N||N|||8200|N
81162|11373|OPTSTK|BIOCON|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC440CE|0|2|0|0||E|N|N|N||N|||465|N
81163|11373|OPTSTK|BIOCON|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7070|11070|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC440PE|0|2|0|0||E|N|N|N||N|||9070|N
81164|11373|OPTSTK|BIOCON|XX||1451572200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC450CE|0|2|0|0||E|N|N|N||N|||370|N
81165|9599|OPTSTK|DELHIVERY|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DELHIVERY25OCT320PE|2|0|0|0||E|N|N|N||N|||5|N
81166|9599|OPTSTK|DELHIVERY|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|10430|16330|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT330CE|2|0|0|0||E|N|N|N||N|||13380|N
81167|9599|OPTSTK|DELHIVERY|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DELHIVERY25OCT330PE|2|0|0|0||E|N|N|N||N|||5|N
81168|11373|OPTSTK|BIOCON|XX||1451572200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7960|11960|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC450PE|0|2|0|0||E|N|N|N||N|||9960|N
81169|11373|OPTSTK|BIOCON|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC460CE|0|2|0|0||E|N|N|N||N|||290|N
81170|9599|OPTSTK|DELHIVERY|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|9435|15335|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT340CE|2|0|0|0||E|N|N|N||N|||12385|N
81171|9599|OPTSTK|DELHIVERY|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT340PE|2|0|0|0||E|N|N|N||N|||5|N
81172|9599|OPTSTK|DELHIVERY|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|8445|14335|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT350CE|2|0|0|0||E|N|N|N||N|||11390|N
81173|9599|OPTSTK|DELHIVERY|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT350PE|2|0|0|0||E|N|N|N||N|||5|N
81174|9599|OPTSTK|DELHIVERY|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|7465|13335|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT360CE|2|0|0|0||E|N|N|N||N|||10400|N
81175|11373|OPTSTK|BIOCON|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8870|12870|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC460PE|0|2|0|0||E|N|N|N||N|||10870|N
81176|11373|OPTSTK|BIOCON|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC480CE|0|2|0|0||E|N|N|N||N|||180|N
81177|9599|OPTSTK|DELHIVERY|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT360PE|2|0|0|0||E|N|N|N||N|||10|N
81178|9599|OPTSTK|DELHIVERY|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|6490|12330|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT370CE|2|0|0|0||E|N|N|N||N|||9410|N
81179|9599|OPTSTK|DELHIVERY|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT370PE|2|0|0|0||E|N|N|N||N|||20|N
81180|11373|OPTSTK|BIOCON|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10700|14760|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC480PE|0|2|0|0||E|N|N|N||N|||12730|N
81181|9599|OPTSTK|DELHIVERY|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5540|11320|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT380CE|2|0|0|0||E|N|N|N||N|||8430|N
81182|9599|OPTSTK|DELHIVERY|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT380PE|2|0|0|0||E|N|N|N||N|||35|N
81183|9599|OPTSTK|DELHIVERY|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4625|10315|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT390CE|2|0|0|0||E|N|N|N||N|||7470|N
81184|9599|OPTSTK|DELHIVERY|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT390PE|2|0|0|0||E|N|N|N||N|||50|N
81185|9599|OPTSTK|DELHIVERY|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3615|9155|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT400CE|2|0|0|0||E|N|N|N||N|||6385|N
81186|9599|OPTSTK|DELHIVERY|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT400PE|2|0|0|0||E|N|N|N||N|||85|N
81187|11373|OPTSTK|BIOCON|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC500CE|0|2|0|0||E|N|N|N||N|||110|N
81188|11373|OPTSTK|BIOCON|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12550|16710|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC500PE|0|2|0|0||E|N|N|N||N|||14630|N
81189|9599|OPTSTK|DELHIVERY|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2770|8100|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT410CE|2|0|0|0||E|N|N|N||N|||5435|N
81190|11373|OPTSTK|BIOCON|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC520CE|0|2|0|0||E|N|N|N||N|||65|N
81191|11373|OPTSTK|BIOCON|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443744000|0|0|0|0|0|14445|18675|0|0|0|1444237318|1451520000|1451572200|15|1|            |BIOCON25DEC520PE|0|2|0|0||E|N|N|N||N|||16560|N
81192|9599|OPTSTK|DELHIVERY|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT410PE|2|0|0|0||E|N|N|N||N|||125|N
81193|9599|OPTSTK|DELHIVERY|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2330|7370|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT420CE|2|0|0|0||E|N|N|N||N|||4850|N
81194|9599|OPTSTK|DELHIVERY|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT420PE|2|0|0|0||E|N|N|N||N|||200|N
81195|8311|OPTSTK|BLUESTARCO|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|73065|98245|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1040CE|0|2|0|0||E|N|N|N||N|||85655|N
81196|8311|OPTSTK|BLUESTARCO|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
81197|9599|OPTSTK|DELHIVERY|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1480|6160|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT430CE|2|0|0|0||E|N|N|N||N|||3820|N
81198|9599|OPTSTK|DELHIVERY|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT430PE|2|0|0|0||E|N|N|N||N|||315|N
81199|9599|OPTSTK|DELHIVERY|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|870|5130|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT440CE|2|0|0|0||E|N|N|N||N|||3000|N
81200|8311|OPTSTK|BLUESTARCO|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|69080|94260|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1080CE|0|2|0|0||E|N|N|N||N|||81670|N
81201|8311|OPTSTK|BLUESTARCO|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
81202|9599|OPTSTK|DELHIVERY|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT440PE|2|0|0|0||E|N|N|N||N|||495|N
81203|9599|OPTSTK|DELHIVERY|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|275|4275|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT450CE|2|0|0|0||E|N|N|N||N|||2275|N
81204|9599|OPTSTK|DELHIVERY|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT450PE|2|0|0|0||E|N|N|N||N|||780|N
81205|9599|OPTSTK|DELHIVERY|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT460CE|2|0|0|0||E|N|N|N||N|||1675|N
81206|9599|OPTSTK|DELHIVERY|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT460PE|2|0|0|0||E|N|N|N||N|||1160|N
81207|9599|OPTSTK|DELHIVERY|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT470CE|2|0|0|0||E|N|N|N||N|||1185|N
81208|9599|OPTSTK|DELHIVERY|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT470PE|2|0|0|0||E|N|N|N||N|||1675|N
81209|9599|OPTSTK|DELHIVERY|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT480CE|2|0|0|0||E|N|N|N||N|||800|N
81210|8311|OPTSTK|BLUESTARCO|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|65090|90270|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1120CE|0|2|0|0||E|N|N|N||N|||77680|N
81211|8311|OPTSTK|BLUESTARCO|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
81212|9599|OPTSTK|DELHIVERY|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT480PE|2|0|0|0||E|N|N|N||N|||2305|N
81213|9599|OPTSTK|DELHIVERY|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT490CE|2|0|0|0||E|N|N|N||N|||530|N
81214|9599|OPTSTK|DELHIVERY|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|980|5040|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT490PE|2|0|0|0||E|N|N|N||N|||3010|N
81215|9599|OPTSTK|DELHIVERY|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT500CE|2|0|0|0||E|N|N|N||N|||350|N
81216|9599|OPTSTK|DELHIVERY|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1595|6055|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT500PE|2|0|0|0||E|N|N|N||N|||3825|N
81217|8311|OPTSTK|BLUESTARCO|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43180|68350|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1340CE|0|2|0|0||E|N|N|N||N|||55765|N
81218|8311|OPTSTK|BLUESTARCO|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
81219|8311|OPTSTK|BLUESTARCO|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|39205|64355|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1380CE|0|2|0|0||E|N|N|N||N|||51780|N
81220|8311|OPTSTK|BLUESTARCO|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237318|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
81221|8311|OPTSTK|BLUESTARCO|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|73560|98740|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1040CE|0|2|0|0||E|N|N|N||N|||86150|N
81222|9599|OPTSTK|DELHIVERY|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT510CE|2|0|0|0||E|N|N|N||N|||225|N
81223|9599|OPTSTK|DELHIVERY|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2390|7190|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT510PE|2|0|0|0||E|N|N|N||N|||4790|N
81224|9599|OPTSTK|DELHIVERY|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT520CE|2|0|0|0||E|N|N|N||N|||145|N
81225|9599|OPTSTK|DELHIVERY|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3320|8410|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT520PE|2|0|0|0||E|N|N|N||N|||5865|N
81226|8311|OPTSTK|BLUESTARCO|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
81227|8311|OPTSTK|BLUESTARCO|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|69595|94765|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1080CE|0|2|0|0||E|N|N|N||N|||82180|N
81228|8311|OPTSTK|BLUESTARCO|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
81229|8311|OPTSTK|BLUESTARCO|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|65630|90800|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1120CE|0|2|0|0||E|N|N|N||N|||78215|N
81230|8311|OPTSTK|BLUESTARCO|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
81231|8311|OPTSTK|BLUESTARCO|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|61670|86830|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1160CE|0|2|0|0||E|N|N|N||N|||74250|N
81232|9599|OPTSTK|DELHIVERY|XX||1446129000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT530CE|2|0|0|0||E|N|N|N||N|||90|N
81233|9599|OPTSTK|DELHIVERY|XX||1446129000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4110|9420|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT530PE|2|0|0|0||E|N|N|N||N|||6765|N
81234|8311|OPTSTK|BLUESTARCO|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
81235|8311|OPTSTK|BLUESTARCO|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|53775|78895|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1240CE|0|2|0|0||E|N|N|N||N|||66335|N
81236|8311|OPTSTK|BLUESTARCO|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235764|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1240PE|0|2|0|0||E|N|N|N||N|||25|N
81237|8311|OPTSTK|BLUESTARCO|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|45965|70955|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1320CE|0|2|0|0||E|N|N|N||N|||58460|N
81238|8311|OPTSTK|BLUESTARCO|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444235764|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1320PE|0|2|0|0||E|N|N|N||N|||80|N
81239|8311|OPTSTK|BLUESTARCO|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|44035|68965|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1340CE|0|2|0|0||E|N|N|N||N|||56500|N
81240|8311|OPTSTK|BLUESTARCO|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1340PE|0|2|0|0||E|N|N|N||N|||105|N
81241|8311|OPTSTK|BLUESTARCO|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40220|65000|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1380CE|0|2|0|0||E|N|N|N||N|||52610|N
81242|8311|OPTSTK|BLUESTARCO|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1380PE|0|2|0|0||E|N|N|N||N|||180|N
81243|8311|OPTSTK|BLUESTARCO|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36475|61035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1420CE|0|2|0|0||E|N|N|N||N|||48755|N
81244|8311|OPTSTK|BLUESTARCO|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1420PE|0|2|0|0||E|N|N|N||N|||295|N
81245|9599|OPTSTK|DELHIVERY|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT540CE|2|0|0|0||E|N|N|N||N|||145|N
81246|9599|OPTSTK|DELHIVERY|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4950|10430|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT540PE|2|0|0|0||E|N|N|N||N|||7690|N
81247|8311|OPTSTK|BLUESTARCO|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|32835|57085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1460CE|0|2|0|0||E|N|N|N||N|||44960|N
81248|8311|OPTSTK|BLUESTARCO|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1460PE|0|2|0|0||E|N|N|N||N|||465|N
81254|9599|OPTSTK|DELHIVERY|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT550CE|2|0|0|0||E|N|N|N||N|||95|N
81255|9599|OPTSTK|DELHIVERY|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5830|11440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT550PE|2|0|0|0||E|N|N|N||N|||8635|N
81261|9599|OPTSTK|DELHIVERY|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT560CE|2|0|0|0||E|N|N|N||N|||60|N
81262|9599|OPTSTK|DELHIVERY|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|6750|12450|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT560PE|2|0|0|0||E|N|N|N||N|||9600|N
81266|9599|OPTSTK|DELHIVERY|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT580CE|2|0|0|0||E|N|N|N||N|||25|N
81267|9599|OPTSTK|DELHIVERY|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|8650|14470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT580PE|2|0|0|0||E|N|N|N||N|||11560|N
81268|9599|OPTSTK|DELHIVERY|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT600CE|2|0|0|0||E|N|N|N||N|||10|N
81269|9599|OPTSTK|DELHIVERY|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|10600|16470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT600PE|2|0|0|0||E|N|N|N||N|||13535|N
81281|676|OPTSTK|EXIDEIND|XX||1446129000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT395CE|0|2|0|0||E|N|N|N||N|||1295|N
81282|676|OPTSTK|EXIDEIND|XX||1446129000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT395PE|0|2|0|0||E|N|N|N||N|||655|N
81283|676|OPTSTK|EXIDEIND|XX||1446129000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT405CE|0|2|0|0||E|N|N|N||N|||795|N
81284|676|OPTSTK|EXIDEIND|XX||1446129000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT405PE|0|2|0|0||E|N|N|N||N|||1125|N
81289|676|OPTSTK|EXIDEIND|XX||1446129000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT415CE|0|2|0|0||E|N|N|N||N|||455|N
81290|676|OPTSTK|EXIDEIND|XX||1446129000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT415PE|0|2|0|0||E|N|N|N||N|||1775|N
81299|676|OPTSTK|EXIDEIND|XX||1446129000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT425CE|0|2|0|0||E|N|N|N||N|||245|N
81314|676|OPTSTK|EXIDEIND|XX||1446129000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|565|4565|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT425PE|0|2|0|0||E|N|N|N||N|||2565|N
81315|676|OPTSTK|EXIDEIND|XX||1446129000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT435CE|0|2|0|0||E|N|N|N||N|||130|N
81316|676|OPTSTK|EXIDEIND|XX||1446129000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|1425|5425|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT435PE|0|2|0|0||E|N|N|N||N|||3425|N
81317|676|OPTSTK|EXIDEIND|XX||1446129000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT445CE|0|2|0|0||E|N|N|N||N|||80|N
81326|676|OPTSTK|EXIDEIND|XX||1446129000|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|2565|6565|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT445PE|0|2|0|0||E|N|N|N||N|||4565|N
81327|676|OPTSTK|EXIDEIND|XX||1446129000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT455CE|0|2|0|0||E|N|N|N||N|||130|N
81328|676|OPTSTK|EXIDEIND|XX||1446129000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|3415|7525|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT455PE|0|2|0|0||E|N|N|N||N|||5470|N
81329|676|OPTSTK|EXIDEIND|XX||1446129000|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT465CE|0|2|0|0||E|N|N|N||N|||75|N
81331|676|OPTSTK|EXIDEIND|XX||1446129000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|4290|8540|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT465PE|0|2|0|0||E|N|N|N||N|||6415|N
81332|676|OPTSTK|EXIDEIND|XX||1446129000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT475CE|0|2|0|0||E|N|N|N||N|||40|N
81333|676|OPTSTK|EXIDEIND|XX||1446129000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5205|9545|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT475PE|0|2|0|0||E|N|N|N||N|||7375|N
81334|676|OPTSTK|EXIDEIND|XX||1446129000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT485CE|0|2|0|0||E|N|N|N||N|||25|N
81339|8311|OPTSTK|BLUESTARCO|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|29320|53160|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1500CE|0|2|0|0||E|N|N|N||N|||41240|N
81340|8311|OPTSTK|BLUESTARCO|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1500PE|0|2|0|0||E|N|N|N||N|||710|N
81341|8311|OPTSTK|BLUESTARCO|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|25950|49270|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1540CE|0|2|0|0||E|N|N|N||N|||37610|N
81342|8311|OPTSTK|BLUESTARCO|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444235764|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1540PE|0|2|0|0||E|N|N|N||N|||1050|N
81343|676|OPTSTK|EXIDEIND|XX||1446129000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|6155|10555|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT485PE|0|2|0|0||E|N|N|N||N|||8355|N
81344|676|OPTSTK|EXIDEIND|XX||1446129000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT495CE|0|2|0|0||E|N|N|N||N|||15|N
81345|676|OPTSTK|EXIDEIND|XX||1446129000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|7125|11555|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT495PE|0|2|0|0||E|N|N|N||N|||9340|N
81346|676|OPTSTK|EXIDEIND|XX||1446129000|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
81347|676|OPTSTK|EXIDEIND|XX||1446129000|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|8105|12555|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT505PE|0|2|0|0||E|N|N|N||N|||10330|N
81348|676|OPTSTK|EXIDEIND|XX||1446129000|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
81349|676|OPTSTK|EXIDEIND|XX||1446129000|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|9095|13555|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT515PE|0|2|0|0||E|N|N|N||N|||11325|N
81350|676|OPTSTK|EXIDEIND|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
81351|676|OPTSTK|EXIDEIND|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|10585|15055|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT530PE|0|2|0|0||E|N|N|N||N|||12820|N
81352|676|OPTSTK|EXIDEIND|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
81353|676|OPTSTK|EXIDEIND|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|12575|17045|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT550PE|0|2|0|0||E|N|N|N||N|||14810|N
81354|676|OPTSTK|EXIDEIND|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
81355|676|OPTSTK|EXIDEIND|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|14570|19040|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT570PE|0|2|0|0||E|N|N|N||N|||16805|N
81356|676|OPTSTK|EXIDEIND|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|15945|20415|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV220CE|0|2|0|0||E|N|N|N||N|||18180|N
81357|676|OPTSTK|EXIDEIND|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |EXIDEIND25NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
81358|676|OPTSTK|EXIDEIND|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|13960|18430|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV240CE|0|2|0|0||E|N|N|N||N|||16195|N
81359|676|OPTSTK|EXIDEIND|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |EXIDEIND25NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
81360|676|OPTSTK|EXIDEIND|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|11980|16450|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV260CE|0|2|0|0||E|N|N|N||N|||14215|N
81361|676|OPTSTK|EXIDEIND|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |EXIDEIND25NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
81362|8311|OPTSTK|BLUESTARCO|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|22760|45430|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1580CE|0|2|0|0||E|N|N|N||N|||34095|N
81363|8311|OPTSTK|BLUESTARCO|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444235764|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1580PE|0|2|0|0||E|N|N|N||N|||1500|N
81364|676|OPTSTK|EXIDEIND|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|10005|14465|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV280CE|0|2|0|0||E|N|N|N||N|||12235|N
81365|676|OPTSTK|EXIDEIND|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |EXIDEIND25NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
81366|676|OPTSTK|EXIDEIND|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|9020|13470|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV290CE|0|2|0|0||E|N|N|N||N|||11245|N
81367|676|OPTSTK|EXIDEIND|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV290PE|0|2|0|0||E|N|N|N||N|||10|N
81368|676|OPTSTK|EXIDEIND|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|8050|12480|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV300CE|0|2|0|0||E|N|N|N||N|||10265|N
81369|676|OPTSTK|EXIDEIND|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV300PE|0|2|0|0||E|N|N|N||N|||20|N
81370|676|OPTSTK|EXIDEIND|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|7100|11490|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV310CE|0|2|0|0||E|N|N|N||N|||9295|N
81371|676|OPTSTK|EXIDEIND|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV310PE|0|2|0|0||E|N|N|N||N|||40|N
81372|676|OPTSTK|EXIDEIND|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|6180|10500|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV320CE|0|2|0|0||E|N|N|N||N|||8340|N
81373|676|OPTSTK|EXIDEIND|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV320PE|0|2|0|0||E|N|N|N||N|||75|N
81374|676|OPTSTK|EXIDEIND|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5295|9515|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV330CE|0|2|0|0||E|N|N|N||N|||7405|N
81375|676|OPTSTK|EXIDEIND|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV330PE|0|2|0|0||E|N|N|N||N|||135|N
81376|676|OPTSTK|EXIDEIND|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|4455|8545|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV340CE|0|2|0|0||E|N|N|N||N|||6500|N
81377|676|OPTSTK|EXIDEIND|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV340PE|0|2|0|0||E|N|N|N||N|||225|N
81378|676|OPTSTK|EXIDEIND|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|3640|7640|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV350CE|0|2|0|0||E|N|N|N||N|||5640|N
81379|676|OPTSTK|EXIDEIND|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV350PE|0|2|0|0||E|N|N|N||N|||355|N
81380|676|OPTSTK|EXIDEIND|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|2830|6830|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV360CE|0|2|0|0||E|N|N|N||N|||4830|N
81381|676|OPTSTK|EXIDEIND|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV360PE|0|2|0|0||E|N|N|N||N|||540|N
81382|676|OPTSTK|EXIDEIND|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|2085|6085|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV370CE|0|2|0|0||E|N|N|N||N|||4085|N
81383|676|OPTSTK|EXIDEIND|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV370PE|0|2|0|0||E|N|N|N||N|||430|N
81394|8311|OPTSTK|BLUESTARCO|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19765|41665|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1620CE|0|2|0|0||E|N|N|N||N|||30715|N
81395|8311|OPTSTK|BLUESTARCO|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1620PE|0|2|0|0||E|N|N|N||N|||2090|N
81396|8311|OPTSTK|BLUESTARCO|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|16995|37985|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1660CE|0|2|0|0||E|N|N|N||N|||27490|N
81408|8311|OPTSTK|BLUESTARCO|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|735|4925|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1660PE|0|2|0|0||E|N|N|N||N|||2830|N
81409|8311|OPTSTK|BLUESTARCO|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|14465|34435|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1700CE|0|2|0|0||E|N|N|N||N|||24450|N
81414|676|OPTSTK|EXIDEIND|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|1400|5400|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV380CE|0|2|0|0||E|N|N|N||N|||3400|N
81415|676|OPTSTK|EXIDEIND|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV380PE|0|2|0|0||E|N|N|N||N|||690|N
81416|8311|OPTSTK|BLUESTARCO|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1150|6360|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1700PE|0|2|0|0||E|N|N|N||N|||3755|N
81417|8311|OPTSTK|BLUESTARCO|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12165|31005|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1740CE|0|2|0|0||E|N|N|N||N|||21585|N
81418|8311|OPTSTK|BLUESTARCO|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1685|8025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1740PE|0|2|0|0||E|N|N|N||N|||4855|N
81419|8311|OPTSTK|BLUESTARCO|XX||1448548200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10110|27730|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1780CE|0|2|0|0||E|N|N|N||N|||18920|N
81420|8311|OPTSTK|BLUESTARCO|XX||1448548200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2380|9940|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1780PE|0|2|0|0||E|N|N|N||N|||6160|N
81421|8311|OPTSTK|BLUESTARCO|XX||1448548200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8310|24640|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1820CE|0|2|0|0||E|N|N|N||N|||16475|N
81422|8311|OPTSTK|BLUESTARCO|XX||1448548200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3255|12105|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1820PE|0|2|0|0||E|N|N|N||N|||7680|N
81423|8311|OPTSTK|BLUESTARCO|XX||1448548200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6740|21750|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1860CE|0|2|0|0||E|N|N|N||N|||14245|N
81424|8311|OPTSTK|BLUESTARCO|XX||1448548200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4335|14505|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1860PE|0|2|0|0||E|N|N|N||N|||9420|N
81425|10940|OPTSTK|DIVISLAB|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|235185|292405|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT3200CE|0|2|0|0||E|N|N|N||N|||263795|N
81426|10940|OPTSTK|DIVISLAB|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DIVISLAB25OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
81427|8311|OPTSTK|BLUESTARCO|XX||1448548200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3165|16835|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1900CE|0|2|0|0||E|N|N|N||N|||10000|N
81428|8311|OPTSTK|BLUESTARCO|XX||1448548200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5615|17135|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1900PE|0|2|0|0||E|N|N|N||N|||11375|N
81429|8311|OPTSTK|BLUESTARCO|XX||1448548200|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4270|16600|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1940CE|0|2|0|0||E|N|N|N||N|||10435|N
81430|8311|OPTSTK|BLUESTARCO|XX||1448548200|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|7115|19965|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1940PE|0|2|0|0||E|N|N|N||N|||13540|N
81431|8311|OPTSTK|BLUESTARCO|XX||1448548200|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3325|14355|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1980CE|0|2|0|0||E|N|N|N||N|||8840|N
81432|8311|OPTSTK|BLUESTARCO|XX||1448548200|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8835|22985|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1980PE|0|2|0|0||E|N|N|N||N|||15910|N
81433|10940|OPTSTK|DIVISLAB|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|195330|252550|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT3600CE|0|2|0|0||E|N|N|N||N|||223940|N
81434|10940|OPTSTK|DIVISLAB|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DIVISLAB25OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
81435|10940|OPTSTK|DIVISLAB|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|155470|212690|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4000CE|0|2|0|0||E|N|N|N||N|||184080|N
81436|10940|OPTSTK|DIVISLAB|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DIVISLAB25OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
81437|10940|OPTSTK|DIVISLAB|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|115615|172835|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4400CE|0|2|0|0||E|N|N|N||N|||144225|N
81438|10940|OPTSTK|DIVISLAB|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DIVISLAB25OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
81439|10940|OPTSTK|DIVISLAB|XX||1446129000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|75955|132915|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4800CE|0|2|0|0||E|N|N|N||N|||104435|N
81440|10940|OPTSTK|DIVISLAB|XX||1446129000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4800PE|0|2|0|0||E|N|N|N||N|||65|N
81441|10940|OPTSTK|DIVISLAB|XX||1446129000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|56685|112825|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5000CE|0|2|0|0||E|N|N|N||N|||84755|N
81442|10940|OPTSTK|DIVISLAB|XX||1446129000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5000PE|0|2|0|0||E|N|N|N||N|||350|N
81443|8311|OPTSTK|BLUESTARCO|XX||1448548200|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2545|12325|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2020CE|0|2|0|0||E|N|N|N||N|||7435|N
81444|8311|OPTSTK|BLUESTARCO|XX||1448548200|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10775|26175|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2020PE|0|2|0|0||E|N|N|N||N|||18475|N
81445|8311|OPTSTK|BLUESTARCO|XX||1448548200|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1915|10515|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2060CE|0|2|0|0||E|N|N|N||N|||6215|N
81446|8311|OPTSTK|BLUESTARCO|XX||1448548200|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12930|29510|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2060PE|0|2|0|0||E|N|N|N||N|||21220|N
81447|8311|OPTSTK|BLUESTARCO|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1420|8920|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2100CE|0|2|0|0||E|N|N|N||N|||5170|N
81448|8311|OPTSTK|BLUESTARCO|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15305|32985|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2100PE|0|2|0|0||E|N|N|N||N|||24145|N
81449|8311|OPTSTK|BLUESTARCO|XX||1448548200|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1035|7515|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2140CE|0|2|0|0||E|N|N|N||N|||4275|N
81450|8311|OPTSTK|BLUESTARCO|XX||1448548200|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17865|36565|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2140PE|0|2|0|0||E|N|N|N||N|||27215|N
81451|8311|OPTSTK|BLUESTARCO|XX||1448548200|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|720|6280|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2180CE|0|2|0|0||E|N|N|N||N|||3500|N
81452|8311|OPTSTK|BLUESTARCO|XX||1448548200|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20600|40220|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2180PE|0|2|0|0||E|N|N|N||N|||30410|N
81453|8311|OPTSTK|BLUESTARCO|XX||1448548200|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|490|5220|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2220CE|0|2|0|0||E|N|N|N||N|||2855|N
81454|8311|OPTSTK|BLUESTARCO|XX||1448548200|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|23505|43955|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2220PE|0|2|0|0||E|N|N|N||N|||33730|N
81455|8311|OPTSTK|BLUESTARCO|XX||1448548200|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2260CE|0|2|0|0||E|N|N|N||N|||2320|N
81456|8311|OPTSTK|BLUESTARCO|XX||1448548200|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|26565|47745|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2260PE|0|2|0|0||E|N|N|N||N|||37155|N
81457|8311|OPTSTK|BLUESTARCO|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2300CE|0|2|0|0||E|N|N|N||N|||1870|N
81458|8311|OPTSTK|BLUESTARCO|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|29760|51590|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2300PE|0|2|0|0||E|N|N|N||N|||40675|N
81459|8311|OPTSTK|BLUESTARCO|XX||1448548200|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2340CE|0|2|0|0||E|N|N|N||N|||1500|N
81460|8311|OPTSTK|BLUESTARCO|XX||1448548200|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|33080|55470|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2340PE|0|2|0|0||E|N|N|N||N|||44275|N
81461|8311|OPTSTK|BLUESTARCO|XX||1448548200|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2380CE|0|2|0|0||E|N|N|N||N|||1200|N
81462|8311|OPTSTK|BLUESTARCO|XX||1448548200|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36500|59370|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2380PE|0|2|0|0||E|N|N|N||N|||47935|N
81463|8311|OPTSTK|BLUESTARCO|XX||1448548200|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2420CE|0|2|0|0||E|N|N|N||N|||950|N
81464|8311|OPTSTK|BLUESTARCO|XX||1448548200|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40020|63300|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2420PE|0|2|0|0||E|N|N|N||N|||51660|N
81465|10940|OPTSTK|DIVISLAB|XX||1446129000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|38740|92610|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5200CE|0|2|0|0||E|N|N|N||N|||65675|N
81466|10940|OPTSTK|DIVISLAB|XX||1446129000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5200PE|0|2|0|0||E|N|N|N||N|||555|N
81467|8311|OPTSTK|BLUESTARCO|XX||1448548200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2520CE|0|2|0|0||E|N|N|N||N|||525|N
81468|676|OPTSTK|EXIDEIND|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|795|4795|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV390CE|0|2|0|0||E|N|N|N||N|||2795|N
81469|676|OPTSTK|EXIDEIND|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV390PE|0|2|0|0||E|N|N|N||N|||1475|N
81470|676|OPTSTK|EXIDEIND|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|3860|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV400CE|0|2|0|0||E|N|N|N||N|||1860|N
81471|676|OPTSTK|EXIDEIND|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|3935|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV400PE|0|2|0|0||E|N|N|N||N|||1935|N
81472|10940|OPTSTK|DIVISLAB|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|23350|72500|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5400CE|0|2|0|0||E|N|N|N||N|||47925|N
81473|10940|OPTSTK|DIVISLAB|XX||1446129000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|5440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5400PE|0|2|0|0||E|N|N|N||N|||1400|N
81474|10940|OPTSTK|DIVISLAB|XX||1446129000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|8220|49780|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5600CE|0|2|0|0||E|N|N|N||N|||29000|N
81475|10940|OPTSTK|DIVISLAB|XX||1446129000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|11830|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5600PE|0|2|0|0||E|N|N|N||N|||3995|N
81476|10940|OPTSTK|DIVISLAB|XX||1446129000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|31520|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5800CE|0|2|0|0||E|N|N|N||N|||15570|N
81477|10940|OPTSTK|DIVISLAB|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|22915|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5800PE|0|2|0|0||E|N|N|N||N|||10250|N
81478|10940|OPTSTK|DIVISLAB|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|18065|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6000CE|0|2|0|0||E|N|N|N||N|||7105|N
81479|10940|OPTSTK|DIVISLAB|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4360|39660|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6000PE|0|2|0|0||E|N|N|N||N|||22010|N
81480|676|OPTSTK|EXIDEIND|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV410CE|0|2|0|0||E|N|N|N||N|||1805|N
81481|676|OPTSTK|EXIDEIND|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|470|4470|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV410PE|0|2|0|0||E|N|N|N||N|||2470|N
81482|8311|OPTSTK|BLUESTARCO|XX||1448548200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|49125|73165|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2520PE|0|2|0|0||E|N|N|N||N|||61145|N
81483|8311|OPTSTK|BLUESTARCO|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2600CE|0|2|0|0||E|N|N|N||N|||320|N
81484|8311|OPTSTK|BLUESTARCO|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|56650|81100|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2600PE|0|2|0|0||E|N|N|N||N|||68875|N
81485|8311|OPTSTK|BLUESTARCO|XX||1448548200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2680CE|0|2|0|0||E|N|N|N||N|||190|N
81486|8311|OPTSTK|BLUESTARCO|XX||1448548200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|64320|89040|0|0|0|1444237318|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2680PE|0|2|0|0||E|N|N|N||N|||76680|N
81487|8311|OPTSTK|BLUESTARCO|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|82055|107225|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC960CE|0|2|0|0||E|N|N|N||N|||94640|N
81488|8311|OPTSTK|BLUESTARCO|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |BLUESTARCO25DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
81489|8311|OPTSTK|BLUESTARCO|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|74185|99335|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1040CE|0|2|0|0||E|N|N|N||N|||86760|N
81490|8311|OPTSTK|BLUESTARCO|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235764|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1040PE|0|2|0|0||E|N|N|N||N|||15|N
81491|8311|OPTSTK|BLUESTARCO|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|66350|91450|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1120CE|0|2|0|0||E|N|N|N||N|||78900|N
81492|8311|OPTSTK|BLUESTARCO|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235764|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1120PE|0|2|0|0||E|N|N|N||N|||40|N
81493|8311|OPTSTK|BLUESTARCO|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|58600|83570|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1200CE|0|2|0|0||E|N|N|N||N|||71085|N
81494|8311|OPTSTK|BLUESTARCO|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444235764|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1200PE|0|2|0|0||E|N|N|N||N|||115|N
81495|8311|OPTSTK|BLUESTARCO|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|51015|75725|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1280CE|0|2|0|0||E|N|N|N||N|||63370|N
81496|8311|OPTSTK|BLUESTARCO|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1280PE|0|2|0|0||E|N|N|N||N|||280|N
81497|8311|OPTSTK|BLUESTARCO|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|47310|71820|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1320CE|0|2|0|0||E|N|N|N||N|||59565|N
81498|8311|OPTSTK|BLUESTARCO|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444235764|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1320PE|0|2|0|0||E|N|N|N||N|||425|N
81499|8311|OPTSTK|BLUESTARCO|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43690|67940|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1360CE|0|2|0|0||E|N|N|N||N|||55815|N
81500|8311|OPTSTK|BLUESTARCO|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1360PE|0|2|0|0||E|N|N|N||N|||615|N
81501|8311|OPTSTK|BLUESTARCO|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40165|64095|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1400CE|0|2|0|0||E|N|N|N||N|||52130|N
81502|8311|OPTSTK|BLUESTARCO|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1444235764|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1400PE|0|2|0|0||E|N|N|N||N|||875|N
81503|8311|OPTSTK|BLUESTARCO|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36755|60285|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1440CE|0|2|0|0||E|N|N|N||N|||48520|N
81504|8311|OPTSTK|BLUESTARCO|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444235764|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1440PE|0|2|0|0||E|N|N|N||N|||1210|N
81505|8311|OPTSTK|BLUESTARCO|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|33480|56530|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1480CE|0|2|0|0||E|N|N|N||N|||45005|N
81506|8311|OPTSTK|BLUESTARCO|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1480PE|0|2|0|0||E|N|N|N||N|||1640|N
81507|8311|OPTSTK|BLUESTARCO|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|30345|52845|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1520CE|0|2|0|0||E|N|N|N||N|||41595|N
81508|8311|OPTSTK|BLUESTARCO|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1520PE|0|2|0|0||E|N|N|N||N|||2170|N
81509|8311|OPTSTK|BLUESTARCO|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|27370|49230|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1560CE|0|2|0|0||E|N|N|N||N|||38300|N
81510|8311|OPTSTK|BLUESTARCO|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1560PE|0|2|0|0||E|N|N|N||N|||2820|N
81511|8311|OPTSTK|BLUESTARCO|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24560|45710|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1600CE|0|2|0|0||E|N|N|N||N|||35135|N
81512|8311|OPTSTK|BLUESTARCO|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1585|5615|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1600PE|0|2|0|0||E|N|N|N||N|||3600|N
81513|8311|OPTSTK|BLUESTARCO|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|21930|42290|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1640CE|0|2|0|0||E|N|N|N||N|||32110|N
81514|8311|OPTSTK|BLUESTARCO|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2105|6925|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1640PE|0|2|0|0||E|N|N|N||N|||4515|N
81515|676|OPTSTK|EXIDEIND|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV420CE|0|2|0|0||E|N|N|N||N|||965|N
81516|676|OPTSTK|EXIDEIND|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|1075|5075|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV420PE|0|2|0|0||E|N|N|N||N|||3075|N
81517|676|OPTSTK|EXIDEIND|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV430CE|0|2|0|0||E|N|N|N||N|||660|N
81518|676|OPTSTK|EXIDEIND|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|1745|5745|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV430PE|0|2|0|0||E|N|N|N||N|||3745|N
81519|676|OPTSTK|EXIDEIND|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV440CE|0|2|0|0||E|N|N|N||N|||500|N
81520|676|OPTSTK|EXIDEIND|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|2480|6480|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV440PE|0|2|0|0||E|N|N|N||N|||4480|N
81521|8311|OPTSTK|BLUESTARCO|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19485|38995|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1680CE|0|2|0|0||E|N|N|N||N|||29240|N
81522|8311|OPTSTK|BLUESTARCO|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2755|8425|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1680PE|0|2|0|0||E|N|N|N||N|||5590|N
81523|676|OPTSTK|EXIDEIND|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV450CE|0|2|0|0||E|N|N|N||N|||350|N
81524|10940|OPTSTK|DIVISLAB|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|9635|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6200CE|0|2|0|0||E|N|N|N||N|||2930|N
81525|10940|OPTSTK|DIVISLAB|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|15590|59410|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6200PE|0|2|0|0||E|N|N|N||N|||37500|N
81526|676|OPTSTK|EXIDEIND|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|3265|7265|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV450PE|0|2|0|0||E|N|N|N||N|||5265|N
81527|676|OPTSTK|EXIDEIND|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV460CE|0|2|0|0||E|N|N|N||N|||475|N
81528|676|OPTSTK|EXIDEIND|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|4095|8095|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV460PE|0|2|0|0||E|N|N|N||N|||6095|N
81529|676|OPTSTK|EXIDEIND|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV470CE|0|2|0|0||E|N|N|N||N|||345|N
81530|676|OPTSTK|EXIDEIND|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|4960|8960|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV470PE|0|2|0|0||E|N|N|N||N|||6960|N
81531|676|OPTSTK|EXIDEIND|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV480CE|0|2|0|0||E|N|N|N||N|||250|N
81532|676|OPTSTK|EXIDEIND|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5855|9865|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV480PE|0|2|0|0||E|N|N|N||N|||7860|N
81535|676|OPTSTK|EXIDEIND|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV490CE|0|2|0|0||E|N|N|N||N|||180|N
81536|676|OPTSTK|EXIDEIND|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|6720|10840|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV490PE|0|2|0|0||E|N|N|N||N|||8780|N
81537|676|OPTSTK|EXIDEIND|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV500CE|0|2|0|0||E|N|N|N||N|||130|N
81540|676|OPTSTK|EXIDEIND|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|7615|11825|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV500PE|0|2|0|0||E|N|N|N||N|||9720|N
81541|676|OPTSTK|EXIDEIND|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444235764|1448496000|1448548200|15|1|            |EXIDEIND25NOV510CE|0|2|0|0||E|N|N|N||N|||90|N
81542|676|OPTSTK|EXIDEIND|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|8530|12810|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV510PE|0|2|0|0||E|N|N|N||N|||10670|N
81543|676|OPTSTK|EXIDEIND|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV520CE|0|2|0|0||E|N|N|N||N|||65|N
81544|676|OPTSTK|EXIDEIND|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|9470|13800|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV520PE|0|2|0|0||E|N|N|N||N|||11635|N
81545|676|OPTSTK|EXIDEIND|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235764|1448496000|1448548200|15|1|            |EXIDEIND25NOV540CE|0|2|0|0||E|N|N|N||N|||30|N
81546|676|OPTSTK|EXIDEIND|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|11385|15785|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV540PE|0|2|0|0||E|N|N|N||N|||13585|N
81547|676|OPTSTK|EXIDEIND|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235764|1448496000|1448548200|15|1|            |EXIDEIND25NOV560CE|0|2|0|0||E|N|N|N||N|||15|N
81548|10940|OPTSTK|DIVISLAB|XX||1446129000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|4750|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6400CE|0|2|0|0||E|N|N|N||N|||1105|N
81549|10940|OPTSTK|DIVISLAB|XX||1446129000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|29720|79650|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6400PE|0|2|0|0||E|N|N|N||N|||54685|N
81550|676|OPTSTK|EXIDEIND|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|13335|17775|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV560PE|0|2|0|0||E|N|N|N||N|||15555|N
81551|676|OPTSTK|EXIDEIND|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |EXIDEIND25NOV580CE|0|2|0|0||E|N|N|N||N|||10|N
81552|676|OPTSTK|EXIDEIND|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1440892800|0|0|0|0|0|15300|19760|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV580PE|0|2|0|0||E|N|N|N||N|||17530|N
81553|1023|OPTSTK|FEDERALBNK|XX||1446129000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|6905|10905|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT105CE|0|2|0|0||E|N|N|N||N|||8905|N
81554|1023|OPTSTK|FEDERALBNK|XX||1446129000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT105PE|0|2|0|0||E|N|N|N||N|||5|N
81555|1023|OPTSTK|FEDERALBNK|XX||1446129000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5910|9910|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT115CE|0|2|0|0||E|N|N|N||N|||7910|N
81556|1023|OPTSTK|FEDERALBNK|XX||1446129000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT115PE|0|2|0|0||E|N|N|N||N|||5|N
81557|1023|OPTSTK|FEDERALBNK|XX||1446129000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|4915|8915|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT125CE|0|2|0|0||E|N|N|N||N|||6915|N
81558|1023|OPTSTK|FEDERALBNK|XX||1446129000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT125PE|0|2|0|0||E|N|N|N||N|||5|N
81561|1023|OPTSTK|FEDERALBNK|XX||1446129000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3665|7665|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT137.5CE|0|2|0|0||E|N|N|N||N|||5665|N
81562|1023|OPTSTK|FEDERALBNK|XX||1446129000|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT137.5PE|0|2|0|0||E|N|N|N||N|||5|N
81563|1023|OPTSTK|FEDERALBNK|XX||1446129000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3170|7170|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT142.5CE|0|2|0|0||E|N|N|N||N|||5170|N
81564|1023|OPTSTK|FEDERALBNK|XX||1446129000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT142.5PE|0|2|0|0||E|N|N|N||N|||5|N
81565|1023|OPTSTK|FEDERALBNK|XX||1446129000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2670|6670|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT147.5CE|0|2|0|0||E|N|N|N||N|||4670|N
81566|1023|OPTSTK|FEDERALBNK|XX||1446129000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT147.5PE|0|2|0|0||E|N|N|N||N|||5|N
81567|1023|OPTSTK|FEDERALBNK|XX||1446129000|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2175|6175|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT152.5CE|0|2|0|0||E|N|N|N||N|||4175|N
81568|1023|OPTSTK|FEDERALBNK|XX||1446129000|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT152.5PE|0|2|0|0||E|N|N|N||N|||5|N
81569|1023|OPTSTK|FEDERALBNK|XX||1446129000|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1675|5675|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT157.5CE|0|2|0|0||E|N|N|N||N|||3675|N
81570|1023|OPTSTK|FEDERALBNK|XX||1446129000|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT157.5PE|0|2|0|0||E|N|N|N||N|||5|N
81571|1023|OPTSTK|FEDERALBNK|XX||1446129000|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1180|5180|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT162.5CE|0|2|0|0||E|N|N|N||N|||3180|N
81572|1023|OPTSTK|FEDERALBNK|XX||1446129000|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT162.5PE|0|2|0|0||E|N|N|N||N|||5|N
81575|8311|OPTSTK|BLUESTARCO|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17215|35815|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1720CE|0|2|0|0||E|N|N|N||N|||26515|N
81576|8311|OPTSTK|BLUESTARCO|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3515|10095|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1720PE|0|2|0|0||E|N|N|N||N|||6805|N
81577|8311|OPTSTK|BLUESTARCO|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15135|32785|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1760CE|0|2|0|0||E|N|N|N||N|||23960|N
81578|8311|OPTSTK|BLUESTARCO|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4430|11960|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1760PE|0|2|0|0||E|N|N|N||N|||8195|N
81579|8311|OPTSTK|BLUESTARCO|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13240|29900|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1800CE|0|2|0|0||E|N|N|N||N|||21570|N
81580|8311|OPTSTK|BLUESTARCO|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5490|14010|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1800PE|0|2|0|0||E|N|N|N||N|||9750|N
81581|8311|OPTSTK|BLUESTARCO|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11525|27175|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1840CE|0|2|0|0||E|N|N|N||N|||19350|N
81582|8311|OPTSTK|BLUESTARCO|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6710|16240|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1840PE|0|2|0|0||E|N|N|N||N|||11475|N
81583|8311|OPTSTK|BLUESTARCO|XX||1451572200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|9980|24610|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1880CE|0|2|0|0||E|N|N|N||N|||17295|N
81584|8311|OPTSTK|BLUESTARCO|XX||1451572200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8085|18635|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1880PE|0|2|0|0||E|N|N|N||N|||13360|N
81585|8311|OPTSTK|BLUESTARCO|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8595|22205|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1920CE|0|2|0|0||E|N|N|N||N|||15400|N
81586|8311|OPTSTK|BLUESTARCO|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|9630|21200|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1920PE|0|2|0|0||E|N|N|N||N|||15415|N
81587|8311|OPTSTK|BLUESTARCO|XX||1451572200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|7370|19970|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1960CE|0|2|0|0||E|N|N|N||N|||13670|N
81588|8311|OPTSTK|BLUESTARCO|XX||1451572200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11335|23915|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC1960PE|0|2|0|0||E|N|N|N||N|||17625|N
81589|8311|OPTSTK|BLUESTARCO|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6285|17895|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2000CE|0|2|0|0||E|N|N|N||N|||12090|N
81590|8311|OPTSTK|BLUESTARCO|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|13205|26775|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2000PE|0|2|0|0||E|N|N|N||N|||19990|N
81614|10940|OPTSTK|DIVISLAB|XX||1446129000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6600CE|0|2|0|0||E|N|N|N||N|||340|N
81615|10940|OPTSTK|DIVISLAB|XX||1446129000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|49320|103010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6600PE|0|2|0|0||E|N|N|N||N|||76165|N
81616|10940|OPTSTK|DIVISLAB|XX||1446129000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6800CE|0|2|0|0||E|N|N|N||N|||450|N
81617|10940|OPTSTK|DIVISLAB|XX||1446129000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|67525|123215|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6800PE|0|2|0|0||E|N|N|N||N|||95370|N
81618|10940|OPTSTK|DIVISLAB|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7000CE|0|2|0|0||E|N|N|N||N|||160|N
81619|10940|OPTSTK|DIVISLAB|XX||1446129000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|86700|143320|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7000PE|0|2|0|0||E|N|N|N||N|||115010|N
81620|10940|OPTSTK|DIVISLAB|XX||1446129000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7200CE|0|2|0|0||E|N|N|N||N|||195|N
81621|8311|OPTSTK|BLUESTARCO|XX||1451572200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5335|15985|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2040CE|0|2|0|0||E|N|N|N||N|||10660|N
81622|8311|OPTSTK|BLUESTARCO|XX||1451572200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15240|29770|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2040PE|0|2|0|0||E|N|N|N||N|||22505|N
81623|10940|OPTSTK|DIVISLAB|XX||1446129000|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|106325|163335|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7200PE|0|2|0|0||E|N|N|N||N|||134830|N
81624|10940|OPTSTK|DIVISLAB|XX||1446129000|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7400CE|0|2|0|0||E|N|N|N||N|||15|N
81625|1023|OPTSTK|FEDERALBNK|XX||1446129000|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|685|4685|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT167.5CE|0|2|0|0||E|N|N|N||N|||2685|N
81626|1023|OPTSTK|FEDERALBNK|XX||1446129000|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT167.5PE|0|2|0|0||E|N|N|N||N|||10|N
81627|1023|OPTSTK|FEDERALBNK|XX||1446129000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|205|4205|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT172.5CE|0|2|0|0||E|N|N|N||N|||2205|N
81628|1023|OPTSTK|FEDERALBNK|XX||1446129000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT172.5PE|0|2|0|0||E|N|N|N||N|||20|N
81629|1023|OPTSTK|FEDERALBNK|XX||1446129000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT177.5CE|0|2|0|0||E|N|N|N||N|||1745|N
81630|1023|OPTSTK|FEDERALBNK|XX||1446129000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT177.5PE|0|2|0|0||E|N|N|N||N|||45|N
81631|1023|OPTSTK|FEDERALBNK|XX||1446129000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT182.5CE|0|2|0|0||E|N|N|N||N|||1305|N
81632|1023|OPTSTK|FEDERALBNK|XX||1446129000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT182.5PE|0|2|0|0||E|N|N|N||N|||85|N
81633|1023|OPTSTK|FEDERALBNK|XX||1446129000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT187.5CE|0|2|0|0||E|N|N|N||N|||900|N
81634|8311|OPTSTK|BLUESTARCO|XX||1451572200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4510|14230|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2080CE|0|2|0|0||E|N|N|N||N|||9370|N
81635|8311|OPTSTK|BLUESTARCO|XX||1451572200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17425|32885|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2080PE|0|2|0|0||E|N|N|N||N|||25155|N
81636|8311|OPTSTK|BLUESTARCO|XX||1451572200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3795|12625|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2120CE|0|2|0|0||E|N|N|N||N|||8210|N
81637|8311|OPTSTK|BLUESTARCO|XX||1451572200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|19760|36110|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2120PE|0|2|0|0||E|N|N|N||N|||27935|N
81638|8311|OPTSTK|BLUESTARCO|XX||1451572200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3180|11180|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2160CE|0|2|0|0||E|N|N|N||N|||7180|N
81639|8311|OPTSTK|BLUESTARCO|XX||1451572200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|22260|39440|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2160PE|0|2|0|0||E|N|N|N||N|||30850|N
81640|8311|OPTSTK|BLUESTARCO|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2650|9860|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2200CE|0|2|0|0||E|N|N|N||N|||6255|N
81641|8311|OPTSTK|BLUESTARCO|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24890|42860|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2200PE|0|2|0|0||E|N|N|N||N|||33875|N
81642|8311|OPTSTK|BLUESTARCO|XX||1451572200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2200|8680|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2240CE|0|2|0|0||E|N|N|N||N|||5440|N
81643|8311|OPTSTK|BLUESTARCO|XX||1451572200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|27645|46355|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2240PE|0|2|0|0||E|N|N|N||N|||37000|N
81644|8311|OPTSTK|BLUESTARCO|XX||1451572200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1810|7600|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2280CE|0|2|0|0||E|N|N|N||N|||4705|N
81645|8311|OPTSTK|BLUESTARCO|XX||1451572200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|30515|49905|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2280PE|0|2|0|0||E|N|N|N||N|||40210|N
81646|8311|OPTSTK|BLUESTARCO|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1485|6645|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2320CE|0|2|0|0||E|N|N|N||N|||4065|N
81647|8311|OPTSTK|BLUESTARCO|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|33505|53525|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2320PE|0|2|0|0||E|N|N|N||N|||43515|N
81648|8311|OPTSTK|BLUESTARCO|XX||1451572200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1215|5795|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2360CE|0|2|0|0||E|N|N|N||N|||3505|N
81649|8311|OPTSTK|BLUESTARCO|XX||1451572200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36595|57195|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2360PE|0|2|0|0||E|N|N|N||N|||46895|N
81650|8311|OPTSTK|BLUESTARCO|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|985|5045|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2400CE|0|2|0|0||E|N|N|N||N|||3015|N
81651|8311|OPTSTK|BLUESTARCO|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|39790|60910|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2400PE|0|2|0|0||E|N|N|N||N|||50350|N
81652|8311|OPTSTK|BLUESTARCO|XX||1451572200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2440CE|0|2|0|0||E|N|N|N||N|||2585|N
81653|8311|OPTSTK|BLUESTARCO|XX||1451572200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43065|64665|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2440PE|0|2|0|0||E|N|N|N||N|||53865|N
81654|8311|OPTSTK|BLUESTARCO|XX||1451572200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2480CE|0|2|0|0||E|N|N|N||N|||2215|N
81655|8311|OPTSTK|BLUESTARCO|XX||1451572200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|46415|68455|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2480PE|0|2|0|0||E|N|N|N||N|||57435|N
81656|8311|OPTSTK|BLUESTARCO|XX||1451572200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2560CE|0|2|0|0||E|N|N|N||N|||1610|N
81657|8311|OPTSTK|BLUESTARCO|XX||1451572200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|53335|76105|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2560PE|0|2|0|0||E|N|N|N||N|||64720|N
81658|8311|OPTSTK|BLUESTARCO|XX||1451572200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2640CE|0|2|0|0||E|N|N|N||N|||1165|N
81659|8311|OPTSTK|BLUESTARCO|XX||1451572200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|60485|83835|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2640PE|0|2|0|0||E|N|N|N||N|||72160|N
81660|1023|OPTSTK|FEDERALBNK|XX||1446129000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT187.5PE|0|2|0|0||E|N|N|N||N|||180|N
81661|1023|OPTSTK|FEDERALBNK|XX||1446129000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT192.5CE|0|2|0|0||E|N|N|N||N|||575|N
81662|1023|OPTSTK|FEDERALBNK|XX||1446129000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT192.5PE|0|2|0|0||E|N|N|N||N|||350|N
81663|1023|OPTSTK|FEDERALBNK|XX||1446129000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT197.5CE|0|2|0|0||E|N|N|N||N|||335|N
81664|1023|OPTSTK|FEDERALBNK|XX||1446129000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT197.5PE|0|2|0|0||E|N|N|N||N|||605|N
81665|1023|OPTSTK|FEDERALBNK|XX||1446129000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT202.5CE|0|2|0|0||E|N|N|N||N|||185|N
81666|10940|OPTSTK|DIVISLAB|XX||1446129000|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|126145|183295|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7400PE|0|2|0|0||E|N|N|N||N|||154720|N
81667|10940|OPTSTK|DIVISLAB|XX||1446129000|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
81668|1023|OPTSTK|FEDERALBNK|XX||1446129000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT202.5PE|0|2|0|0||E|N|N|N||N|||950|N
81669|1023|OPTSTK|FEDERALBNK|XX||1446129000|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT207.5CE|0|2|0|0||E|N|N|N||N|||100|N
81670|1023|OPTSTK|FEDERALBNK|XX||1446129000|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT207.5PE|0|2|0|0||E|N|N|N||N|||1395|N
81671|1023|OPTSTK|FEDERALBNK|XX||1446129000|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT212.5CE|0|2|0|0||E|N|N|N||N|||50|N
81672|1023|OPTSTK|FEDERALBNK|XX||1446129000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT212.5PE|0|2|0|0||E|N|N|N||N|||1825|N
81673|1023|OPTSTK|FEDERALBNK|XX||1446129000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT217.5CE|0|2|0|0||E|N|N|N||N|||25|N
81674|1023|OPTSTK|FEDERALBNK|XX||1446129000|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT217.5PE|0|2|0|0||E|N|N|N||N|||2340|N
81675|1023|OPTSTK|FEDERALBNK|XX||1446129000|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT222.5CE|0|2|0|0||E|N|N|N||N|||15|N
81676|1023|OPTSTK|FEDERALBNK|XX||1446129000|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|820|4820|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT222.5PE|0|2|0|0||E|N|N|N||N|||2820|N
81677|1023|OPTSTK|FEDERALBNK|XX||1446129000|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT227.5CE|0|2|0|0||E|N|N|N||N|||10|N
81678|1023|OPTSTK|FEDERALBNK|XX||1446129000|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1310|5310|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT227.5PE|0|2|0|0||E|N|N|N||N|||3310|N
81679|1023|OPTSTK|FEDERALBNK|XX||1446129000|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT232.5CE|0|2|0|0||E|N|N|N||N|||5|N
81695|10940|OPTSTK|DIVISLAB|XX||1446129000|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|146040|203240|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7600PE|0|2|0|0||E|N|N|N||N|||174640|N
81696|1023|OPTSTK|FEDERALBNK|XX||1446129000|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1805|5805|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT232.5PE|0|2|0|0||E|N|N|N||N|||3805|N
81697|1023|OPTSTK|FEDERALBNK|XX||1446129000|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT237.5CE|0|2|0|0||E|N|N|N||N|||5|N
81698|10940|OPTSTK|DIVISLAB|XX||1446129000|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DIVISLAB25OCT7800CE|0|2|0|0||E|N|N|N||N|||5|N
81699|10940|OPTSTK|DIVISLAB|XX||1446129000|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|165955|223175|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7800PE|0|2|0|0||E|N|N|N||N|||194565|N
81700|1023|OPTSTK|FEDERALBNK|XX||1446129000|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2300|6300|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT237.5PE|0|2|0|0||E|N|N|N||N|||4300|N
81701|1023|OPTSTK|FEDERALBNK|XX||1446129000|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT242.5CE|0|2|0|0||E|N|N|N||N|||5|N
81702|1023|OPTSTK|FEDERALBNK|XX||1446129000|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2800|6800|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT242.5PE|0|2|0|0||E|N|N|N||N|||4800|N
81703|1023|OPTSTK|FEDERALBNK|XX||1446129000|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT247.5CE|0|2|0|0||E|N|N|N||N|||5|N
81704|10940|OPTSTK|DIVISLAB|XX||1446129000|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DIVISLAB25OCT8000CE|0|2|0|0||E|N|N|N||N|||5|N
81705|10940|OPTSTK|DIVISLAB|XX||1446129000|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|185885|243105|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT8000PE|0|2|0|0||E|N|N|N||N|||214495|N
81706|1023|OPTSTK|FEDERALBNK|XX||1446129000|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3300|7300|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT247.5PE|0|2|0|0||E|N|N|N||N|||5300|N
81707|10940|OPTSTK|DIVISLAB|XX||1446129000|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DIVISLAB25OCT8200CE|0|2|0|0||E|N|N|N||N|||5|N
81708|10940|OPTSTK|DIVISLAB|XX||1446129000|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|205810|263030|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT8200PE|0|2|0|0||E|N|N|N||N|||234420|N
81709|1023|OPTSTK|FEDERALBNK|XX||1446129000|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT252.5CE|0|2|0|0||E|N|N|N||N|||5|N
81710|1023|OPTSTK|FEDERALBNK|XX||1446129000|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3795|7795|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT252.5PE|0|2|0|0||E|N|N|N||N|||5795|N
81711|1023|OPTSTK|FEDERALBNK|XX||1446129000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT265CE|0|2|0|0||E|N|N|N||N|||5|N
81712|1023|OPTSTK|FEDERALBNK|XX||1446129000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5040|9040|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT265PE|0|2|0|0||E|N|N|N||N|||7040|N
81713|1023|OPTSTK|FEDERALBNK|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT275CE|0|2|0|0||E|N|N|N||N|||5|N
81714|1023|OPTSTK|FEDERALBNK|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|6040|10040|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT275PE|0|2|0|0||E|N|N|N||N|||8040|N
81715|10940|OPTSTK|DIVISLAB|XX||1446129000|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DIVISLAB25OCT8400CE|0|2|0|0||E|N|N|N||N|||5|N
81716|10940|OPTSTK|DIVISLAB|XX||1446129000|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|225740|282960|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT8400PE|0|2|0|0||E|N|N|N||N|||254350|N
81719|1023|OPTSTK|FEDERALBNK|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|6460|10460|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV110CE|0|2|0|0||E|N|N|N||N|||8460|N
81720|8311|OPTSTK|BLUESTARCO|XX||1451572200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2720CE|0|2|0|0||E|N|N|N||N|||835|N
81723|8311|OPTSTK|BLUESTARCO|XX||1451572200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|67815|91625|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2720PE|0|2|0|0||E|N|N|N||N|||79720|N
81724|8311|OPTSTK|BLUESTARCO|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2800CE|0|2|0|0||E|N|N|N||N|||595|N
81725|8311|OPTSTK|BLUESTARCO|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|2.056148E+08|1.300100E+04|0|1443744000|0|0|0|0|0|75285|99445|0|0|0|1444237318|1451520000|1451572200|15|1|            |BLUESTARCO25DEC2800PE|0|2|0|0||E|N|N|N||N|||87365|N
81730|2181|OPTSTK|BOSCHLTD|XX||1446129000|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1713265|2061035|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT20000CE|0|2|0|0||E|N|N|N||N|||1887150|N
81731|2181|OPTSTK|BOSCHLTD|XX||1446129000|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |BOSCHLTD25OCT20000PE|0|2|0|0||E|N|N|N||N|||5|N
81732|2181|OPTSTK|BOSCHLTD|XX||1446129000|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1613620|1961390|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT21000CE|0|2|0|0||E|N|N|N||N|||1787505|N
81738|2181|OPTSTK|BOSCHLTD|XX||1446129000|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |BOSCHLTD25OCT21000PE|0|2|0|0||E|N|N|N||N|||5|N
81739|2181|OPTSTK|BOSCHLTD|XX||1446129000|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1513995|1861735|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT22000CE|0|2|0|0||E|N|N|N||N|||1687865|N
81742|2181|OPTSTK|BOSCHLTD|XX||1446129000|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |BOSCHLTD25OCT22000PE|0|2|0|0||E|N|N|N||N|||5|N
81750|2181|OPTSTK|BOSCHLTD|XX||1446129000|2300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1414350|1762090|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT23000CE|0|2|0|0||E|N|N|N||N|||1588220|N
81751|1023|OPTSTK|FEDERALBNK|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |FEDERALBNK25NOV110PE|0|2|0|0||E|N|N|N||N|||5|N
81752|1023|OPTSTK|FEDERALBNK|XX||1448548200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5470|9470|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV120CE|0|2|0|0||E|N|N|N||N|||7470|N
81756|1023|OPTSTK|FEDERALBNK|XX||1448548200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |FEDERALBNK25NOV120PE|0|2|0|0||E|N|N|N||N|||5|N
81757|1023|OPTSTK|FEDERALBNK|XX||1448548200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|4475|8475|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV130CE|0|2|0|0||E|N|N|N||N|||6475|N
81761|1023|OPTSTK|FEDERALBNK|XX||1448548200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |FEDERALBNK25NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
81762|1023|OPTSTK|FEDERALBNK|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3980|7980|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV135CE|0|2|0|0||E|N|N|N||N|||5980|N
81764|1023|OPTSTK|FEDERALBNK|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |FEDERALBNK25NOV135PE|0|2|0|0||E|N|N|N||N|||5|N
81765|1023|OPTSTK|FEDERALBNK|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3485|7485|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV140CE|0|2|0|0||E|N|N|N||N|||5485|N
81766|1023|OPTSTK|FEDERALBNK|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |FEDERALBNK25NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
81767|1023|OPTSTK|FEDERALBNK|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2990|6990|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV145CE|0|2|0|0||E|N|N|N||N|||4990|N
81768|1023|OPTSTK|FEDERALBNK|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |FEDERALBNK25NOV145PE|0|2|0|0||E|N|N|N||N|||5|N
81769|1023|OPTSTK|FEDERALBNK|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2495|6495|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV150CE|0|2|0|0||E|N|N|N||N|||4495|N
81770|1023|OPTSTK|FEDERALBNK|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |FEDERALBNK25NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
81771|1023|OPTSTK|FEDERALBNK|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2005|6005|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV155CE|0|2|0|0||E|N|N|N||N|||4005|N
81772|1023|OPTSTK|FEDERALBNK|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV155PE|0|2|0|0||E|N|N|N||N|||10|N
81773|1023|OPTSTK|FEDERALBNK|XX||1448548200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1520|5520|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV160CE|0|2|0|0||E|N|N|N||N|||3520|N
81774|1023|OPTSTK|FEDERALBNK|XX||1448548200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV160PE|0|2|0|0||E|N|N|N||N|||25|N
81775|1023|OPTSTK|FEDERALBNK|XX||1448548200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1050|5050|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV165CE|0|2|0|0||E|N|N|N||N|||3050|N
81776|1023|OPTSTK|FEDERALBNK|XX||1448548200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV165PE|0|2|0|0||E|N|N|N||N|||45|N
81777|1023|OPTSTK|FEDERALBNK|XX||1448548200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|595|4595|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV170CE|0|2|0|0||E|N|N|N||N|||2595|N
81778|1023|OPTSTK|FEDERALBNK|XX||1448548200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV170PE|0|2|0|0||E|N|N|N||N|||85|N
81779|1023|OPTSTK|FEDERALBNK|XX||1448548200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|165|4165|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV175CE|0|2|0|0||E|N|N|N||N|||2165|N
81780|1023|OPTSTK|FEDERALBNK|XX||1448548200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV175PE|0|2|0|0||E|N|N|N||N|||150|N
81781|1023|OPTSTK|FEDERALBNK|XX||1448548200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3765|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV180CE|0|2|0|0||E|N|N|N||N|||1765|N
81782|1023|OPTSTK|FEDERALBNK|XX||1448548200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444235764|1448496000|1448548200|15|1|            |FEDERALBNK25NOV180PE|0|2|0|0||E|N|N|N||N|||130|N
81783|1023|OPTSTK|FEDERALBNK|XX||1448548200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV185CE|0|2|0|0||E|N|N|N||N|||1410|N
81784|1023|OPTSTK|FEDERALBNK|XX||1448548200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV185PE|0|2|0|0||E|N|N|N||N|||250|N
81785|1023|OPTSTK|FEDERALBNK|XX||1448548200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV190CE|0|2|0|0||E|N|N|N||N|||1095|N
81786|1023|OPTSTK|FEDERALBNK|XX||1448548200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV190PE|0|2|0|0||E|N|N|N||N|||390|N
81787|1023|OPTSTK|FEDERALBNK|XX||1448548200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV195CE|0|2|0|0||E|N|N|N||N|||700|N
81788|1023|OPTSTK|FEDERALBNK|XX||1448548200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV195PE|0|2|0|0||E|N|N|N||N|||615|N
81789|1023|OPTSTK|FEDERALBNK|XX||1448548200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV200CE|0|2|0|0||E|N|N|N||N|||455|N
81790|1023|OPTSTK|FEDERALBNK|XX||1448548200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV200PE|0|2|0|0||E|N|N|N||N|||1080|N
81791|1023|OPTSTK|FEDERALBNK|XX||1448548200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV205CE|0|2|0|0||E|N|N|N||N|||445|N
81792|2181|OPTSTK|BOSCHLTD|XX||1446129000|2300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |BOSCHLTD25OCT23000PE|0|2|0|0||E|N|N|N||N|||5|N
81793|1023|OPTSTK|FEDERALBNK|XX||1448548200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV205PE|0|2|0|0||E|N|N|N||N|||1405|N
81794|1023|OPTSTK|FEDERALBNK|XX||1448548200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV210CE|0|2|0|0||E|N|N|N||N|||210|N
81795|1023|OPTSTK|FEDERALBNK|XX||1448548200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3770|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV210PE|0|2|0|0||E|N|N|N||N|||1770|N
81796|1023|OPTSTK|FEDERALBNK|XX||1448548200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV215CE|0|2|0|0||E|N|N|N||N|||215|N
81797|1023|OPTSTK|FEDERALBNK|XX||1448548200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV215PE|0|2|0|0||E|N|N|N||N|||2170|N
81798|1023|OPTSTK|FEDERALBNK|XX||1448548200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV220CE|0|2|0|0||E|N|N|N||N|||145|N
81799|1023|OPTSTK|FEDERALBNK|XX||1448548200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|595|4595|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV220PE|0|2|0|0||E|N|N|N||N|||2595|N
81800|1023|OPTSTK|FEDERALBNK|XX||1448548200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV225CE|0|2|0|0||E|N|N|N||N|||95|N
81801|2181|OPTSTK|BOSCHLTD|XX||1446129000|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1314710|1662450|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT24000CE|0|2|0|0||E|N|N|N||N|||1488580|N
81802|1023|OPTSTK|FEDERALBNK|XX||1448548200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1040|5040|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV225PE|0|2|0|0||E|N|N|N||N|||3040|N
81803|1023|OPTSTK|FEDERALBNK|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV230CE|0|2|0|0||E|N|N|N||N|||60|N
81804|1023|OPTSTK|FEDERALBNK|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1505|5505|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV230PE|0|2|0|0||E|N|N|N||N|||3505|N
81805|2181|OPTSTK|BOSCHLTD|XX||1446129000|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |BOSCHLTD25OCT24000PE|0|2|0|0||E|N|N|N||N|||5|N
81806|2181|OPTSTK|BOSCHLTD|XX||1446129000|5600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |BOSCHLTD25OCT56000CE|0|2|0|0||E|N|N|N||N|||5|N
81807|2181|OPTSTK|BOSCHLTD|XX||1446129000|5600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1526105|1873875|0|0|0|1444237318|1446076800|1446129000|15|1|            |BOSCHLTD25OCT56000PE|0|2|0|0||E|N|N|N||N|||1699990|N
81808|2181|OPTSTK|BOSCHLTD|XX||1448548200|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1722775|2070515|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV20000CE|0|2|0|0||E|N|N|N||N|||1896645|N
81809|2181|OPTSTK|BOSCHLTD|XX||1448548200|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BOSCHLTD25NOV20000PE|0|2|0|0||E|N|N|N||N|||5|N
81810|2181|OPTSTK|BOSCHLTD|XX||1448548200|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1623605|1971345|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV21000CE|0|2|0|0||E|N|N|N||N|||1797475|N
81811|2181|OPTSTK|BOSCHLTD|XX||1448548200|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BOSCHLTD25NOV21000PE|0|2|0|0||E|N|N|N||N|||5|N
81812|2181|OPTSTK|BOSCHLTD|XX||1448548200|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1524440|1872180|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV22000CE|0|2|0|0||E|N|N|N||N|||1698310|N
81813|2181|OPTSTK|BOSCHLTD|XX||1448548200|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BOSCHLTD25NOV22000PE|0|2|0|0||E|N|N|N||N|||5|N
81814|2181|OPTSTK|BOSCHLTD|XX||1448548200|2650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1078195|1425935|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26500CE|0|2|0|0||E|N|N|N||N|||1252065|N
81815|2181|OPTSTK|BOSCHLTD|XX||1448548200|2650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26500PE|0|2|0|0||E|N|N|N||N|||10|N
81816|2181|OPTSTK|BOSCHLTD|XX||1448548200|2750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|979110|1326740|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27500CE|0|2|0|0||E|N|N|N||N|||1152925|N
81817|2181|OPTSTK|BOSCHLTD|XX||1448548200|2750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27500PE|0|2|0|0||E|N|N|N||N|||40|N
81818|2181|OPTSTK|BOSCHLTD|XX||1448548200|2850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|880175|1227525|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28500CE|0|2|0|0||E|N|N|N||N|||1053850|N
81819|2181|OPTSTK|BOSCHLTD|XX||1448548200|2850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237318|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28500PE|0|2|0|0||E|N|N|N||N|||135|N
81820|2181|OPTSTK|BOSCHLTD|XX||1451572200|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1734340|2082080|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC20000CE|0|2|0|0||E|N|N|N||N|||1908210|N
81821|2181|OPTSTK|BOSCHLTD|XX||1451572200|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |BOSCHLTD25DEC20000PE|0|2|0|0||E|N|N|N||N|||5|N
81822|2181|OPTSTK|BOSCHLTD|XX||1451572200|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1537165|1884905|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC22000CE|0|2|0|0||E|N|N|N||N|||1711035|N
81823|2181|OPTSTK|BOSCHLTD|XX||1451572200|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |BOSCHLTD25DEC22000PE|0|2|0|0||E|N|N|N||N|||5|N
81824|2181|OPTSTK|BOSCHLTD|XX||1451572200|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1340020|1687720|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24000CE|0|2|0|0||E|N|N|N||N|||1513870|N
81825|2181|OPTSTK|BOSCHLTD|XX||1451572200|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC24000PE|0|2|0|0||E|N|N|N||N|||20|N
81826|2181|OPTSTK|BOSCHLTD|XX||1451572200|2600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1143140|1490530|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26000CE|0|2|0|0||E|N|N|N||N|||1316835|N
81827|2181|OPTSTK|BOSCHLTD|XX||1451572200|2600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC26000PE|0|2|0|0||E|N|N|N||N|||160|N
81828|2181|OPTSTK|BOSCHLTD|XX||1451572200|2700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1045070|1391940|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27000CE|0|2|0|0||E|N|N|N||N|||1218505|N
81829|2181|OPTSTK|BOSCHLTD|XX||1451572200|2700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC27000PE|0|2|0|0||E|N|N|N||N|||420|N
81830|2181|OPTSTK|BOSCHLTD|XX||1451572200|2800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|947575|1293395|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28000CE|0|2|0|0||E|N|N|N||N|||1120485|N
81831|2181|OPTSTK|BOSCHLTD|XX||1451572200|2800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC28000PE|0|2|0|0||E|N|N|N||N|||990|N
81832|2181|OPTSTK|BOSCHLTD|XX||1451572200|2900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|851095|1195005|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29000CE|0|2|0|0||E|N|N|N||N|||1023050|N
81833|2181|OPTSTK|BOSCHLTD|XX||1451572200|2900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC29000PE|0|2|0|0||E|N|N|N||N|||2145|N
81834|2181|OPTSTK|BOSCHLTD|XX||1451572200|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|756330|1096900|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30000CE|0|2|0|0||E|N|N|N||N|||926615|N
81835|2181|OPTSTK|BOSCHLTD|XX||1451572200|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|700|7900|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC30000PE|0|2|0|0||E|N|N|N||N|||4300|N
81836|2181|OPTSTK|BOSCHLTD|XX||1451572200|3100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|664100|999420|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31000CE|0|2|0|0||E|N|N|N||N|||831760|N
81837|2181|OPTSTK|BOSCHLTD|XX||1451572200|3100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1805|14255|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC31000PE|0|2|0|0||E|N|N|N||N|||8030|N
81838|2181|OPTSTK|BOSCHLTD|XX||1451572200|3200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|575430|903030|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32000CE|0|2|0|0||E|N|N|N||N|||739230|N
81839|2181|OPTSTK|BOSCHLTD|XX||1451572200|3200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|4005|24175|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC32000PE|0|2|0|0||E|N|N|N||N|||14090|N
81840|2181|OPTSTK|BOSCHLTD|XX||1451572200|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|491455|808345|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33000CE|0|2|0|0||E|N|N|N||N|||649900|N
81841|2181|OPTSTK|BOSCHLTD|XX||1451572200|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|7915|38795|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC33000PE|0|2|0|0||E|N|N|N||N|||23355|N
81842|2181|OPTSTK|BOSCHLTD|XX||1451572200|3400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|413275|716185|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34000CE|0|2|0|0||E|N|N|N||N|||564730|N
81843|2181|OPTSTK|BOSCHLTD|XX||1451572200|3400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|14340|59210|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC34000PE|0|2|0|0||E|N|N|N||N|||36775|N
81844|2181|OPTSTK|BOSCHLTD|XX||1451572200|3500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|341855|627485|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35000CE|0|2|0|0||E|N|N|N||N|||484670|N
81845|2181|OPTSTK|BOSCHLTD|XX||1451572200|3500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|24225|86375|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC35000PE|0|2|0|0||E|N|N|N||N|||55300|N
81846|2181|OPTSTK|BOSCHLTD|XX||1451572200|3600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|278020|543340|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36000CE|0|2|0|0||E|N|N|N||N|||410680|N
81847|2181|OPTSTK|BOSCHLTD|XX||1451572200|3600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|38670|121130|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC36000PE|0|2|0|0||E|N|N|N||N|||79900|N
81848|2181|OPTSTK|BOSCHLTD|XX||1451572200|3700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|221855|464355|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37000CE|0|2|0|0||E|N|N|N||N|||343105|N
81849|2181|OPTSTK|BOSCHLTD|XX||1451572200|3700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|58280|163550|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC37000PE|0|2|0|0||E|N|N|N||N|||110915|N
81850|2181|OPTSTK|BOSCHLTD|XX||1451572200|3800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|173910|391860|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38000CE|0|2|0|0||E|N|N|N||N|||282885|N
81851|2181|OPTSTK|BOSCHLTD|XX||1451572200|3800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|84370|214200|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC38000PE|0|2|0|0||E|N|N|N||N|||149285|N
81852|2181|OPTSTK|BOSCHLTD|XX||1451572200|3900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|133770|326260|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39000CE|0|2|0|0||E|N|N|N||N|||230015|N
81853|2181|OPTSTK|BOSCHLTD|XX||1451572200|3900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|117360|272640|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC39000PE|0|2|0|0||E|N|N|N||N|||195000|N
81854|2181|OPTSTK|BOSCHLTD|XX||1451572200|4000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|100920|267990|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40000CE|0|2|0|0||E|N|N|N||N|||184455|N
81855|2181|OPTSTK|BOSCHLTD|XX||1451572200|4000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|157685|338385|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC40000PE|0|2|0|0||E|N|N|N||N|||248035|N
81856|2181|OPTSTK|BOSCHLTD|XX||1451572200|4100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|74675|217125|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41000CE|0|2|0|0||E|N|N|N||N|||145900|N
81857|2181|OPTSTK|BOSCHLTD|XX||1451572200|4100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|205405|410735|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC41000PE|0|2|0|0||E|N|N|N||N|||308070|N
81858|2181|OPTSTK|BOSCHLTD|XX||1451572200|4200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|54155|173545|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42000CE|0|2|0|0||E|N|N|N||N|||113850|N
81859|2181|OPTSTK|BOSCHLTD|XX||1451572200|4200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|260415|488795|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC42000PE|0|2|0|0||E|N|N|N||N|||374605|N
81860|2181|OPTSTK|BOSCHLTD|XX||1451572200|4300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|38675|137065|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43000CE|0|2|0|0||E|N|N|N||N|||87870|N
81861|2181|OPTSTK|BOSCHLTD|XX||1451572200|4300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|322520|571910|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC43000PE|0|2|0|0||E|N|N|N||N|||447215|N
81862|2181|OPTSTK|BOSCHLTD|XX||1451572200|4400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|26890|106600|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44000CE|0|2|0|0||E|N|N|N||N|||66745|N
81863|2181|OPTSTK|BOSCHLTD|XX||1451572200|4400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|390650|658710|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC44000PE|0|2|0|0||E|N|N|N||N|||524680|N
81864|2181|OPTSTK|BOSCHLTD|XX||1451572200|4500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|18340|81920|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45000CE|0|2|0|0||E|N|N|N||N|||50130|N
81865|2181|OPTSTK|BOSCHLTD|XX||1451572200|4500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|464555|748755|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC45000PE|0|2|0|0||E|N|N|N||N|||606655|N
81866|2181|OPTSTK|BOSCHLTD|XX||1451572200|4600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|12240|62150|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46000CE|0|2|0|0||E|N|N|N||N|||37195|N
81867|2181|OPTSTK|BOSCHLTD|XX||1451572200|4600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|543375|841245|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC46000PE|0|2|0|0||E|N|N|N||N|||692310|N
81868|2181|OPTSTK|BOSCHLTD|XX||1451572200|4700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|7950|46590|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47000CE|0|2|0|0||E|N|N|N||N|||27270|N
81869|2181|OPTSTK|BOSCHLTD|XX||1451572200|4700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|626410|935540|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC47000PE|0|2|0|0||E|N|N|N||N|||780975|N
81870|2181|OPTSTK|BOSCHLTD|XX||1451572200|4800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5040|34500|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48000CE|0|2|0|0||E|N|N|N||N|||19770|N
81871|2181|OPTSTK|BOSCHLTD|XX||1451572200|4800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|712905|1031225|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC48000PE|0|2|0|0||E|N|N|N||N|||872065|N
81872|2181|OPTSTK|BOSCHLTD|XX||1451572200|4900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|3080|25270|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49000CE|0|2|0|0||E|N|N|N||N|||14175|N
81873|2181|OPTSTK|BOSCHLTD|XX||1451572200|4900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|802270|1127850|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC49000PE|0|2|0|0||E|N|N|N||N|||965060|N
81874|2181|OPTSTK|BOSCHLTD|XX||1451572200|5000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1815|18305|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC50000CE|0|2|0|0||E|N|N|N||N|||10060|N
81875|2181|OPTSTK|BOSCHLTD|XX||1451572200|5000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|893890|1225180|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC50000PE|0|2|0|0||E|N|N|N||N|||1059535|N
81876|2181|OPTSTK|BOSCHLTD|XX||1451572200|5200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|535|9305|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC52000CE|0|2|0|0||E|N|N|N||N|||4920|N
81877|2181|OPTSTK|BOSCHLTD|XX||1451572200|5200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1082065|1421075|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC52000PE|0|2|0|0||E|N|N|N||N|||1251570|N
81878|2181|OPTSTK|BOSCHLTD|XX||1451572200|5400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|95|4545|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC54000CE|0|2|0|0||E|N|N|N||N|||2320|N
81879|2181|OPTSTK|BOSCHLTD|XX||1451572200|5400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1274490|1617810|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC54000PE|0|2|0|0||E|N|N|N||N|||1446150|N
81880|2181|OPTSTK|BOSCHLTD|XX||1451572200|5600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC56000CE|0|2|0|0||E|N|N|N||N|||1060|N
81881|2181|OPTSTK|BOSCHLTD|XX||1451572200|5600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1469280|1814860|0|0|0|1444237318|1451520000|1451572200|15|1|            |BOSCHLTD25DEC56000PE|0|2|0|0||E|N|N|N||N|||1642070|N
81882|526|OPTSTK|BPCL|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|13520|17520|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV190CE|0|2|0|0||E|N|N|N||N|||15520|N
81883|526|OPTSTK|BPCL|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BPCL25NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
81884|526|OPTSTK|BPCL|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|11535|15535|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV210CE|0|2|0|0||E|N|N|N||N|||13535|N
81885|526|OPTSTK|BPCL|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BPCL25NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
81886|526|OPTSTK|BPCL|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|7085|11085|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV255CE|0|2|0|0||E|N|N|N||N|||9085|N
81887|526|OPTSTK|BPCL|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV255PE|0|2|0|0||E|N|N|N||N|||10|N
81888|1023|OPTSTK|FEDERALBNK|XX||1448548200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV235CE|0|2|0|0||E|N|N|N||N|||40|N
81889|1023|OPTSTK|FEDERALBNK|XX||1448548200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1975|5975|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV235PE|0|2|0|0||E|N|N|N||N|||3975|N
81896|1023|OPTSTK|FEDERALBNK|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV240CE|0|2|0|0||E|N|N|N||N|||25|N
81900|1023|OPTSTK|FEDERALBNK|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2460|6460|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV240PE|0|2|0|0||E|N|N|N||N|||4460|N
81908|1023|OPTSTK|FEDERALBNK|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235764|1448496000|1448548200|15|1|            |FEDERALBNK25NOV245CE|0|2|0|0||E|N|N|N||N|||15|N
81909|1023|OPTSTK|FEDERALBNK|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2945|6945|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV245PE|0|2|0|0||E|N|N|N||N|||4945|N
81910|1023|OPTSTK|FEDERALBNK|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |FEDERALBNK25NOV250CE|0|2|0|0||E|N|N|N||N|||10|N
81911|1023|OPTSTK|FEDERALBNK|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3435|7435|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV250PE|0|2|0|0||E|N|N|N||N|||5435|N
81912|1023|OPTSTK|FEDERALBNK|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |FEDERALBNK25NOV260CE|0|2|0|0||E|N|N|N||N|||5|N
81913|1023|OPTSTK|FEDERALBNK|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|4420|8420|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV260PE|0|2|0|0||E|N|N|N||N|||6420|N
81914|1023|OPTSTK|FEDERALBNK|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |FEDERALBNK25NOV270CE|0|2|0|0||E|N|N|N||N|||5|N
81915|1023|OPTSTK|FEDERALBNK|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5410|9410|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV270PE|0|2|0|0||E|N|N|N||N|||7410|N
81916|1023|OPTSTK|FEDERALBNK|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |FEDERALBNK25NOV280CE|0|2|0|0||E|N|N|N||N|||5|N
81917|1023|OPTSTK|FEDERALBNK|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|6405|10405|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV280PE|0|2|0|0||E|N|N|N||N|||8405|N
81918|14592|OPTSTK|FORTIS|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|41460|53740|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT580CE|0|2|0|0||E|N|N|N||N|||47600|N
81919|14592|OPTSTK|FORTIS|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
81922|14592|OPTSTK|FORTIS|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|30500|42780|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT690CE|0|2|0|0||E|N|N|N||N|||36640|N
81923|14592|OPTSTK|FORTIS|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
81924|14592|OPTSTK|FORTIS|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|28505|40785|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT710CE|0|2|0|0||E|N|N|N||N|||34645|N
81925|14592|OPTSTK|FORTIS|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
81926|14592|OPTSTK|FORTIS|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|26515|38795|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT730CE|0|2|0|0||E|N|N|N||N|||32655|N
81927|14592|OPTSTK|FORTIS|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
81928|14592|OPTSTK|FORTIS|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|24520|36800|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT750CE|0|2|0|0||E|N|N|N||N|||30660|N
81929|14592|OPTSTK|FORTIS|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
81930|14592|OPTSTK|FORTIS|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|22530|34810|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT770CE|0|2|0|0||E|N|N|N||N|||28670|N
81931|14592|OPTSTK|FORTIS|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
81932|14592|OPTSTK|FORTIS|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|20535|32815|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT790CE|0|2|0|0||E|N|N|N||N|||26675|N
81933|14592|OPTSTK|FORTIS|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
81934|14592|OPTSTK|FORTIS|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|18555|30815|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT810CE|0|2|0|0||E|N|N|N||N|||24685|N
81935|14592|OPTSTK|FORTIS|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
81936|14592|OPTSTK|FORTIS|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|16580|28820|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT830CE|0|2|0|0||E|N|N|N||N|||22700|N
81937|14592|OPTSTK|FORTIS|XX||1446129000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT830PE|0|2|0|0||E|N|N|N||N|||10|N
81938|14592|OPTSTK|FORTIS|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|14625|26815|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT850CE|0|2|0|0||E|N|N|N||N|||20720|N
81939|14592|OPTSTK|FORTIS|XX||1446129000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT850PE|0|2|0|0||E|N|N|N||N|||25|N
81940|14592|OPTSTK|FORTIS|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|12700|24810|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT870CE|0|2|0|0||E|N|N|N||N|||18755|N
81941|14592|OPTSTK|FORTIS|XX||1446129000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT870PE|0|2|0|0||E|N|N|N||N|||85|N
81942|14592|OPTSTK|FORTIS|XX||1446129000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|7725|19685|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT890CE|0|2|0|0||E|N|N|N||N|||13705|N
81943|14592|OPTSTK|FORTIS|XX||1446129000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT890PE|0|2|0|0||E|N|N|N||N|||240|N
81944|14592|OPTSTK|FORTIS|XX||1446129000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|8010|19740|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT910CE|0|2|0|0||E|N|N|N||N|||13875|N
81945|14592|OPTSTK|FORTIS|XX||1446129000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT910PE|0|2|0|0||E|N|N|N||N|||140|N
81946|14592|OPTSTK|FORTIS|XX||1446129000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|6635|18025|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT930CE|0|2|0|0||E|N|N|N||N|||12330|N
81947|14592|OPTSTK|FORTIS|XX||1446129000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT930PE|0|2|0|0||E|N|N|N||N|||210|N
81948|14592|OPTSTK|FORTIS|XX||1446129000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|4430|15360|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT950CE|0|2|0|0||E|N|N|N||N|||9895|N
81961|21690|OPTSTK|DIXON|XX||1446129000|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|486400|729670|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT11000CE|0|2|0|0||E|N|N|N||N|||608035|N
81962|21690|OPTSTK|DIXON|XX||1446129000|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DIXON25OCT11000PE|0|2|0|0||E|N|N|N||N|||5|N
81963|21690|OPTSTK|DIXON|XX||1446129000|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|386860|629990|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT12000CE|0|2|0|0||E|N|N|N||N|||508425|N
81964|21690|OPTSTK|DIXON|XX||1446129000|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT12000PE|0|2|0|0||E|N|N|N||N|||35|N
81965|21690|OPTSTK|DIXON|XX||1446129000|1250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|337300|580080|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT12500CE|0|2|0|0||E|N|N|N||N|||458690|N
81966|21690|OPTSTK|DIXON|XX||1446129000|1250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT12500PE|0|2|0|0||E|N|N|N||N|||120|N
81967|21690|OPTSTK|DIXON|XX||1446129000|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|288210|530050|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT13000CE|0|2|0|0||E|N|N|N||N|||409130|N
81968|21690|OPTSTK|DIXON|XX||1446129000|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT13000PE|0|2|0|0||E|N|N|N||N|||380|N
81969|21690|OPTSTK|DIXON|XX||1446129000|1350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|240115|479815|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT13500CE|0|2|0|0||E|N|N|N||N|||359965|N
81970|21690|OPTSTK|DIXON|XX||1446129000|1350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT13500PE|0|2|0|0||E|N|N|N||N|||1040|N
81971|21690|OPTSTK|DIXON|XX||1446129000|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|193885|429345|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT14000CE|0|2|0|0||E|N|N|N||N|||311615|N
81972|21690|OPTSTK|DIXON|XX||1446129000|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|5120|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT14000PE|0|2|0|0||E|N|N|N||N|||1200|N
81973|21690|OPTSTK|DIXON|XX||1446129000|1450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|150630|378740|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT14500CE|0|2|0|0||E|N|N|N||N|||264685|N
81974|21690|OPTSTK|DIXON|XX||1446129000|1450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|10030|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT14500PE|0|2|0|0||E|N|N|N||N|||2440|N
81975|21690|OPTSTK|DIXON|XX||1446129000|1500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|109580|326330|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT15000CE|0|2|0|0||E|N|N|N||N|||217955|N
81976|21690|OPTSTK|DIXON|XX||1446129000|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|17545|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT15000PE|0|2|0|0||E|N|N|N||N|||4270|N
81977|21690|OPTSTK|DIXON|XX||1446129000|1550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|68805|269695|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT15500CE|0|2|0|0||E|N|N|N||N|||169250|N
81978|21690|OPTSTK|DIXON|XX||1446129000|1550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|29350|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT15500PE|0|2|0|0||E|N|N|N||N|||8145|N
81979|21690|OPTSTK|DIXON|XX||1446129000|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|36180|216930|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT16000CE|0|2|0|0||E|N|N|N||N|||126555|N
81980|21690|OPTSTK|DIXON|XX||1446129000|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|46585|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT16000PE|0|2|0|0||E|N|N|N||N|||15310|N
81981|21690|OPTSTK|DIXON|XX||1446129000|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|10440|167800|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT16500CE|0|2|0|0||E|N|N|N||N|||89120|N
81982|21690|OPTSTK|DIXON|XX||1446129000|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|70715|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT16500PE|0|2|0|0||E|N|N|N||N|||27750|N
81983|21690|OPTSTK|DIXON|XX||1446129000|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|124830|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT17000CE|0|2|0|0||E|N|N|N||N|||58715|N
81984|21690|OPTSTK|DIXON|XX||1446129000|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|102630|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT17000PE|0|2|0|0||E|N|N|N||N|||47095|N
81985|21690|OPTSTK|DIXON|XX||1446129000|1750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|90445|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT17500CE|0|2|0|0||E|N|N|N||N|||36885|N
81986|21690|OPTSTK|DIXON|XX||1446129000|1750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|6545|142715|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT17500PE|0|2|0|0||E|N|N|N||N|||74630|N
81987|21690|OPTSTK|DIXON|XX||1446129000|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|63855|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT18000CE|0|2|0|0||E|N|N|N||N|||22055|N
81988|21690|OPTSTK|DIXON|XX||1446129000|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|28360|188060|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT18000PE|0|2|0|0||E|N|N|N||N|||108210|N
81989|21690|OPTSTK|DIXON|XX||1446129000|1850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|44265|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT18500CE|0|2|0|0||E|N|N|N||N|||12830|N
81990|21690|OPTSTK|DIXON|XX||1446129000|1850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|62130|242560|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT18500PE|0|2|0|0||E|N|N|N||N|||152345|N
81991|21690|OPTSTK|DIXON|XX||1446129000|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|30440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT19000CE|0|2|0|0||E|N|N|N||N|||7640|N
81992|21690|OPTSTK|DIXON|XX||1446129000|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|99150|296850|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT19000PE|0|2|0|0||E|N|N|N||N|||198000|N
81993|21690|OPTSTK|DIXON|XX||1446129000|1950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|27960|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT19500CE|0|2|0|0||E|N|N|N||N|||12000|N
81994|21690|OPTSTK|DIXON|XX||1446129000|1950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|145240|356620|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT19500PE|0|2|0|0||E|N|N|N||N|||250930|N
81995|21690|OPTSTK|DIXON|XX||1446129000|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|13795|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT20000CE|0|2|0|0||E|N|N|N||N|||2980|N
81996|21690|OPTSTK|DIXON|XX||1446129000|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|185440|407110|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT20000PE|0|2|0|0||E|N|N|N||N|||296275|N
81997|21690|OPTSTK|DIXON|XX||1446129000|2050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|9020|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT20500CE|0|2|0|0||E|N|N|N||N|||1925|N
81998|21690|OPTSTK|DIXON|XX||1446129000|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|228610|457720|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT20500PE|0|2|0|0||E|N|N|N||N|||343165|N
81999|21690|OPTSTK|DIXON|XX||1446129000|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|7245|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT21000CE|0|2|0|0||E|N|N|N||N|||2730|N
82000|21690|OPTSTK|DIXON|XX||1446129000|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|273990|508260|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT21000PE|0|2|0|0||E|N|N|N||N|||391125|N
82001|21690|OPTSTK|DIXON|XX||1446129000|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|4370|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT21500CE|0|2|0|0||E|N|N|N||N|||1585|N
82002|21690|OPTSTK|DIXON|XX||1446129000|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|320945|558665|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT21500PE|0|2|0|0||E|N|N|N||N|||439805|N
82003|21690|OPTSTK|DIXON|XX||1446129000|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT22000CE|0|2|0|0||E|N|N|N||N|||900|N
82004|21690|OPTSTK|DIXON|XX||1446129000|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|368970|608910|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT22000PE|0|2|0|0||E|N|N|N||N|||488940|N
82005|526|OPTSTK|BPCL|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|6105|10105|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV265CE|0|2|0|0||E|N|N|N||N|||8105|N
82006|526|OPTSTK|BPCL|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV265PE|0|2|0|0||E|N|N|N||N|||25|N
82009|14592|OPTSTK|FORTIS|XX||1446129000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT950PE|0|2|0|0||E|N|N|N||N|||320|N
82010|14592|OPTSTK|FORTIS|XX||1446129000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|4090|14410|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT970CE|0|2|0|0||E|N|N|N||N|||9250|N
82011|14592|OPTSTK|FORTIS|XX||1446129000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT970PE|0|2|0|0||E|N|N|N||N|||475|N
82012|14592|OPTSTK|FORTIS|XX||1446129000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|2660|12240|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT990CE|0|2|0|0||E|N|N|N||N|||7450|N
82016|14592|OPTSTK|FORTIS|XX||1446129000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT990PE|0|2|0|0||E|N|N|N||N|||725|N
82017|14592|OPTSTK|FORTIS|XX||1446129000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|1470|10180|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1010CE|0|2|0|0||E|N|N|N||N|||5825|N
82022|14592|OPTSTK|FORTIS|XX||1446129000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1010PE|0|2|0|0||E|N|N|N||N|||1100|N
82037|526|OPTSTK|BPCL|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5140|9140|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV275CE|0|2|0|0||E|N|N|N||N|||7140|N
82038|526|OPTSTK|BPCL|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV275PE|0|2|0|0||E|N|N|N||N|||50|N
82039|526|OPTSTK|BPCL|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4195|8195|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV285CE|0|2|0|0||E|N|N|N||N|||6195|N
82040|526|OPTSTK|BPCL|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV285PE|0|2|0|0||E|N|N|N||N|||100|N
82042|526|OPTSTK|BPCL|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|3290|7290|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV295CE|0|2|0|0||E|N|N|N||N|||5290|N
82043|526|OPTSTK|BPCL|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV295PE|0|2|0|0||E|N|N|N||N|||185|N
82046|526|OPTSTK|BPCL|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2435|6435|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV305CE|0|2|0|0||E|N|N|N||N|||4435|N
82047|526|OPTSTK|BPCL|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV305PE|0|2|0|0||E|N|N|N||N|||325|N
82048|526|OPTSTK|BPCL|XX||1448548200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1650|5650|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV315CE|0|2|0|0||E|N|N|N||N|||3650|N
82049|526|OPTSTK|BPCL|XX||1448548200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV315PE|0|2|0|0||E|N|N|N||N|||315|N
82052|526|OPTSTK|BPCL|XX||1448548200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|935|4935|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV325CE|0|2|0|0||E|N|N|N||N|||2935|N
82053|526|OPTSTK|BPCL|XX||1448548200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV325PE|0|2|0|0||E|N|N|N||N|||805|N
82054|526|OPTSTK|BPCL|XX||1448548200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV335CE|0|2|0|0||E|N|N|N||N|||2315|N
82055|526|OPTSTK|BPCL|XX||1448548200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV335PE|0|2|0|0||E|N|N|N||N|||1175|N
82057|526|OPTSTK|BPCL|XX||1448548200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV345CE|0|2|0|0||E|N|N|N||N|||1780|N
82058|526|OPTSTK|BPCL|XX||1448548200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV345PE|0|2|0|0||E|N|N|N||N|||1635|N
82073|526|OPTSTK|BPCL|XX||1448548200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV355CE|0|2|0|0||E|N|N|N||N|||1340|N
82074|526|OPTSTK|BPCL|XX||1448548200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV355PE|0|2|0|0||E|N|N|N||N|||2185|N
82075|526|OPTSTK|BPCL|XX||1448548200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV365CE|0|2|0|0||E|N|N|N||N|||990|N
82076|526|OPTSTK|BPCL|XX||1448548200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV365PE|0|2|0|0||E|N|N|N||N|||2825|N
82077|526|OPTSTK|BPCL|XX||1448548200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV375CE|0|2|0|0||E|N|N|N||N|||715|N
82078|526|OPTSTK|BPCL|XX||1448548200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1540|5540|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV375PE|0|2|0|0||E|N|N|N||N|||3540|N
82079|526|OPTSTK|BPCL|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV385CE|0|2|0|0||E|N|N|N||N|||505|N
82080|526|OPTSTK|BPCL|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2325|6325|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV385PE|0|2|0|0||E|N|N|N||N|||4325|N
82081|526|OPTSTK|BPCL|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV395CE|0|2|0|0||E|N|N|N||N|||350|N
82082|526|OPTSTK|BPCL|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|3160|7160|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV395PE|0|2|0|0||E|N|N|N||N|||5160|N
82083|526|OPTSTK|BPCL|XX||1448548200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV405CE|0|2|0|0||E|N|N|N||N|||235|N
82084|526|OPTSTK|BPCL|XX||1448548200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4040|8040|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV405PE|0|2|0|0||E|N|N|N||N|||6040|N
82086|526|OPTSTK|BPCL|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV415CE|0|2|0|0||E|N|N|N||N|||155|N
82087|526|OPTSTK|BPCL|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4950|8950|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV415PE|0|2|0|0||E|N|N|N||N|||6950|N
82090|526|OPTSTK|BPCL|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV425CE|0|2|0|0||E|N|N|N||N|||105|N
82091|526|OPTSTK|BPCL|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5890|9890|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV425PE|0|2|0|0||E|N|N|N||N|||7890|N
82098|526|OPTSTK|BPCL|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235764|1448496000|1448548200|15|1|            |BPCL25NOV450CE|0|2|0|0||E|N|N|N||N|||35|N
82099|526|OPTSTK|BPCL|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|8300|12300|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV450PE|0|2|0|0||E|N|N|N||N|||10300|N
82100|526|OPTSTK|BPCL|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235764|1448496000|1448548200|15|1|            |BPCL25NOV470CE|0|2|0|0||E|N|N|N||N|||15|N
82101|526|OPTSTK|BPCL|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|10265|14265|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV470PE|0|2|0|0||E|N|N|N||N|||12265|N
82117|14592|OPTSTK|FORTIS|XX||1446129000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|540|8300|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1030CE|0|2|0|0||E|N|N|N||N|||4420|N
82118|14592|OPTSTK|FORTIS|XX||1446129000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1030PE|0|2|0|0||E|N|N|N||N|||1665|N
82119|14592|OPTSTK|FORTIS|XX||1446129000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|6570|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1050CE|0|2|0|0||E|N|N|N||N|||3190|N
82120|14592|OPTSTK|FORTIS|XX||1446129000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|5240|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1050PE|0|2|0|0||E|N|N|N||N|||2475|N
82121|14592|OPTSTK|FORTIS|XX||1446129000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|5115|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1070CE|0|2|0|0||E|N|N|N||N|||2245|N
82122|14592|OPTSTK|FORTIS|XX||1446129000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|135|6675|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1070PE|0|2|0|0||E|N|N|N||N|||3405|N
82123|14592|OPTSTK|FORTIS|XX||1446129000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1090CE|0|2|0|0||E|N|N|N||N|||1515|N
82124|14592|OPTSTK|FORTIS|XX||1446129000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|1950|9470|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1090PE|0|2|0|0||E|N|N|N||N|||5710|N
82125|14592|OPTSTK|FORTIS|XX||1446129000|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1110CE|0|2|0|0||E|N|N|N||N|||1070|N
82126|14592|OPTSTK|FORTIS|XX||1446129000|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|2855|11285|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1110PE|0|2|0|0||E|N|N|N||N|||7070|N
82127|14592|OPTSTK|FORTIS|XX||1446129000|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1130CE|0|2|0|0||E|N|N|N||N|||715|N
82128|14592|OPTSTK|FORTIS|XX||1446129000|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|3945|13185|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1130PE|0|2|0|0||E|N|N|N||N|||8565|N
82129|14592|OPTSTK|FORTIS|XX||1446129000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1150CE|0|2|0|0||E|N|N|N||N|||530|N
82130|14592|OPTSTK|FORTIS|XX||1446129000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5210|15140|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1150PE|0|2|0|0||E|N|N|N||N|||10175|N
82131|14592|OPTSTK|FORTIS|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1220CE|0|2|0|0||E|N|N|N||N|||260|N
82132|14592|OPTSTK|FORTIS|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|10685|22185|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1220PE|0|2|0|0||E|N|N|N||N|||16435|N
82133|14592|OPTSTK|FORTIS|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1260CE|0|2|0|0||E|N|N|N||N|||110|N
82134|14592|OPTSTK|FORTIS|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|14315|26225|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1260PE|0|2|0|0||E|N|N|N||N|||20270|N
82135|14592|OPTSTK|FORTIS|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|43720|56000|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV560CE|0|2|0|0||E|N|N|N||N|||49860|N
82136|14592|OPTSTK|FORTIS|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |FORTIS25NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
82137|14592|OPTSTK|FORTIS|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|39750|52030|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV600CE|0|2|0|0||E|N|N|N||N|||45890|N
82138|14592|OPTSTK|FORTIS|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |FORTIS25NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
82139|14592|OPTSTK|FORTIS|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|35785|48065|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV640CE|0|2|0|0||E|N|N|N||N|||41925|N
82140|14592|OPTSTK|FORTIS|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |FORTIS25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
82141|526|OPTSTK|BPCL|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |BPCL25NOV480CE|0|2|0|0||E|N|N|N||N|||10|N
82142|526|OPTSTK|BPCL|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|11250|15250|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV480PE|0|2|0|0||E|N|N|N||N|||13250|N
82143|526|OPTSTK|BPCL|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BPCL25NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
82144|526|OPTSTK|BPCL|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|12240|16240|0|0|0|1444237318|1448496000|1448548200|15|1|            |BPCL25NOV490PE|0|2|0|0||E|N|N|N||N|||14240|N
82145|526|OPTSTK|BPCL|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|10675|14675|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC220CE|0|2|0|0||E|N|N|N||N|||12675|N
82146|526|OPTSTK|BPCL|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |BPCL25DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
82147|526|OPTSTK|BPCL|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|8720|12720|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC240CE|0|2|0|0||E|N|N|N||N|||10720|N
82148|526|OPTSTK|BPCL|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235764|1451520000|1451572200|15|1|            |BPCL25DEC240PE|0|2|0|0||E|N|N|N||N|||20|N
82149|526|OPTSTK|BPCL|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|7750|11750|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC250CE|0|2|0|0||E|N|N|N||N|||9750|N
82150|526|OPTSTK|BPCL|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC250PE|0|2|0|0||E|N|N|N||N|||40|N
82153|526|OPTSTK|BPCL|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|6800|10800|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC260CE|0|2|0|0||E|N|N|N||N|||8800|N
82154|526|OPTSTK|BPCL|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC260PE|0|2|0|0||E|N|N|N||N|||70|N
82167|526|OPTSTK|BPCL|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5865|9865|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC270CE|0|2|0|0||E|N|N|N||N|||7865|N
82168|526|OPTSTK|BPCL|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC270PE|0|2|0|0||E|N|N|N||N|||125|N
82169|526|OPTSTK|BPCL|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4965|8965|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC280CE|0|2|0|0||E|N|N|N||N|||6965|N
82170|526|OPTSTK|BPCL|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC280PE|0|2|0|0||E|N|N|N||N|||210|N
82171|526|OPTSTK|BPCL|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4100|8100|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC290CE|0|2|0|0||E|N|N|N||N|||6100|N
82172|526|OPTSTK|BPCL|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC290PE|0|2|0|0||E|N|N|N||N|||330|N
82173|526|OPTSTK|BPCL|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|3285|7285|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC300CE|0|2|0|0||E|N|N|N||N|||5285|N
82174|526|OPTSTK|BPCL|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC300PE|0|2|0|0||E|N|N|N||N|||500|N
82175|526|OPTSTK|BPCL|XX||1451572200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2530|6530|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC310CE|0|2|0|0||E|N|N|N||N|||4530|N
82176|526|OPTSTK|BPCL|XX||1451572200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC310PE|0|2|0|0||E|N|N|N||N|||730|N
82177|526|OPTSTK|BPCL|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1830|5830|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC320CE|0|2|0|0||E|N|N|N||N|||3830|N
82178|526|OPTSTK|BPCL|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC320PE|0|2|0|0||E|N|N|N||N|||1020|N
82179|14732|OPTSTK|DLF|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|29330|38010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT400CE|0|2|0|0||E|N|N|N||N|||33670|N
82180|526|OPTSTK|BPCL|XX||1451572200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC330CE|0|2|0|0||E|N|N|N||N|||3205|N
82181|14732|OPTSTK|DLF|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DLF25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
82182|526|OPTSTK|BPCL|XX||1451572200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC330PE|0|2|0|0||E|N|N|N||N|||1380|N
82183|526|OPTSTK|BPCL|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC340CE|0|2|0|0||E|N|N|N||N|||2645|N
82184|526|OPTSTK|BPCL|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC340PE|0|2|0|0||E|N|N|N||N|||1805|N
82185|526|OPTSTK|BPCL|XX||1451572200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC350CE|0|2|0|0||E|N|N|N||N|||2160|N
82186|526|OPTSTK|BPCL|XX||1451572200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC350PE|0|2|0|0||E|N|N|N||N|||2305|N
82187|526|OPTSTK|BPCL|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC360CE|0|2|0|0||E|N|N|N||N|||1745|N
82188|526|OPTSTK|BPCL|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC360PE|0|2|0|0||E|N|N|N||N|||2875|N
82189|526|OPTSTK|BPCL|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC370CE|0|2|0|0||E|N|N|N||N|||1390|N
82190|526|OPTSTK|BPCL|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|1510|5510|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC370PE|0|2|0|0||E|N|N|N||N|||3510|N
82191|526|OPTSTK|BPCL|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC380CE|0|2|0|0||E|N|N|N||N|||1100|N
82192|526|OPTSTK|BPCL|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC380PE|0|2|0|0||E|N|N|N||N|||4200|N
82193|526|OPTSTK|BPCL|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC390CE|0|2|0|0||E|N|N|N||N|||860|N
82194|526|OPTSTK|BPCL|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|2950|6950|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC390PE|0|2|0|0||E|N|N|N||N|||4950|N
82195|526|OPTSTK|BPCL|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC400CE|0|2|0|0||E|N|N|N||N|||665|N
82196|526|OPTSTK|BPCL|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|3740|7740|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC400PE|0|2|0|0||E|N|N|N||N|||5740|N
82197|526|OPTSTK|BPCL|XX||1451572200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC410CE|0|2|0|0||E|N|N|N||N|||510|N
82198|526|OPTSTK|BPCL|XX||1451572200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|4570|8570|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC410PE|0|2|0|0||E|N|N|N||N|||6570|N
82199|526|OPTSTK|BPCL|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC420CE|0|2|0|0||E|N|N|N||N|||385|N
82200|526|OPTSTK|BPCL|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5435|9435|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC420PE|0|2|0|0||E|N|N|N||N|||7435|N
82201|526|OPTSTK|BPCL|XX||1451572200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC430CE|0|2|0|0||E|N|N|N||N|||290|N
82202|526|OPTSTK|BPCL|XX||1451572200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|6325|10325|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC430PE|0|2|0|0||E|N|N|N||N|||8325|N
82203|526|OPTSTK|BPCL|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC440CE|0|2|0|0||E|N|N|N||N|||215|N
82204|526|OPTSTK|BPCL|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|7235|11235|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC440PE|0|2|0|0||E|N|N|N||N|||9235|N
82205|526|OPTSTK|BPCL|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC460CE|0|2|0|0||E|N|N|N||N|||120|N
82206|526|OPTSTK|BPCL|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443744000|0|0|0|0|0|9110|13110|0|0|0|1444237318|1451520000|1451572200|15|1|            |BPCL25DEC460PE|0|2|0|0||E|N|N|N||N|||11110|N
82207|547|OPTSTK|BRITANNIA|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|248475|296085|0|0|0|1444237318|1446076800|1446129000|15|1|            |BRITANNIA25OCT3300CE|0|2|0|0||E|N|N|N||N|||272280|N
82208|547|OPTSTK|BRITANNIA|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |BRITANNIA25OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
82209|547|OPTSTK|BRITANNIA|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|250045|297655|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV3300CE|0|2|0|0||E|N|N|N||N|||273850|N
82210|547|OPTSTK|BRITANNIA|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BRITANNIA25NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
82211|14592|OPTSTK|FORTIS|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|31820|44100|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV680CE|0|2|0|0||E|N|N|N||N|||37960|N
82212|14592|OPTSTK|FORTIS|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
82213|547|OPTSTK|BRITANNIA|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|230210|277820|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV3500CE|0|2|0|0||E|N|N|N||N|||254015|N
82214|547|OPTSTK|BRITANNIA|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BRITANNIA25NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
82215|14592|OPTSTK|FORTIS|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|29845|42115|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV700CE|0|2|0|0||E|N|N|N||N|||35980|N
82216|14592|OPTSTK|FORTIS|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
82217|14592|OPTSTK|FORTIS|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|27870|40130|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV720CE|0|2|0|0||E|N|N|N||N|||34000|N
82218|14592|OPTSTK|FORTIS|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV720PE|0|2|0|0||E|N|N|N||N|||10|N
82219|14592|OPTSTK|FORTIS|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|25905|38145|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV740CE|0|2|0|0||E|N|N|N||N|||32025|N
82220|14592|OPTSTK|FORTIS|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV740PE|0|2|0|0||E|N|N|N||N|||20|N
82221|14592|OPTSTK|FORTIS|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|23950|36160|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV760CE|0|2|0|0||E|N|N|N||N|||30055|N
82222|14592|OPTSTK|FORTIS|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV760PE|0|2|0|0||E|N|N|N||N|||30|N
82223|14592|OPTSTK|FORTIS|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|22015|34175|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV780CE|0|2|0|0||E|N|N|N||N|||28095|N
82224|14592|OPTSTK|FORTIS|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV780PE|0|2|0|0||E|N|N|N||N|||55|N
82225|547|OPTSTK|BRITANNIA|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|210375|257985|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV3700CE|0|2|0|0||E|N|N|N||N|||234180|N
82226|14732|OPTSTK|DLF|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|25345|34025|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT440CE|0|2|0|0||E|N|N|N||N|||29685|N
82227|14592|OPTSTK|FORTIS|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|20105|32185|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV800CE|0|2|0|0||E|N|N|N||N|||26145|N
82228|14592|OPTSTK|FORTIS|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV800PE|0|2|0|0||E|N|N|N||N|||90|N
82229|14732|OPTSTK|DLF|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DLF25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
82230|14732|OPTSTK|DLF|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|21360|30040|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT480CE|0|2|0|0||E|N|N|N||N|||25700|N
82231|14592|OPTSTK|FORTIS|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|18235|30205|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV820CE|0|2|0|0||E|N|N|N||N|||24220|N
82232|14592|OPTSTK|FORTIS|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV820PE|0|2|0|0||E|N|N|N||N|||145|N
82233|14732|OPTSTK|DLF|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DLF25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
82234|14732|OPTSTK|DLF|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|17375|26055|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT520CE|0|2|0|0||E|N|N|N||N|||21715|N
82235|14732|OPTSTK|DLF|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DLF25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
82236|14732|OPTSTK|DLF|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13395|22065|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT560CE|0|2|0|0||E|N|N|N||N|||17730|N
82237|14732|OPTSTK|DLF|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DLF25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
82238|14592|OPTSTK|FORTIS|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|16410|28230|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV840CE|0|2|0|0||E|N|N|N||N|||22320|N
82239|14732|OPTSTK|DLF|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9475|18065|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT600CE|0|2|0|0||E|N|N|N||N|||13770|N
82240|14732|OPTSTK|DLF|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT600PE|0|2|0|0||E|N|N|N||N|||35|N
82241|14592|OPTSTK|FORTIS|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV840PE|0|2|0|0||E|N|N|N||N|||230|N
82242|14592|OPTSTK|FORTIS|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|14645|26265|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV860CE|0|2|0|0||E|N|N|N||N|||20455|N
82243|14592|OPTSTK|FORTIS|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV860PE|0|2|0|0||E|N|N|N||N|||350|N
82244|14592|OPTSTK|FORTIS|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|12950|24320|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV880CE|0|2|0|0||E|N|N|N||N|||18635|N
82245|14592|OPTSTK|FORTIS|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV880PE|0|2|0|0||E|N|N|N||N|||515|N
82246|14592|OPTSTK|FORTIS|XX||1448548200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|11350|22400|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV900CE|0|2|0|0||E|N|N|N||N|||16875|N
82247|14592|OPTSTK|FORTIS|XX||1448548200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV900PE|0|2|0|0||E|N|N|N||N|||375|N
82248|547|OPTSTK|BRITANNIA|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BRITANNIA25NOV3700PE|0|2|0|0||E|N|N|N||N|||5|N
82249|547|OPTSTK|BRITANNIA|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|190540|238150|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV3900CE|0|2|0|0||E|N|N|N||N|||214345|N
82250|14732|OPTSTK|DLF|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5825|14025|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT640CE|0|2|0|0||E|N|N|N||N|||9925|N
82251|14732|OPTSTK|DLF|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT640PE|0|2|0|0||E|N|N|N||N|||85|N
82252|14732|OPTSTK|DLF|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2465|9625|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT680CE|0|2|0|0||E|N|N|N||N|||6045|N
82253|14732|OPTSTK|DLF|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT680PE|0|2|0|0||E|N|N|N||N|||320|N
82254|14732|OPTSTK|DLF|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|225|5635|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT720CE|0|2|0|0||E|N|N|N||N|||2930|N
82255|14732|OPTSTK|DLF|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT720PE|0|2|0|0||E|N|N|N||N|||1160|N
82256|14732|OPTSTK|DLF|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT760CE|0|2|0|0||E|N|N|N||N|||1035|N
82257|14732|OPTSTK|DLF|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|590|5870|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT760PE|0|2|0|0||E|N|N|N||N|||3230|N
82258|14732|OPTSTK|DLF|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1444235764|1446076800|1446129000|15|1|            |DLF25OCT800CE|0|2|0|0||E|N|N|N||N|||305|N
82259|547|OPTSTK|BRITANNIA|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BRITANNIA25NOV3900PE|0|2|0|0||E|N|N|N||N|||5|N
82260|547|OPTSTK|BRITANNIA|XX||1448548200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|155835|203445|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4250CE|0|2|0|0||E|N|N|N||N|||179640|N
82261|547|OPTSTK|BRITANNIA|XX||1448548200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BRITANNIA25NOV4250PE|0|2|0|0||E|N|N|N||N|||5|N
82262|547|OPTSTK|BRITANNIA|XX||1448548200|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|145925|193525|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4350CE|0|2|0|0||E|N|N|N||N|||169725|N
82263|14732|OPTSTK|DLF|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3025|9945|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT800PE|0|2|0|0||E|N|N|N||N|||6485|N
82264|547|OPTSTK|BRITANNIA|XX||1448548200|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BRITANNIA25NOV4350PE|0|2|0|0||E|N|N|N||N|||5|N
82265|547|OPTSTK|BRITANNIA|XX||1448548200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|136015|183605|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4450CE|0|2|0|0||E|N|N|N||N|||159810|N
82266|547|OPTSTK|BRITANNIA|XX||1448548200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |BRITANNIA25NOV4450PE|0|2|0|0||E|N|N|N||N|||10|N
82267|547|OPTSTK|BRITANNIA|XX||1448548200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|126120|173690|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4550CE|0|2|0|0||E|N|N|N||N|||149905|N
82268|547|OPTSTK|BRITANNIA|XX||1448548200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4550PE|0|2|0|0||E|N|N|N||N|||15|N
82269|14732|OPTSTK|DLF|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT840CE|0|2|0|0||E|N|N|N||N|||105|N
82270|547|OPTSTK|BRITANNIA|XX||1448548200|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|116245|163765|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4650CE|0|2|0|0||E|N|N|N||N|||140005|N
82271|547|OPTSTK|BRITANNIA|XX||1448548200|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4650PE|0|2|0|0||E|N|N|N||N|||35|N
82272|14732|OPTSTK|DLF|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6240|14170|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT840PE|0|2|0|0||E|N|N|N||N|||10205|N
82273|14732|OPTSTK|DLF|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444235764|1446076800|1446129000|15|1|            |DLF25OCT880CE|0|2|0|0||E|N|N|N||N|||55|N
82274|14732|OPTSTK|DLF|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10040|18450|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT880PE|0|2|0|0||E|N|N|N||N|||14245|N
82275|547|OPTSTK|BRITANNIA|XX||1448548200|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|106415|153835|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4750CE|0|2|0|0||E|N|N|N||N|||130125|N
82276|547|OPTSTK|BRITANNIA|XX||1448548200|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4750PE|0|2|0|0||E|N|N|N||N|||70|N
82277|547|OPTSTK|BRITANNIA|XX||1448548200|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|96650|143910|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4850CE|0|2|0|0||E|N|N|N||N|||120280|N
82278|547|OPTSTK|BRITANNIA|XX||1448548200|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4850PE|0|2|0|0||E|N|N|N||N|||145|N
82279|547|OPTSTK|BRITANNIA|XX||1448548200|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|87000|133980|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4950CE|0|2|0|0||E|N|N|N||N|||110490|N
82280|547|OPTSTK|BRITANNIA|XX||1448548200|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV4950PE|0|2|0|0||E|N|N|N||N|||275|N
82281|547|OPTSTK|BRITANNIA|XX||1448548200|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|77525|124065|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV5050CE|0|2|0|0||E|N|N|N||N|||100795|N
82282|14732|OPTSTK|DLF|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235764|1446076800|1446129000|15|1|            |DLF25OCT920CE|0|2|0|0||E|N|N|N||N|||20|N
82283|14592|OPTSTK|FORTIS|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|9840|20510|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV920CE|0|2|0|0||E|N|N|N||N|||15175|N
82284|547|OPTSTK|BRITANNIA|XX||1448548200|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237318|1448496000|1448548200|15|1|            |BRITANNIA25NOV5050PE|0|2|0|0||E|N|N|N||N|||495|N
82285|547|OPTSTK|BRITANNIA|XX||1448548200|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|68295|114175|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5150CE|0|2|0|0||E|N|N|N||N|||91235|N
82286|14592|OPTSTK|FORTIS|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV920PE|0|2|0|0||E|N|N|N||N|||1020|N
82287|547|OPTSTK|BRITANNIA|XX||1448548200|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5150PE|0|2|0|0||E|N|N|N||N|||850|N
82288|14592|OPTSTK|FORTIS|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|8450|18670|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV940CE|0|2|0|0||E|N|N|N||N|||13560|N
82289|14592|OPTSTK|FORTIS|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV940PE|0|2|0|0||E|N|N|N||N|||1385|N
82290|547|OPTSTK|BRITANNIA|XX||1448548200|525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|59410|104340|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5250CE|0|2|0|0||E|N|N|N||N|||81875|N
82291|547|OPTSTK|BRITANNIA|XX||1448548200|525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5250PE|0|2|0|0||E|N|N|N||N|||1405|N
82292|547|OPTSTK|BRITANNIA|XX||1448548200|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|50945|94605|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5350CE|0|2|0|0||E|N|N|N||N|||72775|N
82293|547|OPTSTK|BRITANNIA|XX||1448548200|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5350PE|0|2|0|0||E|N|N|N||N|||2225|N
82294|547|OPTSTK|BRITANNIA|XX||1448548200|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|43025|85025|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5450CE|0|2|0|0||E|N|N|N||N|||64025|N
82295|547|OPTSTK|BRITANNIA|XX||1448548200|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|585|6195|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5450PE|0|2|0|0||E|N|N|N||N|||3390|N
82296|547|OPTSTK|BRITANNIA|XX||1448548200|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|35715|75675|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5550CE|0|2|0|0||E|N|N|N||N|||55695|N
82297|14592|OPTSTK|FORTIS|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|7170|16880|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV960CE|0|2|0|0||E|N|N|N||N|||12025|N
82298|14592|OPTSTK|FORTIS|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|3835|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV960PE|0|2|0|0||E|N|N|N||N|||1835|N
82299|14592|OPTSTK|FORTIS|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|6010|15160|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV980CE|0|2|0|0||E|N|N|N||N|||10585|N
82300|14592|OPTSTK|FORTIS|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|380|4380|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV980PE|0|2|0|0||E|N|N|N||N|||2380|N
82301|14592|OPTSTK|FORTIS|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|3530|12070|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1000CE|0|2|0|0||E|N|N|N||N|||7800|N
82302|547|OPTSTK|BRITANNIA|XX||1448548200|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1150|8810|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5550PE|0|2|0|0||E|N|N|N||N|||4980|N
82303|547|OPTSTK|BRITANNIA|XX||1448548200|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|29120|66640|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5650CE|0|2|0|0||E|N|N|N||N|||47880|N
82304|547|OPTSTK|BRITANNIA|XX||1448548200|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2030|12120|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5650PE|0|2|0|0||E|N|N|N||N|||7075|N
82305|547|OPTSTK|BRITANNIA|XX||1448548200|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|23265|58005|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5750CE|0|2|0|0||E|N|N|N||N|||40635|N
82306|14592|OPTSTK|FORTIS|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|80|4080|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1000PE|0|2|0|0||E|N|N|N||N|||2080|N
82307|14592|OPTSTK|FORTIS|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|4075|11975|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1020CE|0|2|0|0||E|N|N|N||N|||8025|N
82308|14592|OPTSTK|FORTIS|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|1595|5975|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1020PE|0|2|0|0||E|N|N|N||N|||3785|N
82309|14592|OPTSTK|FORTIS|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|3290|10530|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1040CE|0|2|0|0||E|N|N|N||N|||6910|N
82310|14592|OPTSTK|FORTIS|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|2130|7170|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1040PE|0|2|0|0||E|N|N|N||N|||4650|N
82311|547|OPTSTK|BRITANNIA|XX||1448548200|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3310|16190|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5750PE|0|2|0|0||E|N|N|N||N|||9750|N
82312|547|OPTSTK|BRITANNIA|XX||1448548200|585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|18205|49885|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5850CE|0|2|0|0||E|N|N|N||N|||34045|N
82313|547|OPTSTK|BRITANNIA|XX||1448548200|585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5105|21045|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5850PE|0|2|0|0||E|N|N|N||N|||13075|N
82314|547|OPTSTK|BRITANNIA|XX||1448548200|595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|13925|42345|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5950CE|0|2|0|0||E|N|N|N||N|||28135|N
82315|547|OPTSTK|BRITANNIA|XX||1448548200|595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7490|26680|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV5950PE|0|2|0|0||E|N|N|N||N|||17085|N
82316|547|OPTSTK|BRITANNIA|XX||1448548200|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10395|35465|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6050CE|0|2|0|0||E|N|N|N||N|||22930|N
82317|14732|OPTSTK|DLF|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14100|22700|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT920PE|0|2|0|0||E|N|N|N||N|||18400|N
82318|14732|OPTSTK|DLF|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DLF25OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
82319|14732|OPTSTK|DLF|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|17810|26470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT960PE|0|2|0|0||E|N|N|N||N|||22140|N
82320|14732|OPTSTK|DLF|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DLF25OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
82321|14592|OPTSTK|FORTIS|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|550|7120|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1060CE|0|2|0|0||E|N|N|N||N|||3835|N
82322|14592|OPTSTK|FORTIS|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|2770|8490|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1060PE|0|2|0|0||E|N|N|N||N|||5630|N
82323|14592|OPTSTK|FORTIS|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|2050|7950|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1080CE|0|2|0|0||E|N|N|N||N|||5000|N
82324|14592|OPTSTK|FORTIS|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|3525|9905|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1080PE|0|2|0|0||E|N|N|N||N|||6715|N
82325|14592|OPTSTK|FORTIS|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|25|5275|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1100CE|0|2|0|0||E|N|N|N||N|||2650|N
82326|14592|OPTSTK|FORTIS|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|4390|11420|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1100PE|0|2|0|0||E|N|N|N||N|||7905|N
82327|14592|OPTSTK|FORTIS|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|4620|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1120CE|0|2|0|0||E|N|N|N||N|||2305|N
82328|14592|OPTSTK|FORTIS|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5365|13015|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1120PE|0|2|0|0||E|N|N|N||N|||9190|N
82329|14592|OPTSTK|FORTIS|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|890|4930|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1140CE|0|2|0|0||E|N|N|N||N|||2910|N
82330|14592|OPTSTK|FORTIS|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|6455|14695|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1140PE|0|2|0|0||E|N|N|N||N|||10575|N
82331|14592|OPTSTK|FORTIS|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|400|4400|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1160CE|0|2|0|0||E|N|N|N||N|||2400|N
82332|14592|OPTSTK|FORTIS|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|7650|16440|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1160PE|0|2|0|0||E|N|N|N||N|||12045|N
82333|14732|OPTSTK|DLF|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|21780|30460|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT1000PE|0|2|0|0||E|N|N|N||N|||26120|N
82334|14732|OPTSTK|DLF|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DLF25OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
82335|14592|OPTSTK|FORTIS|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1200CE|0|2|0|0||E|N|N|N||N|||1590|N
82336|14592|OPTSTK|FORTIS|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|10335|20075|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1200PE|0|2|0|0||E|N|N|N||N|||15205|N
82337|14592|OPTSTK|FORTIS|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1240CE|0|2|0|0||E|N|N|N||N|||1025|N
82338|14592|OPTSTK|FORTIS|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|13360|23850|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1240PE|0|2|0|0||E|N|N|N||N|||18605|N
82339|14592|OPTSTK|FORTIS|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1280CE|0|2|0|0||E|N|N|N||N|||645|N
82340|14592|OPTSTK|FORTIS|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1440892800|0|0|0|0|0|16655|27725|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1280PE|0|2|0|0||E|N|N|N||N|||22190|N
82343|14732|OPTSTK|DLF|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|25765|34445|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT1040PE|0|2|0|0||E|N|N|N||N|||30105|N
82344|14732|OPTSTK|DLF|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DLF25OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
82347|4717|OPTSTK|GAIL|XX||1446129000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5200|9200|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT105CE|0|2|0|0||E|N|N|N||N|||7200|N
82348|4717|OPTSTK|GAIL|XX||1446129000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT105PE|0|2|0|0||E|N|N|N||N|||5|N
82353|4717|OPTSTK|GAIL|XX||1446129000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3460|7460|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT122.5CE|0|2|0|0||E|N|N|N||N|||5460|N
82354|14732|OPTSTK|DLF|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|29750|38430|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT1080PE|0|2|0|0||E|N|N|N||N|||34090|N
82355|547|OPTSTK|BRITANNIA|XX||1448548200|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10525|33065|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6050PE|0|2|0|0||E|N|N|N||N|||21795|N
82356|4717|OPTSTK|GAIL|XX||1446129000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT122.5PE|0|2|0|0||E|N|N|N||N|||5|N
82357|4717|OPTSTK|GAIL|XX||1446129000|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2960|6960|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT127.5CE|0|2|0|0||E|N|N|N||N|||4960|N
82358|4717|OPTSTK|GAIL|XX||1446129000|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT127.5PE|0|2|0|0||E|N|N|N||N|||5|N
82359|4717|OPTSTK|GAIL|XX||1446129000|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2460|6460|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT132.5CE|0|2|0|0||E|N|N|N||N|||4460|N
82360|4717|OPTSTK|GAIL|XX||1446129000|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT132.5PE|0|2|0|0||E|N|N|N||N|||5|N
82361|4717|OPTSTK|GAIL|XX||1446129000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1965|5965|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT137.5CE|0|2|0|0||E|N|N|N||N|||3965|N
82362|4717|OPTSTK|GAIL|XX||1446129000|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT137.5PE|0|2|0|0||E|N|N|N||N|||5|N
82363|4717|OPTSTK|GAIL|XX||1446129000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1470|5470|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT142.5CE|0|2|0|0||E|N|N|N||N|||3470|N
82364|4717|OPTSTK|GAIL|XX||1446129000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT142.5PE|0|2|0|0||E|N|N|N||N|||5|N
82365|4717|OPTSTK|GAIL|XX||1446129000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|980|4980|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT147.5CE|0|2|0|0||E|N|N|N||N|||2980|N
82366|4717|OPTSTK|GAIL|XX||1446129000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT147.5PE|0|2|0|0||E|N|N|N||N|||15|N
82367|4717|OPTSTK|GAIL|XX||1446129000|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT152.5CE|0|2|0|0||E|N|N|N||N|||2500|N
82368|4717|OPTSTK|GAIL|XX||1446129000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT152.5PE|0|2|0|0||E|N|N|N||N|||20|N
82369|4717|OPTSTK|GAIL|XX||1446129000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT157.5CE|0|2|0|0||E|N|N|N||N|||2040|N
82370|4717|OPTSTK|GAIL|XX||1446129000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT157.5PE|0|2|0|0||E|N|N|N||N|||70|N
82371|4717|OPTSTK|GAIL|XX||1446129000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT162.5CE|0|2|0|0||E|N|N|N||N|||1540|N
82372|4717|OPTSTK|GAIL|XX||1446129000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT162.5PE|0|2|0|0||E|N|N|N||N|||55|N
82373|4717|OPTSTK|GAIL|XX||1446129000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT167.5CE|0|2|0|0||E|N|N|N||N|||1130|N
82374|4717|OPTSTK|GAIL|XX||1446129000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT167.5PE|0|2|0|0||E|N|N|N||N|||110|N
82375|4717|OPTSTK|GAIL|XX||1446129000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT172.5CE|0|2|0|0||E|N|N|N||N|||740|N
82376|4717|OPTSTK|GAIL|XX||1446129000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT172.5PE|0|2|0|0||E|N|N|N||N|||220|N
82377|4717|OPTSTK|GAIL|XX||1446129000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT177.5CE|0|2|0|0||E|N|N|N||N|||445|N
82378|4717|OPTSTK|GAIL|XX||1446129000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT177.5PE|0|2|0|0||E|N|N|N||N|||425|N
82379|547|OPTSTK|BRITANNIA|XX||1448548200|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7545|29295|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6150CE|0|2|0|0||E|N|N|N||N|||18420|N
82380|4717|OPTSTK|GAIL|XX||1446129000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT182.5CE|0|2|0|0||E|N|N|N||N|||255|N
82381|4717|OPTSTK|GAIL|XX||1446129000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT182.5PE|0|2|0|0||E|N|N|N||N|||725|N
82382|547|OPTSTK|BRITANNIA|XX||1448548200|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|14270|40140|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6150PE|0|2|0|0||E|N|N|N||N|||27205|N
82383|547|OPTSTK|BRITANNIA|XX||1448548200|625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5325|23855|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6250CE|0|2|0|0||E|N|N|N||N|||14590|N
82384|547|OPTSTK|BRITANNIA|XX||1448548200|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|18740|47830|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6250PE|0|2|0|0||E|N|N|N||N|||33285|N
82385|547|OPTSTK|BRITANNIA|XX||1448548200|635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1350|16860|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6350CE|0|2|0|0||E|N|N|N||N|||9105|N
82386|547|OPTSTK|BRITANNIA|XX||1448548200|635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|23950|56050|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6350PE|0|2|0|0||E|N|N|N||N|||40000|N
82387|547|OPTSTK|BRITANNIA|XX||1448548200|645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2410|15170|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6450CE|0|2|0|0||E|N|N|N||N|||8790|N
82388|547|OPTSTK|BRITANNIA|XX||1448548200|645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|29890|64750|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6450PE|0|2|0|0||E|N|N|N||N|||47320|N
82389|547|OPTSTK|BRITANNIA|XX||1448548200|655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1495|11805|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6550CE|0|2|0|0||E|N|N|N||N|||6650|N
82390|547|OPTSTK|BRITANNIA|XX||1448548200|655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|36445|73755|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6550PE|0|2|0|0||E|N|N|N||N|||55100|N
82391|547|OPTSTK|BRITANNIA|XX||1448548200|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|880|9070|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6650CE|0|2|0|0||E|N|N|N||N|||4975|N
82392|547|OPTSTK|BRITANNIA|XX||1448548200|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|43625|83055|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6650PE|0|2|0|0||E|N|N|N||N|||63340|N
82393|4717|OPTSTK|GAIL|XX||1446129000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT187.5CE|0|2|0|0||E|N|N|N||N|||140|N
82394|4717|OPTSTK|GAIL|XX||1446129000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT187.5PE|0|2|0|0||E|N|N|N||N|||1180|N
82395|547|OPTSTK|BRITANNIA|XX||1448548200|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|475|6865|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6750CE|0|2|0|0||E|N|N|N||N|||3670|N
82396|547|OPTSTK|BRITANNIA|XX||1448548200|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|51340|92560|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6750PE|0|2|0|0||E|N|N|N||N|||71950|N
82397|547|OPTSTK|BRITANNIA|XX||1448548200|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|210|5120|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6850CE|0|2|0|0||E|N|N|N||N|||2665|N
82398|547|OPTSTK|BRITANNIA|XX||1448548200|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|59510|102220|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6850PE|0|2|0|0||E|N|N|N||N|||80865|N
82399|4717|OPTSTK|GAIL|XX||1446129000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT192.5CE|0|2|0|0||E|N|N|N||N|||75|N
82400|547|OPTSTK|BRITANNIA|XX||1448548200|695000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6950CE|0|2|0|0||E|N|N|N||N|||1910|N
82404|4717|OPTSTK|GAIL|XX||1446129000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT192.5PE|0|2|0|0||E|N|N|N||N|||1545|N
82405|4717|OPTSTK|GAIL|XX||1446129000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT197.5CE|0|2|0|0||E|N|N|N||N|||45|N
82406|4717|OPTSTK|GAIL|XX||1446129000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT197.5PE|0|2|0|0||E|N|N|N||N|||2040|N
82407|4717|OPTSTK|GAIL|XX||1446129000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT202.5CE|0|2|0|0||E|N|N|N||N|||35|N
82408|4717|OPTSTK|GAIL|XX||1446129000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|570|4570|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT202.5PE|0|2|0|0||E|N|N|N||N|||2570|N
82409|4717|OPTSTK|GAIL|XX||1446129000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT207.5CE|0|2|0|0||E|N|N|N||N|||30|N
82412|4717|OPTSTK|GAIL|XX||1446129000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1045|5045|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT207.5PE|0|2|0|0||E|N|N|N||N|||3045|N
82413|4717|OPTSTK|GAIL|XX||1446129000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT212.5CE|0|2|0|0||E|N|N|N||N|||15|N
82414|4717|OPTSTK|GAIL|XX||1446129000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1530|5530|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT212.5PE|0|2|0|0||E|N|N|N||N|||3530|N
82415|4717|OPTSTK|GAIL|XX||1446129000|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT217.5CE|0|2|0|0||E|N|N|N||N|||10|N
82416|4717|OPTSTK|GAIL|XX||1446129000|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2020|6020|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT217.5PE|0|2|0|0||E|N|N|N||N|||4020|N
82420|4717|OPTSTK|GAIL|XX||1446129000|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT222.5CE|0|2|0|0||E|N|N|N||N|||5|N
82421|4717|OPTSTK|GAIL|XX||1446129000|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2515|6515|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT222.5PE|0|2|0|0||E|N|N|N||N|||4515|N
82430|4717|OPTSTK|GAIL|XX||1446129000|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT227.5CE|0|2|0|0||E|N|N|N||N|||5|N
82431|4717|OPTSTK|GAIL|XX||1446129000|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3010|7010|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT227.5PE|0|2|0|0||E|N|N|N||N|||5010|N
82432|4717|OPTSTK|GAIL|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT245CE|0|2|0|0||E|N|N|N||N|||5|N
82433|4717|OPTSTK|GAIL|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4755|8755|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT245PE|0|2|0|0||E|N|N|N||N|||6755|N
82440|547|OPTSTK|BRITANNIA|XX||1448548200|695000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|68075|111985|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV6950PE|0|2|0|0||E|N|N|N||N|||90030|N
82441|547|OPTSTK|BRITANNIA|XX||1448548200|705000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7050CE|0|2|0|0||E|N|N|N||N|||1355|N
82442|547|OPTSTK|BRITANNIA|XX||1448548200|705000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|76955|121815|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7050PE|0|2|0|0||E|N|N|N||N|||99385|N
82443|547|OPTSTK|BRITANNIA|XX||1448548200|715000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7150CE|0|2|0|0||E|N|N|N||N|||945|N
82444|547|OPTSTK|BRITANNIA|XX||1448548200|715000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|86095|131695|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7150PE|0|2|0|0||E|N|N|N||N|||108895|N
82445|547|OPTSTK|BRITANNIA|XX||1448548200|725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7250CE|0|2|0|0||E|N|N|N||N|||650|N
82446|547|OPTSTK|BRITANNIA|XX||1448548200|725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|95440|141600|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7250PE|0|2|0|0||E|N|N|N||N|||118520|N
82447|547|OPTSTK|BRITANNIA|XX||1448548200|735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7350CE|0|2|0|0||E|N|N|N||N|||445|N
82448|547|OPTSTK|BRITANNIA|XX||1448548200|735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|104935|151515|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7350PE|0|2|0|0||E|N|N|N||N|||128225|N
82449|547|OPTSTK|BRITANNIA|XX||1448548200|745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444235764|1448496000|1448548200|15|1|            |BRITANNIA25NOV7450CE|0|2|0|0||E|N|N|N||N|||300|N
82450|547|OPTSTK|BRITANNIA|XX||1448548200|745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|114555|161445|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7450PE|0|2|0|0||E|N|N|N||N|||138000|N
82451|547|OPTSTK|BRITANNIA|XX||1448548200|755000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444235764|1448496000|1448548200|15|1|            |BRITANNIA25NOV7550CE|0|2|0|0||E|N|N|N||N|||200|N
82452|547|OPTSTK|BRITANNIA|XX||1448548200|755000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|124260|171370|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7550PE|0|2|0|0||E|N|N|N||N|||147815|N
82453|547|OPTSTK|BRITANNIA|XX||1448548200|765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444235764|1448496000|1448548200|15|1|            |BRITANNIA25NOV7650CE|0|2|0|0||E|N|N|N||N|||130|N
82456|547|OPTSTK|BRITANNIA|XX||1448548200|765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|134030|181300|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7650PE|0|2|0|0||E|N|N|N||N|||157665|N
82457|547|OPTSTK|BRITANNIA|XX||1448548200|775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444235764|1448496000|1448548200|15|1|            |BRITANNIA25NOV7750CE|0|2|0|0||E|N|N|N||N|||85|N
82458|547|OPTSTK|BRITANNIA|XX||1448548200|775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|143845|191225|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV7750PE|0|2|0|0||E|N|N|N||N|||167535|N
82459|547|OPTSTK|BRITANNIA|XX||1448548200|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |BRITANNIA25NOV8300CE|0|2|0|0||E|N|N|N||N|||10|N
82461|4717|OPTSTK|GAIL|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5745|9745|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV100CE|0|2|0|0||E|N|N|N||N|||7745|N
82462|547|OPTSTK|BRITANNIA|XX||1448548200|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|198205|245795|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV8300PE|0|2|0|0||E|N|N|N||N|||222000|N
82463|547|OPTSTK|BRITANNIA|XX||1448548200|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BRITANNIA25NOV8500CE|0|2|0|0||E|N|N|N||N|||5|N
82464|547|OPTSTK|BRITANNIA|XX||1448548200|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|218025|265635|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV8500PE|0|2|0|0||E|N|N|N||N|||241830|N
82465|547|OPTSTK|BRITANNIA|XX||1448548200|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |BRITANNIA25NOV8700CE|0|2|0|0||E|N|N|N||N|||5|N
82466|547|OPTSTK|BRITANNIA|XX||1448548200|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|237860|285470|0|0|0|1444237319|1448496000|1448548200|15|1|            |BRITANNIA25NOV8700PE|0|2|0|0||E|N|N|N||N|||261665|N
82467|547|OPTSTK|BRITANNIA|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|281530|329140|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC3000CE|0|2|0|0||E|N|N|N||N|||305335|N
82468|547|OPTSTK|BRITANNIA|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |BRITANNIA25DEC3000PE|0|2|0|0||E|N|N|N||N|||5|N
82469|547|OPTSTK|BRITANNIA|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|261810|309420|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC3200CE|0|2|0|0||E|N|N|N||N|||285615|N
82470|547|OPTSTK|BRITANNIA|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |BRITANNIA25DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
82471|547|OPTSTK|BRITANNIA|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|242095|289705|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC3400CE|0|2|0|0||E|N|N|N||N|||265900|N
82472|4717|OPTSTK|GAIL|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GAIL25NOV100PE|0|2|0|0||E|N|N|N||N|||5|N
82473|4717|OPTSTK|GAIL|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4755|8755|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV110CE|0|2|0|0||E|N|N|N||N|||6755|N
82474|4717|OPTSTK|GAIL|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GAIL25NOV110PE|0|2|0|0||E|N|N|N||N|||5|N
82475|547|OPTSTK|BRITANNIA|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |BRITANNIA25DEC3400PE|0|2|0|0||E|N|N|N||N|||5|N
82476|547|OPTSTK|BRITANNIA|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|222375|269985|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC3600CE|0|2|0|0||E|N|N|N||N|||246180|N
82477|547|OPTSTK|BRITANNIA|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |BRITANNIA25DEC3600PE|0|2|0|0||E|N|N|N||N|||5|N
82481|547|OPTSTK|BRITANNIA|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|202660|250270|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC3800CE|0|2|0|0||E|N|N|N||N|||226465|N
82491|547|OPTSTK|BRITANNIA|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |BRITANNIA25DEC3800PE|0|2|0|0||E|N|N|N||N|||5|N
82492|547|OPTSTK|BRITANNIA|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|182950|230550|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4000CE|0|2|0|0||E|N|N|N||N|||206750|N
82493|547|OPTSTK|BRITANNIA|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |BRITANNIA25DEC4000PE|0|2|0|0||E|N|N|N||N|||5|N
82494|547|OPTSTK|BRITANNIA|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|163260|210830|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4200CE|0|2|0|0||E|N|N|N||N|||187045|N
82499|547|OPTSTK|BRITANNIA|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4200PE|0|2|0|0||E|N|N|N||N|||20|N
82500|547|OPTSTK|BRITANNIA|XX||1451572200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|153440|200970|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4300CE|0|2|0|0||E|N|N|N||N|||177205|N
82501|547|OPTSTK|BRITANNIA|XX||1451572200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4300PE|0|2|0|0||E|N|N|N||N|||40|N
82502|547|OPTSTK|BRITANNIA|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|143645|191115|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4400CE|0|2|0|0||E|N|N|N||N|||167380|N
82503|547|OPTSTK|BRITANNIA|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4400PE|0|2|0|0||E|N|N|N||N|||70|N
82504|547|OPTSTK|BRITANNIA|XX||1451572200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|133895|181255|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4500CE|0|2|0|0||E|N|N|N||N|||157575|N
82505|547|OPTSTK|BRITANNIA|XX||1451572200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4500PE|0|2|0|0||E|N|N|N||N|||130|N
82506|547|OPTSTK|BRITANNIA|XX||1451572200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|124220|171410|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4600CE|0|2|0|0||E|N|N|N||N|||147815|N
82507|547|OPTSTK|BRITANNIA|XX||1451572200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4600PE|0|2|0|0||E|N|N|N||N|||225|N
82508|547|OPTSTK|BRITANNIA|XX||1451572200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|114630|161580|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4700CE|0|2|0|0||E|N|N|N||N|||138105|N
82509|547|OPTSTK|BRITANNIA|XX||1451572200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4700PE|0|2|0|0||E|N|N|N||N|||375|N
82510|547|OPTSTK|BRITANNIA|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|105185|151775|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4800CE|0|2|0|0||E|N|N|N||N|||128480|N
82511|547|OPTSTK|BRITANNIA|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4800PE|0|2|0|0||E|N|N|N||N|||610|N
82512|547|OPTSTK|BRITANNIA|XX||1451572200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|95910|142020|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4900CE|0|2|0|0||E|N|N|N||N|||118965|N
82513|547|OPTSTK|BRITANNIA|XX||1451572200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC4900PE|0|2|0|0||E|N|N|N||N|||950|N
82514|547|OPTSTK|BRITANNIA|XX||1451572200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|86870|132320|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5000CE|0|2|0|0||E|N|N|N||N|||109595|N
82515|547|OPTSTK|BRITANNIA|XX||1451572200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5000PE|0|2|0|0||E|N|N|N||N|||1440|N
82516|547|OPTSTK|BRITANNIA|XX||1451572200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|78115|122715|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5100CE|0|2|0|0||E|N|N|N||N|||100415|N
82517|547|OPTSTK|BRITANNIA|XX||1451572200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5100PE|0|2|0|0||E|N|N|N||N|||2120|N
82518|547|OPTSTK|BRITANNIA|XX||1451572200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|69700|113240|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5200CE|0|2|0|0||E|N|N|N||N|||91470|N
82519|547|OPTSTK|BRITANNIA|XX||1451572200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1000|5070|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5200PE|0|2|0|0||E|N|N|N||N|||3035|N
82520|547|OPTSTK|BRITANNIA|XX||1451572200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|61690|103940|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5300CE|0|2|0|0||E|N|N|N||N|||82815|N
82521|547|OPTSTK|BRITANNIA|XX||1451572200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1555|6925|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5300PE|0|2|0|0||E|N|N|N||N|||4240|N
82522|547|OPTSTK|BRITANNIA|XX||1451572200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|54135|94845|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5400CE|0|2|0|0||E|N|N|N||N|||74490|N
82523|547|OPTSTK|BRITANNIA|XX||1451572200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2325|9225|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5400PE|0|2|0|0||E|N|N|N||N|||5775|N
82524|547|OPTSTK|BRITANNIA|XX||1451572200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|47080|86030|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5500CE|0|2|0|0||E|N|N|N||N|||66555|N
82525|547|OPTSTK|BRITANNIA|XX||1451572200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3360|12030|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5500PE|0|2|0|0||E|N|N|N||N|||7695|N
82529|4717|OPTSTK|GAIL|XX||1448548200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4260|8260|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV115CE|0|2|0|0||E|N|N|N||N|||6260|N
82530|4717|OPTSTK|GAIL|XX||1448548200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GAIL25NOV115PE|0|2|0|0||E|N|N|N||N|||5|N
82532|547|OPTSTK|BRITANNIA|XX||1451572200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|40585|77545|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5600CE|0|2|0|0||E|N|N|N||N|||59065|N
82533|547|OPTSTK|BRITANNIA|XX||1451572200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4735|15395|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5600PE|0|2|0|0||E|N|N|N||N|||10065|N
82534|547|OPTSTK|BRITANNIA|XX||1451572200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|34610|69380|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5700CE|0|2|0|0||E|N|N|N||N|||51995|N
82535|547|OPTSTK|BRITANNIA|XX||1451572200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|6435|19275|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5700PE|0|2|0|0||E|N|N|N||N|||12855|N
82537|547|OPTSTK|BRITANNIA|XX||1451572200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|29245|61675|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5800CE|0|2|0|0||E|N|N|N||N|||45460|N
82538|547|OPTSTK|BRITANNIA|XX||1451572200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|8590|23770|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5800PE|0|2|0|0||E|N|N|N||N|||16180|N
82539|547|OPTSTK|BRITANNIA|XX||1451572200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|24465|54435|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5900CE|0|2|0|0||E|N|N|N||N|||39450|N
82540|4717|OPTSTK|GAIL|XX||1448548200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3765|7765|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV120CE|0|2|0|0||E|N|N|N||N|||5765|N
82541|547|OPTSTK|BRITANNIA|XX||1451572200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|11205|28845|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC5900PE|0|2|0|0||E|N|N|N||N|||20025|N
82542|547|OPTSTK|BRITANNIA|XX||1451572200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|20250|47690|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6000CE|0|2|0|0||E|N|N|N||N|||33970|N
82543|547|OPTSTK|BRITANNIA|XX||1451572200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|14315|34495|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6000PE|0|2|0|0||E|N|N|N||N|||24405|N
82544|547|OPTSTK|BRITANNIA|XX||1451572200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|16590|41470|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6100CE|0|2|0|0||E|N|N|N||N|||29030|N
82545|4717|OPTSTK|GAIL|XX||1448548200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GAIL25NOV120PE|0|2|0|0||E|N|N|N||N|||5|N
82546|547|OPTSTK|BRITANNIA|XX||1451572200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|17960|40690|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6100PE|0|2|0|0||E|N|N|N||N|||29325|N
82547|547|OPTSTK|BRITANNIA|XX||1451572200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|13440|35790|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6200CE|0|2|0|0||E|N|N|N||N|||24615|N
82548|547|OPTSTK|BRITANNIA|XX||1451572200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|22140|47400|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6200PE|0|2|0|0||E|N|N|N||N|||34770|N
82549|547|OPTSTK|BRITANNIA|XX||1451572200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10775|30655|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6300CE|0|2|0|0||E|N|N|N||N|||20715|N
82550|547|OPTSTK|BRITANNIA|XX||1451572200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|26855|54595|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6300PE|0|2|0|0||E|N|N|N||N|||40725|N
82551|547|OPTSTK|BRITANNIA|XX||1451572200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|8540|26050|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6400CE|0|2|0|0||E|N|N|N||N|||17295|N
82552|547|OPTSTK|BRITANNIA|XX||1451572200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|32120|62220|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6400PE|0|2|0|0||E|N|N|N||N|||47170|N
82554|4717|OPTSTK|GAIL|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3270|7270|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV125CE|0|2|0|0||E|N|N|N||N|||5270|N
82555|4717|OPTSTK|GAIL|XX||1448548200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GAIL25NOV125PE|0|2|0|0||E|N|N|N||N|||5|N
82556|4717|OPTSTK|GAIL|XX||1448548200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2780|6780|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV130CE|0|2|0|0||E|N|N|N||N|||4780|N
82557|4717|OPTSTK|GAIL|XX||1448548200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |GAIL25NOV130PE|0|2|0|0||E|N|N|N||N|||10|N
82558|4717|OPTSTK|GAIL|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2295|6295|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV135CE|0|2|0|0||E|N|N|N||N|||4295|N
82559|4717|OPTSTK|GAIL|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235764|1448496000|1448548200|15|1|            |GAIL25NOV135PE|0|2|0|0||E|N|N|N||N|||20|N
82560|4717|OPTSTK|GAIL|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1815|5815|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV140CE|0|2|0|0||E|N|N|N||N|||3815|N
82561|4717|OPTSTK|GAIL|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235764|1448496000|1448548200|15|1|            |GAIL25NOV140PE|0|2|0|0||E|N|N|N||N|||35|N
82562|4717|OPTSTK|GAIL|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1345|5345|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV145CE|0|2|0|0||E|N|N|N||N|||3345|N
82563|4717|OPTSTK|GAIL|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444235764|1448496000|1448548200|15|1|            |GAIL25NOV145PE|0|2|0|0||E|N|N|N||N|||65|N
82564|4717|OPTSTK|GAIL|XX||1448548200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|900|4900|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV150CE|0|2|0|0||E|N|N|N||N|||2900|N
82565|4717|OPTSTK|GAIL|XX||1448548200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV150PE|0|2|0|0||E|N|N|N||N|||110|N
82566|4717|OPTSTK|GAIL|XX||1448548200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|475|4475|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV155CE|0|2|0|0||E|N|N|N||N|||2475|N
82567|4717|OPTSTK|GAIL|XX||1448548200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV155PE|0|2|0|0||E|N|N|N||N|||185|N
82568|4717|OPTSTK|GAIL|XX||1448548200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|80|4080|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV160CE|0|2|0|0||E|N|N|N||N|||2080|N
82569|4717|OPTSTK|GAIL|XX||1448548200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV160PE|0|2|0|0||E|N|N|N||N|||125|N
82570|4717|OPTSTK|GAIL|XX||1448548200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV165CE|0|2|0|0||E|N|N|N||N|||1715|N
82571|547|OPTSTK|BRITANNIA|XX||1451572200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|6695|21975|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6500CE|0|2|0|0||E|N|N|N||N|||14335|N
82572|547|OPTSTK|BRITANNIA|XX||1451572200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|37900|70230|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6500PE|0|2|0|0||E|N|N|N||N|||54065|N
82579|4717|OPTSTK|GAIL|XX||1448548200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV165PE|0|2|0|0||E|N|N|N||N|||420|N
82580|4717|OPTSTK|GAIL|XX||1448548200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV170CE|0|2|0|0||E|N|N|N||N|||1395|N
82581|4717|OPTSTK|GAIL|XX||1448548200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV170PE|0|2|0|0||E|N|N|N||N|||340|N
82582|4717|OPTSTK|GAIL|XX||1448548200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV175CE|0|2|0|0||E|N|N|N||N|||880|N
82583|4717|OPTSTK|GAIL|XX||1448548200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV175PE|0|2|0|0||E|N|N|N||N|||485|N
82584|4717|OPTSTK|GAIL|XX||1448548200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV180CE|0|2|0|0||E|N|N|N||N|||650|N
82585|4717|OPTSTK|GAIL|XX||1448548200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV180PE|0|2|0|0||E|N|N|N||N|||805|N
82586|4717|OPTSTK|GAIL|XX||1448548200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV185CE|0|2|0|0||E|N|N|N||N|||440|N
82587|4717|OPTSTK|GAIL|XX||1448548200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV185PE|0|2|0|0||E|N|N|N||N|||1360|N
82588|4717|OPTSTK|GAIL|XX||1448548200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV190CE|0|2|0|0||E|N|N|N||N|||315|N
82589|4717|OPTSTK|GAIL|XX||1448548200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV190PE|0|2|0|0||E|N|N|N||N|||1695|N
82590|4717|OPTSTK|GAIL|XX||1448548200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV195CE|0|2|0|0||E|N|N|N||N|||195|N
82591|4717|OPTSTK|GAIL|XX||1448548200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV195PE|0|2|0|0||E|N|N|N||N|||2060|N
82592|4717|OPTSTK|GAIL|XX||1448548200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV200CE|0|2|0|0||E|N|N|N||N|||145|N
82593|4717|OPTSTK|GAIL|XX||1448548200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|455|4455|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV200PE|0|2|0|0||E|N|N|N||N|||2455|N
82594|4717|OPTSTK|GAIL|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV205CE|0|2|0|0||E|N|N|N||N|||205|N
82595|4717|OPTSTK|GAIL|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|870|4870|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV205PE|0|2|0|0||E|N|N|N||N|||2870|N
82596|4717|OPTSTK|GAIL|XX||1448548200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV210CE|0|2|0|0||E|N|N|N||N|||70|N
82597|4717|OPTSTK|GAIL|XX||1448548200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1310|5310|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV210PE|0|2|0|0||E|N|N|N||N|||3310|N
82601|547|OPTSTK|BRITANNIA|XX||1451572200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5215|18425|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6600CE|0|2|0|0||E|N|N|N||N|||11820|N
82606|547|OPTSTK|BRITANNIA|XX||1451572200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|44205|78615|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6600PE|0|2|0|0||E|N|N|N||N|||61410|N
82607|547|OPTSTK|BRITANNIA|XX||1451572200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3985|15295|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6700CE|0|2|0|0||E|N|N|N||N|||9640|N
82608|547|OPTSTK|BRITANNIA|XX||1451572200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|50935|87245|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6700PE|0|2|0|0||E|N|N|N||N|||69090|N
82609|547|OPTSTK|BRITANNIA|XX||1451572200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3015|12615|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6800CE|0|2|0|0||E|N|N|N||N|||7815|N
82610|547|OPTSTK|BRITANNIA|XX||1451572200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|58115|96135|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6800PE|0|2|0|0||E|N|N|N||N|||77125|N
82611|547|OPTSTK|BRITANNIA|XX||1451572200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2255|10325|0|0|0|1444235764|1451520000|1451572200|15|1|            |BRITANNIA25DEC6900CE|0|2|0|0||E|N|N|N||N|||6290|N
82612|547|OPTSTK|BRITANNIA|XX||1451572200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|65690|105230|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC6900PE|0|2|0|0||E|N|N|N||N|||85460|N
82613|547|OPTSTK|BRITANNIA|XX||1451572200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1665|8395|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7000CE|0|2|0|0||E|N|N|N||N|||5030|N
82614|547|OPTSTK|BRITANNIA|XX||1451572200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|73610|114500|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7000PE|0|2|0|0||E|N|N|N||N|||94055|N
82615|547|OPTSTK|BRITANNIA|XX||1451572200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1215|6775|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7100CE|0|2|0|0||E|N|N|N||N|||3995|N
82616|547|OPTSTK|BRITANNIA|XX||1451572200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|81855|123905|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7100PE|0|2|0|0||E|N|N|N||N|||102880|N
82617|547|OPTSTK|BRITANNIA|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|870|5430|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7200CE|0|2|0|0||E|N|N|N||N|||3150|N
82618|547|OPTSTK|BRITANNIA|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|90360|133420|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7200PE|0|2|0|0||E|N|N|N||N|||111890|N
82619|547|OPTSTK|BRITANNIA|XX||1451572200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7300CE|0|2|0|0||E|N|N|N||N|||2465|N
82620|547|OPTSTK|BRITANNIA|XX||1451572200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|99115|143025|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7300PE|0|2|0|0||E|N|N|N||N|||121070|N
82621|547|OPTSTK|BRITANNIA|XX||1451572200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7400CE|0|2|0|0||E|N|N|N||N|||1920|N
82622|547|OPTSTK|BRITANNIA|XX||1451572200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|108070|152690|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7400PE|0|2|0|0||E|N|N|N||N|||130380|N
82623|547|OPTSTK|BRITANNIA|XX||1451572200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7500CE|0|2|0|0||E|N|N|N||N|||1485|N
82624|547|OPTSTK|BRITANNIA|XX||1451572200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|117195|162415|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7500PE|0|2|0|0||E|N|N|N||N|||139805|N
82625|547|OPTSTK|BRITANNIA|XX||1451572200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7600CE|0|2|0|0||E|N|N|N||N|||1140|N
82626|547|OPTSTK|BRITANNIA|XX||1451572200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|126465|172175|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7600PE|0|2|0|0||E|N|N|N||N|||149320|N
82627|547|OPTSTK|BRITANNIA|XX||1451572200|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7700CE|0|2|0|0||E|N|N|N||N|||870|N
82628|547|OPTSTK|BRITANNIA|XX||1451572200|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|135855|181965|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7700PE|0|2|0|0||E|N|N|N||N|||158910|N
82629|547|OPTSTK|BRITANNIA|XX||1451572200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7800CE|0|2|0|0||E|N|N|N||N|||665|N
82630|547|OPTSTK|BRITANNIA|XX||1451572200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|145340|191780|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC7800PE|0|2|0|0||E|N|N|N||N|||168560|N
82631|19913|OPTSTK|DMART|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|108885|153585|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3000CE|2|0|0|0||E|N|N|N||N|||131235|N
82632|19913|OPTSTK|DMART|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DMART25OCT3000PE|2|0|0|0||E|N|N|N||N|||5|N
82633|19913|OPTSTK|DMART|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|98920|143620|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3100CE|2|0|0|0||E|N|N|N||N|||121270|N
82634|19913|OPTSTK|DMART|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DMART25OCT3100PE|2|0|0|0||E|N|N|N||N|||5|N
82635|19913|OPTSTK|DMART|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|88955|133655|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3200CE|2|0|0|0||E|N|N|N||N|||111305|N
82668|19913|OPTSTK|DMART|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DMART25OCT3200PE|2|0|0|0||E|N|N|N||N|||5|N
82669|19913|OPTSTK|DMART|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|79005|123685|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3300CE|2|0|0|0||E|N|N|N||N|||101345|N
82670|19913|OPTSTK|DMART|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DMART25OCT3300PE|2|0|0|0||E|N|N|N||N|||5|N
82671|19913|OPTSTK|DMART|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|69070|113710|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3400CE|2|0|0|0||E|N|N|N||N|||91390|N
82672|19913|OPTSTK|DMART|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3400PE|2|0|0|0||E|N|N|N||N|||15|N
82673|19913|OPTSTK|DMART|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|59205|103715|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3500CE|2|0|0|0||E|N|N|N||N|||81460|N
82679|19913|OPTSTK|DMART|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3500PE|2|0|0|0||E|N|N|N||N|||50|N
82680|19913|OPTSTK|DMART|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|49490|93690|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3600CE|2|0|0|0||E|N|N|N||N|||71590|N
82681|19913|OPTSTK|DMART|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3600PE|2|0|0|0||E|N|N|N||N|||145|N
82682|19913|OPTSTK|DMART|XX||1446129000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|40080|83610|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3700CE|2|0|0|0||E|N|N|N||N|||61845|N
82683|19913|OPTSTK|DMART|XX||1446129000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3700PE|2|0|0|0||E|N|N|N||N|||710|N
82684|19913|OPTSTK|DMART|XX||1446129000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|29415|71725|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3800CE|2|0|0|0||E|N|N|N||N|||50570|N
82685|19913|OPTSTK|DMART|XX||1446129000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3800PE|2|0|0|0||E|N|N|N||N|||1030|N
82686|19913|OPTSTK|DMART|XX||1446129000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|23085|63395|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3900CE|2|0|0|0||E|N|N|N||N|||43240|N
82687|19913|OPTSTK|DMART|XX||1446129000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3900PE|2|0|0|0||E|N|N|N||N|||1695|N
82691|19913|OPTSTK|DMART|XX||1446129000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|15250|52640|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4000CE|2|0|0|0||E|N|N|N||N|||33945|N
82692|19913|OPTSTK|DMART|XX||1446129000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|6685|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4000PE|2|0|0|0||E|N|N|N||N|||3025|N
82694|19913|OPTSTK|DMART|XX||1446129000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|9830|43370|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4100CE|2|0|0|0||E|N|N|N||N|||26600|N
82695|19913|OPTSTK|DMART|XX||1446129000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|10725|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4100PE|2|0|0|0||E|N|N|N||N|||5140|N
82696|19913|OPTSTK|DMART|XX||1446129000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5210|34160|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4200CE|2|0|0|0||E|N|N|N||N|||19685|N
82697|19913|OPTSTK|DMART|XX||1446129000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|435|16195|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4200PE|2|0|0|0||E|N|N|N||N|||8315|N
82698|19913|OPTSTK|DMART|XX||1446129000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2170|26110|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4300CE|2|0|0|0||E|N|N|N||N|||14140|N
82699|19913|OPTSTK|DMART|XX||1446129000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2245|23015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4300PE|2|0|0|0||E|N|N|N||N|||12630|N
82700|19913|OPTSTK|DMART|XX||1446129000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|300|19220|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4400CE|2|0|0|0||E|N|N|N||N|||9760|N
82701|19913|OPTSTK|DMART|XX||1446129000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5370|31160|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4400PE|2|0|0|0||E|N|N|N||N|||18265|N
82702|19913|OPTSTK|DMART|XX||1446129000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|13660|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4500CE|2|0|0|0||E|N|N|N||N|||6530|N
82703|19913|OPTSTK|DMART|XX||1446129000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|9880|40330|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4500PE|2|0|0|0||E|N|N|N||N|||25105|N
82707|19913|OPTSTK|DMART|XX||1446129000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|9395|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4600CE|2|0|0|0||E|N|N|N||N|||4270|N
82708|19913|OPTSTK|DMART|XX||1446129000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|17210|51670|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4600PE|2|0|0|0||E|N|N|N||N|||34440|N
82709|19913|OPTSTK|DMART|XX||1446129000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|6315|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4700CE|2|0|0|0||E|N|N|N||N|||2800|N
82710|19913|OPTSTK|DMART|XX||1446129000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|23465|61145|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4700PE|2|0|0|0||E|N|N|N||N|||42305|N
82726|19913|OPTSTK|DMART|XX||1446129000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|4095|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4800CE|2|0|0|0||E|N|N|N||N|||1795|N
82727|19913|OPTSTK|DMART|XX||1446129000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|26075|66185|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4800PE|2|0|0|0||E|N|N|N||N|||46130|N
82729|4717|OPTSTK|GAIL|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV215CE|0|2|0|0||E|N|N|N||N|||105|N
82730|4717|OPTSTK|GAIL|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1760|5760|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV215PE|0|2|0|0||E|N|N|N||N|||3760|N
82731|4717|OPTSTK|GAIL|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV220CE|0|2|0|0||E|N|N|N||N|||70|N
82732|19913|OPTSTK|DMART|XX||1446129000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4900CE|2|0|0|0||E|N|N|N||N|||1185|N
82733|4717|OPTSTK|GAIL|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2225|6225|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV220PE|0|2|0|0||E|N|N|N||N|||4225|N
82734|4717|OPTSTK|GAIL|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV225CE|0|2|0|0||E|N|N|N||N|||50|N
82735|19913|OPTSTK|DMART|XX||1446129000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|38130|79960|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT4900PE|2|0|0|0||E|N|N|N||N|||59045|N
82736|4717|OPTSTK|GAIL|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2700|6700|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV225PE|0|2|0|0||E|N|N|N||N|||4700|N
82737|4717|OPTSTK|GAIL|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV230CE|0|2|0|0||E|N|N|N||N|||35|N
82738|19913|OPTSTK|DMART|XX||1446129000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5000CE|2|0|0|0||E|N|N|N||N|||830|N
82739|19913|OPTSTK|DMART|XX||1446129000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|48510|91490|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5000PE|2|0|0|0||E|N|N|N||N|||70000|N
82740|19913|OPTSTK|DMART|XX||1446129000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5100CE|2|0|0|0||E|N|N|N||N|||540|N
82741|4717|OPTSTK|GAIL|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3180|7180|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV230PE|0|2|0|0||E|N|N|N||N|||5180|N
82742|4717|OPTSTK|GAIL|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV240CE|0|2|0|0||E|N|N|N||N|||15|N
82743|4717|OPTSTK|GAIL|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4155|8155|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV240PE|0|2|0|0||E|N|N|N||N|||6155|N
82744|4717|OPTSTK|GAIL|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |GAIL25NOV250CE|0|2|0|0||E|N|N|N||N|||10|N
82745|19913|OPTSTK|DMART|XX||1446129000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|56440|100160|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5100PE|2|0|0|0||E|N|N|N||N|||78300|N
82746|19913|OPTSTK|DMART|XX||1446129000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5200CE|2|0|0|0||E|N|N|N||N|||400|N
82747|19913|OPTSTK|DMART|XX||1446129000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|66050|110210|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5200PE|2|0|0|0||E|N|N|N||N|||88130|N
82748|19913|OPTSTK|DMART|XX||1446129000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5300CE|2|0|0|0||E|N|N|N||N|||300|N
82749|19913|OPTSTK|DMART|XX||1446129000|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|75810|120230|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5300PE|2|0|0|0||E|N|N|N||N|||98020|N
82750|19913|OPTSTK|DMART|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5400CE|2|0|0|0||E|N|N|N||N|||225|N
82751|19913|OPTSTK|DMART|XX||1446129000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|85665|130225|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5400PE|2|0|0|0||E|N|N|N||N|||107945|N
82752|4717|OPTSTK|GAIL|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5140|9140|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV250PE|0|2|0|0||E|N|N|N||N|||7140|N
82754|19913|OPTSTK|DMART|XX||1446129000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5600CE|2|0|0|0||E|N|N|N||N|||10|N
82755|19913|OPTSTK|DMART|XX||1446129000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|105515|150185|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5600PE|2|0|0|0||E|N|N|N||N|||127850|N
82756|19913|OPTSTK|DMART|XX||1446129000|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5800CE|2|0|0|0||E|N|N|N||N|||5|N
82757|19913|OPTSTK|DMART|XX||1446129000|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|125420|170120|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT5800PE|2|0|0|0||E|N|N|N||N|||147770|N
82758|19913|OPTSTK|DMART|XX||1446129000|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DMART25OCT6000CE|2|0|0|0||E|N|N|N||N|||5|N
82759|19913|OPTSTK|DMART|XX||1446129000|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|145345|190055|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT6000PE|2|0|0|0||E|N|N|N||N|||167700|N
82783|7406|OPTSTK|GLENMARK|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|61585|85545|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1240CE|0|2|0|0||E|N|N|N||N|||73565|N
82784|7406|OPTSTK|GLENMARK|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GLENMARK25OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
82785|7406|OPTSTK|GLENMARK|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|53615|77575|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1320CE|0|2|0|0||E|N|N|N||N|||65595|N
82786|7406|OPTSTK|GLENMARK|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GLENMARK25OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
82788|7406|OPTSTK|GLENMARK|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|45645|69605|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1400CE|0|2|0|0||E|N|N|N||N|||57625|N
82808|7406|OPTSTK|GLENMARK|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GLENMARK25OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
82809|7406|OPTSTK|GLENMARK|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|39670|63620|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1460CE|0|2|0|0||E|N|N|N||N|||51645|N
82814|7406|OPTSTK|GLENMARK|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GLENMARK25OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
82815|7406|OPTSTK|GLENMARK|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|35705|59625|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1500CE|0|2|0|0||E|N|N|N||N|||47665|N
82816|7406|OPTSTK|GLENMARK|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |GLENMARK25OCT1500PE|0|2|0|0||E|N|N|N||N|||10|N
82817|7406|OPTSTK|GLENMARK|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|31760|55630|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1540CE|0|2|0|0||E|N|N|N||N|||43695|N
82822|7406|OPTSTK|GLENMARK|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235764|1446076800|1446129000|15|1|            |GLENMARK25OCT1540PE|0|2|0|0||E|N|N|N||N|||25|N
82823|7406|OPTSTK|GLENMARK|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|27850|51620|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1580CE|0|2|0|0||E|N|N|N||N|||39735|N
82824|547|OPTSTK|BRITANNIA|XX||1451572200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444235764|1451520000|1451572200|15|1|            |BRITANNIA25DEC8000CE|0|2|0|0||E|N|N|N||N|||375|N
82825|7406|OPTSTK|GLENMARK|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444235764|1446076800|1446129000|15|1|            |GLENMARK25OCT1580PE|0|2|0|0||E|N|N|N||N|||55|N
82826|7406|OPTSTK|GLENMARK|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|24020|47600|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1620CE|0|2|0|0||E|N|N|N||N|||35810|N
82827|547|OPTSTK|BRITANNIA|XX||1451572200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|164545|211445|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC8000PE|0|2|0|0||E|N|N|N||N|||187995|N
82828|547|OPTSTK|BRITANNIA|XX||1451572200|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444235764|1451520000|1451572200|15|1|            |BRITANNIA25DEC8200CE|0|2|0|0||E|N|N|N||N|||210|N
82829|547|OPTSTK|BRITANNIA|XX||1451572200|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|183945|231145|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC8200PE|0|2|0|0||E|N|N|N||N|||207545|N
82830|881|OPTSTK|DRREDDY|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|48210|58030|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT720CE|0|2|0|0||E|N|N|N||N|||53120|N
82831|881|OPTSTK|DRREDDY|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DRREDDY25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
82832|881|OPTSTK|DRREDDY|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|40240|50060|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT800CE|0|2|0|0||E|N|N|N||N|||45150|N
82833|7406|OPTSTK|GLENMARK|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1620PE|0|2|0|0||E|N|N|N||N|||110|N
82834|7406|OPTSTK|GLENMARK|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|20305|43565|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1660CE|0|2|0|0||E|N|N|N||N|||31935|N
82835|7406|OPTSTK|GLENMARK|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1660PE|0|2|0|0||E|N|N|N||N|||220|N
82836|7406|OPTSTK|GLENMARK|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|16760|39520|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1700CE|0|2|0|0||E|N|N|N||N|||28140|N
82837|7406|OPTSTK|GLENMARK|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1700PE|0|2|0|0||E|N|N|N||N|||410|N
82838|7406|OPTSTK|GLENMARK|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13455|35475|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1740CE|0|2|0|0||E|N|N|N||N|||24465|N
82839|7406|OPTSTK|GLENMARK|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1740PE|0|2|0|0||E|N|N|N||N|||335|N
82840|7406|OPTSTK|GLENMARK|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|10445|31455|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1780CE|0|2|0|0||E|N|N|N||N|||20950|N
82841|7406|OPTSTK|GLENMARK|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1780PE|0|2|0|0||E|N|N|N||N|||450|N
82842|7406|OPTSTK|GLENMARK|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5770|25480|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1820CE|0|2|0|0||E|N|N|N||N|||15625|N
82843|7406|OPTSTK|GLENMARK|XX||1446129000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1820PE|0|2|0|0||E|N|N|N||N|||730|N
82844|7406|OPTSTK|GLENMARK|XX||1446129000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3200|21340|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1860CE|0|2|0|0||E|N|N|N||N|||12270|N
82845|7406|OPTSTK|GLENMARK|XX||1446129000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|4130|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1860PE|0|2|0|0||E|N|N|N||N|||1215|N
82846|547|OPTSTK|BRITANNIA|XX||1451572200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444235764|1451520000|1451572200|15|1|            |BRITANNIA25DEC8400CE|0|2|0|0||E|N|N|N||N|||115|N
82847|547|OPTSTK|BRITANNIA|XX||1451572200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|203480|250850|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC8400PE|0|2|0|0||E|N|N|N||N|||227165|N
82848|547|OPTSTK|BRITANNIA|XX||1451572200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235764|1451520000|1451572200|15|1|            |BRITANNIA25DEC8600CE|0|2|0|0||E|N|N|N||N|||65|N
82849|547|OPTSTK|BRITANNIA|XX||1451572200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|223090|270570|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC8600PE|0|2|0|0||E|N|N|N||N|||246830|N
82850|547|OPTSTK|BRITANNIA|XX||1451572200|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235764|1451520000|1451572200|15|1|            |BRITANNIA25DEC8800CE|0|2|0|0||E|N|N|N||N|||35|N
82851|547|OPTSTK|BRITANNIA|XX||1451572200|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|242750|290290|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC8800PE|0|2|0|0||E|N|N|N||N|||266520|N
82852|547|OPTSTK|BRITANNIA|XX||1451572200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235764|1451520000|1451572200|15|1|            |BRITANNIA25DEC9000CE|0|2|0|0||E|N|N|N||N|||20|N
82853|547|OPTSTK|BRITANNIA|XX||1451572200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|2.408683E+08|3.751000E+03|0|1443744000|0|0|0|0|0|262440|310010|0|0|0|1444237319|1451520000|1451572200|15|1|            |BRITANNIA25DEC9000PE|0|2|0|0||E|N|N|N||N|||286225|N
82854|19585|OPTSTK|BSE|XX||1448548200|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|66110|110210|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1350CE|0|0|2|0||E|N|N|N||N|||88160|N
82855|19585|OPTSTK|BSE|XX||1448548200|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1350PE|0|0|2|0||E|N|N|N||N|||245|N
82856|19585|OPTSTK|BSE|XX||1448548200|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|56820|100310|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1450CE|0|0|2|0||E|N|N|N||N|||78565|N
82857|19585|OPTSTK|BSE|XX||1448548200|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1450PE|0|0|2|0||E|N|N|N||N|||565|N
82858|19585|OPTSTK|BSE|XX||1448548200|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47985|90485|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1550CE|0|0|2|0||E|N|N|N||N|||69235|N
82859|881|OPTSTK|DRREDDY|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DRREDDY25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
82860|881|OPTSTK|DRREDDY|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|32265|42085|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT880CE|0|2|0|0||E|N|N|N||N|||37175|N
82861|881|OPTSTK|DRREDDY|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DRREDDY25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
82862|881|OPTSTK|DRREDDY|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28280|38100|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT920CE|0|2|0|0||E|N|N|N||N|||33190|N
82863|881|OPTSTK|DRREDDY|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DRREDDY25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
82864|881|OPTSTK|DRREDDY|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24295|34115|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT960CE|0|2|0|0||E|N|N|N||N|||29205|N
82865|19585|OPTSTK|BSE|XX||1448548200|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1550PE|0|0|2|0||E|N|N|N||N|||1155|N
82866|19585|OPTSTK|BSE|XX||1448548200|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|39775|80825|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1650CE|0|0|2|0||E|N|N|N||N|||60300|N
82867|881|OPTSTK|DRREDDY|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DRREDDY25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
82868|881|OPTSTK|DRREDDY|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20310|30130|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1000CE|0|2|0|0||E|N|N|N||N|||25220|N
82869|881|OPTSTK|DRREDDY|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DRREDDY25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
82870|881|OPTSTK|DRREDDY|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16330|26140|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1040CE|0|2|0|0||E|N|N|N||N|||21235|N
82871|7406|OPTSTK|GLENMARK|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1665|17995|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1900CE|0|2|0|0||E|N|N|N||N|||9830|N
82872|7406|OPTSTK|GLENMARK|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5885|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1900PE|0|2|0|0||E|N|N|N||N|||2070|N
82873|881|OPTSTK|DRREDDY|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1040PE|0|2|0|0||E|N|N|N||N|||35|N
82874|881|OPTSTK|DRREDDY|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12390|22140|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1080CE|0|2|0|0||E|N|N|N||N|||17265|N
82875|881|OPTSTK|DRREDDY|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1080PE|0|2|0|0||E|N|N|N||N|||75|N
82876|881|OPTSTK|DRREDDY|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8605|18115|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1120CE|0|2|0|0||E|N|N|N||N|||13360|N
82877|881|OPTSTK|DRREDDY|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1120PE|0|2|0|0||E|N|N|N||N|||155|N
82878|881|OPTSTK|DRREDDY|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5220|14070|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1160CE|0|2|0|0||E|N|N|N||N|||9645|N
82879|881|OPTSTK|DRREDDY|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1160PE|0|2|0|0||E|N|N|N||N|||395|N
82880|881|OPTSTK|DRREDDY|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2600|10150|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1200CE|0|2|0|0||E|N|N|N||N|||6375|N
82881|881|OPTSTK|DRREDDY|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1200PE|0|2|0|0||E|N|N|N||N|||925|N
82882|7406|OPTSTK|GLENMARK|XX||1446129000|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|10|14390|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1940CE|0|2|0|0||E|N|N|N||N|||7200|N
82883|7406|OPTSTK|GLENMARK|XX||1446129000|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|8150|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1940PE|0|2|0|0||E|N|N|N||N|||3355|N
82884|7406|OPTSTK|GLENMARK|XX||1446129000|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|11280|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1980CE|0|2|0|0||E|N|N|N||N|||5105|N
82885|7406|OPTSTK|GLENMARK|XX||1446129000|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|10980|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1980PE|0|2|0|0||E|N|N|N||N|||5170|N
82886|7406|OPTSTK|GLENMARK|XX||1446129000|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|8550|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2020CE|0|2|0|0||E|N|N|N||N|||3380|N
82887|7406|OPTSTK|GLENMARK|XX||1446129000|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3000|16620|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2020PE|0|2|0|0||E|N|N|N||N|||9810|N
82888|7406|OPTSTK|GLENMARK|XX||1446129000|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|6435|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2060CE|0|2|0|0||E|N|N|N||N|||2210|N
82889|7406|OPTSTK|GLENMARK|XX||1446129000|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|4615|20135|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2060PE|0|2|0|0||E|N|N|N||N|||12375|N
82890|7406|OPTSTK|GLENMARK|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|4780|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2100CE|0|2|0|0||E|N|N|N||N|||1415|N
82891|7406|OPTSTK|GLENMARK|XX||1446129000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5650|22890|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2100PE|0|2|0|0||E|N|N|N||N|||14270|N
82892|7406|OPTSTK|GLENMARK|XX||1446129000|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2140CE|0|2|0|0||E|N|N|N||N|||905|N
82893|7406|OPTSTK|GLENMARK|XX||1446129000|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|8975|27725|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2140PE|0|2|0|0||E|N|N|N||N|||18350|N
82894|7406|OPTSTK|GLENMARK|XX||1446129000|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2180CE|0|2|0|0||E|N|N|N||N|||530|N
82895|7406|OPTSTK|GLENMARK|XX||1446129000|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|11670|31680|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2180PE|0|2|0|0||E|N|N|N||N|||21675|N
82896|881|OPTSTK|DRREDDY|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|695|6385|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1240CE|0|2|0|0||E|N|N|N||N|||3540|N
82897|881|OPTSTK|DRREDDY|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20|4150|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1240PE|0|2|0|0||E|N|N|N||N|||2085|N
82898|19585|OPTSTK|BSE|XX||1448548200|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|135|4135|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1650PE|0|0|2|0||E|N|N|N||N|||2135|N
82899|19585|OPTSTK|BSE|XX||1448548200|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|32330|71420|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1750CE|0|0|2|0||E|N|N|N||N|||51875|N
82900|19585|OPTSTK|BSE|XX||1448548200|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|845|6405|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1750PE|0|0|2|0||E|N|N|N||N|||3625|N
82901|19585|OPTSTK|BSE|XX||1448548200|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|25750|62390|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1850CE|0|0|2|0||E|N|N|N||N|||44070|N
82902|19585|OPTSTK|BSE|XX||1448548200|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1740|9740|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1850PE|0|0|2|0||E|N|N|N||N|||5740|N
82903|19585|OPTSTK|BSE|XX||1448548200|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|20085|53875|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1950CE|0|0|2|0||E|N|N|N||N|||36980|N
82904|19585|OPTSTK|BSE|XX||1448548200|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3140|14000|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV1950PE|0|0|2|0||E|N|N|N||N|||8570|N
82905|19585|OPTSTK|BSE|XX||1448548200|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15325|45965|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2050CE|0|0|2|0||E|N|N|N||N|||30645|N
82906|19585|OPTSTK|BSE|XX||1448548200|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5145|19155|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2050PE|0|0|2|0||E|N|N|N||N|||12150|N
82907|19585|OPTSTK|BSE|XX||1448548200|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4990|32320|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2150CE|0|0|2|0||E|N|N|N||N|||18655|N
82908|881|OPTSTK|DRREDDY|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1280CE|0|2|0|0||E|N|N|N||N|||1595|N
82909|881|OPTSTK|DRREDDY|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1030|7150|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1280PE|0|2|0|0||E|N|N|N||N|||4090|N
82910|881|OPTSTK|DRREDDY|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1320CE|0|2|0|0||E|N|N|N||N|||550|N
82911|881|OPTSTK|DRREDDY|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3110|10890|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1320PE|0|2|0|0||E|N|N|N||N|||7000|N
82912|881|OPTSTK|DRREDDY|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1360CE|0|2|0|0||E|N|N|N||N|||200|N
82913|881|OPTSTK|DRREDDY|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6475|15345|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1360PE|0|2|0|0||E|N|N|N||N|||10910|N
82914|881|OPTSTK|DRREDDY|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1400CE|0|2|0|0||E|N|N|N||N|||90|N
82915|881|OPTSTK|DRREDDY|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10675|20125|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1400PE|0|2|0|0||E|N|N|N||N|||15400|N
82916|881|OPTSTK|DRREDDY|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1440CE|0|2|0|0||E|N|N|N||N|||35|N
82917|881|OPTSTK|DRREDDY|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13815|23505|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1440PE|0|2|0|0||E|N|N|N||N|||18660|N
82918|881|OPTSTK|DRREDDY|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1480CE|0|2|0|0||E|N|N|N||N|||10|N
82919|881|OPTSTK|DRREDDY|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|17730|27510|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1480PE|0|2|0|0||E|N|N|N||N|||22620|N
82920|881|OPTSTK|DRREDDY|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
82921|881|OPTSTK|DRREDDY|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21695|31505|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1520PE|0|2|0|0||E|N|N|N||N|||26600|N
82922|881|OPTSTK|DRREDDY|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DRREDDY25OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
82923|881|OPTSTK|DRREDDY|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25675|35495|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1560PE|0|2|0|0||E|N|N|N||N|||30585|N
82924|881|OPTSTK|DRREDDY|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DRREDDY25OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
82925|881|OPTSTK|DRREDDY|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|29660|39480|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1600PE|0|2|0|0||E|N|N|N||N|||34570|N
82926|7406|OPTSTK|GLENMARK|XX||1446129000|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2220CE|0|2|0|0||E|N|N|N||N|||430|N
82927|7406|OPTSTK|GLENMARK|XX||1446129000|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|14650|35700|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2220PE|0|2|0|0||E|N|N|N||N|||25175|N
82928|881|OPTSTK|DRREDDY|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DRREDDY25OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
82929|881|OPTSTK|DRREDDY|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|37630|47450|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1680PE|0|2|0|0||E|N|N|N||N|||42540|N
82930|881|OPTSTK|DRREDDY|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DRREDDY25OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
82931|881|OPTSTK|DRREDDY|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|45605|55425|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1760PE|0|2|0|0||E|N|N|N||N|||50515|N
82932|881|OPTSTK|DRREDDY|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |DRREDDY25OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
82933|881|OPTSTK|DRREDDY|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|53575|63395|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1840PE|0|2|0|0||E|N|N|N||N|||58485|N
82934|19585|OPTSTK|BSE|XX||1448548200|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1490|18810|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2150PE|0|0|2|0||E|N|N|N||N|||10150|N
82935|19585|OPTSTK|BSE|XX||1448548200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1910|25890|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2250CE|0|0|2|0||E|N|N|N||N|||13900|N
82936|7406|OPTSTK|GLENMARK|XX||1446129000|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2260CE|0|2|0|0||E|N|N|N||N|||255|N
82937|7406|OPTSTK|GLENMARK|XX||1446129000|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|17880|39740|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2260PE|0|2|0|0||E|N|N|N||N|||28810|N
82938|19585|OPTSTK|BSE|XX||1448548200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11345|32015|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2250PE|0|0|2|0||E|N|N|N||N|||21680|N
82939|19585|OPTSTK|BSE|XX||1448548200|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5950|26670|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2350CE|0|0|2|0||E|N|N|N||N|||16310|N
82940|19585|OPTSTK|BSE|XX||1448548200|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15600|39530|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2350PE|0|0|2|0||E|N|N|N||N|||27565|N
82941|19585|OPTSTK|BSE|XX||1448548200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4120|21770|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2450CE|0|0|2|0||E|N|N|N||N|||12945|N
82942|19585|OPTSTK|BSE|XX||1448548200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13400|40400|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2450PE|0|0|2|0||E|N|N|N||N|||26900|N
82943|19585|OPTSTK|BSE|XX||1448548200|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2785|17605|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2550CE|0|0|2|0||E|N|N|N||N|||10195|N
82946|7406|OPTSTK|GLENMARK|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2300CE|0|2|0|0||E|N|N|N||N|||150|N
82947|7406|OPTSTK|GLENMARK|XX||1446129000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|21305|43785|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2300PE|0|2|0|0||E|N|N|N||N|||32545|N
82948|19585|OPTSTK|BSE|XX||1448548200|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|26375|56195|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2550PE|0|0|2|0||E|N|N|N||N|||41285|N
82949|19585|OPTSTK|BSE|XX||1448548200|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1810|14110|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2650CE|0|0|2|0||E|N|N|N||N|||7960|N
82950|19585|OPTSTK|BSE|XX||1448548200|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|32790|65140|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2650PE|0|0|2|0||E|N|N|N||N|||48965|N
82951|19585|OPTSTK|BSE|XX||1448548200|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1120|11200|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2750CE|0|0|2|0||E|N|N|N||N|||6160|N
82952|19585|OPTSTK|BSE|XX||1448548200|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|39795|74365|0|0|0|1444237319|1448496000|1448548200|15|1|            |BSE25NOV2750PE|0|0|2|0||E|N|N|N||N|||57080|N
82953|19585|OPTSTK|BSE|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|120610|165240|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC800CE|0|0|2|0||E|N|N|N||N|||142925|N
82954|19585|OPTSTK|BSE|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC800PE|0|0|2|0||E|N|N|N||N|||5|N
82955|19585|OPTSTK|BSE|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|101005|145525|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1000CE|0|0|2|0||E|N|N|N||N|||123265|N
82956|19585|OPTSTK|BSE|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1000PE|0|0|2|0||E|N|N|N||N|||65|N
82981|7406|OPTSTK|GLENMARK|XX||1446129000|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2340CE|0|2|0|0||E|N|N|N||N|||320|N
82982|7406|OPTSTK|GLENMARK|XX||1446129000|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|24890|47830|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2340PE|0|2|0|0||E|N|N|N||N|||36360|N
82990|19585|OPTSTK|BSE|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|81875|125875|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1200CE|0|0|2|0||E|N|N|N||N|||103875|N
82993|7406|OPTSTK|GLENMARK|XX||1446129000|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2380CE|0|2|0|0||E|N|N|N||N|||205|N
82994|7406|OPTSTK|GLENMARK|XX||1446129000|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|28600|51870|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2380PE|0|2|0|0||E|N|N|N||N|||40235|N
82995|19585|OPTSTK|BSE|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1200PE|0|0|2|0||E|N|N|N||N|||390|N
82996|19585|OPTSTK|BSE|XX||1451572200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|72700|116140|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1300CE|0|0|2|0||E|N|N|N||N|||94420|N
82997|7406|OPTSTK|GLENMARK|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2600CE|0|2|0|0||E|N|N|N||N|||15|N
82998|7406|OPTSTK|GLENMARK|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|50010|73920|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2600PE|0|2|0|0||E|N|N|N||N|||61965|N
82999|19585|OPTSTK|BSE|XX||1451572200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1300PE|0|0|2|0||E|N|N|N||N|||795|N
83000|19585|OPTSTK|BSE|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|63925|106535|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1400CE|0|0|2|0||E|N|N|N||N|||85230|N
83001|19585|OPTSTK|BSE|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1400PE|0|0|2|0||E|N|N|N||N|||1465|N
83002|19585|OPTSTK|BSE|XX||1451572200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|55660|97120|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1500CE|0|0|2|0||E|N|N|N||N|||76390|N
83003|19585|OPTSTK|BSE|XX||1451572200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|485|4485|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1500PE|0|0|2|0||E|N|N|N||N|||2485|N
83004|19585|OPTSTK|BSE|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47995|87975|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1600CE|0|0|2|0||E|N|N|N||N|||67985|N
83005|19585|OPTSTK|BSE|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1610|6270|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1600PE|0|0|2|0||E|N|N|N||N|||3940|N
83006|19585|OPTSTK|BSE|XX||1451572200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|40985|79185|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1700CE|0|0|2|0||E|N|N|N||N|||60085|N
83007|19585|OPTSTK|BSE|XX||1451572200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2670|9120|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1700PE|0|0|2|0||E|N|N|N||N|||5895|N
83008|19585|OPTSTK|BSE|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|34680|70820|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1800CE|0|0|2|0||E|N|N|N||N|||52750|N
83009|19585|OPTSTK|BSE|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4165|12675|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1800PE|0|0|2|0||E|N|N|N||N|||8420|N
83010|19585|OPTSTK|BSE|XX||1451572200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|29080|62930|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1900CE|0|0|2|0||E|N|N|N||N|||46005|N
83011|19585|OPTSTK|BSE|XX||1451572200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|6140|16930|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC1900PE|0|0|2|0||E|N|N|N||N|||11535|N
83012|19585|OPTSTK|BSE|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|24170|55580|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2000CE|0|0|2|0||E|N|N|N||N|||39875|N
83013|19585|OPTSTK|BSE|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8650|21880|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2000PE|0|0|2|0||E|N|N|N||N|||15265|N
83014|7406|OPTSTK|GLENMARK|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|66140|90100|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1200CE|0|2|0|0||E|N|N|N||N|||78120|N
83015|7406|OPTSTK|GLENMARK|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GLENMARK25NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
83016|7406|OPTSTK|GLENMARK|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|58225|82165|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1280CE|0|2|0|0||E|N|N|N||N|||70195|N
83017|7406|OPTSTK|GLENMARK|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |GLENMARK25NOV1280PE|0|2|0|0||E|N|N|N||N|||10|N
83018|7406|OPTSTK|GLENMARK|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|50345|74225|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1360CE|0|2|0|0||E|N|N|N||N|||62285|N
83019|7406|OPTSTK|GLENMARK|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235764|1448496000|1448548200|15|1|            |GLENMARK25NOV1360PE|0|2|0|0||E|N|N|N||N|||30|N
83020|7406|OPTSTK|GLENMARK|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|42560|66280|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1440CE|0|2|0|0||E|N|N|N||N|||54420|N
83021|7406|OPTSTK|GLENMARK|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444235764|1448496000|1448548200|15|1|            |GLENMARK25NOV1440PE|0|2|0|0||E|N|N|N||N|||105|N
83022|7406|OPTSTK|GLENMARK|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|38745|62315|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1480CE|0|2|0|0||E|N|N|N||N|||50530|N
83023|7406|OPTSTK|GLENMARK|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444235764|1448496000|1448548200|15|1|            |GLENMARK25NOV1480PE|0|2|0|0||E|N|N|N||N|||180|N
83024|7406|OPTSTK|GLENMARK|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|35010|58350|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1520CE|0|2|0|0||E|N|N|N||N|||46680|N
83029|7406|OPTSTK|GLENMARK|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1520PE|0|2|0|0||E|N|N|N||N|||295|N
83030|7406|OPTSTK|GLENMARK|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|31375|54405|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1560CE|0|2|0|0||E|N|N|N||N|||42890|N
83031|7406|OPTSTK|GLENMARK|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1560PE|0|2|0|0||E|N|N|N||N|||470|N
83032|7406|OPTSTK|GLENMARK|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|27870|50480|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1600CE|0|2|0|0||E|N|N|N||N|||39175|N
83033|7406|OPTSTK|GLENMARK|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1600PE|0|2|0|0||E|N|N|N||N|||720|N
83034|7406|OPTSTK|GLENMARK|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|24515|46595|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1640CE|0|2|0|0||E|N|N|N||N|||35555|N
83035|7406|OPTSTK|GLENMARK|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1640PE|0|2|0|0||E|N|N|N||N|||1070|N
83036|7406|OPTSTK|GLENMARK|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|21350|42760|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1680CE|0|2|0|0||E|N|N|N||N|||32055|N
83037|7406|OPTSTK|GLENMARK|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1680PE|0|2|0|0||E|N|N|N||N|||1540|N
83038|7406|OPTSTK|GLENMARK|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|18395|39005|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1720CE|0|2|0|0||E|N|N|N||N|||28700|N
83039|7406|OPTSTK|GLENMARK|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1720PE|0|2|0|0||E|N|N|N||N|||2150|N
83040|7406|OPTSTK|GLENMARK|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|15670|35350|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1760CE|0|2|0|0||E|N|N|N||N|||25510|N
83041|7406|OPTSTK|GLENMARK|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|785|5065|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1760PE|0|2|0|0||E|N|N|N||N|||2925|N
83042|7406|OPTSTK|GLENMARK|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13200|31830|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1800CE|0|2|0|0||E|N|N|N||N|||22515|N
83043|7406|OPTSTK|GLENMARK|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1230|6560|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1800PE|0|2|0|0||E|N|N|N||N|||3895|N
83044|7406|OPTSTK|GLENMARK|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|10960|28440|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1840CE|0|2|0|0||E|N|N|N||N|||19700|N
83045|7406|OPTSTK|GLENMARK|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1800|8290|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1840PE|0|2|0|0||E|N|N|N||N|||5045|N
83046|7406|OPTSTK|GLENMARK|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|8995|25225|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1880CE|0|2|0|0||E|N|N|N||N|||17110|N
83047|7406|OPTSTK|GLENMARK|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2560|10290|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1880PE|0|2|0|0||E|N|N|N||N|||6425|N
83048|19585|OPTSTK|BSE|XX||1451572200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19935|48815|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2100CE|0|0|2|0||E|N|N|N||N|||34375|N
83049|19585|OPTSTK|BSE|XX||1451572200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11735|27505|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2100PE|0|0|2|0||E|N|N|N||N|||19620|N
83066|19585|OPTSTK|BSE|XX||1451572200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|16315|42635|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2200CE|0|0|2|0||E|N|N|N||N|||29475|N
83075|19585|OPTSTK|BSE|XX||1451572200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15420|33740|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2200PE|0|0|2|0||E|N|N|N||N|||24580|N
83079|7406|OPTSTK|GLENMARK|XX||1448548200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|7280|22210|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1920CE|0|2|0|0||E|N|N|N||N|||14745|N
83080|7406|OPTSTK|GLENMARK|XX||1448548200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3510|12550|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1920PE|0|2|0|0||E|N|N|N||N|||8030|N
83081|7406|OPTSTK|GLENMARK|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5810|19400|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1960CE|0|2|0|0||E|N|N|N||N|||12605|N
83082|7406|OPTSTK|GLENMARK|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|4670|15040|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1960PE|0|2|0|0||E|N|N|N||N|||9855|N
83083|7406|OPTSTK|GLENMARK|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1545|13805|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2000CE|0|2|0|0||E|N|N|N||N|||7675|N
83084|7406|OPTSTK|GLENMARK|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|6055|17765|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2000PE|0|2|0|0||E|N|N|N||N|||11910|N
83085|7406|OPTSTK|GLENMARK|XX||1448548200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3530|14470|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2040CE|0|2|0|0||E|N|N|N||N|||9000|N
83086|7406|OPTSTK|GLENMARK|XX||1448548200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|7665|20695|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2040PE|0|2|0|0||E|N|N|N||N|||14180|N
83087|7406|OPTSTK|GLENMARK|XX||1448548200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2685|12345|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2080CE|0|2|0|0||E|N|N|N||N|||7515|N
83088|7406|OPTSTK|GLENMARK|XX||1448548200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|9515|23815|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2080PE|0|2|0|0||E|N|N|N||N|||16665|N
83089|7406|OPTSTK|GLENMARK|XX||1448548200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2000|10450|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2120CE|0|2|0|0||E|N|N|N||N|||6225|N
83090|7406|OPTSTK|GLENMARK|XX||1448548200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|11585|27095|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2120PE|0|2|0|0||E|N|N|N||N|||19340|N
83091|19585|OPTSTK|BSE|XX||1451572200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|13250|37050|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2300CE|0|0|2|0||E|N|N|N||N|||25150|N
83092|7406|OPTSTK|GLENMARK|XX||1448548200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1460|8780|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2160CE|0|2|0|0||E|N|N|N||N|||5120|N
83093|7406|OPTSTK|GLENMARK|XX||1448548200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13885|30525|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2160PE|0|2|0|0||E|N|N|N||N|||22205|N
83094|7406|OPTSTK|GLENMARK|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1055|7335|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2200CE|0|2|0|0||E|N|N|N||N|||4195|N
83095|7406|OPTSTK|GLENMARK|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|16400|34080|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2200PE|0|2|0|0||E|N|N|N||N|||25240|N
83096|19585|OPTSTK|BSE|XX||1451572200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19690|40540|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2300PE|0|0|2|0||E|N|N|N||N|||30115|N
83097|19585|OPTSTK|BSE|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|10690|32040|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2400CE|0|0|2|0||E|N|N|N||N|||21365|N
83098|19585|OPTSTK|BSE|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|24540|47840|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2400PE|0|0|2|0||E|N|N|N||N|||36190|N
83099|19585|OPTSTK|BSE|XX||1451572200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8565|27585|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2500CE|0|0|2|0||E|N|N|N||N|||18075|N
83100|19585|OPTSTK|BSE|XX||1451572200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|29945|55575|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2500PE|0|0|2|0||E|N|N|N||N|||42760|N
83101|19585|OPTSTK|BSE|XX||1451572200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|6825|23655|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2600CE|0|0|2|0||E|N|N|N||N|||15240|N
83102|19585|OPTSTK|BSE|XX||1451572200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|35875|63685|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2600PE|0|0|2|0||E|N|N|N||N|||49780|N
83105|910|OPTSTK|EICHERMOT|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|258750|320110|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4000CE|0|2|0|0||E|N|N|N||N|||289430|N
83106|910|OPTSTK|EICHERMOT|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
83107|910|OPTSTK|EICHERMOT|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|248785|310145|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4100CE|0|2|0|0||E|N|N|N||N|||279465|N
83108|910|OPTSTK|EICHERMOT|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
83109|19585|OPTSTK|BSE|XX||1451572200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5410|20220|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2700CE|0|0|2|0||E|N|N|N||N|||12815|N
83110|19585|OPTSTK|BSE|XX||1451572200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|42300|72140|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2700PE|0|0|2|0||E|N|N|N||N|||57220|N
83111|910|OPTSTK|EICHERMOT|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|238825|300185|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4200CE|0|2|0|0||E|N|N|N||N|||269505|N
83112|910|OPTSTK|EICHERMOT|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
83113|910|OPTSTK|EICHERMOT|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|228860|290220|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4300CE|0|2|0|0||E|N|N|N||N|||259540|N
83114|910|OPTSTK|EICHERMOT|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
83115|910|OPTSTK|EICHERMOT|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|218895|280255|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4400CE|0|2|0|0||E|N|N|N||N|||249575|N
83116|910|OPTSTK|EICHERMOT|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
83117|910|OPTSTK|EICHERMOT|XX||1446129000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|208930|270290|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4500CE|0|2|0|0||E|N|N|N||N|||239610|N
83118|910|OPTSTK|EICHERMOT|XX||1446129000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT4500PE|0|2|0|0||E|N|N|N||N|||5|N
83119|910|OPTSTK|EICHERMOT|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|198965|260325|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4600CE|0|2|0|0||E|N|N|N||N|||229645|N
83120|910|OPTSTK|EICHERMOT|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
83121|910|OPTSTK|EICHERMOT|XX||1446129000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|189000|250360|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4700CE|0|2|0|0||E|N|N|N||N|||219680|N
83122|910|OPTSTK|EICHERMOT|XX||1446129000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT4700PE|0|2|0|0||E|N|N|N||N|||5|N
83123|910|OPTSTK|EICHERMOT|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|179035|240395|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4800CE|0|2|0|0||E|N|N|N||N|||209715|N
83124|910|OPTSTK|EICHERMOT|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
83125|910|OPTSTK|EICHERMOT|XX||1446129000|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|169075|230435|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT4900CE|0|2|0|0||E|N|N|N||N|||199755|N
83126|910|OPTSTK|EICHERMOT|XX||1446129000|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT4900PE|0|2|0|0||E|N|N|N||N|||5|N
83127|910|OPTSTK|EICHERMOT|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|159110|220470|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5000CE|0|2|0|0||E|N|N|N||N|||189790|N
83132|7406|OPTSTK|GLENMARK|XX||1448548200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|725|6065|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2240CE|0|2|0|0||E|N|N|N||N|||3395|N
83135|7406|OPTSTK|GLENMARK|XX||1448548200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|19100|37720|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2240PE|0|2|0|0||E|N|N|N||N|||28410|N
83136|910|OPTSTK|EICHERMOT|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
83137|910|OPTSTK|EICHERMOT|XX||1446129000|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|149145|210505|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5100CE|0|2|0|0||E|N|N|N||N|||179825|N
83176|7406|OPTSTK|GLENMARK|XX||1448548200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|485|4985|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2280CE|0|2|0|0||E|N|N|N||N|||2735|N
83177|7406|OPTSTK|GLENMARK|XX||1448548200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|21985|41445|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2280PE|0|2|0|0||E|N|N|N||N|||31715|N
83178|7406|OPTSTK|GLENMARK|XX||1448548200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|185|4185|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2320CE|0|2|0|0||E|N|N|N||N|||2185|N
83179|7406|OPTSTK|GLENMARK|XX||1448548200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|25030|45240|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2320PE|0|2|0|0||E|N|N|N||N|||35135|N
83180|7406|OPTSTK|GLENMARK|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2360CE|0|2|0|0||E|N|N|N||N|||1735|N
83181|7406|OPTSTK|GLENMARK|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|28225|49075|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2360PE|0|2|0|0||E|N|N|N||N|||38650|N
83182|7406|OPTSTK|GLENMARK|XX||1448548200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2400CE|0|2|0|0||E|N|N|N||N|||1370|N
83183|7406|OPTSTK|GLENMARK|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|31550|52960|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2400PE|0|2|0|0||E|N|N|N||N|||42255|N
83184|7406|OPTSTK|GLENMARK|XX||1448548200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2480CE|0|2|0|0||E|N|N|N||N|||840|N
83185|7406|OPTSTK|GLENMARK|XX||1448548200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|38515|60795|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2480PE|0|2|0|0||E|N|N|N||N|||49655|N
83186|7406|OPTSTK|GLENMARK|XX||1448548200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2560CE|0|2|0|0||E|N|N|N||N|||500|N
83187|7406|OPTSTK|GLENMARK|XX||1448548200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|45805|68695|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2560PE|0|2|0|0||E|N|N|N||N|||57250|N
83188|19585|OPTSTK|BSE|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4270|17220|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2800CE|0|0|2|0||E|N|N|N||N|||10745|N
83189|19585|OPTSTK|BSE|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|49160|80850|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2800PE|0|0|2|0||E|N|N|N||N|||65005|N
83190|19585|OPTSTK|BSE|XX||1451572200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3340|14610|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2900CE|0|0|2|0||E|N|N|N||N|||8975|N
83191|7406|OPTSTK|GLENMARK|XX||1448548200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2640CE|0|2|0|0||E|N|N|N||N|||295|N
83192|7406|OPTSTK|GLENMARK|XX||1448548200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|53330|76620|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2640PE|0|2|0|0||E|N|N|N||N|||64975|N
83195|19585|OPTSTK|BSE|XX||1451572200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|56410|89780|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC2900PE|0|0|2|0||E|N|N|N||N|||73095|N
83196|910|OPTSTK|EICHERMOT|XX||1446129000|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT5100PE|0|2|0|0||E|N|N|N||N|||5|N
83199|910|OPTSTK|EICHERMOT|XX||1446129000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|139180|200540|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5200CE|0|2|0|0||E|N|N|N||N|||169860|N
83200|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1890|5890|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT50CE|2|0|0|0||E|N|N|N||N|||3890|N
83201|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT50PE|2|0|0|0||E|N|N|N||N|||5|N
83202|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1490|5490|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT54CE|2|0|0|0||E|N|N|N||N|||3490|N
83203|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT54PE|2|0|0|0||E|N|N|N||N|||5|N
83204|19585|OPTSTK|BSE|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2595|12365|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC3000CE|0|0|2|0||E|N|N|N||N|||7480|N
83205|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1095|5095|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT58CE|2|0|0|0||E|N|N|N||N|||3095|N
83206|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT58PE|2|0|0|0||E|N|N|N||N|||5|N
83207|19585|OPTSTK|BSE|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|64020|98900|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC3000PE|0|0|2|0||E|N|N|N||N|||81460|N
83208|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|695|4695|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT62CE|2|0|0|0||E|N|N|N||N|||2695|N
83209|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT62PE|2|0|0|0||E|N|N|N||N|||5|N
83210|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|595|4595|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT63CE|2|0|0|0||E|N|N|N||N|||2595|N
83211|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT63PE|2|0|0|0||E|N|N|N||N|||5|N
83212|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|395|4395|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT65CE|2|0|0|0||E|N|N|N||N|||2395|N
83213|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT65PE|2|0|0|0||E|N|N|N||N|||5|N
83214|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|195|4195|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT67CE|2|0|0|0||E|N|N|N||N|||2195|N
83215|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT67PE|2|0|0|0||E|N|N|N||N|||5|N
83217|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3995|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT69CE|2|0|0|0||E|N|N|N||N|||1995|N
83218|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT69PE|2|0|0|0||E|N|N|N||N|||5|N
83219|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT71CE|2|0|0|0||E|N|N|N||N|||1800|N
83220|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT71PE|2|0|0|0||E|N|N|N||N|||5|N
83221|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT73CE|2|0|0|0||E|N|N|N||N|||1600|N
83222|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT73PE|2|0|0|0||E|N|N|N||N|||5|N
83225|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT75CE|2|0|0|0||E|N|N|N||N|||1405|N
83226|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT75PE|2|0|0|0||E|N|N|N||N|||10|N
83227|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT77CE|2|0|0|0||E|N|N|N||N|||1215|N
83228|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT77PE|2|0|0|0||E|N|N|N||N|||20|N
83229|910|OPTSTK|EICHERMOT|XX||1446129000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
83230|910|OPTSTK|EICHERMOT|XX||1446129000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|129215|190575|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5300CE|0|2|0|0||E|N|N|N||N|||159895|N
83231|910|OPTSTK|EICHERMOT|XX||1446129000|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT5300PE|0|2|0|0||E|N|N|N||N|||5|N
83232|910|OPTSTK|EICHERMOT|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|119260|180610|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5400CE|0|2|0|0||E|N|N|N||N|||149935|N
83233|910|OPTSTK|EICHERMOT|XX||1446129000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EICHERMOT25OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
83234|910|OPTSTK|EICHERMOT|XX||1446129000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|109305|170645|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5500CE|0|2|0|0||E|N|N|N||N|||139975|N
83235|910|OPTSTK|EICHERMOT|XX||1446129000|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5500PE|0|2|0|0||E|N|N|N||N|||10|N
83236|910|OPTSTK|EICHERMOT|XX||1446129000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|99375|160665|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5600CE|0|2|0|0||E|N|N|N||N|||130020|N
83237|910|OPTSTK|EICHERMOT|XX||1446129000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5600PE|0|2|0|0||E|N|N|N||N|||20|N
83238|910|OPTSTK|EICHERMOT|XX||1446129000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|89480|150680|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5700CE|0|2|0|0||E|N|N|N||N|||120080|N
83239|910|OPTSTK|EICHERMOT|XX||1446129000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5700PE|0|2|0|0||E|N|N|N||N|||40|N
83240|910|OPTSTK|EICHERMOT|XX||1446129000|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|79655|140675|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5800CE|0|2|0|0||E|N|N|N||N|||110165|N
83241|910|OPTSTK|EICHERMOT|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5800PE|0|2|0|0||E|N|N|N||N|||125|N
83242|910|OPTSTK|EICHERMOT|XX||1446129000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|69950|130640|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5900CE|0|2|0|0||E|N|N|N||N|||100295|N
83243|910|OPTSTK|EICHERMOT|XX||1446129000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT5900PE|0|2|0|0||E|N|N|N||N|||190|N
83244|910|OPTSTK|EICHERMOT|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|61755|121885|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6000CE|0|2|0|0||E|N|N|N||N|||91820|N
83245|910|OPTSTK|EICHERMOT|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6000PE|0|2|0|0||E|N|N|N||N|||220|N
83246|910|OPTSTK|EICHERMOT|XX||1446129000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|51255|110475|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6100CE|0|2|0|0||E|N|N|N||N|||80865|N
83247|910|OPTSTK|EICHERMOT|XX||1446129000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6100PE|0|2|0|0||E|N|N|N||N|||295|N
83248|910|OPTSTK|EICHERMOT|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|41435|99295|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6200CE|0|2|0|0||E|N|N|N||N|||70365|N
83249|910|OPTSTK|EICHERMOT|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6200PE|0|2|0|0||E|N|N|N||N|||450|N
83250|910|OPTSTK|EICHERMOT|XX||1446129000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|34355|90285|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6300CE|0|2|0|0||E|N|N|N||N|||62320|N
83251|910|OPTSTK|EICHERMOT|XX||1446129000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6300PE|0|2|0|0||E|N|N|N||N|||820|N
83252|910|OPTSTK|EICHERMOT|XX||1446129000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|26865|80215|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6400CE|0|2|0|0||E|N|N|N||N|||53540|N
83253|910|OPTSTK|EICHERMOT|XX||1446129000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|5385|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6400PE|0|2|0|0||E|N|N|N||N|||1375|N
83254|910|OPTSTK|EICHERMOT|XX||1446129000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|18985|69075|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6500CE|0|2|0|0||E|N|N|N||N|||44030|N
83255|910|OPTSTK|EICHERMOT|XX||1446129000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|8005|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6500PE|0|2|0|0||E|N|N|N||N|||2365|N
83256|910|OPTSTK|EICHERMOT|XX||1446129000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|14625|60795|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6600CE|0|2|0|0||E|N|N|N||N|||37710|N
83257|910|OPTSTK|EICHERMOT|XX||1446129000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|11320|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6600PE|0|2|0|0||E|N|N|N||N|||3720|N
83258|910|OPTSTK|EICHERMOT|XX||1446129000|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|6950|48650|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6700CE|0|2|0|0||E|N|N|N||N|||27800|N
83259|910|OPTSTK|EICHERMOT|XX||1446129000|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|15530|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6700PE|0|2|0|0||E|N|N|N||N|||5695|N
83260|910|OPTSTK|EICHERMOT|XX||1446129000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|2360|39190|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6800CE|0|2|0|0||E|N|N|N||N|||20775|N
83261|910|OPTSTK|EICHERMOT|XX||1446129000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|21000|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6800PE|0|2|0|0||E|N|N|N||N|||8730|N
83262|910|OPTSTK|EICHERMOT|XX||1446129000|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|30795|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6900CE|0|2|0|0||E|N|N|N||N|||14910|N
83263|910|OPTSTK|EICHERMOT|XX||1446129000|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|27565|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT6900PE|0|2|0|0||E|N|N|N||N|||12765|N
83264|910|OPTSTK|EICHERMOT|XX||1446129000|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|23680|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7000CE|0|2|0|0||E|N|N|N||N|||10310|N
83265|910|OPTSTK|EICHERMOT|XX||1446129000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|910|35540|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7000PE|0|2|0|0||E|N|N|N||N|||18225|N
83266|910|OPTSTK|EICHERMOT|XX||1446129000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|13315|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7200CE|0|2|0|0||E|N|N|N||N|||4550|N
83267|910|OPTSTK|EICHERMOT|XX||1446129000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|11030|54870|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7200PE|0|2|0|0||E|N|N|N||N|||32950|N
83268|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT79CE|2|0|0|0||E|N|N|N||N|||1035|N
83269|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT79PE|2|0|0|0||E|N|N|N||N|||35|N
83270|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT81CE|2|0|0|0||E|N|N|N||N|||835|N
83271|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT81PE|2|0|0|0||E|N|N|N||N|||30|N
83272|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT83CE|2|0|0|0||E|N|N|N||N|||650|N
83273|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT83PE|2|0|0|0||E|N|N|N||N|||45|N
83274|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT85CE|2|0|0|0||E|N|N|N||N|||485|N
83275|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT85PE|2|0|0|0||E|N|N|N||N|||80|N
83276|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT87CE|2|0|0|0||E|N|N|N||N|||340|N
83277|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT87PE|2|0|0|0||E|N|N|N||N|||135|N
83278|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT89CE|2|0|0|0||E|N|N|N||N|||225|N
83279|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT89PE|2|0|0|0||E|N|N|N||N|||215|N
83280|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT91CE|2|0|0|0||E|N|N|N||N|||145|N
83281|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT91PE|2|0|0|0||E|N|N|N||N|||335|N
83282|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT93CE|2|0|0|0||E|N|N|N||N|||95|N
83283|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT93PE|2|0|0|0||E|N|N|N||N|||480|N
83284|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT95CE|2|0|0|0||E|N|N|N||N|||65|N
83285|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT95PE|2|0|0|0||E|N|N|N||N|||655|N
83291|910|OPTSTK|EICHERMOT|XX||1446129000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|7080|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7400CE|0|2|0|0||E|N|N|N||N|||1900|N
83292|910|OPTSTK|EICHERMOT|XX||1446129000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|28050|79060|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7400PE|0|2|0|0||E|N|N|N||N|||53555|N
83293|910|OPTSTK|EICHERMOT|XX||1446129000|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7600CE|0|2|0|0||E|N|N|N||N|||750|N
83294|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT97CE|2|0|0|0||E|N|N|N||N|||40|N
83295|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT97PE|2|0|0|0||E|N|N|N||N|||840|N
83303|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT99CE|2|0|0|0||E|N|N|N||N|||25|N
83304|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT99PE|2|0|0|0||E|N|N|N||N|||1050|N
83305|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT101CE|2|0|0|0||E|N|N|N||N|||20|N
83306|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT101PE|2|0|0|0||E|N|N|N||N|||1230|N
83307|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT103CE|2|0|0|0||E|N|N|N||N|||20|N
83308|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT103PE|2|0|0|0||E|N|N|N||N|||1415|N
83322|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT105CE|2|0|0|0||E|N|N|N||N|||15|N
83323|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3605|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT105PE|2|0|0|0||E|N|N|N||N|||1605|N
83324|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT107CE|2|0|0|0||E|N|N|N||N|||10|N
83325|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT107PE|2|0|0|0||E|N|N|N||N|||1800|N
83326|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT109CE|2|0|0|0||E|N|N|N||N|||5|N
83327|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3995|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT109PE|2|0|0|0||E|N|N|N||N|||1995|N
83328|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT118CE|2|0|0|0||E|N|N|N||N|||5|N
83329|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|890|4890|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT118PE|2|0|0|0||E|N|N|N||N|||2890|N
83330|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT122CE|2|0|0|0||E|N|N|N||N|||5|N
83331|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1290|5290|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT122PE|2|0|0|0||E|N|N|N||N|||3290|N
83332|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1715|5715|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV52CE|2|0|0|0||E|N|N|N||N|||3715|N
83333|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV52PE|2|0|0|0||E|N|N|N||N|||5|N
83334|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1320|5320|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV56CE|2|0|0|0||E|N|N|N||N|||3320|N
83335|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV56PE|2|0|0|0||E|N|N|N||N|||5|N
83336|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|920|4920|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV60CE|2|0|0|0||E|N|N|N||N|||2920|N
83337|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV60PE|2|0|0|0||E|N|N|N||N|||5|N
83338|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|725|4725|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV62CE|2|0|0|0||E|N|N|N||N|||2725|N
83339|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV62PE|2|0|0|0||E|N|N|N||N|||5|N
83340|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|530|4530|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV64CE|2|0|0|0||E|N|N|N||N|||2530|N
83341|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV64PE|2|0|0|0||E|N|N|N||N|||5|N
83342|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|330|4330|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV66CE|2|0|0|0||E|N|N|N||N|||2330|N
83343|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV66PE|2|0|0|0||E|N|N|N||N|||5|N
83344|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|140|4140|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV68CE|2|0|0|0||E|N|N|N||N|||2140|N
83345|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV68PE|2|0|0|0||E|N|N|N||N|||10|N
83346|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3945|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV70CE|2|0|0|0||E|N|N|N||N|||1945|N
83347|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV70PE|2|0|0|0||E|N|N|N||N|||20|N
83348|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV72CE|2|0|0|0||E|N|N|N||N|||1760|N
83349|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV72PE|2|0|0|0||E|N|N|N||N|||30|N
83352|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV74CE|2|0|0|0||E|N|N|N||N|||1575|N
83353|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV74PE|2|0|0|0||E|N|N|N||N|||45|N
83354|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV76CE|2|0|0|0||E|N|N|N||N|||1400|N
83357|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV76PE|2|0|0|0||E|N|N|N||N|||65|N
83358|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV78CE|2|0|0|0||E|N|N|N||N|||1230|N
83359|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV78PE|2|0|0|0||E|N|N|N||N|||95|N
83360|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV80CE|2|0|0|0||E|N|N|N||N|||1075|N
83361|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV80PE|2|0|0|0||E|N|N|N||N|||135|N
83362|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV82CE|2|0|0|0||E|N|N|N||N|||925|N
83363|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV82PE|2|0|0|0||E|N|N|N||N|||190|N
83364|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV84CE|2|0|0|0||E|N|N|N||N|||790|N
83365|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV84PE|2|0|0|0||E|N|N|N||N|||250|N
83366|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV86CE|2|0|0|0||E|N|N|N||N|||670|N
83367|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV86PE|2|0|0|0||E|N|N|N||N|||325|N
83368|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV88CE|2|0|0|0||E|N|N|N||N|||560|N
83369|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV88PE|2|0|0|0||E|N|N|N||N|||295|N
83370|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV90CE|2|0|0|0||E|N|N|N||N|||310|N
83371|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV90PE|2|0|0|0||E|N|N|N||N|||515|N
83372|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV92CE|2|0|0|0||E|N|N|N||N|||260|N
83373|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV92PE|2|0|0|0||E|N|N|N||N|||630|N
83374|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV94CE|2|0|0|0||E|N|N|N||N|||305|N
83375|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV94PE|2|0|0|0||E|N|N|N||N|||760|N
83376|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV96CE|2|0|0|0||E|N|N|N||N|||245|N
83377|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV96PE|2|0|0|0||E|N|N|N||N|||895|N
83378|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV98CE|2|0|0|0||E|N|N|N||N|||195|N
83379|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV98PE|2|0|0|0||E|N|N|N||N|||1045|N
83380|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV100CE|2|0|0|0||E|N|N|N||N|||85|N
83381|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV100PE|2|0|0|0||E|N|N|N||N|||1200|N
83382|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV102CE|2|0|0|0||E|N|N|N||N|||120|N
83383|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV102PE|2|0|0|0||E|N|N|N||N|||1365|N
83384|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV104CE|2|0|0|0||E|N|N|N||N|||95|N
83385|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV104PE|2|0|0|0||E|N|N|N||N|||1535|N
83386|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV106CE|2|0|0|0||E|N|N|N||N|||70|N
83387|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV106PE|2|0|0|0||E|N|N|N||N|||1715|N
83388|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV108CE|2|0|0|0||E|N|N|N||N|||55|N
83389|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV108PE|2|0|0|0||E|N|N|N||N|||1895|N
83390|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV110CE|2|0|0|0||E|N|N|N||N|||40|N
83391|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|80|4080|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV110PE|2|0|0|0||E|N|N|N||N|||2080|N
83392|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV112CE|2|0|0|0||E|N|N|N||N|||30|N
83393|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|270|4270|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV112PE|2|0|0|0||E|N|N|N||N|||2270|N
83394|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235764|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV116CE|2|0|0|0||E|N|N|N||N|||20|N
83395|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|650|4650|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV116PE|2|0|0|0||E|N|N|N||N|||2650|N
83396|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV120CE|2|0|0|0||E|N|N|N||N|||10|N
83397|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1040|5040|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV120PE|2|0|0|0||E|N|N|N||N|||3040|N
83398|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV124CE|2|0|0|0||E|N|N|N||N|||5|N
83399|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1435|5435|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV124PE|2|0|0|0||E|N|N|N||N|||3435|N
83400|10099|OPTSTK|GODREJCP|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|33605|44465|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT760CE|0|2|0|0||E|N|N|N||N|||39035|N
83401|10099|OPTSTK|GODREJCP|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
83402|10099|OPTSTK|GODREJCP|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|19655|30515|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT900CE|0|2|0|0||E|N|N|N||N|||25085|N
83403|10099|OPTSTK|GODREJCP|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
83420|10099|OPTSTK|GODREJCP|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|15685|26525|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT940CE|0|2|0|0||E|N|N|N||N|||21105|N
83421|10099|OPTSTK|GODREJCP|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT940PE|0|2|0|0||E|N|N|N||N|||10|N
83422|10099|OPTSTK|GODREJCP|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|11795|22515|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT980CE|0|2|0|0||E|N|N|N||N|||17155|N
83423|10099|OPTSTK|GODREJCP|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT980PE|0|2|0|0||E|N|N|N||N|||40|N
83424|10099|OPTSTK|GODREJCP|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|8115|18475|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1020CE|0|2|0|0||E|N|N|N||N|||13295|N
83425|10099|OPTSTK|GODREJCP|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT1020PE|0|2|0|0||E|N|N|N||N|||210|N
83426|10099|OPTSTK|GODREJCP|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4915|14445|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1060CE|0|2|0|0||E|N|N|N||N|||9680|N
83427|10099|OPTSTK|GODREJCP|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1060PE|0|2|0|0||E|N|N|N||N|||450|N
83428|10099|OPTSTK|GODREJCP|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2070|10160|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1100CE|0|2|0|0||E|N|N|N||N|||6115|N
83429|10099|OPTSTK|GODREJCP|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1100PE|0|2|0|0||E|N|N|N||N|||1070|N
83430|10099|OPTSTK|GODREJCP|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|335|6525|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1140CE|0|2|0|0||E|N|N|N||N|||3430|N
83431|910|OPTSTK|EICHERMOT|XX||1446129000|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|43305|99165|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7600PE|0|2|0|0||E|N|N|N||N|||71235|N
83432|910|OPTSTK|EICHERMOT|XX||1446129000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7800CE|0|2|0|0||E|N|N|N||N|||445|N
83433|910|OPTSTK|EICHERMOT|XX||1446129000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|3.501000E+03|0|1438473600|0|0|0|0|0|60685|119405|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT7800PE|0|2|0|0||E|N|N|N||N|||90045|N
83434|19585|OPTSTK|BSE|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1545|8785|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC3200CE|0|0|2|0||E|N|N|N||N|||5165|N
83435|19585|OPTSTK|BSE|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|4.072991E+08|1.125100E+04|0|1443744000|0|0|0|0|0|80165|117565|0|0|0|1444237319|1451520000|1451572200|15|1|            |BSE25DEC3200PE|0|0|2|0||E|N|N|N||N|||98865|N
83436|10099|OPTSTK|GODREJCP|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|30|4710|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1140PE|0|2|0|0||E|N|N|N||N|||2370|N
83437|10099|OPTSTK|GODREJCP|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1180CE|0|2|0|0||E|N|N|N||N|||1705|N
83440|10099|OPTSTK|GODREJCP|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1215|7895|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1180PE|0|2|0|0||E|N|N|N||N|||4555|N
83441|10099|OPTSTK|GODREJCP|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1220CE|0|2|0|0||E|N|N|N||N|||755|N
83442|10099|OPTSTK|GODREJCP|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3440|11820|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1220PE|0|2|0|0||E|N|N|N||N|||7630|N
83443|10099|OPTSTK|GODREJCP|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1260CE|0|2|0|0||E|N|N|N||N|||320|N
83444|10099|OPTSTK|GODREJCP|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|6560|16130|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1260PE|0|2|0|0||E|N|N|N||N|||11345|N
83445|10099|OPTSTK|GODREJCP|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1300CE|0|2|0|0||E|N|N|N||N|||140|N
83446|10099|OPTSTK|GODREJCP|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|9835|20105|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1300PE|0|2|0|0||E|N|N|N||N|||14970|N
83449|10099|OPTSTK|GODREJCP|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1340CE|0|2|0|0||E|N|N|N||N|||70|N
83450|10099|OPTSTK|GODREJCP|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|13515|24145|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1340PE|0|2|0|0||E|N|N|N||N|||18830|N
83451|10099|OPTSTK|GODREJCP|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1380CE|0|2|0|0||E|N|N|N||N|||25|N
83452|10099|OPTSTK|GODREJCP|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|17380|28160|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1380PE|0|2|0|0||E|N|N|N||N|||22770|N
83453|10099|OPTSTK|GODREJCP|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT1420CE|0|2|0|0||E|N|N|N||N|||10|N
83454|10099|OPTSTK|GODREJCP|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|21320|32160|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1420PE|0|2|0|0||E|N|N|N||N|||26740|N
83457|10099|OPTSTK|GODREJCP|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
83463|342|OPTSTK|CAMS|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|147350|199260|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2100CE|0|2|0|0||E|N|N|N||N|||173305|N
83464|342|OPTSTK|CAMS|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CAMS25OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
83465|10099|OPTSTK|GODREJCP|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|25290|36150|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1460PE|0|2|0|0||E|N|N|N||N|||30720|N
83466|10099|OPTSTK|GODREJCP|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
83467|10099|OPTSTK|GODREJCP|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|29275|40135|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1500PE|0|2|0|0||E|N|N|N||N|||34705|N
83468|342|OPTSTK|CAMS|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|127420|179330|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2300CE|0|2|0|0||E|N|N|N||N|||153375|N
83469|342|OPTSTK|CAMS|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CAMS25OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
83472|342|OPTSTK|CAMS|XX||1446129000|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|92545|144455|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2650CE|0|2|0|0||E|N|N|N||N|||118500|N
83473|342|OPTSTK|CAMS|XX||1446129000|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CAMS25OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
83474|342|OPTSTK|CAMS|XX||1446129000|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|82605|134485|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2750CE|0|2|0|0||E|N|N|N||N|||108545|N
83475|342|OPTSTK|CAMS|XX||1446129000|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2750PE|0|2|0|0||E|N|N|N||N|||10|N
83476|342|OPTSTK|CAMS|XX||1446129000|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|72690|124500|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2850CE|0|2|0|0||E|N|N|N||N|||98595|N
83477|342|OPTSTK|CAMS|XX||1446129000|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2850PE|0|2|0|0||E|N|N|N||N|||30|N
83485|342|OPTSTK|CAMS|XX||1446129000|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|62865|114495|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2950CE|0|2|0|0||E|N|N|N||N|||88680|N
83486|342|OPTSTK|CAMS|XX||1446129000|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT2950PE|0|2|0|0||E|N|N|N||N|||75|N
83487|10099|OPTSTK|GODREJCP|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
83488|10099|OPTSTK|GODREJCP|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|51190|62060|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1720PE|0|2|0|0||E|N|N|N||N|||56625|N
83489|10099|OPTSTK|GODREJCP|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|30000|40860|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV800CE|0|2|0|0||E|N|N|N||N|||35430|N
83490|10099|OPTSTK|GODREJCP|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GODREJCP25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
83491|10099|OPTSTK|GODREJCP|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|22120|32920|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV880CE|0|2|0|0||E|N|N|N||N|||27520|N
83492|10099|OPTSTK|GODREJCP|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235764|1448496000|1448548200|15|1|            |GODREJCP25NOV880PE|0|2|0|0||E|N|N|N||N|||30|N
83493|342|OPTSTK|CAMS|XX||1446129000|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|53215|104455|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3050CE|0|2|0|0||E|N|N|N||N|||78835|N
83494|342|OPTSTK|CAMS|XX||1446129000|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3050PE|0|2|0|0||E|N|N|N||N|||195|N
83495|342|OPTSTK|CAMS|XX||1446129000|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|43880|94370|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3150CE|0|2|0|0||E|N|N|N||N|||69125|N
83496|342|OPTSTK|CAMS|XX||1446129000|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3150PE|0|2|0|0||E|N|N|N||N|||450|N
83497|342|OPTSTK|CAMS|XX||1446129000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|35040|84250|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3250CE|0|2|0|0||E|N|N|N||N|||59645|N
83498|342|OPTSTK|CAMS|XX||1446129000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3250PE|0|2|0|0||E|N|N|N||N|||935|N
83499|342|OPTSTK|CAMS|XX||1446129000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|26925|74145|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3350CE|0|2|0|0||E|N|N|N||N|||50535|N
83500|342|OPTSTK|CAMS|XX||1446129000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|4140|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3350PE|0|2|0|0||E|N|N|N||N|||1790|N
83501|342|OPTSTK|CAMS|XX||1446129000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|19740|64160|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3450CE|0|2|0|0||E|N|N|N||N|||41950|N
83502|342|OPTSTK|CAMS|XX||1446129000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|6915|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3450PE|0|2|0|0||E|N|N|N||N|||3165|N
83503|342|OPTSTK|CAMS|XX||1446129000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|13655|54445|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3550CE|0|2|0|0||E|N|N|N||N|||34050|N
83504|342|OPTSTK|CAMS|XX||1446129000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|10795|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3550PE|0|2|0|0||E|N|N|N||N|||5230|N
83505|342|OPTSTK|CAMS|XX||1446129000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|8755|45185|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3650CE|0|2|0|0||E|N|N|N||N|||26970|N
83506|342|OPTSTK|CAMS|XX||1446129000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|11220|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3650PE|0|2|0|0||E|N|N|N||N|||3475|N
83508|342|OPTSTK|CAMS|XX||1446129000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1760|33330|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3750CE|0|2|0|0||E|N|N|N||N|||17545|N
83509|342|OPTSTK|CAMS|XX||1446129000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1770|22120|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3750PE|0|2|0|0||E|N|N|N||N|||11945|N
83510|342|OPTSTK|CAMS|XX||1446129000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|24755|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3850CE|0|2|0|0||E|N|N|N||N|||11500|N
83511|342|OPTSTK|CAMS|XX||1446129000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|23520|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3850PE|0|2|0|0||E|N|N|N||N|||10815|N
83512|342|OPTSTK|CAMS|XX||1446129000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|715|22255|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3950CE|0|2|0|0||E|N|N|N||N|||11485|N
83513|342|OPTSTK|CAMS|XX||1446129000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|7335|37715|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT3950PE|0|2|0|0||E|N|N|N||N|||22525|N
83514|342|OPTSTK|CAMS|XX||1446129000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|16655|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4050CE|0|2|0|0||E|N|N|N||N|||8190|N
83515|342|OPTSTK|CAMS|XX||1446129000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|11700|46690|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4050PE|0|2|0|0||E|N|N|N||N|||29195|N
83516|342|OPTSTK|CAMS|XX||1446129000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|12130|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4150CE|0|2|0|0||E|N|N|N||N|||5695|N
83517|342|OPTSTK|CAMS|XX||1446129000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|17140|56190|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4150PE|0|2|0|0||E|N|N|N||N|||36665|N
83518|342|OPTSTK|CAMS|XX||1446129000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|8595|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4250CE|0|2|0|0||E|N|N|N||N|||3855|N
83519|342|OPTSTK|CAMS|XX||1446129000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|23570|66010|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4250PE|0|2|0|0||E|N|N|N||N|||44790|N
83520|342|OPTSTK|CAMS|XX||1446129000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|5930|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4350CE|0|2|0|0||E|N|N|N||N|||2545|N
83521|342|OPTSTK|CAMS|XX||1446129000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|30865|76015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4350PE|0|2|0|0||E|N|N|N||N|||53440|N
83526|342|OPTSTK|CAMS|XX||1446129000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4450CE|0|2|0|0||E|N|N|N||N|||1640|N
83527|342|OPTSTK|CAMS|XX||1446129000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|38885|86115|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4450PE|0|2|0|0||E|N|N|N||N|||62500|N
83528|10099|OPTSTK|GODREJCP|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|18270|28950|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV920CE|0|2|0|0||E|N|N|N||N|||23610|N
83529|10099|OPTSTK|GODREJCP|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV920PE|0|2|0|0||E|N|N|N||N|||85|N
83530|10099|OPTSTK|GODREJCP|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14585|24995|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV960CE|0|2|0|0||E|N|N|N||N|||19790|N
83531|10099|OPTSTK|GODREJCP|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV960PE|0|2|0|0||E|N|N|N||N|||230|N
83541|10099|OPTSTK|GODREJCP|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|11160|21090|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1000CE|0|2|0|0||E|N|N|N||N|||16125|N
83542|10099|OPTSTK|GODREJCP|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1000PE|0|2|0|0||E|N|N|N||N|||535|N
83545|10099|OPTSTK|GODREJCP|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|8135|17315|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1040CE|0|2|0|0||E|N|N|N||N|||12725|N
83546|10099|OPTSTK|GODREJCP|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1040PE|0|2|0|0||E|N|N|N||N|||1100|N
83547|10099|OPTSTK|GODREJCP|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5610|13760|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1080CE|0|2|0|0||E|N|N|N||N|||9685|N
83548|10099|OPTSTK|GODREJCP|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1080PE|0|2|0|0||E|N|N|N||N|||2025|N
83551|10099|OPTSTK|GODREJCP|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3625|10545|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1120CE|0|2|0|0||E|N|N|N||N|||7085|N
83552|10099|OPTSTK|GODREJCP|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1600|5600|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1120PE|0|2|0|0||E|N|N|N||N|||3600|N
83553|342|OPTSTK|CAMS|XX||1446129000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4550CE|0|2|0|0||E|N|N|N||N|||1030|N
83554|342|OPTSTK|CAMS|XX||1446129000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|47470|96240|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4550PE|0|2|0|0||E|N|N|N||N|||71855|N
83555|5097|OPTSTK|ETERNAL|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|11150|16020|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT200CE|0|0|0|0||E|N|N|N||N|||13585|N
83556|5097|OPTSTK|ETERNAL|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |ETERNAL25OCT200PE|0|0|0|0||E|N|N|N||N|||5|N
83557|5097|OPTSTK|ETERNAL|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|9155|14025|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT220CE|0|0|0|0||E|N|N|N||N|||11590|N
83558|5097|OPTSTK|ETERNAL|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |ETERNAL25OCT220PE|0|0|0|0||E|N|N|N||N|||5|N
83559|5097|OPTSTK|ETERNAL|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|8160|13030|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT230CE|0|0|0|0||E|N|N|N||N|||10595|N
83560|5097|OPTSTK|ETERNAL|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |ETERNAL25OCT230PE|0|0|0|0||E|N|N|N||N|||5|N
83561|5097|OPTSTK|ETERNAL|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|7165|12035|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT240CE|0|0|0|0||E|N|N|N||N|||9600|N
83562|5097|OPTSTK|ETERNAL|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |ETERNAL25OCT240PE|0|0|0|0||E|N|N|N||N|||5|N
83563|5097|OPTSTK|ETERNAL|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|6180|11030|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT250CE|0|0|0|0||E|N|N|N||N|||8605|N
83564|5097|OPTSTK|ETERNAL|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT250PE|0|0|0|0||E|N|N|N||N|||5|N
83565|5097|OPTSTK|ETERNAL|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5210|10030|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT260CE|0|0|0|0||E|N|N|N||N|||7620|N
83566|5097|OPTSTK|ETERNAL|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT260PE|0|0|0|0||E|N|N|N||N|||15|N
83567|5097|OPTSTK|ETERNAL|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|4265|9025|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT270CE|0|0|0|0||E|N|N|N||N|||6645|N
83568|5097|OPTSTK|ETERNAL|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT270PE|0|0|0|0||E|N|N|N||N|||30|N
83569|5097|OPTSTK|ETERNAL|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3370|8010|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT280CE|0|0|0|0||E|N|N|N||N|||5690|N
83572|5097|OPTSTK|ETERNAL|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT280PE|0|0|0|0||E|N|N|N||N|||45|N
83573|5097|OPTSTK|ETERNAL|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2410|6860|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT290CE|0|0|0|0||E|N|N|N||N|||4635|N
83574|5097|OPTSTK|ETERNAL|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT290PE|0|0|0|0||E|N|N|N||N|||80|N
83575|5097|OPTSTK|ETERNAL|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1770|5940|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT300CE|0|0|0|0||E|N|N|N||N|||3855|N
83576|5097|OPTSTK|ETERNAL|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT300PE|0|0|0|0||E|N|N|N||N|||140|N
83577|5097|OPTSTK|ETERNAL|XX||1446129000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|945|4945|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT310CE|0|0|0|0||E|N|N|N||N|||2945|N
83578|5097|OPTSTK|ETERNAL|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT310PE|0|0|0|0||E|N|N|N||N|||245|N
83579|5097|OPTSTK|ETERNAL|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|145|4145|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT320CE|0|0|0|0||E|N|N|N||N|||2145|N
83580|5097|OPTSTK|ETERNAL|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT320PE|0|0|0|0||E|N|N|N||N|||440|N
83581|5097|OPTSTK|ETERNAL|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT330CE|0|0|0|0||E|N|N|N||N|||1450|N
83582|5097|OPTSTK|ETERNAL|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT330PE|0|0|0|0||E|N|N|N||N|||735|N
83583|5097|OPTSTK|ETERNAL|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT340CE|0|0|0|0||E|N|N|N||N|||890|N
83584|5097|OPTSTK|ETERNAL|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT340PE|0|0|0|0||E|N|N|N||N|||1165|N
83586|5097|OPTSTK|ETERNAL|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT350CE|0|0|0|0||E|N|N|N||N|||495|N
83587|5097|OPTSTK|ETERNAL|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT350PE|0|0|0|0||E|N|N|N||N|||1760|N
83588|5097|OPTSTK|ETERNAL|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT360CE|0|0|0|0||E|N|N|N||N|||260|N
83589|5097|OPTSTK|ETERNAL|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT360PE|0|0|0|0||E|N|N|N||N|||2485|N
83590|5097|OPTSTK|ETERNAL|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT370CE|0|0|0|0||E|N|N|N||N|||135|N
83591|5097|OPTSTK|ETERNAL|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1410|5410|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT370PE|0|0|0|0||E|N|N|N||N|||3410|N
83592|5097|OPTSTK|ETERNAL|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT380CE|0|0|0|0||E|N|N|N||N|||75|N
83593|5097|OPTSTK|ETERNAL|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2265|6385|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT380PE|0|0|0|0||E|N|N|N||N|||4325|N
83594|5097|OPTSTK|ETERNAL|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT390CE|0|0|0|0||E|N|N|N||N|||185|N
83595|5097|OPTSTK|ETERNAL|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3360|7720|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT390PE|0|0|0|0||E|N|N|N||N|||5540|N
83596|5097|OPTSTK|ETERNAL|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT400CE|0|0|0|0||E|N|N|N||N|||115|N
83597|5097|OPTSTK|ETERNAL|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|4200|8730|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT400PE|0|0|0|0||E|N|N|N||N|||6465|N
83598|5097|OPTSTK|ETERNAL|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT420CE|0|0|0|0||E|N|N|N||N|||45|N
83599|5097|OPTSTK|ETERNAL|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|6020|10750|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT420PE|0|0|0|0||E|N|N|N||N|||8385|N
83600|342|OPTSTK|CAMS|XX||1446129000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4650CE|0|2|0|0||E|N|N|N||N|||630|N
83601|342|OPTSTK|CAMS|XX||1446129000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|56490|106350|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4650PE|0|2|0|0||E|N|N|N||N|||81420|N
83604|342|OPTSTK|CAMS|XX||1446129000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4750CE|0|2|0|0||E|N|N|N||N|||380|N
83605|342|OPTSTK|CAMS|XX||1446129000|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|65825|116435|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4750PE|0|2|0|0||E|N|N|N||N|||91130|N
83606|342|OPTSTK|CAMS|XX||1446129000|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4850CE|0|2|0|0||E|N|N|N||N|||225|N
83607|342|OPTSTK|CAMS|XX||1446129000|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|75390|126490|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4850PE|0|2|0|0||E|N|N|N||N|||100940|N
83608|342|OPTSTK|CAMS|XX||1446129000|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4950CE|0|2|0|0||E|N|N|N||N|||130|N
83609|342|OPTSTK|CAMS|XX||1446129000|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|85100|136520|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT4950PE|0|2|0|0||E|N|N|N||N|||110810|N
83610|342|OPTSTK|CAMS|XX||1446129000|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CAMS25OCT5500CE|0|2|0|0||E|N|N|N||N|||5|N
83611|342|OPTSTK|CAMS|XX||1446129000|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|139540|191440|0|0|0|1444237319|1446076800|1446129000|15|1|            |CAMS25OCT5500PE|0|2|0|0||E|N|N|N||N|||165490|N
83614|342|OPTSTK|CAMS|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|148345|200255|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2100CE|0|2|0|0||E|N|N|N||N|||174300|N
83615|342|OPTSTK|CAMS|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CAMS25NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
83630|342|OPTSTK|CAMS|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|128530|180420|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2300CE|0|2|0|0||E|N|N|N||N|||154475|N
83631|342|OPTSTK|CAMS|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |CAMS25NOV2300PE|0|2|0|0||E|N|N|N||N|||10|N
83632|342|OPTSTK|CAMS|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|108795|160575|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2500CE|0|2|0|0||E|N|N|N||N|||134685|N
83633|342|OPTSTK|CAMS|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2500PE|0|2|0|0||E|N|N|N||N|||50|N
83636|342|OPTSTK|CAMS|XX||1448548200|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|94160|145680|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2650CE|0|2|0|0||E|N|N|N||N|||119920|N
83637|342|OPTSTK|CAMS|XX||1448548200|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2650PE|0|2|0|0||E|N|N|N||N|||165|N
83638|342|OPTSTK|CAMS|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|89340|140720|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2700CE|0|2|0|0||E|N|N|N||N|||115030|N
83639|342|OPTSTK|CAMS|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2700PE|0|2|0|0||E|N|N|N||N|||230|N
83640|342|OPTSTK|CAMS|XX||1448548200|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|84565|135755|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2750CE|0|2|0|0||E|N|N|N||N|||110160|N
83641|342|OPTSTK|CAMS|XX||1448548200|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2750PE|0|2|0|0||E|N|N|N||N|||320|N
83642|342|OPTSTK|CAMS|XX||1448548200|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|75185|125845|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2850CE|0|2|0|0||E|N|N|N||N|||100515|N
83643|342|OPTSTK|CAMS|XX||1448548200|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2850PE|0|2|0|0||E|N|N|N||N|||595|N
83644|342|OPTSTK|CAMS|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|70605|120905|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2900CE|0|2|0|0||E|N|N|N||N|||95755|N
83651|10099|OPTSTK|GODREJCP|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2185|7765|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1160CE|0|2|0|0||E|N|N|N||N|||4975|N
83652|10099|OPTSTK|GODREJCP|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2605|7895|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1160PE|0|2|0|0||E|N|N|N||N|||5250|N
83653|10099|OPTSTK|GODREJCP|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|65|4345|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1200CE|0|2|0|0||E|N|N|N||N|||2205|N
83654|10099|OPTSTK|GODREJCP|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4300|10890|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1200PE|0|2|0|0||E|N|N|N||N|||7595|N
83655|10099|OPTSTK|GODREJCP|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1240CE|0|2|0|0||E|N|N|N||N|||2170|N
83656|10099|OPTSTK|GODREJCP|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|6505|14255|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1240PE|0|2|0|0||E|N|N|N||N|||10380|N
83657|10099|OPTSTK|GODREJCP|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1280CE|0|2|0|0||E|N|N|N||N|||1345|N
83658|10099|OPTSTK|GODREJCP|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|9165|17875|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1280PE|0|2|0|0||E|N|N|N||N|||13520|N
83659|10099|OPTSTK|GODREJCP|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1320CE|0|2|0|0||E|N|N|N||N|||805|N
83660|10099|OPTSTK|GODREJCP|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12220|21670|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1320PE|0|2|0|0||E|N|N|N||N|||16945|N
83661|10099|OPTSTK|GODREJCP|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1360CE|0|2|0|0||E|N|N|N||N|||460|N
83662|10099|OPTSTK|GODREJCP|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|15580|25560|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1360PE|0|2|0|0||E|N|N|N||N|||20570|N
83663|10099|OPTSTK|GODREJCP|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1400CE|0|2|0|0||E|N|N|N||N|||255|N
83664|10099|OPTSTK|GODREJCP|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|19165|29495|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1400PE|0|2|0|0||E|N|N|N||N|||24330|N
83665|10099|OPTSTK|GODREJCP|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1440CE|0|2|0|0||E|N|N|N||N|||135|N
83666|10099|OPTSTK|GODREJCP|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|22900|33460|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1440PE|0|2|0|0||E|N|N|N||N|||28180|N
83667|10099|OPTSTK|GODREJCP|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1480CE|0|2|0|0||E|N|N|N||N|||70|N
83668|10099|OPTSTK|GODREJCP|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|26730|37430|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1480PE|0|2|0|0||E|N|N|N||N|||32080|N
83669|10099|OPTSTK|GODREJCP|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1520CE|0|2|0|0||E|N|N|N||N|||35|N
83670|10099|OPTSTK|GODREJCP|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|30625|41395|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1520PE|0|2|0|0||E|N|N|N||N|||36010|N
83671|10099|OPTSTK|GODREJCP|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235764|1448496000|1448548200|15|1|            |GODREJCP25NOV1560CE|0|2|0|0||E|N|N|N||N|||20|N
83672|10099|OPTSTK|GODREJCP|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|34550|45370|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1560PE|0|2|0|0||E|N|N|N||N|||39960|N
83673|10099|OPTSTK|GODREJCP|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |GODREJCP25NOV1600CE|0|2|0|0||E|N|N|N||N|||10|N
83674|10099|OPTSTK|GODREJCP|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|38500|49340|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1600PE|0|2|0|0||E|N|N|N||N|||43920|N
83675|10099|OPTSTK|GODREJCP|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GODREJCP25NOV1680CE|0|2|0|0||E|N|N|N||N|||5|N
83676|10099|OPTSTK|GODREJCP|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|46415|57275|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1680PE|0|2|0|0||E|N|N|N||N|||51845|N
83677|10099|OPTSTK|GODREJCP|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GODREJCP25NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
83678|10099|OPTSTK|GODREJCP|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|54350|65210|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1760PE|0|2|0|0||E|N|N|N||N|||59780|N
83681|342|OPTSTK|CAMS|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2900PE|0|2|0|0||E|N|N|N||N|||790|N
83682|342|OPTSTK|CAMS|XX||1448548200|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|66110|115980|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2950CE|0|2|0|0||E|N|N|N||N|||91045|N
83686|342|OPTSTK|CAMS|XX||1448548200|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV2950PE|0|2|0|0||E|N|N|N||N|||1040|N
83687|342|OPTSTK|CAMS|XX||1448548200|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|57420|106190|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3050CE|0|2|0|0||E|N|N|N||N|||81805|N
83688|342|OPTSTK|CAMS|XX||1448548200|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3050PE|0|2|0|0||E|N|N|N||N|||1715|N
83689|342|OPTSTK|CAMS|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|53255|101335|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3100CE|0|2|0|0||E|N|N|N||N|||77295|N
83690|342|OPTSTK|CAMS|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3100PE|0|2|0|0||E|N|N|N||N|||2165|N
83691|342|OPTSTK|CAMS|XX||1448548200|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|49225|96525|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3150CE|0|2|0|0||E|N|N|N||N|||72875|N
83692|342|OPTSTK|CAMS|XX||1448548200|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|395|5015|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3150PE|0|2|0|0||E|N|N|N||N|||2705|N
83693|342|OPTSTK|CAMS|XX||1448548200|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|41615|87055|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3250CE|0|2|0|0||E|N|N|N||N|||64335|N
83694|342|OPTSTK|CAMS|XX||1448548200|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|840|7320|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3250PE|0|2|0|0||E|N|N|N||N|||4080|N
83695|342|OPTSTK|CAMS|XX||1448548200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|38045|82415|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3300CE|0|2|0|0||E|N|N|N||N|||60230|N
83696|342|OPTSTK|CAMS|XX||1448548200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1160|8710|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3300PE|0|2|0|0||E|N|N|N||N|||4935|N
83708|342|OPTSTK|CAMS|XX||1448548200|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|34660|77850|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3350CE|0|2|0|0||E|N|N|N||N|||56255|N
83709|342|OPTSTK|CAMS|XX||1448548200|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1560|10280|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3350PE|0|2|0|0||E|N|N|N||N|||5920|N
83710|342|OPTSTK|CAMS|XX||1448548200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|28425|69015|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3450CE|0|2|0|0||E|N|N|N||N|||48720|N
83711|342|OPTSTK|CAMS|XX||1448548200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|2635|13965|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3450PE|0|2|0|0||E|N|N|N||N|||8300|N
83714|342|OPTSTK|CAMS|XX||1448548200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|25585|64745|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3500CE|0|2|0|0||E|N|N|N||N|||45165|N
83715|342|OPTSTK|CAMS|XX||1448548200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|3320|16080|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3500PE|0|2|0|0||E|N|N|N||N|||9700|N
83716|342|OPTSTK|CAMS|XX||1448548200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|22910|60580|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3550CE|0|2|0|0||E|N|N|N||N|||41745|N
83717|342|OPTSTK|CAMS|XX||1448548200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|4115|18365|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3550PE|0|2|0|0||E|N|N|N||N|||11240|N
83718|342|OPTSTK|CAMS|XX||1448548200|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|18170|52680|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3650CE|0|2|0|0||E|N|N|N||N|||35425|N
83719|342|OPTSTK|CAMS|XX||1448548200|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|6135|23535|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3650PE|0|2|0|0||E|N|N|N||N|||14835|N
83729|17875|OPTSTK|GODREJPROP|XX||1446129000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1750PE|2|2|0|0||E|N|N|N||N|||240|N
83731|17875|OPTSTK|GODREJPROP|XX||1446129000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1850PE|2|2|0|0||E|N|N|N||N|||760|N
83732|17875|OPTSTK|GODREJPROP|XX||1446129000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|3220|23790|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1950CE|2|2|0|0||E|N|N|N||N|||13505|N
83733|17875|OPTSTK|GODREJPROP|XX||1446129000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|6110|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1950PE|2|2|0|0||E|N|N|N||N|||2060|N
83734|17875|OPTSTK|GODREJPROP|XX||1446129000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|14755|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2050CE|2|2|0|0||E|N|N|N||N|||6925|N
83735|17875|OPTSTK|GODREJPROP|XX||1446129000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|11865|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2050PE|2|2|0|0||E|N|N|N||N|||5360|N
83736|17875|OPTSTK|GODREJPROP|XX||1446129000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|8360|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2150CE|2|2|0|0||E|N|N|N||N|||2995|N
83737|17875|OPTSTK|GODREJPROP|XX||1446129000|215000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|2390|20330|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2150PE|2|2|0|0||E|N|N|N||N|||11360|N
83738|17875|OPTSTK|GODREJPROP|XX||1446129000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|4470|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2250CE|2|2|0|0||E|N|N|N||N|||1170|N
83739|17875|OPTSTK|GODREJPROP|XX||1446129000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|10365|32435|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2250PE|2|2|0|0||E|N|N|N||N|||21400|N
83740|17875|OPTSTK|GODREJPROP|XX||1446129000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2350CE|2|2|0|0||E|N|N|N||N|||485|N
83741|17875|OPTSTK|GODREJPROP|XX||1446129000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|17375|42385|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2350PE|2|2|0|0||E|N|N|N||N|||29880|N
83762|17875|OPTSTK|GODREJPROP|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|72330|100980|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1200CE|2|2|0|0||E|N|N|N||N|||86655|N
83763|17875|OPTSTK|GODREJPROP|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GODREJPROP25NOV1200PE|2|2|0|0||E|N|N|N||N|||5|N
83766|17875|OPTSTK|GODREJPROP|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|52660|81130|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1400CE|2|2|0|0||E|N|N|N||N|||66895|N
83767|17875|OPTSTK|GODREJPROP|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1400PE|2|2|0|0||E|N|N|N||N|||80|N
83768|17875|OPTSTK|GODREJPROP|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|43120|71210|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1500CE|2|2|0|0||E|N|N|N||N|||57165|N
83769|17875|OPTSTK|GODREJPROP|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1500PE|2|2|0|0||E|N|N|N||N|||265|N
83770|17875|OPTSTK|GODREJPROP|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|34070|61350|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1600CE|2|2|0|0||E|N|N|N||N|||47710|N
83771|17875|OPTSTK|GODREJPROP|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1600PE|2|2|0|0||E|N|N|N||N|||730|N
83772|17875|OPTSTK|GODREJPROP|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|25825|51675|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1700CE|2|2|0|0||E|N|N|N||N|||38750|N
83773|17875|OPTSTK|GODREJPROP|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1700PE|2|2|0|0||E|N|N|N||N|||1685|N
83774|17875|OPTSTK|GODREJPROP|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|18675|42395|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1800CE|2|2|0|0||E|N|N|N||N|||30535|N
83775|17875|OPTSTK|GODREJPROP|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|915|5865|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1800PE|2|2|0|0||E|N|N|N||N|||3390|N
83776|17875|OPTSTK|GODREJPROP|XX||1448548200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|12825|33765|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1900CE|2|2|0|0||E|N|N|N||N|||23295|N
83777|17875|OPTSTK|GODREJPROP|XX||1448548200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|2205|9925|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1900PE|2|2|0|0||E|N|N|N||N|||6065|N
83778|17875|OPTSTK|GODREJPROP|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|8330|26070|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2000CE|2|2|0|0||E|N|N|N||N|||17200|N
83793|17875|OPTSTK|GODREJPROP|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|735|11665|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2000PE|2|2|0|0||E|N|N|N||N|||6200|N
83794|17875|OPTSTK|GODREJPROP|XX||1448548200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|1610|16000|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2100CE|2|2|0|0||E|N|N|N||N|||8805|N
83795|17875|OPTSTK|GODREJPROP|XX||1448548200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|3820|18090|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2100PE|2|2|0|0||E|N|N|N||N|||10955|N
83796|17875|OPTSTK|GODREJPROP|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|2900|14100|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2200CE|2|2|0|0||E|N|N|N||N|||8500|N
83797|17875|OPTSTK|GODREJPROP|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|12285|29755|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2200PE|2|2|0|0||E|N|N|N||N|||21020|N
83798|17875|OPTSTK|GODREJPROP|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|1530|9890|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2300CE|2|2|0|0||E|N|N|N||N|||5710|N
83799|17875|OPTSTK|GODREJPROP|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|17995|38295|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2300PE|2|2|0|0||E|N|N|N||N|||28145|N
83800|17875|OPTSTK|GODREJPROP|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|715|6725|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2400CE|2|2|0|0||E|N|N|N||N|||3720|N
83801|17875|OPTSTK|GODREJPROP|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|24745|47405|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2400PE|2|2|0|0||E|N|N|N||N|||36075|N
83802|17875|OPTSTK|GODREJPROP|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|280|4450|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2500CE|2|2|0|0||E|N|N|N||N|||2365|N
83803|17875|OPTSTK|GODREJPROP|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|32385|56885|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2500PE|2|2|0|0||E|N|N|N||N|||44635|N
83804|17875|OPTSTK|GODREJPROP|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2600CE|2|2|0|0||E|N|N|N||N|||615|N
83805|17875|OPTSTK|GODREJPROP|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|40715|66585|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2600PE|2|2|0|0||E|N|N|N||N|||53650|N
83806|342|OPTSTK|CAMS|XX||1448548200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|16065|48945|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3700CE|0|2|0|0||E|N|N|N||N|||32505|N
83807|342|OPTSTK|CAMS|XX||1448548200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|7355|26395|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3700PE|0|2|0|0||E|N|N|N||N|||16875|N
83808|342|OPTSTK|CAMS|XX||1448548200|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|14145|45365|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3750CE|0|2|0|0||E|N|N|N||N|||29755|N
83809|342|OPTSTK|CAMS|XX||1448548200|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|8735|29435|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3750PE|0|2|0|0||E|N|N|N||N|||19085|N
83812|17875|OPTSTK|GODREJPROP|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2800CE|2|2|0|0||E|N|N|N||N|||525|N
83813|17875|OPTSTK|GODREJPROP|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|58790|86300|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2800PE|2|2|0|0||E|N|N|N||N|||72545|N
83821|17875|OPTSTK|GODREJPROP|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV3000CE|2|2|0|0||E|N|N|N||N|||175|N
83822|17875|OPTSTK|GODREJPROP|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|77915|106145|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV3000PE|2|2|0|0||E|N|N|N||N|||92030|N
83831|1232|OPTSTK|GRASIM|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|105975|128685|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT1640CE|0|2|0|0||E|N|N|N||N|||117330|N
83832|1232|OPTSTK|GRASIM|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
83833|1232|OPTSTK|GRASIM|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|98005|120705|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT1720CE|0|2|0|0||E|N|N|N||N|||109355|N
83834|1232|OPTSTK|GRASIM|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
83835|1232|OPTSTK|GRASIM|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|90035|112735|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT1800CE|0|2|0|0||E|N|N|N||N|||101385|N
83836|1232|OPTSTK|GRASIM|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
83839|1232|OPTSTK|GRASIM|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|82065|104765|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT1880CE|0|2|0|0||E|N|N|N||N|||93415|N
83840|1232|OPTSTK|GRASIM|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
83841|1232|OPTSTK|GRASIM|XX||1446129000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|64130|86830|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2060CE|0|2|0|0||E|N|N|N||N|||75480|N
83842|1232|OPTSTK|GRASIM|XX||1446129000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2060PE|0|2|0|0||E|N|N|N||N|||5|N
83851|1232|OPTSTK|GRASIM|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|60145|82845|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2100CE|0|2|0|0||E|N|N|N||N|||71495|N
83852|1232|OPTSTK|GRASIM|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
83853|1232|OPTSTK|GRASIM|XX||1446129000|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|56155|78855|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2140CE|0|2|0|0||E|N|N|N||N|||67505|N
83856|1232|OPTSTK|GRASIM|XX||1446129000|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2140PE|0|2|0|0||E|N|N|N||N|||5|N
83857|1232|OPTSTK|GRASIM|XX||1446129000|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|52170|74870|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2180CE|0|2|0|0||E|N|N|N||N|||63520|N
83867|1232|OPTSTK|GRASIM|XX||1446129000|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2180PE|0|2|0|0||E|N|N|N||N|||5|N
83870|342|OPTSTK|CAMS|XX||1448548200|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|10805|38665|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3850CE|0|2|0|0||E|N|N|N||N|||24735|N
83871|342|OPTSTK|CAMS|XX||1448548200|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|11960|36010|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3850PE|0|2|0|0||E|N|N|N||N|||23985|N
83872|1232|OPTSTK|GRASIM|XX||1446129000|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|48185|70885|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2220CE|0|2|0|0||E|N|N|N||N|||59535|N
83873|1232|OPTSTK|GRASIM|XX||1446129000|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2220PE|0|2|0|0||E|N|N|N||N|||5|N
83874|1232|OPTSTK|GRASIM|XX||1446129000|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|44200|66900|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2260CE|0|2|0|0||E|N|N|N||N|||55550|N
83875|1232|OPTSTK|GRASIM|XX||1446129000|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2260PE|0|2|0|0||E|N|N|N||N|||5|N
83876|1232|OPTSTK|GRASIM|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|40220|62910|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2300CE|0|2|0|0||E|N|N|N||N|||51565|N
83877|1232|OPTSTK|GRASIM|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
83878|1232|OPTSTK|GRASIM|XX||1446129000|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|36250|58920|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2340CE|0|2|0|0||E|N|N|N||N|||47585|N
83879|1232|OPTSTK|GRASIM|XX||1446129000|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2340PE|0|2|0|0||E|N|N|N||N|||10|N
83880|342|OPTSTK|CAMS|XX||1448548200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|9370|35570|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3900CE|0|2|0|0||E|N|N|N||N|||22470|N
83881|342|OPTSTK|CAMS|XX||1448548200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|13815|39535|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3900PE|0|2|0|0||E|N|N|N||N|||26675|N
83882|342|OPTSTK|CAMS|XX||1448548200|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|8085|32635|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3950CE|0|2|0|0||E|N|N|N||N|||20360|N
83883|342|OPTSTK|CAMS|XX||1448548200|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|15840|43210|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV3950PE|0|2|0|0||E|N|N|N||N|||29525|N
83884|342|OPTSTK|CAMS|XX||1448548200|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5920|27270|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4050CE|0|2|0|0||E|N|N|N||N|||16595|N
83885|342|OPTSTK|CAMS|XX||1448548200|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|20390|50960|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4050PE|0|2|0|0||E|N|N|N||N|||35675|N
83886|342|OPTSTK|CAMS|XX||1448548200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5020|24840|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4100CE|0|2|0|0||E|N|N|N||N|||14930|N
83887|342|OPTSTK|CAMS|XX||1448548200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|22915|55015|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4100PE|0|2|0|0||E|N|N|N||N|||38965|N
83888|342|OPTSTK|CAMS|XX||1448548200|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|4230|22560|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4150CE|0|2|0|0||E|N|N|N||N|||13395|N
83889|1232|OPTSTK|GRASIM|XX||1446129000|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|32295|54925|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2380CE|0|2|0|0||E|N|N|N||N|||43610|N
83890|342|OPTSTK|CAMS|XX||1448548200|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|25600|59190|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4150PE|0|2|0|0||E|N|N|N||N|||42395|N
83891|1232|OPTSTK|GRASIM|XX||1446129000|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2380PE|0|2|0|0||E|N|N|N||N|||20|N
83892|1232|OPTSTK|GRASIM|XX||1446129000|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|28380|50920|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2420CE|0|2|0|0||E|N|N|N||N|||39650|N
83893|1232|OPTSTK|GRASIM|XX||1446129000|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2420PE|0|2|0|0||E|N|N|N||N|||45|N
83894|1232|OPTSTK|GRASIM|XX||1446129000|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|24530|46900|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2460CE|0|2|0|0||E|N|N|N||N|||35715|N
83895|342|OPTSTK|CAMS|XX||1448548200|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|2955|18505|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4250CE|0|2|0|0||E|N|N|N||N|||10730|N
83896|342|OPTSTK|CAMS|XX||1448548200|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|31460|67830|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4250PE|0|2|0|0||E|N|N|N||N|||49645|N
83897|342|OPTSTK|CAMS|XX||1448548200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|2440|16700|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4300CE|0|2|0|0||E|N|N|N||N|||9570|N
83898|342|OPTSTK|CAMS|XX||1448548200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|34615|72275|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4300PE|0|2|0|0||E|N|N|N||N|||53445|N
83899|342|OPTSTK|CAMS|XX||1448548200|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1990|15020|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4350CE|0|2|0|0||E|N|N|N||N|||8505|N
83900|1232|OPTSTK|GRASIM|XX||1446129000|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2460PE|0|2|0|0||E|N|N|N||N|||95|N
83901|1232|OPTSTK|GRASIM|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|20780|42870|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2500CE|0|2|0|0||E|N|N|N||N|||31825|N
83902|342|OPTSTK|CAMS|XX||1448548200|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|37890|76780|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4350PE|0|2|0|0||E|N|N|N||N|||57335|N
83903|342|OPTSTK|CAMS|XX||1448548200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1285|12085|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4450CE|0|2|0|0||E|N|N|N||N|||6685|N
83904|342|OPTSTK|CAMS|XX||1448548200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|44870|85990|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4450PE|0|2|0|0||E|N|N|N||N|||65430|N
83905|342|OPTSTK|CAMS|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1010|10800|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4500CE|0|2|0|0||E|N|N|N||N|||5905|N
83906|1232|OPTSTK|GRASIM|XX||1446129000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2500PE|0|2|0|0||E|N|N|N||N|||190|N
83907|1232|OPTSTK|GRASIM|XX||1446129000|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|17190|38820|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2540CE|0|2|0|0||E|N|N|N||N|||28005|N
83933|1232|OPTSTK|GRASIM|XX||1446129000|254000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2540PE|0|2|0|0||E|N|N|N||N|||360|N
83934|1232|OPTSTK|GRASIM|XX||1446129000|258000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|13820|34780|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2580CE|0|2|0|0||E|N|N|N||N|||24300|N
83939|342|OPTSTK|CAMS|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|48545|90675|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4500PE|0|2|0|0||E|N|N|N||N|||69610|N
83940|342|OPTSTK|CAMS|XX||1448548200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|785|9635|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4550CE|0|2|0|0||E|N|N|N||N|||5210|N
83941|676|OPTSTK|EXIDEIND|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|15840|20310|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT220CE|0|2|0|0||E|N|N|N||N|||18075|N
83942|1232|OPTSTK|GRASIM|XX||1446129000|258000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2580PE|0|2|0|0||E|N|N|N||N|||285|N
83943|1232|OPTSTK|GRASIM|XX||1446129000|262000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|10740|30750|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2620CE|0|2|0|0||E|N|N|N||N|||20745|N
83944|1232|OPTSTK|GRASIM|XX||1446129000|262000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2620PE|0|2|0|0||E|N|N|N||N|||485|N
83945|676|OPTSTK|EXIDEIND|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
83946|676|OPTSTK|EXIDEIND|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|13850|18320|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT240CE|0|2|0|0||E|N|N|N||N|||16085|N
83947|676|OPTSTK|EXIDEIND|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
83948|676|OPTSTK|EXIDEIND|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|11855|16325|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT260CE|0|2|0|0||E|N|N|N||N|||14090|N
83949|342|OPTSTK|CAMS|XX||1448548200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|52340|95410|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4550PE|0|2|0|0||E|N|N|N||N|||73875|N
83950|676|OPTSTK|EXIDEIND|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
83951|676|OPTSTK|EXIDEIND|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|10860|15330|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT270CE|0|2|0|0||E|N|N|N||N|||13095|N
83952|342|OPTSTK|CAMS|XX||1448548200|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|440|7610|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4650CE|0|2|0|0||E|N|N|N||N|||4025|N
83953|342|OPTSTK|CAMS|XX||1448548200|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|60230|104980|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4650PE|0|2|0|0||E|N|N|N||N|||82605|N
83954|342|OPTSTK|CAMS|XX||1448548200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|310|6750|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4700CE|0|2|0|0||E|N|N|N||N|||3530|N
83955|1232|OPTSTK|GRASIM|XX||1446129000|266000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|8010|26780|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2660CE|0|2|0|0||E|N|N|N||N|||17395|N
83956|1232|OPTSTK|GRASIM|XX||1446129000|266000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2660PE|0|2|0|0||E|N|N|N||N|||735|N
83957|1232|OPTSTK|GRASIM|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5090|22340|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2700CE|0|2|0|0||E|N|N|N||N|||13715|N
83958|1232|OPTSTK|GRASIM|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2700PE|0|2|0|0||E|N|N|N||N|||1220|N
83959|1232|OPTSTK|GRASIM|XX||1446129000|274000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2750|18230|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2740CE|0|2|0|0||E|N|N|N||N|||10490|N
83960|1232|OPTSTK|GRASIM|XX||1446129000|274000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|5620|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2740PE|0|2|0|0||E|N|N|N||N|||2005|N
83961|342|OPTSTK|CAMS|XX||1448548200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|64330|109810|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4700PE|0|2|0|0||E|N|N|N||N|||87070|N
83962|342|OPTSTK|CAMS|XX||1448548200|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|215|5965|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4750CE|0|2|0|0||E|N|N|N||N|||3090|N
83963|342|OPTSTK|CAMS|XX||1448548200|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|68505|114665|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4750PE|0|2|0|0||E|N|N|N||N|||91585|N
83964|342|OPTSTK|CAMS|XX||1448548200|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|60|4640|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4850CE|0|2|0|0||E|N|N|N||N|||2350|N
83965|342|OPTSTK|CAMS|XX||1448548200|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|77095|124435|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4850PE|0|2|0|0||E|N|N|N||N|||100765|N
83966|342|OPTSTK|CAMS|XX||1448548200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|10|4080|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4900CE|0|2|0|0||E|N|N|N||N|||2045|N
83967|342|OPTSTK|CAMS|XX||1448548200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|81495|129345|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4900PE|0|2|0|0||E|N|N|N||N|||105420|N
83968|342|OPTSTK|CAMS|XX||1448548200|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4950CE|0|2|0|0||E|N|N|N||N|||1780|N
83969|342|OPTSTK|CAMS|XX||1448548200|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|85955|134265|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV4950PE|0|2|0|0||E|N|N|N||N|||110110|N
83970|1232|OPTSTK|GRASIM|XX||1446129000|278000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|845|14385|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2780CE|0|2|0|0||E|N|N|N||N|||7615|N
83971|1232|OPTSTK|GRASIM|XX||1446129000|278000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|7830|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2780PE|0|2|0|0||E|N|N|N||N|||3245|N
83972|342|OPTSTK|CAMS|XX||1448548200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5100CE|0|2|0|0||E|N|N|N||N|||1155|N
83973|342|OPTSTK|CAMS|XX||1448548200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|99640|149080|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5100PE|0|2|0|0||E|N|N|N||N|||124360|N
83974|676|OPTSTK|EXIDEIND|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
83975|676|OPTSTK|EXIDEIND|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|9860|14330|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT280CE|0|2|0|0||E|N|N|N||N|||12095|N
83976|676|OPTSTK|EXIDEIND|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
83977|676|OPTSTK|EXIDEIND|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|8865|13335|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT290CE|0|2|0|0||E|N|N|N||N|||11100|N
83978|676|OPTSTK|EXIDEIND|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
83979|676|OPTSTK|EXIDEIND|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|7870|12340|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT300CE|0|2|0|0||E|N|N|N||N|||10105|N
83980|676|OPTSTK|EXIDEIND|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
83981|676|OPTSTK|EXIDEIND|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|6875|11345|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT310CE|0|2|0|0||E|N|N|N||N|||9110|N
83982|676|OPTSTK|EXIDEIND|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
83983|676|OPTSTK|EXIDEIND|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5890|10340|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT320CE|0|2|0|0||E|N|N|N||N|||8115|N
83984|676|OPTSTK|EXIDEIND|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
83985|676|OPTSTK|EXIDEIND|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|4920|9340|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT330CE|0|2|0|0||E|N|N|N||N|||7130|N
83986|676|OPTSTK|EXIDEIND|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT330PE|0|2|0|0||E|N|N|N||N|||15|N
83987|676|OPTSTK|EXIDEIND|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|3975|8335|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT340CE|0|2|0|0||E|N|N|N||N|||6155|N
83988|676|OPTSTK|EXIDEIND|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT340PE|0|2|0|0||E|N|N|N||N|||30|N
83989|676|OPTSTK|EXIDEIND|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|2860|7090|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT350CE|0|2|0|0||E|N|N|N||N|||4975|N
83990|676|OPTSTK|EXIDEIND|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT350PE|0|2|0|0||E|N|N|N||N|||40|N
83991|676|OPTSTK|EXIDEIND|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|1920|5950|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT360CE|0|2|0|0||E|N|N|N||N|||3935|N
83992|676|OPTSTK|EXIDEIND|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT360PE|0|2|0|0||E|N|N|N||N|||80|N
83993|676|OPTSTK|EXIDEIND|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|1290|5290|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT370CE|0|2|0|0||E|N|N|N||N|||3290|N
83994|342|OPTSTK|CAMS|XX||1448548200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5300CE|0|2|0|0||E|N|N|N||N|||635|N
83995|342|OPTSTK|CAMS|XX||1448548200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|118450|168900|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5300PE|0|2|0|0||E|N|N|N||N|||143675|N
83996|676|OPTSTK|EXIDEIND|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT370PE|0|2|0|0||E|N|N|N||N|||135|N
83997|676|OPTSTK|EXIDEIND|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|410|4410|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT380CE|0|2|0|0||E|N|N|N||N|||2410|N
83998|676|OPTSTK|EXIDEIND|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT380PE|0|2|0|0||E|N|N|N||N|||255|N
83999|676|OPTSTK|EXIDEIND|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT390CE|0|2|0|0||E|N|N|N||N|||1640|N
84000|676|OPTSTK|EXIDEIND|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT390PE|0|2|0|0||E|N|N|N||N|||485|N
84001|676|OPTSTK|EXIDEIND|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT400CE|0|2|0|0||E|N|N|N||N|||1035|N
84002|676|OPTSTK|EXIDEIND|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT400PE|0|2|0|0||E|N|N|N||N|||875|N
84003|676|OPTSTK|EXIDEIND|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT410CE|0|2|0|0||E|N|N|N||N|||605|N
84004|342|OPTSTK|CAMS|XX||1448548200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5500CE|0|2|0|0||E|N|N|N||N|||340|N
84005|342|OPTSTK|CAMS|XX||1448548200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|137675|188755|0|0|0|1444237319|1448496000|1448548200|15|1|            |CAMS25NOV5500PE|0|2|0|0||E|N|N|N||N|||163215|N
84006|342|OPTSTK|CAMS|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|159445|211325|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC2000CE|0|2|0|0||E|N|N|N||N|||185385|N
84007|342|OPTSTK|CAMS|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235764|1451520000|1451572200|15|1|            |CAMS25DEC2000PE|0|2|0|0||E|N|N|N||N|||15|N
84008|342|OPTSTK|CAMS|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|139820|191610|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC2200CE|0|2|0|0||E|N|N|N||N|||165715|N
84009|342|OPTSTK|CAMS|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC2200PE|0|2|0|0||E|N|N|N||N|||60|N
84010|342|OPTSTK|CAMS|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|120415|171915|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC2400CE|0|2|0|0||E|N|N|N||N|||146165|N
84011|342|OPTSTK|CAMS|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC2400PE|0|2|0|0||E|N|N|N||N|||230|N
84012|676|OPTSTK|EXIDEIND|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT410PE|0|2|0|0||E|N|N|N||N|||1435|N
84013|676|OPTSTK|EXIDEIND|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT420CE|0|2|0|0||E|N|N|N||N|||335|N
84014|342|OPTSTK|CAMS|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|101505|152305|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC2600CE|0|2|0|0||E|N|N|N||N|||126905|N
84015|342|OPTSTK|CAMS|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC2600PE|0|2|0|0||E|N|N|N||N|||685|N
84016|342|OPTSTK|CAMS|XX||1451572200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|92355|142575|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC2700CE|0|2|0|0||E|N|N|N||N|||117465|N
84017|342|OPTSTK|CAMS|XX||1451572200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC2700PE|0|2|0|0||E|N|N|N||N|||1110|N
84018|342|OPTSTK|CAMS|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|83490|132940|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC2800CE|0|2|0|0||E|N|N|N||N|||108215|N
84019|342|OPTSTK|CAMS|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC2800PE|0|2|0|0||E|N|N|N||N|||1715|N
84020|1232|OPTSTK|GRASIM|XX||1446129000|282000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|11165|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2820CE|0|2|0|0||E|N|N|N||N|||5410|N
84021|1232|OPTSTK|GRASIM|XX||1446129000|282000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|10495|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2820PE|0|2|0|0||E|N|N|N||N|||4895|N
84022|1232|OPTSTK|GRASIM|XX||1446129000|286000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|8385|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2860CE|0|2|0|0||E|N|N|N||N|||3630|N
84023|1232|OPTSTK|GRASIM|XX||1446129000|286000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|560|13760|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2860PE|0|2|0|0||E|N|N|N||N|||7160|N
84024|342|OPTSTK|CAMS|XX||1451572200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|74965|123415|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC2900CE|0|2|0|0||E|N|N|N||N|||99190|N
84025|342|OPTSTK|CAMS|XX||1451572200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC2900PE|0|2|0|0||E|N|N|N||N|||2550|N
84026|1232|OPTSTK|GRASIM|XX||1446129000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|6205|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2900CE|0|2|0|0||E|N|N|N||N|||2395|N
84027|1232|OPTSTK|GRASIM|XX||1446129000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2315|17405|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2900PE|0|2|0|0||E|N|N|N||N|||9860|N
84028|342|OPTSTK|CAMS|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|66840|114060|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3000CE|0|2|0|0||E|N|N|N||N|||90450|N
84029|342|OPTSTK|CAMS|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1320|6020|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3000PE|0|2|0|0||E|N|N|N||N|||3670|N
84030|1232|OPTSTK|GRASIM|XX||1446129000|294000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|4455|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2940CE|0|2|0|0||E|N|N|N||N|||1495|N
84031|1232|OPTSTK|GRASIM|XX||1446129000|294000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4575|21365|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2940PE|0|2|0|0||E|N|N|N||N|||12970|N
84032|342|OPTSTK|CAMS|XX||1451572200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|59170|104920|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3100CE|0|2|0|0||E|N|N|N||N|||82045|N
84033|342|OPTSTK|CAMS|XX||1451572200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|2035|8205|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3100PE|0|2|0|0||E|N|N|N||N|||5120|N
84034|342|OPTSTK|CAMS|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|51995|96035|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3200CE|0|2|0|0||E|N|N|N||N|||74015|N
84035|342|OPTSTK|CAMS|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|3010|10890|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3200PE|0|2|0|0||E|N|N|N||N|||6950|N
84037|1232|OPTSTK|GRASIM|XX||1446129000|298000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2980CE|0|2|0|0||E|N|N|N||N|||905|N
84038|1232|OPTSTK|GRASIM|XX||1446129000|298000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|8945|27205|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2980PE|0|2|0|0||E|N|N|N||N|||18075|N
84039|1232|OPTSTK|GRASIM|XX||1446129000|302000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3020CE|0|2|0|0||E|N|N|N||N|||650|N
84040|1232|OPTSTK|GRASIM|XX||1446129000|302000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|11720|31180|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3020PE|0|2|0|0||E|N|N|N||N|||21450|N
84041|676|OPTSTK|EXIDEIND|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT420PE|0|2|0|0||E|N|N|N||N|||2220|N
84042|676|OPTSTK|EXIDEIND|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT430CE|0|2|0|0||E|N|N|N||N|||185|N
84043|676|OPTSTK|EXIDEIND|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|1000|5000|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT430PE|0|2|0|0||E|N|N|N||N|||3000|N
84044|676|OPTSTK|EXIDEIND|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT440CE|0|2|0|0||E|N|N|N||N|||105|N
84045|676|OPTSTK|EXIDEIND|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|1925|5925|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT440PE|0|2|0|0||E|N|N|N||N|||3925|N
84046|676|OPTSTK|EXIDEIND|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT450CE|0|2|0|0||E|N|N|N||N|||60|N
84047|676|OPTSTK|EXIDEIND|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|2860|6870|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT450PE|0|2|0|0||E|N|N|N||N|||4865|N
84048|676|OPTSTK|EXIDEIND|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT460CE|0|2|0|0||E|N|N|N||N|||40|N
84049|676|OPTSTK|EXIDEIND|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|3760|7940|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT460PE|0|2|0|0||E|N|N|N||N|||5850|N
84050|676|OPTSTK|EXIDEIND|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT470CE|0|2|0|0||E|N|N|N||N|||20|N
84051|676|OPTSTK|EXIDEIND|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|4675|8975|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT470PE|0|2|0|0||E|N|N|N||N|||6825|N
84052|676|OPTSTK|EXIDEIND|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT480CE|0|2|0|0||E|N|N|N||N|||10|N
84053|1232|OPTSTK|GRASIM|XX||1446129000|306000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3060CE|0|2|0|0||E|N|N|N||N|||315|N
84054|676|OPTSTK|EXIDEIND|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5680|10050|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT480PE|0|2|0|0||E|N|N|N||N|||7865|N
84055|676|OPTSTK|EXIDEIND|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT490CE|0|2|0|0||E|N|N|N||N|||15|N
84056|676|OPTSTK|EXIDEIND|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|6635|11055|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT490PE|0|2|0|0||E|N|N|N||N|||8845|N
84057|676|OPTSTK|EXIDEIND|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT500CE|0|2|0|0||E|N|N|N||N|||10|N
84058|676|OPTSTK|EXIDEIND|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|7615|12055|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT500PE|0|2|0|0||E|N|N|N||N|||9835|N
84059|1232|OPTSTK|GRASIM|XX||1446129000|306000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|14795|35205|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3060PE|0|2|0|0||E|N|N|N||N|||25000|N
84060|1232|OPTSTK|GRASIM|XX||1446129000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3100CE|0|2|0|0||E|N|N|N||N|||240|N
84061|1232|OPTSTK|GRASIM|XX||1446129000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|18120|39250|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3100PE|0|2|0|0||E|N|N|N||N|||28685|N
84062|1232|OPTSTK|GRASIM|XX||1446129000|314000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3140CE|0|2|0|0||E|N|N|N||N|||335|N
84063|1232|OPTSTK|GRASIM|XX||1446129000|314000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|21640|43300|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3140PE|0|2|0|0||E|N|N|N||N|||32470|N
84064|676|OPTSTK|EXIDEIND|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
84065|676|OPTSTK|EXIDEIND|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|9590|14060|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT520PE|0|2|0|0||E|N|N|N||N|||11825|N
84066|1232|OPTSTK|GRASIM|XX||1446129000|318000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3180CE|0|2|0|0||E|N|N|N||N|||205|N
84067|1232|OPTSTK|GRASIM|XX||1446129000|318000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|25310|47340|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3180PE|0|2|0|0||E|N|N|N||N|||36325|N
84068|1232|OPTSTK|GRASIM|XX||1446129000|322000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3220CE|0|2|0|0||E|N|N|N||N|||120|N
84069|676|OPTSTK|EXIDEIND|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
84070|676|OPTSTK|EXIDEIND|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|11580|16050|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT540PE|0|2|0|0||E|N|N|N||N|||13815|N
84071|676|OPTSTK|EXIDEIND|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |EXIDEIND25OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
84072|676|OPTSTK|EXIDEIND|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1438473600|0|0|0|0|0|13570|18040|0|0|0|1444237321|1446076800|1446129000|15|1|            |EXIDEIND25OCT560PE|0|2|0|0||E|N|N|N||N|||15805|N
84073|342|OPTSTK|CAMS|XX||1451572200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|45355|87455|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3300CE|0|2|0|0||E|N|N|N||N|||66405|N
84074|342|OPTSTK|CAMS|XX||1451572200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|4290|14110|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3300PE|0|2|0|0||E|N|N|N||N|||9200|N
84075|342|OPTSTK|CAMS|XX||1451572200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|39275|79235|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3400CE|0|2|0|0||E|N|N|N||N|||59255|N
84076|342|OPTSTK|CAMS|XX||1451572200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5930|17890|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3400PE|0|2|0|0||E|N|N|N||N|||11910|N
84097|1232|OPTSTK|GRASIM|XX||1446129000|322000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|29090|51370|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3220PE|0|2|0|0||E|N|N|N||N|||40230|N
84098|1232|OPTSTK|GRASIM|XX||1446129000|326000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3260CE|0|2|0|0||E|N|N|N||N|||70|N
84099|1232|OPTSTK|GRASIM|XX||1446129000|326000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|32940|55390|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3260PE|0|2|0|0||E|N|N|N||N|||44165|N
84100|342|OPTSTK|CAMS|XX||1451572200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|33730|71390|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3500CE|0|2|0|0||E|N|N|N||N|||52560|N
84101|342|OPTSTK|CAMS|XX||1451572200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|7945|22205|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3500PE|0|2|0|0||E|N|N|N||N|||15075|N
84102|342|OPTSTK|CAMS|XX||1451572200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|28770|64000|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3600CE|0|2|0|0||E|N|N|N||N|||46385|N
84103|342|OPTSTK|CAMS|XX||1451572200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|10410|27100|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3600PE|0|2|0|0||E|N|N|N||N|||18755|N
84104|342|OPTSTK|CAMS|XX||1451572200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|24360|57070|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3700CE|0|2|0|0||E|N|N|N||N|||40715|N
84107|342|OPTSTK|CAMS|XX||1451572200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|13345|32555|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3700PE|0|2|0|0||E|N|N|N||N|||22950|N
84108|342|OPTSTK|CAMS|XX||1451572200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|20470|50630|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3800CE|0|2|0|0||E|N|N|N||N|||35550|N
84109|342|OPTSTK|CAMS|XX||1451572200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|16760|38520|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3800PE|0|2|0|0||E|N|N|N||N|||27640|N
84110|342|OPTSTK|CAMS|XX||1451572200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|17080|44690|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3900CE|0|2|0|0||E|N|N|N||N|||30885|N
84111|342|OPTSTK|CAMS|XX||1451572200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|20680|44990|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC3900PE|0|2|0|0||E|N|N|N||N|||32835|N
84112|342|OPTSTK|CAMS|XX||1451572200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|14145|39245|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4000CE|0|2|0|0||E|N|N|N||N|||26695|N
84113|342|OPTSTK|CAMS|XX||1451572200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|25095|51915|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4000PE|0|2|0|0||E|N|N|N||N|||38505|N
84114|342|OPTSTK|CAMS|XX||1451572200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|11635|34295|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4100CE|0|2|0|0||E|N|N|N||N|||22965|N
84115|342|OPTSTK|CAMS|XX||1451572200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|30000|59260|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4100PE|0|2|0|0||E|N|N|N||N|||44630|N
84116|342|OPTSTK|CAMS|XX||1451572200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|9500|29820|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4200CE|0|2|0|0||E|N|N|N||N|||19660|N
84117|342|OPTSTK|CAMS|XX||1451572200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|35385|66985|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4200PE|0|2|0|0||E|N|N|N||N|||51185|N
84118|342|OPTSTK|CAMS|XX||1451572200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|7700|25810|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4300CE|0|2|0|0||E|N|N|N||N|||16755|N
84119|342|OPTSTK|CAMS|XX||1451572200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|41235|75045|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4300PE|0|2|0|0||E|N|N|N||N|||58140|N
84120|342|OPTSTK|CAMS|XX||1451572200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|6220|22260|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4400CE|0|2|0|0||E|N|N|N||N|||14240|N
84121|342|OPTSTK|CAMS|XX||1451572200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|47550|83420|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4400PE|0|2|0|0||E|N|N|N||N|||65485|N
84123|342|OPTSTK|CAMS|XX||1451572200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|4980|19110|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4500CE|0|2|0|0||E|N|N|N||N|||12045|N
84124|342|OPTSTK|CAMS|XX||1451572200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|54255|92045|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4500PE|0|2|0|0||E|N|N|N||N|||73150|N
84125|342|OPTSTK|CAMS|XX||1451572200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|3950|16320|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4600CE|0|2|0|0||E|N|N|N||N|||10135|N
84126|342|OPTSTK|CAMS|XX||1451572200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|61320|100870|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4600PE|0|2|0|0||E|N|N|N||N|||81095|N
84127|342|OPTSTK|CAMS|XX||1451572200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|3115|13885|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4700CE|0|2|0|0||E|N|N|N||N|||8500|N
84128|342|OPTSTK|CAMS|XX||1451572200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|68755|109895|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4700PE|0|2|0|0||E|N|N|N||N|||89325|N
84129|342|OPTSTK|CAMS|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|2435|11775|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4800CE|0|2|0|0||E|N|N|N||N|||7105|N
84130|342|OPTSTK|CAMS|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|76495|119075|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4800PE|0|2|0|0||E|N|N|N||N|||97785|N
84131|342|OPTSTK|CAMS|XX||1451572200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1895|9945|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4900CE|0|2|0|0||E|N|N|N||N|||5920|N
84134|342|OPTSTK|CAMS|XX||1451572200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|84525|128395|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC4900PE|0|2|0|0||E|N|N|N||N|||106460|N
84135|342|OPTSTK|CAMS|XX||1451572200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|1460|8370|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC5000CE|0|2|0|0||E|N|N|N||N|||4915|N
84136|342|OPTSTK|CAMS|XX||1451572200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|92810|137820|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC5000PE|0|2|0|0||E|N|N|N||N|||115315|N
84137|342|OPTSTK|CAMS|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|850|5870|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC5200CE|0|2|0|0||E|N|N|N||N|||3360|N
84138|342|OPTSTK|CAMS|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|110025|156925|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC5200PE|0|2|0|0||E|N|N|N||N|||133475|N
84139|342|OPTSTK|CAMS|XX||1451572200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC5400CE|0|2|0|0||E|N|N|N||N|||2270|N
84140|342|OPTSTK|CAMS|XX||1451572200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|127940|176260|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC5400PE|0|2|0|0||E|N|N|N||N|||152100|N
84141|342|OPTSTK|CAMS|XX||1451572200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC5600CE|0|2|0|0||E|N|N|N||N|||1515|N
84142|342|OPTSTK|CAMS|XX||1451572200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|4.949638E+07|6.001000E+03|0|1443744000|0|0|0|0|0|146380|195760|0|0|0|1444237319|1451520000|1451572200|15|1|            |CAMS25DEC5600PE|0|2|0|0||E|N|N|N||N|||171070|N
84143|10794|OPTSTK|CANBK|XX||1446129000|15700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CANBK25OCT157CE|0|2|0|0||E|N|N|N||N|||5|N
84144|10794|OPTSTK|CANBK|XX||1446129000|15700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT157PE|0|2|0|0||E|N|N|N||N|||2975|N
84145|10794|OPTSTK|CANBK|XX||1446129000|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CANBK25OCT172CE|0|2|0|0||E|N|N|N||N|||5|N
84160|10794|OPTSTK|CANBK|XX||1446129000|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2465|6465|0|0|0|1444237319|1446076800|1446129000|15|1|            |CANBK25OCT172PE|0|2|0|0||E|N|N|N||N|||4465|N
84161|10794|OPTSTK|CANBK|XX||1448548200|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV91CE|0|2|0|0||E|N|N|N||N|||3655|N
84162|10794|OPTSTK|CANBK|XX||1448548200|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CANBK25NOV91PE|0|2|0|0||E|N|N|N||N|||5|N
84163|10794|OPTSTK|CANBK|XX||1448548200|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1460|5460|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV93CE|0|2|0|0||E|N|N|N||N|||3460|N
84189|10794|OPTSTK|CANBK|XX||1448548200|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |CANBK25NOV93PE|0|2|0|0||E|N|N|N||N|||10|N
84202|1232|OPTSTK|GRASIM|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3300CE|0|2|0|0||E|N|N|N||N|||40|N
84203|1232|OPTSTK|GRASIM|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|36845|59395|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3300PE|0|2|0|0||E|N|N|N||N|||48120|N
84204|1232|OPTSTK|GRASIM|XX||1446129000|334000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3340CE|0|2|0|0||E|N|N|N||N|||25|N
84205|10794|OPTSTK|CANBK|XX||1448548200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV95CE|0|2|0|0||E|N|N|N||N|||3265|N
84206|1232|OPTSTK|GRASIM|XX||1446129000|334000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|40780|63400|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3340PE|0|2|0|0||E|N|N|N||N|||52090|N
84207|10794|OPTSTK|CANBK|XX||1448548200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV95PE|0|2|0|0||E|N|N|N||N|||10|N
84208|10794|OPTSTK|CANBK|XX||1448548200|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1075|5075|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV97CE|0|2|0|0||E|N|N|N||N|||3075|N
84209|10794|OPTSTK|CANBK|XX||1448548200|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV97PE|0|2|0|0||E|N|N|N||N|||15|N
84210|1232|OPTSTK|GRASIM|XX||1446129000|338000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3380CE|0|2|0|0||E|N|N|N||N|||15|N
84211|1232|OPTSTK|GRASIM|XX||1446129000|338000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|44735|67395|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3380PE|0|2|0|0||E|N|N|N||N|||56065|N
84212|10794|OPTSTK|CANBK|XX||1448548200|9900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|880|4880|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV99CE|0|2|0|0||E|N|N|N||N|||2880|N
84213|10794|OPTSTK|CANBK|XX||1448548200|9900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235764|1448496000|1448548200|15|1|            |CANBK25NOV99PE|0|2|0|0||E|N|N|N||N|||25|N
84214|10794|OPTSTK|CANBK|XX||1448548200|10100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV101CE|0|2|0|0||E|N|N|N||N|||2690|N
84215|10794|OPTSTK|CANBK|XX||1448548200|10100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV101PE|0|2|0|0||E|N|N|N||N|||30|N
84216|10794|OPTSTK|CANBK|XX||1448548200|10300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV103CE|0|2|0|0||E|N|N|N||N|||2505|N
84217|10794|OPTSTK|CANBK|XX||1448548200|10300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV103PE|0|2|0|0||E|N|N|N||N|||45|N
84218|10794|OPTSTK|CANBK|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV105CE|0|2|0|0||E|N|N|N||N|||2325|N
84219|10794|OPTSTK|CANBK|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV105PE|0|2|0|0||E|N|N|N||N|||60|N
84220|1232|OPTSTK|GRASIM|XX||1446129000|342000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3420CE|0|2|0|0||E|N|N|N||N|||10|N
84221|1232|OPTSTK|GRASIM|XX||1446129000|342000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|48705|71385|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3420PE|0|2|0|0||E|N|N|N||N|||60045|N
84222|1232|OPTSTK|GRASIM|XX||1446129000|346000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3460CE|0|2|0|0||E|N|N|N||N|||5|N
84223|1232|OPTSTK|GRASIM|XX||1446129000|346000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|52685|75375|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3460PE|0|2|0|0||E|N|N|N||N|||64030|N
84224|1232|OPTSTK|GRASIM|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
84225|1232|OPTSTK|GRASIM|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|56665|79365|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3500PE|0|2|0|0||E|N|N|N||N|||68015|N
84226|1232|OPTSTK|GRASIM|XX||1446129000|364000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3640CE|0|2|0|0||E|N|N|N||N|||5|N
84227|1232|OPTSTK|GRASIM|XX||1446129000|364000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|70605|93315|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3640PE|0|2|0|0||E|N|N|N||N|||81960|N
84228|1232|OPTSTK|GRASIM|XX||1446129000|372000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3720CE|0|2|0|0||E|N|N|N||N|||5|N
84229|1232|OPTSTK|GRASIM|XX||1446129000|372000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|78580|101290|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3720PE|0|2|0|0||E|N|N|N||N|||89935|N
84230|1232|OPTSTK|GRASIM|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
84231|1232|OPTSTK|GRASIM|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|86550|109260|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3800PE|0|2|0|0||E|N|N|N||N|||97905|N
84232|1232|OPTSTK|GRASIM|XX||1446129000|388000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3880CE|0|2|0|0||E|N|N|N||N|||5|N
84233|1232|OPTSTK|GRASIM|XX||1446129000|388000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|94520|117230|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3880PE|0|2|0|0||E|N|N|N||N|||105875|N
84234|10794|OPTSTK|CANBK|XX||1448548200|10700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV107CE|0|2|0|0||E|N|N|N||N|||2145|N
84235|10794|OPTSTK|CANBK|XX||1448548200|10700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV107PE|0|2|0|0||E|N|N|N||N|||80|N
84238|1232|OPTSTK|GRASIM|XX||1446129000|396000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3960CE|0|2|0|0||E|N|N|N||N|||5|N
84239|1232|OPTSTK|GRASIM|XX||1446129000|396000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|102490|125200|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3960PE|0|2|0|0||E|N|N|N||N|||113845|N
84240|1232|OPTSTK|GRASIM|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|110725|133425|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV1600CE|0|2|0|0||E|N|N|N||N|||122075|N
84241|1232|OPTSTK|GRASIM|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GRASIM25NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
84242|10794|OPTSTK|CANBK|XX||1448548200|10900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV109CE|0|2|0|0||E|N|N|N||N|||1970|N
84243|10794|OPTSTK|CANBK|XX||1448548200|10900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV109PE|0|2|0|0||E|N|N|N||N|||105|N
84245|1232|OPTSTK|GRASIM|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|102790|125490|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV1680CE|0|2|0|0||E|N|N|N||N|||114140|N
84246|1232|OPTSTK|GRASIM|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GRASIM25NOV1680PE|0|2|0|0||E|N|N|N||N|||5|N
84248|1232|OPTSTK|GRASIM|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|94855|117555|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV1760CE|0|2|0|0||E|N|N|N||N|||106205|N
84253|1232|OPTSTK|GRASIM|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GRASIM25NOV1760PE|0|2|0|0||E|N|N|N||N|||5|N
84254|1232|OPTSTK|GRASIM|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|86925|109625|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV1840CE|0|2|0|0||E|N|N|N||N|||98275|N
84255|1232|OPTSTK|GRASIM|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GRASIM25NOV1840PE|0|2|0|0||E|N|N|N||N|||5|N
84256|1232|OPTSTK|GRASIM|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|78990|101690|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV1920CE|0|2|0|0||E|N|N|N||N|||90340|N
84257|1232|OPTSTK|GRASIM|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GRASIM25NOV1920PE|0|2|0|0||E|N|N|N||N|||5|N
84258|1232|OPTSTK|GRASIM|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|71055|93755|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2000CE|0|2|0|0||E|N|N|N||N|||82405|N
84259|1232|OPTSTK|GRASIM|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GRASIM25NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
84260|1232|OPTSTK|GRASIM|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|63130|85820|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2080CE|0|2|0|0||E|N|N|N||N|||74475|N
84263|1232|OPTSTK|GRASIM|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GRASIM25NOV2080PE|0|2|0|0||E|N|N|N||N|||5|N
84264|1232|OPTSTK|GRASIM|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|59175|81855|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2120CE|0|2|0|0||E|N|N|N||N|||70515|N
84266|1232|OPTSTK|GRASIM|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2120PE|0|2|0|0||E|N|N|N||N|||10|N
84267|1232|OPTSTK|GRASIM|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|55225|77885|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2160CE|0|2|0|0||E|N|N|N||N|||66555|N
84296|1232|OPTSTK|GRASIM|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2160PE|0|2|0|0||E|N|N|N||N|||20|N
84297|1232|OPTSTK|GRASIM|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|51295|73915|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2200CE|0|2|0|0||E|N|N|N||N|||62605|N
84298|1232|OPTSTK|GRASIM|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2200PE|0|2|0|0||E|N|N|N||N|||30|N
84299|1232|OPTSTK|GRASIM|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|47375|69945|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2240CE|0|2|0|0||E|N|N|N||N|||58660|N
84300|1232|OPTSTK|GRASIM|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2240PE|0|2|0|0||E|N|N|N||N|||55|N
84301|1232|OPTSTK|GRASIM|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|43500|65970|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2280CE|0|2|0|0||E|N|N|N||N|||54735|N
84303|1232|OPTSTK|GRASIM|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2280PE|0|2|0|0||E|N|N|N||N|||100|N
84304|1232|OPTSTK|GRASIM|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|39665|62005|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2320CE|0|2|0|0||E|N|N|N||N|||50835|N
84310|1232|OPTSTK|GRASIM|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2320PE|0|2|0|0||E|N|N|N||N|||165|N
84316|1232|OPTSTK|GRASIM|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|35905|58035|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2360CE|0|2|0|0||E|N|N|N||N|||46970|N
84317|1232|OPTSTK|GRASIM|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2360PE|0|2|0|0||E|N|N|N||N|||265|N
84318|1232|OPTSTK|GRASIM|XX||1448548200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|32230|54080|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2400CE|0|2|0|0||E|N|N|N||N|||43155|N
84319|1232|OPTSTK|GRASIM|XX||1448548200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2400PE|0|2|0|0||E|N|N|N||N|||420|N
84322|1232|OPTSTK|GRASIM|XX||1448548200|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|28670|50150|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2440CE|0|2|0|0||E|N|N|N||N|||39410|N
84323|1232|OPTSTK|GRASIM|XX||1448548200|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2440PE|0|2|0|0||E|N|N|N||N|||640|N
84324|10794|OPTSTK|CANBK|XX||1448548200|11100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV111CE|0|2|0|0||E|N|N|N||N|||1805|N
84325|10794|OPTSTK|CANBK|XX||1448548200|11100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV111PE|0|2|0|0||E|N|N|N||N|||135|N
84326|10794|OPTSTK|CANBK|XX||1448548200|11300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV113CE|0|2|0|0||E|N|N|N||N|||1645|N
84327|10794|OPTSTK|CANBK|XX||1448548200|11300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV113PE|0|2|0|0||E|N|N|N||N|||175|N
84328|10794|OPTSTK|CANBK|XX||1448548200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV115CE|0|2|0|0||E|N|N|N||N|||1490|N
84329|10794|OPTSTK|CANBK|XX||1448548200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV115PE|0|2|0|0||E|N|N|N||N|||120|N
84332|10794|OPTSTK|CANBK|XX||1448548200|11700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV117CE|0|2|0|0||E|N|N|N||N|||1345|N
84333|1232|OPTSTK|GRASIM|XX||1448548200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|25255|46245|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2480CE|0|2|0|0||E|N|N|N||N|||35750|N
84334|1232|OPTSTK|GRASIM|XX||1448548200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2480PE|0|2|0|0||E|N|N|N||N|||945|N
84335|1232|OPTSTK|GRASIM|XX||1448548200|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|22005|42395|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2520CE|0|2|0|0||E|N|N|N||N|||32200|N
84336|1232|OPTSTK|GRASIM|XX||1448548200|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2520PE|0|2|0|0||E|N|N|N||N|||1360|N
84337|1232|OPTSTK|GRASIM|XX||1448548200|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|18960|38600|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2560CE|0|2|0|0||E|N|N|N||N|||28780|N
84338|1232|OPTSTK|GRASIM|XX||1448548200|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2560PE|0|2|0|0||E|N|N|N||N|||1910|N
84339|1232|OPTSTK|GRASIM|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|16135|34905|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2600CE|0|2|0|0||E|N|N|N||N|||25520|N
84340|1232|OPTSTK|GRASIM|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|615|4615|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2600PE|0|2|0|0||E|N|N|N||N|||2615|N
84341|1232|OPTSTK|GRASIM|XX||1448548200|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|13550|31320|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2640CE|0|2|0|0||E|N|N|N||N|||22435|N
84342|1232|OPTSTK|GRASIM|XX||1448548200|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1025|5965|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2640PE|0|2|0|0||E|N|N|N||N|||3495|N
84343|1232|OPTSTK|GRASIM|XX||1448548200|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|11215|27865|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2680CE|0|2|0|0||E|N|N|N||N|||19540|N
84344|1232|OPTSTK|GRASIM|XX||1448548200|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1540|7600|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2680PE|0|2|0|0||E|N|N|N||N|||4570|N
84345|1232|OPTSTK|GRASIM|XX||1448548200|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|9155|24585|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2720CE|0|2|0|0||E|N|N|N||N|||16870|N
84346|1232|OPTSTK|GRASIM|XX||1448548200|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2235|9505|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2720PE|0|2|0|0||E|N|N|N||N|||5870|N
84347|1232|OPTSTK|GRASIM|XX||1448548200|276000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|7355|21505|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2760CE|0|2|0|0||E|N|N|N||N|||14430|N
84348|1232|OPTSTK|GRASIM|XX||1448548200|276000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3110|11670|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2760PE|0|2|0|0||E|N|N|N||N|||7390|N
84349|1232|OPTSTK|GRASIM|XX||1448548200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5810|18630|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2800CE|0|2|0|0||E|N|N|N||N|||12220|N
84350|1232|OPTSTK|GRASIM|XX||1448548200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4205|14095|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2800PE|0|2|0|0||E|N|N|N||N|||9150|N
84351|1232|OPTSTK|GRASIM|XX||1448548200|284000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4505|15985|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2840CE|0|2|0|0||E|N|N|N||N|||10245|N
84352|1232|OPTSTK|GRASIM|XX||1448548200|284000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5530|16760|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2840PE|0|2|0|0||E|N|N|N||N|||11145|N
84353|1232|OPTSTK|GRASIM|XX||1448548200|288000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3425|13585|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2880CE|0|2|0|0||E|N|N|N||N|||8505|N
84354|1232|OPTSTK|GRASIM|XX||1448548200|288000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|7095|19645|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2880PE|0|2|0|0||E|N|N|N||N|||13370|N
84355|1232|OPTSTK|GRASIM|XX||1448548200|292000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2550|11430|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2920CE|0|2|0|0||E|N|N|N||N|||6990|N
84356|1232|OPTSTK|GRASIM|XX||1448548200|292000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|8905|22735|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2920PE|0|2|0|0||E|N|N|N||N|||15820|N
84357|1232|OPTSTK|GRASIM|XX||1448548200|296000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1855|9515|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2960CE|0|2|0|0||E|N|N|N||N|||5685|N
84358|1232|OPTSTK|GRASIM|XX||1448548200|296000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|10960|26010|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2960PE|0|2|0|0||E|N|N|N||N|||18485|N
84359|1232|OPTSTK|GRASIM|XX||1448548200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1315|7845|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3000CE|0|2|0|0||E|N|N|N||N|||4580|N
84360|1232|OPTSTK|GRASIM|XX||1448548200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|13255|29435|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3000PE|0|2|0|0||E|N|N|N||N|||21345|N
84361|1232|OPTSTK|GRASIM|XX||1448548200|304000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|910|6400|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3040CE|0|2|0|0||E|N|N|N||N|||3655|N
84362|1232|OPTSTK|GRASIM|XX||1448548200|304000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|15780|32990|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3040PE|0|2|0|0||E|N|N|N||N|||24385|N
84363|1232|OPTSTK|GRASIM|XX||1448548200|308000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|605|5175|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3080CE|0|2|0|0||E|N|N|N||N|||2890|N
84364|1232|OPTSTK|GRASIM|XX||1448548200|308000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|18515|36655|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3080PE|0|2|0|0||E|N|N|N||N|||27585|N
84365|1232|OPTSTK|GRASIM|XX||1448548200|312000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|260|4260|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3120CE|0|2|0|0||E|N|N|N||N|||2260|N
84366|1232|OPTSTK|GRASIM|XX||1448548200|312000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|21445|40395|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3120PE|0|2|0|0||E|N|N|N||N|||30920|N
84367|1232|OPTSTK|GRASIM|XX||1448548200|316000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3160CE|0|2|0|0||E|N|N|N||N|||1750|N
84368|1232|OPTSTK|GRASIM|XX||1448548200|316000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|24550|44210|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3160PE|0|2|0|0||E|N|N|N||N|||34380|N
84369|1232|OPTSTK|GRASIM|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3200CE|0|2|0|0||E|N|N|N||N|||1340|N
84370|1232|OPTSTK|GRASIM|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|27810|48070|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3200PE|0|2|0|0||E|N|N|N||N|||37940|N
84371|1232|OPTSTK|GRASIM|XX||1448548200|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3240CE|0|2|0|0||E|N|N|N||N|||1020|N
84372|1232|OPTSTK|GRASIM|XX||1448548200|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|31195|51965|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3240PE|0|2|0|0||E|N|N|N||N|||41580|N
84373|1232|OPTSTK|GRASIM|XX||1448548200|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3280CE|0|2|0|0||E|N|N|N||N|||765|N
84374|1232|OPTSTK|GRASIM|XX||1448548200|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|34700|55890|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3280PE|0|2|0|0||E|N|N|N||N|||45295|N
84375|1232|OPTSTK|GRASIM|XX||1448548200|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3320CE|0|2|0|0||E|N|N|N||N|||570|N
84376|1232|OPTSTK|GRASIM|XX||1448548200|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|38305|59835|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3320PE|0|2|0|0||E|N|N|N||N|||49070|N
84377|1232|OPTSTK|GRASIM|XX||1448548200|336000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3360CE|0|2|0|0||E|N|N|N||N|||420|N
84378|1232|OPTSTK|GRASIM|XX||1448548200|336000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|41985|63785|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3360PE|0|2|0|0||E|N|N|N||N|||52885|N
84379|10794|OPTSTK|CANBK|XX||1448548200|11700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV117PE|0|2|0|0||E|N|N|N||N|||270|N
84407|1232|OPTSTK|GRASIM|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3400CE|0|2|0|0||E|N|N|N||N|||310|N
84408|1232|OPTSTK|GRASIM|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|45730|67750|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3400PE|0|2|0|0||E|N|N|N||N|||56740|N
84409|1232|OPTSTK|GRASIM|XX||1448548200|344000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3440CE|0|2|0|0||E|N|N|N||N|||225|N
84410|1232|OPTSTK|GRASIM|XX||1448548200|344000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|49525|71715|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3440PE|0|2|0|0||E|N|N|N||N|||60620|N
84411|10794|OPTSTK|CANBK|XX||1448548200|11900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV119CE|0|2|0|0||E|N|N|N||N|||1205|N
84412|10794|OPTSTK|CANBK|XX||1448548200|11900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV119PE|0|2|0|0||E|N|N|N||N|||205|N
84413|1023|OPTSTK|FEDERALBNK|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|6405|10405|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT110CE|0|2|0|0||E|N|N|N||N|||8405|N
84414|1023|OPTSTK|FEDERALBNK|XX||1446129000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT110PE|0|2|0|0||E|N|N|N||N|||5|N
84415|1023|OPTSTK|FEDERALBNK|XX||1446129000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5410|9410|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT120CE|0|2|0|0||E|N|N|N||N|||7410|N
84416|1023|OPTSTK|FEDERALBNK|XX||1446129000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
84417|1023|OPTSTK|FEDERALBNK|XX||1446129000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|4415|8415|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT130CE|0|2|0|0||E|N|N|N||N|||6415|N
84418|1023|OPTSTK|FEDERALBNK|XX||1446129000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
84419|1023|OPTSTK|FEDERALBNK|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|3420|7420|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT140CE|0|2|0|0||E|N|N|N||N|||5420|N
84420|1023|OPTSTK|FEDERALBNK|XX||1446129000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
84421|1023|OPTSTK|FEDERALBNK|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2920|6920|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT145CE|0|2|0|0||E|N|N|N||N|||4920|N
84422|1023|OPTSTK|FEDERALBNK|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT145PE|0|2|0|0||E|N|N|N||N|||5|N
84423|1023|OPTSTK|FEDERALBNK|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2420|6420|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT150CE|0|2|0|0||E|N|N|N||N|||4420|N
84424|1023|OPTSTK|FEDERALBNK|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
84425|1023|OPTSTK|FEDERALBNK|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1925|5925|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT155CE|0|2|0|0||E|N|N|N||N|||3925|N
84426|1023|OPTSTK|FEDERALBNK|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
84427|1023|OPTSTK|FEDERALBNK|XX||1446129000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1425|5425|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT160CE|0|2|0|0||E|N|N|N||N|||3425|N
84428|1023|OPTSTK|FEDERALBNK|XX||1446129000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
84429|1023|OPTSTK|FEDERALBNK|XX||1446129000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT165CE|0|2|0|0||E|N|N|N||N|||2930|N
84430|1023|OPTSTK|FEDERALBNK|XX||1446129000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
84431|1023|OPTSTK|FEDERALBNK|XX||1446129000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT170CE|0|2|0|0||E|N|N|N||N|||2440|N
84432|1023|OPTSTK|FEDERALBNK|XX||1446129000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT170PE|0|2|0|0||E|N|N|N||N|||15|N
84433|1023|OPTSTK|FEDERALBNK|XX||1446129000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT175CE|0|2|0|0||E|N|N|N||N|||1995|N
84434|1023|OPTSTK|FEDERALBNK|XX||1446129000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT175PE|0|2|0|0||E|N|N|N||N|||30|N
84435|1023|OPTSTK|FEDERALBNK|XX||1446129000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT180CE|0|2|0|0||E|N|N|N||N|||1505|N
84436|1023|OPTSTK|FEDERALBNK|XX||1446129000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT180PE|0|2|0|0||E|N|N|N||N|||60|N
84437|1023|OPTSTK|FEDERALBNK|XX||1446129000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT185CE|0|2|0|0||E|N|N|N||N|||1100|N
84438|1023|OPTSTK|FEDERALBNK|XX||1446129000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT185PE|0|2|0|0||E|N|N|N||N|||125|N
84439|1023|OPTSTK|FEDERALBNK|XX||1446129000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT190CE|0|2|0|0||E|N|N|N||N|||725|N
84440|10794|OPTSTK|CANBK|XX||1448548200|12100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV121CE|0|2|0|0||E|N|N|N||N|||1080|N
84441|1023|OPTSTK|FEDERALBNK|XX||1446129000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT190PE|0|2|0|0||E|N|N|N||N|||250|N
84442|1023|OPTSTK|FEDERALBNK|XX||1446129000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT195CE|0|2|0|0||E|N|N|N||N|||445|N
84443|1023|OPTSTK|FEDERALBNK|XX||1446129000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT195PE|0|2|0|0||E|N|N|N||N|||465|N
84444|1023|OPTSTK|FEDERALBNK|XX||1446129000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT200CE|0|2|0|0||E|N|N|N||N|||255|N
84445|1023|OPTSTK|FEDERALBNK|XX||1446129000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT200PE|0|2|0|0||E|N|N|N||N|||775|N
84446|1023|OPTSTK|FEDERALBNK|XX||1446129000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT205CE|0|2|0|0||E|N|N|N||N|||140|N
84447|1023|OPTSTK|FEDERALBNK|XX||1446129000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT205PE|0|2|0|0||E|N|N|N||N|||1150|N
84448|1023|OPTSTK|FEDERALBNK|XX||1446129000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT210CE|0|2|0|0||E|N|N|N||N|||70|N
84449|1023|OPTSTK|FEDERALBNK|XX||1446129000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT210PE|0|2|0|0||E|N|N|N||N|||1590|N
84450|1023|OPTSTK|FEDERALBNK|XX||1446129000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT215CE|0|2|0|0||E|N|N|N||N|||40|N
84451|1023|OPTSTK|FEDERALBNK|XX||1446129000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT215PE|0|2|0|0||E|N|N|N||N|||2045|N
84452|10794|OPTSTK|CANBK|XX||1448548200|12100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV121PE|0|2|0|0||E|N|N|N||N|||400|N
84453|1023|OPTSTK|FEDERALBNK|XX||1446129000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT220CE|0|2|0|0||E|N|N|N||N|||25|N
84454|10794|OPTSTK|CANBK|XX||1448548200|12300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV123CE|0|2|0|0||E|N|N|N||N|||960|N
84455|1023|OPTSTK|FEDERALBNK|XX||1446129000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT220PE|0|2|0|0||E|N|N|N||N|||2575|N
84456|10794|OPTSTK|CANBK|XX||1448548200|12300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV123PE|0|2|0|0||E|N|N|N||N|||480|N
84457|1023|OPTSTK|FEDERALBNK|XX||1446129000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT225CE|0|2|0|0||E|N|N|N||N|||15|N
84458|10794|OPTSTK|CANBK|XX||1448548200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV125CE|0|2|0|0||E|N|N|N||N|||850|N
84459|10794|OPTSTK|CANBK|XX||1448548200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV125PE|0|2|0|0||E|N|N|N||N|||400|N
84460|10794|OPTSTK|CANBK|XX||1448548200|12700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV127CE|0|2|0|0||E|N|N|N||N|||595|N
84461|10794|OPTSTK|CANBK|XX||1448548200|12700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV127PE|0|2|0|0||E|N|N|N||N|||665|N
84462|1023|OPTSTK|FEDERALBNK|XX||1446129000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1065|5065|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT225PE|0|2|0|0||E|N|N|N||N|||3065|N
84463|10794|OPTSTK|CANBK|XX||1448548200|12900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV129CE|0|2|0|0||E|N|N|N||N|||490|N
84464|1023|OPTSTK|FEDERALBNK|XX||1446129000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT230CE|0|2|0|0||E|N|N|N||N|||5|N
84465|10794|OPTSTK|CANBK|XX||1448548200|12900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV129PE|0|2|0|0||E|N|N|N||N|||770|N
84466|1023|OPTSTK|FEDERALBNK|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1560|5560|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT230PE|0|2|0|0||E|N|N|N||N|||3560|N
84467|1023|OPTSTK|FEDERALBNK|XX||1446129000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT235CE|0|2|0|0||E|N|N|N||N|||5|N
84468|1023|OPTSTK|FEDERALBNK|XX||1446129000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2055|6055|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT235PE|0|2|0|0||E|N|N|N||N|||4055|N
84469|1023|OPTSTK|FEDERALBNK|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT240CE|0|2|0|0||E|N|N|N||N|||5|N
84470|1023|OPTSTK|FEDERALBNK|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2550|6550|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT240PE|0|2|0|0||E|N|N|N||N|||4550|N
84471|1023|OPTSTK|FEDERALBNK|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT245CE|0|2|0|0||E|N|N|N||N|||5|N
84472|1023|OPTSTK|FEDERALBNK|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|3050|7050|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT245PE|0|2|0|0||E|N|N|N||N|||5050|N
84473|10794|OPTSTK|CANBK|XX||1448548200|13100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV131CE|0|2|0|0||E|N|N|N||N|||570|N
84474|10794|OPTSTK|CANBK|XX||1448548200|13100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV131PE|0|2|0|0||E|N|N|N||N|||885|N
84475|1023|OPTSTK|FEDERALBNK|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT250CE|0|2|0|0||E|N|N|N||N|||5|N
84476|1023|OPTSTK|FEDERALBNK|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|3545|7545|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT250PE|0|2|0|0||E|N|N|N||N|||5545|N
84477|10794|OPTSTK|CANBK|XX||1448548200|13300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV133CE|0|2|0|0||E|N|N|N||N|||495|N
84478|10794|OPTSTK|CANBK|XX||1448548200|13300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV133PE|0|2|0|0||E|N|N|N||N|||1005|N
84479|1023|OPTSTK|FEDERALBNK|XX||1446129000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT255CE|0|2|0|0||E|N|N|N||N|||5|N
84480|1023|OPTSTK|FEDERALBNK|XX||1446129000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|4045|8045|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT255PE|0|2|0|0||E|N|N|N||N|||6045|N
84481|1023|OPTSTK|FEDERALBNK|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT260CE|0|2|0|0||E|N|N|N||N|||5|N
84482|1023|OPTSTK|FEDERALBNK|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|4545|8545|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT260PE|0|2|0|0||E|N|N|N||N|||6545|N
84483|10794|OPTSTK|CANBK|XX||1448548200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV135CE|0|2|0|0||E|N|N|N||N|||300|N
84484|10794|OPTSTK|CANBK|XX||1448548200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV135PE|0|2|0|0||E|N|N|N||N|||1135|N
84485|10794|OPTSTK|CANBK|XX||1448548200|13700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV137CE|0|2|0|0||E|N|N|N||N|||365|N
84486|10794|OPTSTK|CANBK|XX||1448548200|13700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV137PE|0|2|0|0||E|N|N|N||N|||1275|N
84487|1023|OPTSTK|FEDERALBNK|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT270CE|0|2|0|0||E|N|N|N||N|||5|N
84488|1023|OPTSTK|FEDERALBNK|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5540|9540|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT270PE|0|2|0|0||E|N|N|N||N|||7540|N
84489|10794|OPTSTK|CANBK|XX||1448548200|13900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV139CE|0|2|0|0||E|N|N|N||N|||315|N
84490|10794|OPTSTK|CANBK|XX||1448548200|13900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV139PE|0|2|0|0||E|N|N|N||N|||1420|N
84491|10794|OPTSTK|CANBK|XX||1448548200|14100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV141CE|0|2|0|0||E|N|N|N||N|||265|N
84492|10794|OPTSTK|CANBK|XX||1448548200|14100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV141PE|0|2|0|0||E|N|N|N||N|||1575|N
84493|10794|OPTSTK|CANBK|XX||1448548200|14300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV143CE|0|2|0|0||E|N|N|N||N|||225|N
84494|10794|OPTSTK|CANBK|XX||1448548200|14300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV143PE|0|2|0|0||E|N|N|N||N|||1730|N
84495|1023|OPTSTK|FEDERALBNK|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FEDERALBNK25OCT280CE|0|2|0|0||E|N|N|N||N|||5|N
84496|1023|OPTSTK|FEDERALBNK|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|6535|10535|0|0|0|1444237321|1446076800|1446129000|15|1|            |FEDERALBNK25OCT280PE|0|2|0|0||E|N|N|N||N|||8535|N
84497|10794|OPTSTK|CANBK|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV145CE|0|2|0|0||E|N|N|N||N|||190|N
84498|10794|OPTSTK|CANBK|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV145PE|0|2|0|0||E|N|N|N||N|||1895|N
84499|10794|OPTSTK|CANBK|XX||1448548200|14700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV147CE|0|2|0|0||E|N|N|N||N|||160|N
84500|10794|OPTSTK|CANBK|XX||1448548200|14700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV147PE|0|2|0|0||E|N|N|N||N|||2060|N
84501|10794|OPTSTK|CANBK|XX||1448548200|14900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV149CE|0|2|0|0||E|N|N|N||N|||135|N
84502|10794|OPTSTK|CANBK|XX||1448548200|14900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV149PE|0|2|0|0||E|N|N|N||N|||2235|N
84503|10794|OPTSTK|CANBK|XX||1448548200|15100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV151CE|0|2|0|0||E|N|N|N||N|||110|N
84504|10794|OPTSTK|CANBK|XX||1448548200|15100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV151PE|0|2|0|0||E|N|N|N||N|||2410|N
84505|1232|OPTSTK|GRASIM|XX||1448548200|348000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3480CE|0|2|0|0||E|N|N|N||N|||160|N
84506|1232|OPTSTK|GRASIM|XX||1448548200|348000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|53365|75685|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3480PE|0|2|0|0||E|N|N|N||N|||64525|N
84507|10794|OPTSTK|CANBK|XX||1448548200|15300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV153CE|0|2|0|0||E|N|N|N||N|||90|N
84508|10794|OPTSTK|CANBK|XX||1448548200|15300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV153PE|0|2|0|0||E|N|N|N||N|||2590|N
84509|10794|OPTSTK|CANBK|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV155CE|0|2|0|0||E|N|N|N||N|||75|N
84510|10794|OPTSTK|CANBK|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV155PE|0|2|0|0||E|N|N|N||N|||2770|N
84511|10794|OPTSTK|CANBK|XX||1448548200|15700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV157CE|0|2|0|0||E|N|N|N||N|||65|N
84512|10794|OPTSTK|CANBK|XX||1448548200|15700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|955|4955|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV157PE|0|2|0|0||E|N|N|N||N|||2955|N
84513|10794|OPTSTK|CANBK|XX||1448548200|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV162CE|0|2|0|0||E|N|N|N||N|||40|N
84514|10794|OPTSTK|CANBK|XX||1448548200|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1430|5430|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV162PE|0|2|0|0||E|N|N|N||N|||3430|N
84515|10794|OPTSTK|CANBK|XX||1448548200|16600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235764|1448496000|1448548200|15|1|            |CANBK25NOV166CE|0|2|0|0||E|N|N|N||N|||25|N
84516|10794|OPTSTK|CANBK|XX||1448548200|16600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1810|5810|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV166PE|0|2|0|0||E|N|N|N||N|||3810|N
84517|10794|OPTSTK|CANBK|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235764|1448496000|1448548200|15|1|            |CANBK25NOV170CE|0|2|0|0||E|N|N|N||N|||15|N
84518|10794|OPTSTK|CANBK|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1444237319|1448496000|1448548200|15|1|            |CANBK25NOV170PE|0|2|0|0||E|N|N|N||N|||4200|N
84523|10794|OPTSTK|CANBK|XX||1451572200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|3185|7185|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC76CE|0|2|0|0||E|N|N|N||N|||5185|N
84530|10794|OPTSTK|CANBK|XX||1451572200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |CANBK25DEC76PE|0|2|0|0||E|N|N|N||N|||5|N
84531|10794|OPTSTK|CANBK|XX||1451572200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2795|6795|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC80CE|0|2|0|0||E|N|N|N||N|||4795|N
84532|10794|OPTSTK|CANBK|XX||1451572200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |CANBK25DEC80PE|0|2|0|0||E|N|N|N||N|||5|N
84533|10794|OPTSTK|CANBK|XX||1451572200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2405|6405|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC84CE|0|2|0|0||E|N|N|N||N|||4405|N
84536|1232|OPTSTK|GRASIM|XX||1448548200|352000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3520CE|0|2|0|0||E|N|N|N||N|||115|N
84537|1232|OPTSTK|GRASIM|XX||1448548200|352000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|57235|79655|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3520PE|0|2|0|0||E|N|N|N||N|||68445|N
84538|1232|OPTSTK|GRASIM|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3600CE|0|2|0|0||E|N|N|N||N|||60|N
84541|1232|OPTSTK|GRASIM|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|65045|87605|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3600PE|0|2|0|0||E|N|N|N||N|||76325|N
84542|1232|OPTSTK|GRASIM|XX||1448548200|368000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3680CE|0|2|0|0||E|N|N|N||N|||30|N
84543|1232|OPTSTK|GRASIM|XX||1448548200|368000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|72910|95540|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3680PE|0|2|0|0||E|N|N|N||N|||84225|N
84544|1232|OPTSTK|GRASIM|XX||1448548200|376000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235764|1448496000|1448548200|15|1|            |GRASIM25NOV3760CE|0|2|0|0||E|N|N|N||N|||15|N
84545|1232|OPTSTK|GRASIM|XX||1448548200|376000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|80810|103480|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3760PE|0|2|0|0||E|N|N|N||N|||92145|N
84546|1232|OPTSTK|GRASIM|XX||1448548200|384000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3840CE|0|2|0|0||E|N|N|N||N|||10|N
84547|1232|OPTSTK|GRASIM|XX||1448548200|384000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|88725|111415|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3840PE|0|2|0|0||E|N|N|N||N|||100070|N
84548|1232|OPTSTK|GRASIM|XX||1448548200|392000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GRASIM25NOV3920CE|0|2|0|0||E|N|N|N||N|||5|N
84549|10794|OPTSTK|CANBK|XX||1451572200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235764|1451520000|1451572200|15|1|            |CANBK25DEC84PE|0|2|0|0||E|N|N|N||N|||10|N
84550|10794|OPTSTK|CANBK|XX||1451572200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2015|6015|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC88CE|0|2|0|0||E|N|N|N||N|||4015|N
84551|1232|OPTSTK|GRASIM|XX||1448548200|392000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|96655|119355|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3920PE|0|2|0|0||E|N|N|N||N|||108005|N
84552|1232|OPTSTK|GRASIM|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |GRASIM25NOV4000CE|0|2|0|0||E|N|N|N||N|||5|N
84553|10794|OPTSTK|CANBK|XX||1451572200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235764|1451520000|1451572200|15|1|            |CANBK25DEC88PE|0|2|0|0||E|N|N|N||N|||15|N
84554|10794|OPTSTK|CANBK|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1825|5825|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC90CE|0|2|0|0||E|N|N|N||N|||3825|N
84555|10794|OPTSTK|CANBK|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC90PE|0|2|0|0||E|N|N|N||N|||20|N
84556|10794|OPTSTK|CANBK|XX||1451572200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1635|5635|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC92CE|0|2|0|0||E|N|N|N||N|||3635|N
84557|10794|OPTSTK|CANBK|XX||1451572200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC92PE|0|2|0|0||E|N|N|N||N|||25|N
84558|10794|OPTSTK|CANBK|XX||1451572200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1445|5445|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC94CE|0|2|0|0||E|N|N|N||N|||3445|N
84559|10794|OPTSTK|CANBK|XX||1451572200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC94PE|0|2|0|0||E|N|N|N||N|||35|N
84560|10794|OPTSTK|CANBK|XX||1451572200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1260|5260|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC96CE|0|2|0|0||E|N|N|N||N|||3260|N
84561|10794|OPTSTK|CANBK|XX||1451572200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC96PE|0|2|0|0||E|N|N|N||N|||50|N
84562|10794|OPTSTK|CANBK|XX||1451572200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1075|5075|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC98CE|0|2|0|0||E|N|N|N||N|||3075|N
84563|10794|OPTSTK|CANBK|XX||1451572200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC98PE|0|2|0|0||E|N|N|N||N|||60|N
84564|10794|OPTSTK|CANBK|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC100CE|0|2|0|0||E|N|N|N||N|||2895|N
84565|1232|OPTSTK|GRASIM|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|104585|127285|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV4000PE|0|2|0|0||E|N|N|N||N|||115935|N
84566|10794|OPTSTK|CANBK|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC100PE|0|2|0|0||E|N|N|N||N|||80|N
84567|10794|OPTSTK|CANBK|XX||1451572200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC102CE|0|2|0|0||E|N|N|N||N|||2720|N
84570|2303|OPTSTK|HAL|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|164860|226260|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT2900CE|0|2|0|0||E|N|N|N||N|||195560|N
84571|2303|OPTSTK|HAL|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAL25OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
84572|10794|OPTSTK|CANBK|XX||1451572200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC102PE|0|2|0|0||E|N|N|N||N|||100|N
84573|10794|OPTSTK|CANBK|XX||1451572200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC104CE|0|2|0|0||E|N|N|N||N|||2550|N
84574|2303|OPTSTK|HAL|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|144930|206330|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3100CE|0|2|0|0||E|N|N|N||N|||175630|N
84575|2303|OPTSTK|HAL|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAL25OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
84576|2303|OPTSTK|HAL|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|125000|186400|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3300CE|0|2|0|0||E|N|N|N||N|||155700|N
84577|2303|OPTSTK|HAL|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAL25OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
84578|2303|OPTSTK|HAL|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|105090|166470|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3500CE|0|2|0|0||E|N|N|N||N|||135780|N
84579|2303|OPTSTK|HAL|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
84580|2303|OPTSTK|HAL|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|85255|146505|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3700CE|0|2|0|0||E|N|N|N||N|||115880|N
84581|2303|OPTSTK|HAL|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAL25OCT3700PE|0|2|0|0||E|N|N|N||N|||40|N
84582|2303|OPTSTK|HAL|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|65760|126460|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3900CE|0|2|0|0||E|N|N|N||N|||96110|N
84583|2303|OPTSTK|HAL|XX||1446129000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3900PE|0|2|0|0||E|N|N|N||N|||195|N
84584|2303|OPTSTK|HAL|XX||1446129000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|47225|106285|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4100CE|0|2|0|0||E|N|N|N||N|||76755|N
84585|2303|OPTSTK|HAL|XX||1446129000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237260|1446076800|1446129000|15|1|            |HAL25OCT4100PE|0|2|0|0||E|N|N|N||N|||770|N
84586|2303|OPTSTK|HAL|XX||1446129000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|30705|86075|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4300CE|0|2|0|0||E|N|N|N||N|||58390|N
84587|2303|OPTSTK|HAL|XX||1446129000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4300PE|0|2|0|0||E|N|N|N||N|||710|N
84588|10794|OPTSTK|CANBK|XX||1451572200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC104PE|0|2|0|0||E|N|N|N||N|||125|N
84589|10794|OPTSTK|CANBK|XX||1451572200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC106CE|0|2|0|0||E|N|N|N||N|||2380|N
84590|10794|OPTSTK|CANBK|XX||1451572200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC106PE|0|2|0|0||E|N|N|N||N|||155|N
84591|10794|OPTSTK|CANBK|XX||1451572200|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC108CE|0|2|0|0||E|N|N|N||N|||2220|N
84592|10794|OPTSTK|CANBK|XX||1451572200|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC108PE|0|2|0|0||E|N|N|N||N|||190|N
84593|10794|OPTSTK|CANBK|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC110CE|0|2|0|0||E|N|N|N||N|||2065|N
84594|10794|OPTSTK|CANBK|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC110PE|0|2|0|0||E|N|N|N||N|||235|N
84595|10794|OPTSTK|CANBK|XX||1451572200|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC112CE|0|2|0|0||E|N|N|N||N|||1915|N
84596|10794|OPTSTK|CANBK|XX||1451572200|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC112PE|0|2|0|0||E|N|N|N||N|||280|N
84597|10794|OPTSTK|CANBK|XX||1451572200|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC114CE|0|2|0|0||E|N|N|N||N|||1770|N
84598|10794|OPTSTK|CANBK|XX||1451572200|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC114PE|0|2|0|0||E|N|N|N||N|||335|N
84599|10794|OPTSTK|CANBK|XX||1451572200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC116CE|0|2|0|0||E|N|N|N||N|||1630|N
84600|10794|OPTSTK|CANBK|XX||1451572200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC116PE|0|2|0|0||E|N|N|N||N|||390|N
84601|10794|OPTSTK|CANBK|XX||1451572200|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC118CE|0|2|0|0||E|N|N|N||N|||1500|N
84602|10794|OPTSTK|CANBK|XX||1451572200|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC118PE|0|2|0|0||E|N|N|N||N|||455|N
84603|10794|OPTSTK|CANBK|XX||1451572200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC120CE|0|2|0|0||E|N|N|N||N|||1375|N
84604|10794|OPTSTK|CANBK|XX||1451572200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC120PE|0|2|0|0||E|N|N|N||N|||530|N
84605|10794|OPTSTK|CANBK|XX||1451572200|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC122CE|0|2|0|0||E|N|N|N||N|||1260|N
84606|2303|OPTSTK|HAL|XX||1446129000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|15220|64170|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4500CE|0|2|0|0||E|N|N|N||N|||39695|N
84607|2303|OPTSTK|HAL|XX||1446129000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8335|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4500PE|0|2|0|0||E|N|N|N||N|||2110|N
84608|2303|OPTSTK|HAL|XX||1446129000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3395|43475|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4700CE|0|2|0|0||E|N|N|N||N|||23435|N
84609|2303|OPTSTK|HAL|XX||1446129000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|16530|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4700PE|0|2|0|0||E|N|N|N||N|||5865|N
84612|2303|OPTSTK|HAL|XX||1446129000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|26865|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4900CE|0|2|0|0||E|N|N|N||N|||11855|N
84613|2303|OPTSTK|HAL|XX||1446129000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|29855|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4900PE|0|2|0|0||E|N|N|N||N|||14165|N
84614|2303|OPTSTK|HAL|XX||1446129000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|15395|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5100CE|0|2|0|0||E|N|N|N||N|||5170|N
84615|2303|OPTSTK|HAL|XX||1446129000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5860|46820|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5100PE|0|2|0|0||E|N|N|N||N|||26340|N
84616|2303|OPTSTK|HAL|XX||1446129000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8465|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5300CE|0|2|0|0||E|N|N|N||N|||2140|N
84617|2303|OPTSTK|HAL|XX||1446129000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|19840|68590|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5300PE|0|2|0|0||E|N|N|N||N|||44215|N
84618|2303|OPTSTK|HAL|XX||1446129000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4510|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5500CE|0|2|0|0||E|N|N|N||N|||945|N
84619|2303|OPTSTK|HAL|XX||1446129000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|39005|93275|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5500PE|0|2|0|0||E|N|N|N||N|||66140|N
84620|2303|OPTSTK|HAL|XX||1446129000|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5700CE|0|2|0|0||E|N|N|N||N|||1205|N
84621|2303|OPTSTK|HAL|XX||1446129000|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|55785|113505|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5700PE|0|2|0|0||E|N|N|N||N|||84645|N
84622|2303|OPTSTK|HAL|XX||1446129000|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6600CE|0|2|0|0||E|N|N|N||N|||20|N
84623|2303|OPTSTK|HAL|XX||1446129000|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|142475|203805|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6600PE|0|2|0|0||E|N|N|N||N|||173140|N
84634|2303|OPTSTK|HAL|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|176155|237555|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV2800CE|0|2|0|0||E|N|N|N||N|||206855|N
84636|2303|OPTSTK|HAL|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HAL25NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
84637|2303|OPTSTK|HAL|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|156340|217710|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3000CE|0|2|0|0||E|N|N|N||N|||187025|N
84638|2303|OPTSTK|HAL|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |HAL25NOV3000PE|0|2|0|0||E|N|N|N||N|||10|N
84639|2303|OPTSTK|HAL|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|136580|197870|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3200CE|0|2|0|0||E|N|N|N||N|||167225|N
84642|2303|OPTSTK|HAL|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444235764|1448496000|1448548200|15|1|            |HAL25NOV3200PE|0|2|0|0||E|N|N|N||N|||40|N
84643|2303|OPTSTK|HAL|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|116995|178015|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3400CE|0|2|0|0||E|N|N|N||N|||147505|N
84644|2303|OPTSTK|HAL|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444235764|1448496000|1448548200|15|1|            |HAL25NOV3400PE|0|2|0|0||E|N|N|N||N|||155|N
84645|2303|OPTSTK|HAL|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|97805|158165|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3600CE|0|2|0|0||E|N|N|N||N|||127985|N
84646|2303|OPTSTK|HAL|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3600PE|0|2|0|0||E|N|N|N||N|||470|N
84647|2303|OPTSTK|HAL|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|79415|138395|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3800CE|0|2|0|0||E|N|N|N||N|||108905|N
84648|2303|OPTSTK|HAL|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3800PE|0|2|0|0||E|N|N|N||N|||1220|N
84649|2303|OPTSTK|HAL|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|62305|118885|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4000CE|0|2|0|0||E|N|N|N||N|||90595|N
84650|2303|OPTSTK|HAL|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|330|5160|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4000PE|0|2|0|0||E|N|N|N||N|||2745|N
84651|2303|OPTSTK|HAL|XX||1448548200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|47025|99925|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4200CE|0|2|0|0||E|N|N|N||N|||73475|N
84652|2303|OPTSTK|HAL|XX||1448548200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1210|9710|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4200PE|0|2|0|0||E|N|N|N||N|||5460|N
84653|2303|OPTSTK|HAL|XX||1448548200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|34005|81965|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4400CE|0|2|0|0||E|N|N|N||N|||57985|N
84654|2303|OPTSTK|HAL|XX||1448548200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3085|16525|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4400PE|0|2|0|0||E|N|N|N||N|||9805|N
84655|2303|OPTSTK|HAL|XX||1448548200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|23430|65410|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4600CE|0|2|0|0||E|N|N|N||N|||44420|N
84656|2303|OPTSTK|HAL|XX||1448548200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|6360|25780|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4600PE|0|2|0|0||E|N|N|N||N|||16070|N
84657|2303|OPTSTK|HAL|XX||1448548200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|7640|43050|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4800CE|0|2|0|0||E|N|N|N||N|||25345|N
84658|2303|OPTSTK|HAL|XX||1448548200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1700|27700|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4800PE|0|2|0|0||E|N|N|N||N|||14700|N
84659|2303|OPTSTK|HAL|XX||1448548200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2450|31190|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5000CE|0|2|0|0||E|N|N|N||N|||16820|N
84660|2303|OPTSTK|HAL|XX||1448548200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|8570|41230|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5000PE|0|2|0|0||E|N|N|N||N|||24900|N
84662|2303|OPTSTK|HAL|XX||1448548200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|20795|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5200CE|0|2|0|0||E|N|N|N||N|||9560|N
84663|2303|OPTSTK|HAL|XX||1448548200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|19340|58280|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5200PE|0|2|0|0||E|N|N|N||N|||38810|N
84678|2303|OPTSTK|HAL|XX||1448548200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2975|19915|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5400CE|0|2|0|0||E|N|N|N||N|||11445|N
84679|2303|OPTSTK|HAL|XX||1448548200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|40195|84665|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5400PE|0|2|0|0||E|N|N|N||N|||62430|N
84680|2303|OPTSTK|HAL|XX||1448548200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1430|13760|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5600CE|0|2|0|0||E|N|N|N||N|||7595|N
84681|2303|OPTSTK|HAL|XX||1448548200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|53875|102955|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5600PE|0|2|0|0||E|N|N|N||N|||78415|N
84683|2303|OPTSTK|HAL|XX||1448548200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|580|9260|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5800CE|0|2|0|0||E|N|N|N||N|||4920|N
84684|2303|OPTSTK|HAL|XX||1448548200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|69210|121940|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5800PE|0|2|0|0||E|N|N|N||N|||95575|N
84685|2303|OPTSTK|HAL|XX||1448548200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|145|6075|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6000CE|0|2|0|0||E|N|N|N||N|||3110|N
84686|2303|OPTSTK|HAL|XX||1448548200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|85860|141340|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6000PE|0|2|0|0||E|N|N|N||N|||113600|N
84687|2303|OPTSTK|HAL|XX||1448548200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6200CE|0|2|0|0||E|N|N|N||N|||1925|N
84688|2303|OPTSTK|HAL|XX||1448548200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|103510|160980|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6200PE|0|2|0|0||E|N|N|N||N|||132245|N
84689|2303|OPTSTK|HAL|XX||1448548200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6400CE|0|2|0|0||E|N|N|N||N|||1165|N
84690|2303|OPTSTK|HAL|XX||1448548200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|121890|180750|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6400PE|0|2|0|0||E|N|N|N||N|||151320|N
84691|2303|OPTSTK|HAL|XX||1448548200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6800CE|0|2|0|0||E|N|N|N||N|||405|N
84692|2303|OPTSTK|HAL|XX||1448548200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1440892800|0|0|0|0|0|160020|220430|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6800PE|0|2|0|0||E|N|N|N||N|||190225|N
84693|9819|OPTSTK|HAVELLS|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|59285|72855|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT840CE|2|2|0|0||E|N|N|N||N|||66070|N
84694|9819|OPTSTK|HAVELLS|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAVELLS25OCT840PE|2|2|0|0||E|N|N|N||N|||5|N
84695|10794|OPTSTK|CANBK|XX||1451572200|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC122PE|0|2|0|0||E|N|N|N||N|||610|N
84696|10794|OPTSTK|CANBK|XX||1451572200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC124CE|0|2|0|0||E|N|N|N||N|||1145|N
84697|10794|OPTSTK|CANBK|XX||1451572200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC124PE|0|2|0|0||E|N|N|N||N|||695|N
84698|10794|OPTSTK|CANBK|XX||1451572200|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC126CE|0|2|0|0||E|N|N|N||N|||1045|N
84699|10794|OPTSTK|CANBK|XX||1451572200|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC126PE|0|2|0|0||E|N|N|N||N|||790|N
84700|10794|OPTSTK|CANBK|XX||1451572200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC128CE|0|2|0|0||E|N|N|N||N|||945|N
84701|10794|OPTSTK|CANBK|XX||1451572200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC128PE|0|2|0|0||E|N|N|N||N|||890|N
84702|10794|OPTSTK|CANBK|XX||1451572200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC130CE|0|2|0|0||E|N|N|N||N|||855|N
84703|10794|OPTSTK|CANBK|XX||1451572200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC130PE|0|2|0|0||E|N|N|N||N|||1000|N
84704|9819|OPTSTK|HAVELLS|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|51315|64885|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT920CE|2|2|0|0||E|N|N|N||N|||58100|N
84705|9819|OPTSTK|HAVELLS|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAVELLS25OCT920PE|2|2|0|0||E|N|N|N||N|||5|N
84706|9819|OPTSTK|HAVELLS|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|37365|50935|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1060CE|2|2|0|0||E|N|N|N||N|||44150|N
84707|9819|OPTSTK|HAVELLS|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAVELLS25OCT1060PE|2|2|0|0||E|N|N|N||N|||5|N
84708|10794|OPTSTK|CANBK|XX||1451572200|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC132CE|0|2|0|0||E|N|N|N||N|||775|N
84709|10794|OPTSTK|CANBK|XX||1451572200|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC132PE|0|2|0|0||E|N|N|N||N|||1110|N
84710|10794|OPTSTK|CANBK|XX||1451572200|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC134CE|0|2|0|0||E|N|N|N||N|||695|N
84711|10794|OPTSTK|CANBK|XX||1451572200|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC134PE|0|2|0|0||E|N|N|N||N|||1230|N
84712|10794|OPTSTK|CANBK|XX||1451572200|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC136CE|0|2|0|0||E|N|N|N||N|||625|N
84713|10794|OPTSTK|CANBK|XX||1451572200|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC136PE|0|2|0|0||E|N|N|N||N|||1360|N
84714|10794|OPTSTK|CANBK|XX||1451572200|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC138CE|0|2|0|0||E|N|N|N||N|||560|N
84715|10794|OPTSTK|CANBK|XX||1451572200|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC138PE|0|2|0|0||E|N|N|N||N|||1490|N
84716|10794|OPTSTK|CANBK|XX||1451572200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC140CE|0|2|0|0||E|N|N|N||N|||500|N
84717|10794|OPTSTK|CANBK|XX||1451572200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC140PE|0|2|0|0||E|N|N|N||N|||1625|N
84718|10794|OPTSTK|CANBK|XX||1451572200|14200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC142CE|0|2|0|0||E|N|N|N||N|||445|N
84719|10794|OPTSTK|CANBK|XX||1451572200|14200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC142PE|0|2|0|0||E|N|N|N||N|||1770|N
84720|10794|OPTSTK|CANBK|XX||1451572200|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC144CE|0|2|0|0||E|N|N|N||N|||400|N
84721|10794|OPTSTK|CANBK|XX||1451572200|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC144PE|0|2|0|0||E|N|N|N||N|||1920|N
84722|10794|OPTSTK|CANBK|XX||1451572200|14600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC146CE|0|2|0|0||E|N|N|N||N|||355|N
84723|10794|OPTSTK|CANBK|XX||1451572200|14600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC146PE|0|2|0|0||E|N|N|N||N|||2070|N
84724|10794|OPTSTK|CANBK|XX||1451572200|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC148CE|0|2|0|0||E|N|N|N||N|||315|N
84725|10794|OPTSTK|CANBK|XX||1451572200|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC148PE|0|2|0|0||E|N|N|N||N|||2230|N
84726|10794|OPTSTK|CANBK|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC150CE|0|2|0|0||E|N|N|N||N|||275|N
84727|10794|OPTSTK|CANBK|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC150PE|0|2|0|0||E|N|N|N||N|||2390|N
84728|10794|OPTSTK|CANBK|XX||1451572200|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC152CE|0|2|0|0||E|N|N|N||N|||245|N
84729|10794|OPTSTK|CANBK|XX||1451572200|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC152PE|0|2|0|0||E|N|N|N||N|||2555|N
84730|9819|OPTSTK|HAVELLS|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|33380|46950|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1100CE|2|2|0|0||E|N|N|N||N|||40165|N
84731|9819|OPTSTK|HAVELLS|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAVELLS25OCT1100PE|2|2|0|0||E|N|N|N||N|||5|N
84732|10794|OPTSTK|CANBK|XX||1451572200|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC154CE|0|2|0|0||E|N|N|N||N|||215|N
84733|10794|OPTSTK|CANBK|XX||1451572200|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC154PE|0|2|0|0||E|N|N|N||N|||2720|N
84734|10794|OPTSTK|CANBK|XX||1451572200|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC156CE|0|2|0|0||E|N|N|N||N|||190|N
84735|10794|OPTSTK|CANBK|XX||1451572200|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC156PE|0|2|0|0||E|N|N|N||N|||2895|N
84738|10794|OPTSTK|CANBK|XX||1451572200|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC158CE|0|2|0|0||E|N|N|N||N|||165|N
84739|10794|OPTSTK|CANBK|XX||1451572200|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1065|5065|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC158PE|0|2|0|0||E|N|N|N||N|||3065|N
84740|10794|OPTSTK|CANBK|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC160CE|0|2|0|0||E|N|N|N||N|||145|N
84741|10794|OPTSTK|CANBK|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1245|5245|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC160PE|0|2|0|0||E|N|N|N||N|||3245|N
84742|10794|OPTSTK|CANBK|XX||1451572200|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC164CE|0|2|0|0||E|N|N|N||N|||110|N
84743|10794|OPTSTK|CANBK|XX||1451572200|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC164PE|0|2|0|0||E|N|N|N||N|||3605|N
84744|10794|OPTSTK|CANBK|XX||1451572200|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC168CE|0|2|0|0||E|N|N|N||N|||85|N
84745|10794|OPTSTK|CANBK|XX||1451572200|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|1970|5970|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC168PE|0|2|0|0||E|N|N|N||N|||3970|N
84746|10794|OPTSTK|CANBK|XX||1451572200|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC172CE|0|2|0|0||E|N|N|N||N|||65|N
84747|10794|OPTSTK|CANBK|XX||1451572200|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443744000|0|0|0|0|0|2345|6345|0|0|0|1444237319|1451520000|1451572200|15|1|            |CANBK25DEC172PE|0|2|0|0||E|N|N|N||N|||4345|N
84748|21174|OPTSTK|CDSL|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|65910|88340|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV760CE|0|2|0|0||E|N|N|N||N|||77125|N
84750|21174|OPTSTK|CDSL|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CDSL25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
84751|21174|OPTSTK|CDSL|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|57975|80405|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV840CE|0|2|0|0||E|N|N|N||N|||69190|N
84752|21174|OPTSTK|CDSL|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CDSL25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
84753|21174|OPTSTK|CDSL|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|50060|72470|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV920CE|0|2|0|0||E|N|N|N||N|||61265|N
84756|9819|OPTSTK|HAVELLS|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29395|42965|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1140CE|2|2|0|0||E|N|N|N||N|||36180|N
84757|9819|OPTSTK|HAVELLS|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAVELLS25OCT1140PE|2|2|0|0||E|N|N|N||N|||5|N
84765|21174|OPTSTK|CDSL|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV920PE|0|2|0|0||E|N|N|N||N|||10|N
84768|21174|OPTSTK|CDSL|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|40265|62545|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1020CE|0|2|0|0||E|N|N|N||N|||51405|N
84769|21174|OPTSTK|CDSL|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1020PE|0|2|0|0||E|N|N|N||N|||65|N
84770|21174|OPTSTK|CDSL|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|36425|58575|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1060CE|0|2|0|0||E|N|N|N||N|||47500|N
84771|14592|OPTSTK|FORTIS|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|43450|55730|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT560CE|0|2|0|0||E|N|N|N||N|||49590|N
84772|14592|OPTSTK|FORTIS|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
84773|21174|OPTSTK|CDSL|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1060PE|0|2|0|0||E|N|N|N||N|||125|N
84774|14592|OPTSTK|FORTIS|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|39465|51745|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT600CE|0|2|0|0||E|N|N|N||N|||45605|N
84775|21174|OPTSTK|CDSL|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|32660|54610|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1100CE|0|2|0|0||E|N|N|N||N|||43635|N
84776|21174|OPTSTK|CDSL|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1100PE|0|2|0|0||E|N|N|N||N|||230|N
84777|21174|OPTSTK|CDSL|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|29005|50655|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1140CE|0|2|0|0||E|N|N|N||N|||39830|N
84778|21174|OPTSTK|CDSL|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1140PE|0|2|0|0||E|N|N|N||N|||395|N
84779|14592|OPTSTK|FORTIS|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
84780|14592|OPTSTK|FORTIS|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|37475|49755|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT620CE|0|2|0|0||E|N|N|N||N|||43615|N
84781|14592|OPTSTK|FORTIS|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
84782|14592|OPTSTK|FORTIS|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|35480|47760|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT640CE|0|2|0|0||E|N|N|N||N|||41620|N
84783|21174|OPTSTK|CDSL|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|25495|46735|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1180CE|0|2|0|0||E|N|N|N||N|||36115|N
84784|21174|OPTSTK|CDSL|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1180PE|0|2|0|0||E|N|N|N||N|||640|N
84785|14592|OPTSTK|FORTIS|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
84786|14592|OPTSTK|FORTIS|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|33490|45770|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT660CE|0|2|0|0||E|N|N|N||N|||39630|N
84787|14592|OPTSTK|FORTIS|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
84788|14592|OPTSTK|FORTIS|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|31495|43775|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT680CE|0|2|0|0||E|N|N|N||N|||37635|N
84789|14592|OPTSTK|FORTIS|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
84790|14592|OPTSTK|FORTIS|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|29500|41780|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT700CE|0|2|0|0||E|N|N|N||N|||35640|N
84791|21174|OPTSTK|CDSL|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|22155|42855|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1220CE|0|2|0|0||E|N|N|N||N|||32505|N
84792|21174|OPTSTK|CDSL|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1220PE|0|2|0|0||E|N|N|N||N|||1000|N
84793|21174|OPTSTK|CDSL|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|19025|39035|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1260CE|0|2|0|0||E|N|N|N||N|||29030|N
84794|21174|OPTSTK|CDSL|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1260PE|0|2|0|0||E|N|N|N||N|||1495|N
84795|14592|OPTSTK|FORTIS|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
84796|14592|OPTSTK|FORTIS|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|27510|39790|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT720CE|0|2|0|0||E|N|N|N||N|||33650|N
84797|14592|OPTSTK|FORTIS|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
84798|14592|OPTSTK|FORTIS|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|25515|37795|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT740CE|0|2|0|0||E|N|N|N||N|||31655|N
84799|14592|OPTSTK|FORTIS|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
84800|14592|OPTSTK|FORTIS|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|23525|35805|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT760CE|0|2|0|0||E|N|N|N||N|||29665|N
84801|14592|OPTSTK|FORTIS|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |FORTIS25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
84802|21174|OPTSTK|CDSL|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|16140|35310|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1300CE|0|2|0|0||E|N|N|N||N|||25725|N
84803|21174|OPTSTK|CDSL|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1300PE|0|2|0|0||E|N|N|N||N|||2150|N
84804|21174|OPTSTK|CDSL|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|13510|31700|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1340CE|0|2|0|0||E|N|N|N||N|||22605|N
84805|21174|OPTSTK|CDSL|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|875|5125|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1340PE|0|2|0|0||E|N|N|N||N|||3000|N
84806|21174|OPTSTK|CDSL|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|11160|28240|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1380CE|0|2|0|0||E|N|N|N||N|||19700|N
84807|21174|OPTSTK|CDSL|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1380|6740|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1380PE|0|2|0|0||E|N|N|N||N|||4060|N
84808|21174|OPTSTK|CDSL|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|9080|24950|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1420CE|0|2|0|0||E|N|N|N||N|||17015|N
84809|21174|OPTSTK|CDSL|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2060|8630|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1420PE|0|2|0|0||E|N|N|N||N|||5345|N
84810|21174|OPTSTK|CDSL|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|7280|21870|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1460CE|0|2|0|0||E|N|N|N||N|||14575|N
84811|14592|OPTSTK|FORTIS|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|21530|33810|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT780CE|0|2|0|0||E|N|N|N||N|||27670|N
84812|14592|OPTSTK|FORTIS|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
84813|21174|OPTSTK|CDSL|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2945|10795|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1460PE|0|2|0|0||E|N|N|N||N|||6870|N
84814|21174|OPTSTK|CDSL|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1130|14390|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1500CE|0|2|0|0||E|N|N|N||N|||7760|N
84815|21174|OPTSTK|CDSL|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|4055|13235|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1500PE|0|2|0|0||E|N|N|N||N|||8645|N
84816|21174|OPTSTK|CDSL|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|4475|16385|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1540CE|0|2|0|0||E|N|N|N||N|||10430|N
84817|21174|OPTSTK|CDSL|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5400|15920|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1540PE|0|2|0|0||E|N|N|N||N|||10660|N
84818|21174|OPTSTK|CDSL|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|3420|14010|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1580CE|0|2|0|0||E|N|N|N||N|||8715|N
84819|14592|OPTSTK|FORTIS|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|19545|31815|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT800CE|0|2|0|0||E|N|N|N||N|||25680|N
84820|14592|OPTSTK|FORTIS|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
84821|14592|OPTSTK|FORTIS|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|17565|29815|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT820CE|0|2|0|0||E|N|N|N||N|||23690|N
84822|14592|OPTSTK|FORTIS|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT820PE|0|2|0|0||E|N|N|N||N|||10|N
84823|14592|OPTSTK|FORTIS|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|15600|27820|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT840CE|0|2|0|0||E|N|N|N||N|||21710|N
84824|14592|OPTSTK|FORTIS|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT840PE|0|2|0|0||E|N|N|N||N|||40|N
84825|14592|OPTSTK|FORTIS|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|13655|25815|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT860CE|0|2|0|0||E|N|N|N||N|||19735|N
84826|14592|OPTSTK|FORTIS|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT860PE|0|2|0|0||E|N|N|N||N|||35|N
84827|14592|OPTSTK|FORTIS|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|11755|23795|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT880CE|0|2|0|0||E|N|N|N||N|||17775|N
84828|14592|OPTSTK|FORTIS|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT880PE|0|2|0|0||E|N|N|N||N|||100|N
84829|14592|OPTSTK|FORTIS|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|8970|20830|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT900CE|0|2|0|0||E|N|N|N||N|||14900|N
84830|14592|OPTSTK|FORTIS|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT900PE|0|2|0|0||E|N|N|N||N|||120|N
84831|14592|OPTSTK|FORTIS|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|7495|19075|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT920CE|0|2|0|0||E|N|N|N||N|||13285|N
84832|14592|OPTSTK|FORTIS|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT920PE|0|2|0|0||E|N|N|N||N|||175|N
84833|14592|OPTSTK|FORTIS|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|6260|17440|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT940CE|0|2|0|0||E|N|N|N||N|||11850|N
84834|14592|OPTSTK|FORTIS|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT940PE|0|2|0|0||E|N|N|N||N|||260|N
84835|14592|OPTSTK|FORTIS|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|3670|14310|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT960CE|0|2|0|0||E|N|N|N||N|||8990|N
84836|14592|OPTSTK|FORTIS|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT960PE|0|2|0|0||E|N|N|N||N|||395|N
84837|14592|OPTSTK|FORTIS|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|3230|13200|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT980CE|0|2|0|0||E|N|N|N||N|||8215|N
84838|14592|OPTSTK|FORTIS|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT980PE|0|2|0|0||E|N|N|N||N|||590|N
84839|14592|OPTSTK|FORTIS|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|1980|11140|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1000CE|0|2|0|0||E|N|N|N||N|||6560|N
84840|14592|OPTSTK|FORTIS|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1000PE|0|2|0|0||E|N|N|N||N|||895|N
84841|14592|OPTSTK|FORTIS|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|910|9160|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1020CE|0|2|0|0||E|N|N|N||N|||5035|N
84842|21174|OPTSTK|CDSL|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|6990|18830|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1580PE|0|2|0|0||E|N|N|N||N|||12910|N
84843|21174|OPTSTK|CDSL|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2560|11880|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1620CE|0|2|0|0||E|N|N|N||N|||7220|N
84844|21174|OPTSTK|CDSL|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|8820|21940|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1620PE|0|2|0|0||E|N|N|N||N|||15380|N
84845|21174|OPTSTK|CDSL|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1880|9990|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1660CE|0|2|0|0||E|N|N|N||N|||5935|N
84846|21174|OPTSTK|CDSL|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|10900|25230|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1660PE|0|2|0|0||E|N|N|N||N|||18065|N
84847|21174|OPTSTK|CDSL|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1355|8345|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1700CE|0|2|0|0||E|N|N|N||N|||4850|N
84848|21174|OPTSTK|CDSL|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|13220|28670|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1700PE|0|2|0|0||E|N|N|N||N|||20945|N
84849|21174|OPTSTK|CDSL|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|955|6915|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1740CE|0|2|0|0||E|N|N|N||N|||3935|N
84850|21174|OPTSTK|CDSL|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|15755|32235|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1740PE|0|2|0|0||E|N|N|N||N|||23995|N
84851|21174|OPTSTK|CDSL|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|645|5675|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1780CE|0|2|0|0||E|N|N|N||N|||3160|N
84852|21174|OPTSTK|CDSL|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|18490|35890|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1780PE|0|2|0|0||E|N|N|N||N|||27190|N
84853|21174|OPTSTK|CDSL|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|420|4640|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1820CE|0|2|0|0||E|N|N|N||N|||2530|N
84854|21174|OPTSTK|CDSL|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|21415|39635|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1820PE|0|2|0|0||E|N|N|N||N|||30525|N
84855|21174|OPTSTK|CDSL|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1860CE|0|2|0|0||E|N|N|N||N|||2005|N
84856|21174|OPTSTK|CDSL|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|24500|43440|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1860PE|0|2|0|0||E|N|N|N||N|||33970|N
84857|21174|OPTSTK|CDSL|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1900CE|0|2|0|0||E|N|N|N||N|||1585|N
84858|21174|OPTSTK|CDSL|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|27735|47295|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1900PE|0|2|0|0||E|N|N|N||N|||37515|N
84859|21174|OPTSTK|CDSL|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1940CE|0|2|0|0||E|N|N|N||N|||1245|N
84860|21174|OPTSTK|CDSL|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|31100|51180|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV1940PE|0|2|0|0||E|N|N|N||N|||41140|N
84861|21174|OPTSTK|CDSL|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV2120CE|0|2|0|0||E|N|N|N||N|||390|N
84862|21174|OPTSTK|CDSL|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|47350|68920|0|0|0|1444237319|1448496000|1448548200|15|1|            |CDSL25NOV2120PE|0|2|0|0||E|N|N|N||N|||58135|N
84863|21174|OPTSTK|CDSL|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|70295|92725|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC720CE|0|2|0|0||E|N|N|N||N|||81510|N
84864|21174|OPTSTK|CDSL|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |CDSL25DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
84865|21174|OPTSTK|CDSL|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|62430|84840|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC800CE|0|2|0|0||E|N|N|N||N|||73635|N
84866|21174|OPTSTK|CDSL|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC800PE|0|2|0|0||E|N|N|N||N|||15|N
84867|21174|OPTSTK|CDSL|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|54620|76950|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC880CE|0|2|0|0||E|N|N|N||N|||65785|N
84868|21174|OPTSTK|CDSL|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC880PE|0|2|0|0||E|N|N|N||N|||55|N
84869|21174|OPTSTK|CDSL|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|46945|69085|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC960CE|0|2|0|0||E|N|N|N||N|||58015|N
84870|21174|OPTSTK|CDSL|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC960PE|0|2|0|0||E|N|N|N||N|||175|N
84871|9819|OPTSTK|HAVELLS|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25410|38980|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1180CE|2|2|0|0||E|N|N|N||N|||32195|N
84872|9819|OPTSTK|HAVELLS|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAVELLS25OCT1180PE|2|2|0|0||E|N|N|N||N|||5|N
84873|9819|OPTSTK|HAVELLS|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21435|34985|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1220CE|2|2|0|0||E|N|N|N||N|||28210|N
84874|9819|OPTSTK|HAVELLS|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1220PE|2|2|0|0||E|N|N|N||N|||5|N
84875|9819|OPTSTK|HAVELLS|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17495|30985|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1260CE|2|2|0|0||E|N|N|N||N|||24240|N
84876|9819|OPTSTK|HAVELLS|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1260PE|2|2|0|0||E|N|N|N||N|||20|N
84877|9819|OPTSTK|HAVELLS|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13650|26970|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1300CE|2|2|0|0||E|N|N|N||N|||20310|N
84878|9819|OPTSTK|HAVELLS|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1300PE|2|2|0|0||E|N|N|N||N|||75|N
84879|9819|OPTSTK|HAVELLS|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10020|22930|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1340CE|2|2|0|0||E|N|N|N||N|||16475|N
84880|9819|OPTSTK|HAVELLS|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1340PE|2|2|0|0||E|N|N|N||N|||215|N
84881|21174|OPTSTK|CDSL|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|43200|65170|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1000CE|0|2|0|0||E|N|N|N||N|||54185|N
84882|21174|OPTSTK|CDSL|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1000PE|0|2|0|0||E|N|N|N||N|||285|N
84883|21174|OPTSTK|CDSL|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|39540|61280|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1040CE|0|2|0|0||E|N|N|N||N|||50410|N
84884|21174|OPTSTK|CDSL|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1040PE|0|2|0|0||E|N|N|N||N|||450|N
84885|21174|OPTSTK|CDSL|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|35980|57420|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1080CE|0|2|0|0||E|N|N|N||N|||46700|N
84889|14592|OPTSTK|FORTIS|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1020PE|0|2|0|0||E|N|N|N||N|||1365|N
84890|14592|OPTSTK|FORTIS|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|145|7405|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1040CE|0|2|0|0||E|N|N|N||N|||3775|N
84934|21174|OPTSTK|CDSL|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1080PE|0|2|0|0||E|N|N|N||N|||690|N
84935|21174|OPTSTK|CDSL|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|32555|53605|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1120CE|0|2|0|0||E|N|N|N||N|||43080|N
84936|21174|OPTSTK|CDSL|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1120PE|0|2|0|0||E|N|N|N||N|||1010|N
84937|21174|OPTSTK|CDSL|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|29275|49855|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1160CE|0|2|0|0||E|N|N|N||N|||39565|N
84938|21174|OPTSTK|CDSL|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1160PE|0|2|0|0||E|N|N|N||N|||1440|N
84939|21174|OPTSTK|CDSL|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|26170|46180|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1200CE|0|2|0|0||E|N|N|N||N|||36175|N
84940|21174|OPTSTK|CDSL|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1200PE|0|2|0|0||E|N|N|N||N|||1990|N
84941|21174|OPTSTK|CDSL|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|23245|42595|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1240CE|0|2|0|0||E|N|N|N||N|||32920|N
84942|21174|OPTSTK|CDSL|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1240PE|0|2|0|0||E|N|N|N||N|||2680|N
84949|14592|OPTSTK|FORTIS|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|4545|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1040PE|0|2|0|0||E|N|N|N||N|||2035|N
84950|14592|OPTSTK|FORTIS|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|5815|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1060CE|0|2|0|0||E|N|N|N||N|||2690|N
84951|9819|OPTSTK|HAVELLS|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6770|18890|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1380CE|2|2|0|0||E|N|N|N||N|||12830|N
84952|9819|OPTSTK|HAVELLS|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1380PE|2|2|0|0||E|N|N|N||N|||470|N
84953|9819|OPTSTK|HAVELLS|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4090|14940|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1420CE|2|2|0|0||E|N|N|N||N|||9515|N
84954|9819|OPTSTK|HAVELLS|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1420PE|2|2|0|0||E|N|N|N||N|||990|N
84955|9819|OPTSTK|HAVELLS|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1740|10860|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1460CE|2|2|0|0||E|N|N|N||N|||6300|N
84956|9819|OPTSTK|HAVELLS|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4200|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1460PE|2|2|0|0||E|N|N|N||N|||1975|N
84959|9819|OPTSTK|HAVELLS|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|365|7495|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1500CE|2|2|0|0||E|N|N|N||N|||3930|N
84960|9819|OPTSTK|HAVELLS|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|370|6810|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1500PE|2|2|0|0||E|N|N|N||N|||3590|N
84961|9819|OPTSTK|HAVELLS|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4835|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1540CE|2|2|0|0||E|N|N|N||N|||2260|N
84962|9819|OPTSTK|HAVELLS|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1700|10130|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1540PE|2|2|0|0||E|N|N|N||N|||5915|N
84963|9819|OPTSTK|HAVELLS|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1580CE|2|2|0|0||E|N|N|N||N|||1220|N
84964|9819|OPTSTK|HAVELLS|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4130|14290|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1580PE|2|2|0|0||E|N|N|N||N|||9210|N
84965|9819|OPTSTK|HAVELLS|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1620CE|2|2|0|0||E|N|N|N||N|||645|N
84966|9819|OPTSTK|HAVELLS|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6730|18220|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1620PE|2|2|0|0||E|N|N|N||N|||12475|N
84967|9819|OPTSTK|HAVELLS|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1660CE|2|2|0|0||E|N|N|N||N|||335|N
84968|9819|OPTSTK|HAVELLS|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9840|22250|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1660PE|2|2|0|0||E|N|N|N||N|||16045|N
84969|9819|OPTSTK|HAVELLS|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1700CE|2|2|0|0||E|N|N|N||N|||175|N
84970|9819|OPTSTK|HAVELLS|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13330|26300|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1700PE|2|2|0|0||E|N|N|N||N|||19815|N
84971|9819|OPTSTK|HAVELLS|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1740CE|2|2|0|0||E|N|N|N||N|||85|N
84976|9819|OPTSTK|HAVELLS|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17045|30335|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1740PE|2|2|0|0||E|N|N|N||N|||23690|N
84977|9819|OPTSTK|HAVELLS|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1780CE|2|2|0|0||E|N|N|N||N|||35|N
84978|9819|OPTSTK|HAVELLS|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20905|34355|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1780PE|2|2|0|0||E|N|N|N||N|||27630|N
84979|9819|OPTSTK|HAVELLS|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAVELLS25OCT1820CE|2|2|0|0||E|N|N|N||N|||15|N
84980|9819|OPTSTK|HAVELLS|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24835|38355|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1820PE|2|2|0|0||E|N|N|N||N|||31595|N
84981|9819|OPTSTK|HAVELLS|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAVELLS25OCT1860CE|2|2|0|0||E|N|N|N||N|||5|N
84982|9819|OPTSTK|HAVELLS|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28795|42345|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1860PE|2|2|0|0||E|N|N|N||N|||35570|N
84992|9819|OPTSTK|HAVELLS|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAVELLS25OCT1900CE|2|2|0|0||E|N|N|N||N|||5|N
84993|9819|OPTSTK|HAVELLS|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32770|46340|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1900PE|2|2|0|0||E|N|N|N||N|||39555|N
84995|14592|OPTSTK|FORTIS|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|5950|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1060PE|0|2|0|0||E|N|N|N||N|||2930|N
84996|14592|OPTSTK|FORTIS|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|4495|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1080CE|0|2|0|0||E|N|N|N||N|||1870|N
84997|21174|OPTSTK|CDSL|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|20520|39120|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1280CE|0|2|0|0||E|N|N|N||N|||29820|N
84998|21174|OPTSTK|CDSL|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1280PE|0|2|0|0||E|N|N|N||N|||3520|N
84999|9819|OPTSTK|HAVELLS|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAVELLS25OCT1940CE|2|2|0|0||E|N|N|N||N|||5|N
85000|9819|OPTSTK|HAVELLS|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36755|50325|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1940PE|2|2|0|0||E|N|N|N||N|||43540|N
85003|9819|OPTSTK|HAVELLS|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAVELLS25OCT2120CE|2|2|0|0||E|N|N|N||N|||5|N
85004|9819|OPTSTK|HAVELLS|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|54690|68260|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT2120PE|2|2|0|0||E|N|N|N||N|||61475|N
85005|9819|OPTSTK|HAVELLS|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAVELLS25OCT2200CE|2|2|0|0||E|N|N|N||N|||5|N
85007|9819|OPTSTK|HAVELLS|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|62660|76230|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT2200PE|2|2|0|0||E|N|N|N||N|||69445|N
85009|9819|OPTSTK|HAVELLS|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|63655|77225|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV800CE|2|2|0|0||E|N|N|N||N|||70440|N
85010|21174|OPTSTK|CDSL|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|18005|35775|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1320CE|0|2|0|0||E|N|N|N||N|||26890|N
85011|21174|OPTSTK|CDSL|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2205|6865|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1320PE|0|2|0|0||E|N|N|N||N|||4535|N
85012|21174|OPTSTK|CDSL|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|15690|32570|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1360CE|0|2|0|0||E|N|N|N||N|||24130|N
85013|21174|OPTSTK|CDSL|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2940|8500|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1360PE|0|2|0|0||E|N|N|N||N|||5720|N
85014|21174|OPTSTK|CDSL|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|13585|29515|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1400CE|0|2|0|0||E|N|N|N||N|||21550|N
85015|21174|OPTSTK|CDSL|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|3830|10340|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1400PE|0|2|0|0||E|N|N|N||N|||7085|N
85016|21174|OPTSTK|CDSL|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|11695|26635|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1440CE|0|2|0|0||E|N|N|N||N|||19165|N
85017|21174|OPTSTK|CDSL|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|4900|12390|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1440PE|0|2|0|0||E|N|N|N||N|||8645|N
85018|21174|OPTSTK|CDSL|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|10005|23935|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1480CE|0|2|0|0||E|N|N|N||N|||16970|N
85019|21174|OPTSTK|CDSL|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|6140|14650|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1480PE|0|2|0|0||E|N|N|N||N|||10395|N
85020|21174|OPTSTK|CDSL|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|8505|21415|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1520CE|0|2|0|0||E|N|N|N||N|||14960|N
85021|9819|OPTSTK|HAVELLS|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HAVELLS25NOV800PE|2|2|0|0||E|N|N|N||N|||5|N
85022|9819|OPTSTK|HAVELLS|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|55720|69290|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV880CE|2|2|0|0||E|N|N|N||N|||62505|N
85023|9819|OPTSTK|HAVELLS|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HAVELLS25NOV880PE|2|2|0|0||E|N|N|N||N|||5|N
85024|9819|OPTSTK|HAVELLS|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|47785|61355|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV960CE|2|2|0|0||E|N|N|N||N|||54570|N
85025|21174|OPTSTK|CDSL|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|7565|17095|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1520PE|0|2|0|0||E|N|N|N||N|||12330|N
85026|21174|OPTSTK|CDSL|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|7190|19080|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1560CE|0|2|0|0||E|N|N|N||N|||13135|N
85027|21174|OPTSTK|CDSL|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|9170|19720|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1560PE|0|2|0|0||E|N|N|N||N|||14445|N
85028|21174|OPTSTK|CDSL|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|6045|16935|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1600CE|0|2|0|0||E|N|N|N||N|||11490|N
85029|21174|OPTSTK|CDSL|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|10965|22515|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1600PE|0|2|0|0||E|N|N|N||N|||16740|N
85030|21174|OPTSTK|CDSL|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5050|14970|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1640CE|0|2|0|0||E|N|N|N||N|||10010|N
85031|21174|OPTSTK|CDSL|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|12945|25465|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1640PE|0|2|0|0||E|N|N|N||N|||19205|N
85032|21174|OPTSTK|CDSL|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|4195|13175|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1680CE|0|2|0|0||E|N|N|N||N|||8685|N
85033|21174|OPTSTK|CDSL|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|15095|28555|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1680PE|0|2|0|0||E|N|N|N||N|||21825|N
85034|9819|OPTSTK|HAVELLS|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HAVELLS25NOV960PE|2|2|0|0||E|N|N|N||N|||5|N
85035|9819|OPTSTK|HAVELLS|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|39855|53425|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1040CE|2|2|0|0||E|N|N|N||N|||46640|N
85036|21174|OPTSTK|CDSL|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|3465|11555|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1720CE|0|2|0|0||E|N|N|N||N|||7510|N
85037|21174|OPTSTK|CDSL|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|17420|31770|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1720PE|0|2|0|0||E|N|N|N||N|||24595|N
85038|9819|OPTSTK|HAVELLS|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HAVELLS25NOV1040PE|2|2|0|0||E|N|N|N||N|||5|N
85039|9819|OPTSTK|HAVELLS|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35895|49455|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1080CE|2|2|0|0||E|N|N|N||N|||42675|N
85040|9819|OPTSTK|HAVELLS|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HAVELLS25NOV1080PE|2|2|0|0||E|N|N|N||N|||5|N
85041|9819|OPTSTK|HAVELLS|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31945|45485|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1120CE|2|2|0|0||E|N|N|N||N|||38715|N
85042|9819|OPTSTK|HAVELLS|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235764|1448496000|1448548200|15|1|            |HAVELLS25NOV1120PE|2|2|0|0||E|N|N|N||N|||15|N
85043|21174|OPTSTK|CDSL|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2850|10110|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1760CE|0|2|0|0||E|N|N|N||N|||6480|N
85044|21174|OPTSTK|CDSL|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|19920|35100|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1760PE|0|2|0|0||E|N|N|N||N|||27510|N
85045|21174|OPTSTK|CDSL|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|2335|8805|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1800CE|0|2|0|0||E|N|N|N||N|||5570|N
85046|21174|OPTSTK|CDSL|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|22560|38530|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1800PE|0|2|0|0||E|N|N|N||N|||30545|N
85047|21174|OPTSTK|CDSL|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1900|7650|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1840CE|0|2|0|0||E|N|N|N||N|||4775|N
85048|21174|OPTSTK|CDSL|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|25345|42035|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1840PE|0|2|0|0||E|N|N|N||N|||33690|N
85049|21174|OPTSTK|CDSL|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1535|6615|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1880CE|0|2|0|0||E|N|N|N||N|||4075|N
85050|21174|OPTSTK|CDSL|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|28255|45605|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1880PE|0|2|0|0||E|N|N|N||N|||36930|N
85051|21174|OPTSTK|CDSL|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|1230|5710|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1920CE|0|2|0|0||E|N|N|N||N|||3470|N
85052|21174|OPTSTK|CDSL|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|31290|49250|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC1920PE|0|2|0|0||E|N|N|N||N|||40270|N
85053|9819|OPTSTK|HAVELLS|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28025|41515|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1160CE|2|2|0|0||E|N|N|N||N|||34770|N
85054|9819|OPTSTK|HAVELLS|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1160PE|2|2|0|0||E|N|N|N||N|||35|N
85055|9819|OPTSTK|HAVELLS|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24155|37545|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1200CE|2|2|0|0||E|N|N|N||N|||30850|N
85056|21174|OPTSTK|CDSL|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|495|4495|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC2000CE|0|2|0|0||E|N|N|N||N|||2495|N
85057|21174|OPTSTK|CDSL|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|37680|56690|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC2000PE|0|2|0|0||E|N|N|N||N|||47185|N
85058|21174|OPTSTK|CDSL|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC2080CE|0|2|0|0||E|N|N|N||N|||1780|N
85059|21174|OPTSTK|CDSL|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|44430|64280|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC2080PE|0|2|0|0||E|N|N|N||N|||54355|N
85060|9819|OPTSTK|HAVELLS|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1200PE|2|2|0|0||E|N|N|N||N|||80|N
85061|9819|OPTSTK|HAVELLS|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20400|33580|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1240CE|2|2|0|0||E|N|N|N||N|||26990|N
85062|14592|OPTSTK|FORTIS|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|510|7550|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1080PE|0|2|0|0||E|N|N|N||N|||4030|N
85063|14592|OPTSTK|FORTIS|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1100CE|0|2|0|0||E|N|N|N||N|||1280|N
85064|9819|OPTSTK|HAVELLS|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1240PE|2|2|0|0||E|N|N|N||N|||185|N
85065|9819|OPTSTK|HAVELLS|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16810|29640|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1280CE|2|2|0|0||E|N|N|N||N|||23225|N
85066|9819|OPTSTK|HAVELLS|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1280PE|2|2|0|0||E|N|N|N||N|||390|N
85067|9819|OPTSTK|HAVELLS|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13465|25755|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1320CE|2|2|0|0||E|N|N|N||N|||19610|N
85068|9819|OPTSTK|HAVELLS|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1320PE|2|2|0|0||E|N|N|N||N|||745|N
85069|9819|OPTSTK|HAVELLS|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10450|21980|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1360CE|2|2|0|0||E|N|N|N||N|||16215|N
85070|9819|OPTSTK|HAVELLS|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1360PE|2|2|0|0||E|N|N|N||N|||1315|N
85071|9819|OPTSTK|HAVELLS|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7830|18380|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1400CE|2|2|0|0||E|N|N|N||N|||13105|N
85072|9819|OPTSTK|HAVELLS|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1400PE|2|2|0|0||E|N|N|N||N|||1510|N
85073|9819|OPTSTK|HAVELLS|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5635|15015|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1440CE|2|2|0|0||E|N|N|N||N|||10325|N
85074|9819|OPTSTK|HAVELLS|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1260|5450|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1440PE|2|2|0|0||E|N|N|N||N|||3355|N
85075|9819|OPTSTK|HAVELLS|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3885|11975|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1480CE|2|2|0|0||E|N|N|N||N|||7930|N
85076|9819|OPTSTK|HAVELLS|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2185|7675|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1480PE|2|2|0|0||E|N|N|N||N|||4930|N
85077|9819|OPTSTK|HAVELLS|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2555|9305|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1520CE|2|2|0|0||E|N|N|N||N|||5930|N
85078|9819|OPTSTK|HAVELLS|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3485|10305|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1520PE|2|2|0|0||E|N|N|N||N|||6895|N
85080|9819|OPTSTK|HAVELLS|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1590|7040|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1560CE|2|2|0|0||E|N|N|N||N|||4315|N
85081|9819|OPTSTK|HAVELLS|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5180|13310|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1560PE|2|2|0|0||E|N|N|N||N|||9245|N
85082|9819|OPTSTK|HAVELLS|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4165|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1600CE|2|2|0|0||E|N|N|N||N|||2040|N
85083|9819|OPTSTK|HAVELLS|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7290|16620|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1600PE|2|2|0|0||E|N|N|N||N|||11955|N
85084|9819|OPTSTK|HAVELLS|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|110|4110|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1640CE|2|2|0|0||E|N|N|N||N|||2110|N
85085|9819|OPTSTK|HAVELLS|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9790|20160|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1640PE|2|2|0|0||E|N|N|N||N|||14975|N
85086|9819|OPTSTK|HAVELLS|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1680CE|2|2|0|0||E|N|N|N||N|||1415|N
85087|9819|OPTSTK|HAVELLS|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12635|23865|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1680PE|2|2|0|0||E|N|N|N||N|||18250|N
85088|9819|OPTSTK|HAVELLS|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1720CE|2|2|0|0||E|N|N|N||N|||925|N
85089|9819|OPTSTK|HAVELLS|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15765|27685|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1720PE|2|2|0|0||E|N|N|N||N|||21725|N
85090|9819|OPTSTK|HAVELLS|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1760CE|2|2|0|0||E|N|N|N||N|||590|N
85091|9819|OPTSTK|HAVELLS|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19135|31575|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1760PE|2|2|0|0||E|N|N|N||N|||25355|N
85092|9819|OPTSTK|HAVELLS|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1800CE|2|2|0|0||E|N|N|N||N|||370|N
85093|9819|OPTSTK|HAVELLS|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22690|35510|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1800PE|2|2|0|0||E|N|N|N||N|||29100|N
85094|9819|OPTSTK|HAVELLS|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1840CE|2|2|0|0||E|N|N|N||N|||225|N
85095|9819|OPTSTK|HAVELLS|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26385|39465|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1840PE|2|2|0|0||E|N|N|N||N|||32925|N
85096|9819|OPTSTK|HAVELLS|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1880CE|2|2|0|0||E|N|N|N||N|||135|N
85097|9819|OPTSTK|HAVELLS|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30170|43430|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1880PE|2|2|0|0||E|N|N|N||N|||36800|N
85098|9819|OPTSTK|HAVELLS|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1920CE|2|2|0|0||E|N|N|N||N|||80|N
85099|9819|OPTSTK|HAVELLS|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34020|47400|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1920PE|2|2|0|0||E|N|N|N||N|||40710|N
85100|9819|OPTSTK|HAVELLS|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235764|1448496000|1448548200|15|1|            |HAVELLS25NOV1960CE|2|2|0|0||E|N|N|N||N|||45|N
85101|9819|OPTSTK|HAVELLS|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|37915|51375|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1960PE|2|2|0|0||E|N|N|N||N|||44645|N
85102|9819|OPTSTK|HAVELLS|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235764|1448496000|1448548200|15|1|            |HAVELLS25NOV2000CE|2|2|0|0||E|N|N|N||N|||25|N
85103|9819|OPTSTK|HAVELLS|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|41835|55345|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV2000PE|2|2|0|0||E|N|N|N||N|||48590|N
85104|14592|OPTSTK|FORTIS|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|1475|9455|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1100PE|0|2|0|0||E|N|N|N||N|||5465|N
85105|14592|OPTSTK|FORTIS|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1120CE|0|2|0|0||E|N|N|N||N|||880|N
85106|9819|OPTSTK|HAVELLS|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |HAVELLS25NOV2080CE|2|2|0|0||E|N|N|N||N|||10|N
85107|9819|OPTSTK|HAVELLS|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|49735|63285|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV2080PE|2|2|0|0||E|N|N|N||N|||56510|N
85108|9819|OPTSTK|HAVELLS|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HAVELLS25NOV2160CE|2|2|0|0||E|N|N|N||N|||5|N
85109|9819|OPTSTK|HAVELLS|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|57650|71220|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV2160PE|2|2|0|0||E|N|N|N||N|||64435|N
85112|21174|OPTSTK|CDSL|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC2160CE|0|2|0|0||E|N|N|N||N|||1260|N
85113|21174|OPTSTK|CDSL|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|475|475|5|2.090000E+08|1.425100E+04|0|1443744000|0|0|0|0|0|51470|71970|0|0|0|1444237319|1451520000|1451572200|15|1|            |CDSL25DEC2160PE|0|2|0|0||E|N|N|N||N|||61720|N
85116|7229|OPTSTK|HCLTECH|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|51575|64565|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT840CE|0|2|0|0||E|N|N|N||N|||58070|N
85117|7229|OPTSTK|HCLTECH|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HCLTECH25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
85118|760|OPTSTK|CGPOWER|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|31740|41620|0|0|0|1444237319|1446076800|1446129000|15|1|            |CGPOWER25OCT380CE|0|2|0|0||E|N|N|N||N|||36680|N
85119|760|OPTSTK|CGPOWER|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CGPOWER25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
85120|7229|OPTSTK|HCLTECH|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|43605|56595|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT920CE|0|2|0|0||E|N|N|N||N|||50100|N
85121|7229|OPTSTK|HCLTECH|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HCLTECH25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
85124|7229|OPTSTK|HCLTECH|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|37625|50615|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT980CE|0|2|0|0||E|N|N|N||N|||44120|N
85125|7229|OPTSTK|HCLTECH|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HCLTECH25OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
85126|7229|OPTSTK|HCLTECH|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|33640|46630|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1020CE|0|2|0|0||E|N|N|N||N|||40135|N
85127|7229|OPTSTK|HCLTECH|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HCLTECH25OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
85128|7229|OPTSTK|HCLTECH|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|29655|42645|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1060CE|0|2|0|0||E|N|N|N||N|||36150|N
85129|7229|OPTSTK|HCLTECH|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HCLTECH25OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
85130|7229|OPTSTK|HCLTECH|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|25670|38660|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1100CE|0|2|0|0||E|N|N|N||N|||32165|N
85131|7229|OPTSTK|HCLTECH|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HCLTECH25OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
85132|7229|OPTSTK|HCLTECH|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|21690|34670|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1140CE|0|2|0|0||E|N|N|N||N|||28180|N
85133|7229|OPTSTK|HCLTECH|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
85134|7229|OPTSTK|HCLTECH|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|17735|30675|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1180CE|0|2|0|0||E|N|N|N||N|||24205|N
85135|7229|OPTSTK|HCLTECH|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1180PE|0|2|0|0||E|N|N|N||N|||15|N
85136|14592|OPTSTK|FORTIS|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|2910|11760|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1120PE|0|2|0|0||E|N|N|N||N|||7335|N
85137|14592|OPTSTK|FORTIS|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1160CE|0|2|0|0||E|N|N|N||N|||420|N
85138|760|OPTSTK|CGPOWER|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|31920|41800|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV380CE|0|2|0|0||E|N|N|N||N|||36860|N
85139|760|OPTSTK|CGPOWER|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CGPOWER25NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
85140|760|OPTSTK|CGPOWER|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|27950|37830|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV420CE|0|2|0|0||E|N|N|N||N|||32890|N
85141|760|OPTSTK|CGPOWER|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CGPOWER25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
85142|760|OPTSTK|CGPOWER|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|23990|33860|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV460CE|0|2|0|0||E|N|N|N||N|||28925|N
85143|760|OPTSTK|CGPOWER|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CGPOWER25NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
85144|760|OPTSTK|CGPOWER|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|20050|29890|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV500CE|0|2|0|0||E|N|N|N||N|||24970|N
85145|760|OPTSTK|CGPOWER|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235764|1448496000|1448548200|15|1|            |CGPOWER25NOV500PE|0|2|0|0||E|N|N|N||N|||15|N
85146|760|OPTSTK|CGPOWER|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|19070|28900|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV510CE|0|2|0|0||E|N|N|N||N|||23985|N
85147|760|OPTSTK|CGPOWER|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV510PE|0|2|0|0||E|N|N|N||N|||20|N
85148|7229|OPTSTK|HCLTECH|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|13855|26665|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1220CE|0|2|0|0||E|N|N|N||N|||20260|N
85149|7229|OPTSTK|HCLTECH|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1220PE|0|2|0|0||E|N|N|N||N|||100|N
85150|760|OPTSTK|CGPOWER|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|17135|26915|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV530CE|0|2|0|0||E|N|N|N||N|||22025|N
85151|760|OPTSTK|CGPOWER|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235764|1448496000|1448548200|15|1|            |CGPOWER25NOV530PE|0|2|0|0||E|N|N|N||N|||45|N
85152|760|OPTSTK|CGPOWER|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|15240|24930|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV550CE|0|2|0|0||E|N|N|N||N|||20085|N
85153|760|OPTSTK|CGPOWER|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV550PE|0|2|0|0||E|N|N|N||N|||85|N
85154|760|OPTSTK|CGPOWER|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|13390|22950|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV570CE|0|2|0|0||E|N|N|N||N|||18170|N
85155|760|OPTSTK|CGPOWER|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444235764|1448496000|1448548200|15|1|            |CGPOWER25NOV570PE|0|2|0|0||E|N|N|N||N|||160|N
85156|760|OPTSTK|CGPOWER|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|11615|20985|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV590CE|0|2|0|0||E|N|N|N||N|||16300|N
85157|7229|OPTSTK|HCLTECH|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|10175|22625|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1260CE|0|2|0|0||E|N|N|N||N|||16400|N
85158|760|OPTSTK|CGPOWER|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV590PE|0|2|0|0||E|N|N|N||N|||270|N
85159|760|OPTSTK|CGPOWER|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|9940|19040|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV610CE|0|2|0|0||E|N|N|N||N|||14490|N
85160|760|OPTSTK|CGPOWER|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444235764|1448496000|1448548200|15|1|            |CGPOWER25NOV610PE|0|2|0|0||E|N|N|N||N|||445|N
85161|7229|OPTSTK|HCLTECH|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1260PE|0|2|0|0||E|N|N|N||N|||225|N
85162|760|OPTSTK|CGPOWER|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|8375|17135|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV630CE|0|2|0|0||E|N|N|N||N|||12755|N
85163|7229|OPTSTK|HCLTECH|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5945|17675|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1300CE|0|2|0|0||E|N|N|N||N|||11810|N
85164|14592|OPTSTK|FORTIS|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5895|16135|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1160PE|0|2|0|0||E|N|N|N||N|||11015|N
85165|760|OPTSTK|CGPOWER|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV630PE|0|2|0|0||E|N|N|N||N|||690|N
85166|760|OPTSTK|CGPOWER|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|6945|15275|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV650CE|0|2|0|0||E|N|N|N||N|||11110|N
85167|760|OPTSTK|CGPOWER|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444235764|1448496000|1448548200|15|1|            |CGPOWER25NOV650PE|0|2|0|0||E|N|N|N||N|||1030|N
85168|14592|OPTSTK|FORTIS|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1200CE|0|2|0|0||E|N|N|N||N|||390|N
85169|14592|OPTSTK|FORTIS|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1438473600|0|0|0|0|0|8980|20160|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1200PE|0|2|0|0||E|N|N|N||N|||14570|N
85170|7229|OPTSTK|HCLTECH|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1300PE|0|2|0|0||E|N|N|N||N|||500|N
85171|760|OPTSTK|CGPOWER|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5660|13490|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV670CE|0|2|0|0||E|N|N|N||N|||9575|N
85172|7229|OPTSTK|HCLTECH|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|3115|13625|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1340CE|0|2|0|0||E|N|N|N||N|||8370|N
85173|7229|OPTSTK|HCLTECH|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1340PE|0|2|0|0||E|N|N|N||N|||1065|N
85174|7229|OPTSTK|HCLTECH|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|1105|9915|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1380CE|0|2|0|0||E|N|N|N||N|||5510|N
85175|7229|OPTSTK|HCLTECH|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|50|4240|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1380PE|0|2|0|0||E|N|N|N||N|||2145|N
85176|760|OPTSTK|CGPOWER|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV670PE|0|2|0|0||E|N|N|N||N|||1480|N
85177|760|OPTSTK|CGPOWER|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4530|11780|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV690CE|0|2|0|0||E|N|N|N||N|||8155|N
85184|7229|OPTSTK|HCLTECH|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|6705|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1420CE|0|2|0|0||E|N|N|N||N|||3290|N
85185|7229|OPTSTK|HCLTECH|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|790|6960|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1420PE|0|2|0|0||E|N|N|N||N|||3875|N
85190|760|OPTSTK|CGPOWER|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV690PE|0|2|0|0||E|N|N|N||N|||2045|N
85250|7229|OPTSTK|HCLTECH|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|4170|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1460CE|0|2|0|0||E|N|N|N||N|||1745|N
85251|7229|OPTSTK|HCLTECH|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|2225|10375|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1460PE|0|2|0|0||E|N|N|N||N|||6300|N
85252|7229|OPTSTK|HCLTECH|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1500CE|0|2|0|0||E|N|N|N||N|||820|N
85253|7229|OPTSTK|HCLTECH|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|4490|14350|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1500PE|0|2|0|0||E|N|N|N||N|||9420|N
85254|760|OPTSTK|CGPOWER|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3560|10190|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV710CE|0|2|0|0||E|N|N|N||N|||6875|N
85255|760|OPTSTK|CGPOWER|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|745|4745|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV710PE|0|2|0|0||E|N|N|N||N|||2745|N
85256|760|OPTSTK|CGPOWER|XX||1448548200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2740|8710|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV730CE|0|2|0|0||E|N|N|N||N|||5725|N
85257|760|OPTSTK|CGPOWER|XX||1448548200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV730PE|0|2|0|0||E|N|N|N||N|||3580|N
85258|760|OPTSTK|CGPOWER|XX||1448548200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2065|7365|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV750CE|0|2|0|0||E|N|N|N||N|||4715|N
85259|760|OPTSTK|CGPOWER|XX||1448548200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2265|6845|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV750PE|0|2|0|0||E|N|N|N||N|||4555|N
85260|760|OPTSTK|CGPOWER|XX||1448548200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1520|6160|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV770CE|0|2|0|0||E|N|N|N||N|||3840|N
85261|760|OPTSTK|CGPOWER|XX||1448548200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3040|8280|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV770PE|0|2|0|0||E|N|N|N||N|||5660|N
85262|760|OPTSTK|CGPOWER|XX||1448548200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1095|5095|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV790CE|0|2|0|0||E|N|N|N||N|||3095|N
85263|760|OPTSTK|CGPOWER|XX||1448548200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3960|9840|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV790PE|0|2|0|0||E|N|N|N||N|||6900|N
85264|760|OPTSTK|CGPOWER|XX||1448548200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV810CE|0|2|0|0||E|N|N|N||N|||2465|N
85267|760|OPTSTK|CGPOWER|XX||1448548200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5015|11495|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV810PE|0|2|0|0||E|N|N|N||N|||8255|N
85268|760|OPTSTK|CGPOWER|XX||1448548200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV830CE|0|2|0|0||E|N|N|N||N|||1950|N
85269|760|OPTSTK|CGPOWER|XX||1448548200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|6205|13235|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV830PE|0|2|0|0||E|N|N|N||N|||9720|N
85270|760|OPTSTK|CGPOWER|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV850CE|0|2|0|0||E|N|N|N||N|||1520|N
85272|760|OPTSTK|CGPOWER|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|7515|15035|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV850PE|0|2|0|0||E|N|N|N||N|||11275|N
85273|760|OPTSTK|CGPOWER|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV870CE|0|2|0|0||E|N|N|N||N|||1180|N
85281|760|OPTSTK|CGPOWER|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|8940|16890|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV870PE|0|2|0|0||E|N|N|N||N|||12915|N
85282|760|OPTSTK|CGPOWER|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV890CE|0|2|0|0||E|N|N|N||N|||905|N
85283|760|OPTSTK|CGPOWER|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|10460|18780|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV890PE|0|2|0|0||E|N|N|N||N|||14620|N
85286|760|OPTSTK|CGPOWER|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV910CE|0|2|0|0||E|N|N|N||N|||685|N
85287|760|OPTSTK|CGPOWER|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12070|20710|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV910PE|0|2|0|0||E|N|N|N||N|||16390|N
85288|760|OPTSTK|CGPOWER|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV930CE|0|2|0|0||E|N|N|N||N|||515|N
85289|760|OPTSTK|CGPOWER|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|13755|22655|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV930PE|0|2|0|0||E|N|N|N||N|||18205|N
85292|760|OPTSTK|CGPOWER|XX||1448548200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV950CE|0|2|0|0||E|N|N|N||N|||385|N
85293|760|OPTSTK|CGPOWER|XX||1448548200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|15500|24610|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV950PE|0|2|0|0||E|N|N|N||N|||20055|N
85294|760|OPTSTK|CGPOWER|XX||1448548200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV970CE|0|2|0|0||E|N|N|N||N|||285|N
85295|760|OPTSTK|CGPOWER|XX||1448548200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|17295|26585|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV970PE|0|2|0|0||E|N|N|N||N|||21940|N
85296|760|OPTSTK|CGPOWER|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV1020CE|0|2|0|0||E|N|N|N||N|||130|N
85297|760|OPTSTK|CGPOWER|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|21955|31535|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV1020PE|0|2|0|0||E|N|N|N||N|||26745|N
85298|760|OPTSTK|CGPOWER|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV1060CE|0|2|0|0||E|N|N|N||N|||70|N
85299|760|OPTSTK|CGPOWER|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|25790|35500|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV1060PE|0|2|0|0||E|N|N|N||N|||30645|N
85300|760|OPTSTK|CGPOWER|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV1100CE|0|2|0|0||E|N|N|N||N|||35|N
85301|760|OPTSTK|CGPOWER|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|29685|39475|0|0|0|1444237319|1448496000|1448548200|15|1|            |CGPOWER25NOV1100PE|0|2|0|0||E|N|N|N||N|||34580|N
85302|760|OPTSTK|CGPOWER|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|30175|40045|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC400CE|0|2|0|0||E|N|N|N||N|||35110|N
85303|760|OPTSTK|CGPOWER|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |CGPOWER25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
85304|760|OPTSTK|CGPOWER|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|26250|36100|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC440CE|0|2|0|0||E|N|N|N||N|||31175|N
85305|760|OPTSTK|CGPOWER|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235764|1451520000|1451572200|15|1|            |CGPOWER25DEC440PE|0|2|0|0||E|N|N|N||N|||15|N
85306|760|OPTSTK|CGPOWER|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|22385|32165|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC480CE|0|2|0|0||E|N|N|N||N|||27275|N
85307|760|OPTSTK|CGPOWER|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444235764|1451520000|1451572200|15|1|            |CGPOWER25DEC480PE|0|2|0|0||E|N|N|N||N|||55|N
85308|760|OPTSTK|CGPOWER|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|20485|30205|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC500CE|0|2|0|0||E|N|N|N||N|||25345|N
85309|760|OPTSTK|CGPOWER|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444235764|1451520000|1451572200|15|1|            |CGPOWER25DEC500PE|0|2|0|0||E|N|N|N||N|||100|N
85310|760|OPTSTK|CGPOWER|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|18630|28250|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC520CE|0|2|0|0||E|N|N|N||N|||23440|N
85311|760|OPTSTK|CGPOWER|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444235764|1451520000|1451572200|15|1|            |CGPOWER25DEC520PE|0|2|0|0||E|N|N|N||N|||165|N
85312|760|OPTSTK|CGPOWER|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|16820|26310|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC540CE|0|2|0|0||E|N|N|N||N|||21565|N
85313|760|OPTSTK|CGPOWER|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444235764|1451520000|1451572200|15|1|            |CGPOWER25DEC540PE|0|2|0|0||E|N|N|N||N|||265|N
85314|760|OPTSTK|CGPOWER|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|15080|24390|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC560CE|0|2|0|0||E|N|N|N||N|||19735|N
85324|7229|OPTSTK|HCLTECH|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1540CE|0|2|0|0||E|N|N|N||N|||360|N
85325|7229|OPTSTK|HCLTECH|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|7335|18485|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1540PE|0|2|0|0||E|N|N|N||N|||12910|N
85328|7229|OPTSTK|HCLTECH|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1580CE|0|2|0|0||E|N|N|N||N|||155|N
85329|7229|OPTSTK|HCLTECH|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|10010|22010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1580PE|0|2|0|0||E|N|N|N||N|||16010|N
85330|7229|OPTSTK|HCLTECH|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1620CE|0|2|0|0||E|N|N|N||N|||75|N
85332|7229|OPTSTK|HCLTECH|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|13550|26060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1620PE|0|2|0|0||E|N|N|N||N|||19805|N
85333|7229|OPTSTK|HCLTECH|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1660CE|0|2|0|0||E|N|N|N||N|||80|N
85334|7229|OPTSTK|HCLTECH|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|17315|30085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1660PE|0|2|0|0||E|N|N|N||N|||23700|N
85335|7229|OPTSTK|HCLTECH|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1700CE|0|2|0|0||E|N|N|N||N|||25|N
85336|7229|OPTSTK|HCLTECH|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|21200|34100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1700PE|0|2|0|0||E|N|N|N||N|||27650|N
85337|7229|OPTSTK|HCLTECH|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1740CE|0|2|0|0||E|N|N|N||N|||10|N
85338|7229|OPTSTK|HCLTECH|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|25140|38100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1740PE|0|2|0|0||E|N|N|N||N|||31620|N
85339|7229|OPTSTK|HCLTECH|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HCLTECH25OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
85340|7229|OPTSTK|HCLTECH|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|29110|42090|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1780PE|0|2|0|0||E|N|N|N||N|||35600|N
85349|760|OPTSTK|CGPOWER|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC560PE|0|2|0|0||E|N|N|N||N|||405|N
85350|760|OPTSTK|CGPOWER|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|13415|22505|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC580CE|0|2|0|0||E|N|N|N||N|||17960|N
85351|4717|OPTSTK|GAIL|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5700|9700|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT100CE|0|2|0|0||E|N|N|N||N|||7700|N
85352|4717|OPTSTK|GAIL|XX||1446129000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT100PE|0|2|0|0||E|N|N|N||N|||5|N
85356|760|OPTSTK|CGPOWER|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444235764|1451520000|1451572200|15|1|            |CGPOWER25DEC580PE|0|2|0|0||E|N|N|N||N|||605|N
85357|760|OPTSTK|CGPOWER|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|11845|20655|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC600CE|0|2|0|0||E|N|N|N||N|||16250|N
85361|760|OPTSTK|CGPOWER|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237259|1451520000|1451572200|15|1|            |CGPOWER25DEC600PE|0|2|0|0||E|N|N|N||N|||865|N
85364|760|OPTSTK|CGPOWER|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|10370|18860|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC620CE|0|2|0|0||E|N|N|N||N|||14615|N
85365|760|OPTSTK|CGPOWER|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444235764|1451520000|1451572200|15|1|            |CGPOWER25DEC620PE|0|2|0|0||E|N|N|N||N|||1200|N
85367|7229|OPTSTK|HCLTECH|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|55945|68935|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV800CE|0|2|0|0||E|N|N|N||N|||62440|N
85368|760|OPTSTK|CGPOWER|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|9010|17120|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC640CE|0|2|0|0||E|N|N|N||N|||13065|N
85369|760|OPTSTK|CGPOWER|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC640PE|0|2|0|0||E|N|N|N||N|||1625|N
85370|760|OPTSTK|CGPOWER|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|7760|15460|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC660CE|0|2|0|0||E|N|N|N||N|||11610|N
85371|760|OPTSTK|CGPOWER|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC660PE|0|2|0|0||E|N|N|N||N|||2140|N
85372|7229|OPTSTK|HCLTECH|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HCLTECH25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
85373|7229|OPTSTK|HCLTECH|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|48010|61000|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV880CE|0|2|0|0||E|N|N|N||N|||54505|N
85374|7229|OPTSTK|HCLTECH|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HCLTECH25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
85375|7229|OPTSTK|HCLTECH|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|40075|53065|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV960CE|0|2|0|0||E|N|N|N||N|||46570|N
85376|7229|OPTSTK|HCLTECH|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HCLTECH25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
85377|7229|OPTSTK|HCLTECH|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|36110|49100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1000CE|0|2|0|0||E|N|N|N||N|||42605|N
85378|7229|OPTSTK|HCLTECH|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HCLTECH25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
85379|7229|OPTSTK|HCLTECH|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|32155|45135|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1040CE|0|2|0|0||E|N|N|N||N|||38645|N
85380|4717|OPTSTK|GAIL|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|4705|8705|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT110CE|0|2|0|0||E|N|N|N||N|||6705|N
85381|760|OPTSTK|CGPOWER|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|6630|13870|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC680CE|0|2|0|0||E|N|N|N||N|||10250|N
85382|4717|OPTSTK|GAIL|XX||1446129000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT110PE|0|2|0|0||E|N|N|N||N|||5|N
85383|760|OPTSTK|CGPOWER|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC680PE|0|2|0|0||E|N|N|N||N|||2750|N
85384|7229|OPTSTK|HCLTECH|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1040PE|0|2|0|0||E|N|N|N||N|||10|N
85385|7229|OPTSTK|HCLTECH|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|28220|41160|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1080CE|0|2|0|0||E|N|N|N||N|||34690|N
85386|760|OPTSTK|CGPOWER|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5615|12375|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC700CE|0|2|0|0||E|N|N|N||N|||8995|N
85387|760|OPTSTK|CGPOWER|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC700PE|0|2|0|0||E|N|N|N||N|||3465|N
85392|7229|OPTSTK|HCLTECH|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1080PE|0|2|0|0||E|N|N|N||N|||20|N
85393|7229|OPTSTK|HCLTECH|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|24330|37190|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1120CE|0|2|0|0||E|N|N|N||N|||30760|N
85394|7229|OPTSTK|HCLTECH|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1120PE|0|2|0|0||E|N|N|N||N|||60|N
85395|7229|OPTSTK|HCLTECH|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|20530|33220|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1160CE|0|2|0|0||E|N|N|N||N|||26875|N
85396|7229|OPTSTK|HCLTECH|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1160PE|0|2|0|0||E|N|N|N||N|||140|N
85397|7229|OPTSTK|HCLTECH|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|16885|29275|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1200CE|0|2|0|0||E|N|N|N||N|||23080|N
85398|7229|OPTSTK|HCLTECH|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1200PE|0|2|0|0||E|N|N|N||N|||315|N
85399|7229|OPTSTK|HCLTECH|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|13485|25375|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1240CE|0|2|0|0||E|N|N|N||N|||19430|N
85400|7229|OPTSTK|HCLTECH|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1240PE|0|2|0|0||E|N|N|N||N|||630|N
85401|7229|OPTSTK|HCLTECH|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|10410|21580|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1280CE|0|2|0|0||E|N|N|N||N|||15995|N
85402|4717|OPTSTK|GAIL|XX||1446129000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3705|7705|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT120CE|0|2|0|0||E|N|N|N||N|||5705|N
85403|4717|OPTSTK|GAIL|XX||1446129000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
85404|4717|OPTSTK|GAIL|XX||1446129000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3210|7210|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT125CE|0|2|0|0||E|N|N|N||N|||5210|N
85405|4717|OPTSTK|GAIL|XX||1446129000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT125PE|0|2|0|0||E|N|N|N||N|||5|N
85408|4717|OPTSTK|GAIL|XX||1446129000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2710|6710|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT130CE|0|2|0|0||E|N|N|N||N|||4710|N
85409|4717|OPTSTK|GAIL|XX||1446129000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
85410|4717|OPTSTK|GAIL|XX||1446129000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2215|6215|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT135CE|0|2|0|0||E|N|N|N||N|||4215|N
85411|4717|OPTSTK|GAIL|XX||1446129000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT135PE|0|2|0|0||E|N|N|N||N|||5|N
85423|4717|OPTSTK|GAIL|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1715|5715|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT140CE|0|2|0|0||E|N|N|N||N|||3715|N
85425|4717|OPTSTK|GAIL|XX||1446129000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
85426|4717|OPTSTK|GAIL|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1220|5220|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT145CE|0|2|0|0||E|N|N|N||N|||3220|N
85427|4717|OPTSTK|GAIL|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT145PE|0|2|0|0||E|N|N|N||N|||10|N
85428|4717|OPTSTK|GAIL|XX||1446129000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|735|4735|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT150CE|0|2|0|0||E|N|N|N||N|||2735|N
85429|4717|OPTSTK|GAIL|XX||1446129000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT150PE|0|2|0|0||E|N|N|N||N|||20|N
85430|4717|OPTSTK|GAIL|XX||1446129000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT155CE|0|2|0|0||E|N|N|N||N|||2265|N
85431|4717|OPTSTK|GAIL|XX||1446129000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT155PE|0|2|0|0||E|N|N|N||N|||50|N
85432|4717|OPTSTK|GAIL|XX||1446129000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT160CE|0|2|0|0||E|N|N|N||N|||1775|N
85433|4717|OPTSTK|GAIL|XX||1446129000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT160PE|0|2|0|0||E|N|N|N||N|||40|N
85434|4717|OPTSTK|GAIL|XX||1446129000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT165CE|0|2|0|0||E|N|N|N||N|||1335|N
85435|4717|OPTSTK|GAIL|XX||1446129000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT165PE|0|2|0|0||E|N|N|N||N|||75|N
85436|4717|OPTSTK|GAIL|XX||1446129000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT170CE|0|2|0|0||E|N|N|N||N|||920|N
85437|4717|OPTSTK|GAIL|XX||1446129000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT170PE|0|2|0|0||E|N|N|N||N|||155|N
85438|4717|OPTSTK|GAIL|XX||1446129000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT175CE|0|2|0|0||E|N|N|N||N|||590|N
85439|4717|OPTSTK|GAIL|XX||1446129000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT175PE|0|2|0|0||E|N|N|N||N|||310|N
85447|4717|OPTSTK|GAIL|XX||1446129000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT180CE|0|2|0|0||E|N|N|N||N|||345|N
85453|4717|OPTSTK|GAIL|XX||1446129000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT180PE|0|2|0|0||E|N|N|N||N|||565|N
85454|7229|OPTSTK|HCLTECH|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1280PE|0|2|0|0||E|N|N|N||N|||920|N
85455|7229|OPTSTK|HCLTECH|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|7735|17945|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1320CE|0|2|0|0||E|N|N|N||N|||12840|N
85456|7229|OPTSTK|HCLTECH|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|3605|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1320PE|0|2|0|0||E|N|N|N||N|||1605|N
85457|7229|OPTSTK|HCLTECH|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5505|14565|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1360CE|0|2|0|0||E|N|N|N||N|||10035|N
85458|7229|OPTSTK|HCLTECH|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|1130|5130|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1360PE|0|2|0|0||E|N|N|N||N|||3130|N
85464|4717|OPTSTK|GAIL|XX||1446129000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT185CE|0|2|0|0||E|N|N|N||N|||190|N
85477|4717|OPTSTK|GAIL|XX||1446129000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT185PE|0|2|0|0||E|N|N|N||N|||905|N
85478|4717|OPTSTK|GAIL|XX||1446129000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT190CE|0|2|0|0||E|N|N|N||N|||105|N
85479|4717|OPTSTK|GAIL|XX||1446129000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT190PE|0|2|0|0||E|N|N|N||N|||1330|N
85480|4717|OPTSTK|GAIL|XX||1446129000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT195CE|0|2|0|0||E|N|N|N||N|||65|N
85481|4717|OPTSTK|GAIL|XX||1446129000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT195PE|0|2|0|0||E|N|N|N||N|||1770|N
85482|4717|OPTSTK|GAIL|XX||1446129000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT200CE|0|2|0|0||E|N|N|N||N|||35|N
85483|4717|OPTSTK|GAIL|XX||1446129000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT200PE|0|2|0|0||E|N|N|N||N|||2250|N
85484|4717|OPTSTK|GAIL|XX||1446129000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT205CE|0|2|0|0||E|N|N|N||N|||25|N
85485|4717|OPTSTK|GAIL|XX||1446129000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|805|4805|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT205PE|0|2|0|0||E|N|N|N||N|||2805|N
85486|4717|OPTSTK|GAIL|XX||1446129000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT210CE|0|2|0|0||E|N|N|N||N|||15|N
85487|4717|OPTSTK|GAIL|XX||1446129000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1285|5285|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT210PE|0|2|0|0||E|N|N|N||N|||3285|N
85488|4717|OPTSTK|GAIL|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT215CE|0|2|0|0||E|N|N|N||N|||10|N
85489|4717|OPTSTK|GAIL|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1775|5775|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT215PE|0|2|0|0||E|N|N|N||N|||3775|N
85490|4717|OPTSTK|GAIL|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT220CE|0|2|0|0||E|N|N|N||N|||5|N
85491|4717|OPTSTK|GAIL|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2265|6265|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT220PE|0|2|0|0||E|N|N|N||N|||4265|N
85492|4717|OPTSTK|GAIL|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT225CE|0|2|0|0||E|N|N|N||N|||5|N
85493|4717|OPTSTK|GAIL|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2760|6760|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT225PE|0|2|0|0||E|N|N|N||N|||4760|N
85495|4717|OPTSTK|GAIL|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT230CE|0|2|0|0||E|N|N|N||N|||5|N
85496|4717|OPTSTK|GAIL|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3260|7260|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT230PE|0|2|0|0||E|N|N|N||N|||5260|N
85497|4717|OPTSTK|GAIL|XX||1446129000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT235CE|0|2|0|0||E|N|N|N||N|||5|N
85499|7229|OPTSTK|HCLTECH|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|2340|10110|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1400CE|0|2|0|0||E|N|N|N||N|||6225|N
85500|4717|OPTSTK|GAIL|XX||1446129000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3755|7755|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT235PE|0|2|0|0||E|N|N|N||N|||5755|N
85501|4717|OPTSTK|GAIL|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT240CE|0|2|0|0||E|N|N|N||N|||5|N
85502|4717|OPTSTK|GAIL|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|4255|8255|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT240PE|0|2|0|0||E|N|N|N||N|||6255|N
85509|4717|OPTSTK|GAIL|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GAIL25OCT250CE|0|2|0|0||E|N|N|N||N|||5|N
85510|4717|OPTSTK|GAIL|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5250|9250|0|0|0|1444237321|1446076800|1446129000|15|1|            |GAIL25OCT250PE|0|2|0|0||E|N|N|N||N|||7250|N
85513|7229|OPTSTK|HCLTECH|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|1335|6565|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1400PE|0|2|0|0||E|N|N|N||N|||3950|N
85514|7229|OPTSTK|HCLTECH|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|2410|8840|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1440CE|0|2|0|0||E|N|N|N||N|||5625|N
85520|760|OPTSTK|CGPOWER|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4715|10975|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC720CE|0|2|0|0||E|N|N|N||N|||7845|N
85530|7229|OPTSTK|HCLTECH|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|2835|9405|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1440PE|0|2|0|0||E|N|N|N||N|||6120|N
85536|7229|OPTSTK|HCLTECH|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|170|5300|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1480CE|0|2|0|0||E|N|N|N||N|||2735|N
85537|7229|OPTSTK|HCLTECH|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5095|12965|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1480PE|0|2|0|0||E|N|N|N||N|||9030|N
85538|7229|OPTSTK|HCLTECH|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1520CE|0|2|0|0||E|N|N|N||N|||1705|N
85539|7229|OPTSTK|HCLTECH|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|7245|16295|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1520PE|0|2|0|0||E|N|N|N||N|||11770|N
85541|7229|OPTSTK|HCLTECH|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1560CE|0|2|0|0||E|N|N|N||N|||1900|N
85542|7229|OPTSTK|HCLTECH|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|9795|19865|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1560PE|0|2|0|0||E|N|N|N||N|||14830|N
85543|7229|OPTSTK|HCLTECH|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1600CE|0|2|0|0||E|N|N|N||N|||1250|N
85544|7229|OPTSTK|HCLTECH|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|12695|23595|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1600PE|0|2|0|0||E|N|N|N||N|||18145|N
85545|7229|OPTSTK|HCLTECH|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1640CE|0|2|0|0||E|N|N|N||N|||795|N
85546|7229|OPTSTK|HCLTECH|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|15890|27440|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1640PE|0|2|0|0||E|N|N|N||N|||21665|N
85548|7229|OPTSTK|HCLTECH|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1680CE|0|2|0|0||E|N|N|N||N|||495|N
85549|7229|OPTSTK|HCLTECH|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|19320|31340|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1680PE|0|2|0|0||E|N|N|N||N|||25330|N
85552|7229|OPTSTK|HCLTECH|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1720CE|0|2|0|0||E|N|N|N||N|||300|N
85553|7229|OPTSTK|HCLTECH|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|22920|35280|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1720PE|0|2|0|0||E|N|N|N||N|||29100|N
85554|7229|OPTSTK|HCLTECH|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1760CE|0|2|0|0||E|N|N|N||N|||180|N
85555|7229|OPTSTK|HCLTECH|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|26645|39245|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1760PE|0|2|0|0||E|N|N|N||N|||32945|N
85556|7229|OPTSTK|HCLTECH|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1800CE|0|2|0|0||E|N|N|N||N|||105|N
85557|7229|OPTSTK|HCLTECH|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|30460|43210|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1800PE|0|2|0|0||E|N|N|N||N|||36835|N
85558|760|OPTSTK|CGPOWER|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2290|6290|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC720PE|0|2|0|0||E|N|N|N||N|||4290|N
85559|760|OPTSTK|CGPOWER|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3930|9680|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC740CE|0|2|0|0||E|N|N|N||N|||6805|N
85560|760|OPTSTK|CGPOWER|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3155|7285|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC740PE|0|2|0|0||E|N|N|N||N|||5220|N
85561|760|OPTSTK|CGPOWER|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3250|8490|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC760CE|0|2|0|0||E|N|N|N||N|||5870|N
85562|760|OPTSTK|CGPOWER|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|3935|8575|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC760PE|0|2|0|0||E|N|N|N||N|||6255|N
85563|760|OPTSTK|CGPOWER|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2660|7400|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC780CE|0|2|0|0||E|N|N|N||N|||5030|N
85564|760|OPTSTK|CGPOWER|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|4820|9960|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC780PE|0|2|0|0||E|N|N|N||N|||7390|N
85565|760|OPTSTK|CGPOWER|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|2165|6415|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC800CE|0|2|0|0||E|N|N|N||N|||4290|N
85566|760|OPTSTK|CGPOWER|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5810|11440|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC800PE|0|2|0|0||E|N|N|N||N|||8625|N
85567|760|OPTSTK|CGPOWER|XX||1451572200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1640|5640|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC820CE|0|2|0|0||E|N|N|N||N|||3640|N
85568|760|OPTSTK|CGPOWER|XX||1451572200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|6900|12990|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC820PE|0|2|0|0||E|N|N|N||N|||9945|N
85569|760|OPTSTK|CGPOWER|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|1075|5075|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC840CE|0|2|0|0||E|N|N|N||N|||3075|N
85570|760|OPTSTK|CGPOWER|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|8085|14615|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC840PE|0|2|0|0||E|N|N|N||N|||11350|N
85571|760|OPTSTK|CGPOWER|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC860CE|0|2|0|0||E|N|N|N||N|||2585|N
85572|760|OPTSTK|CGPOWER|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|9365|16305|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC860PE|0|2|0|0||E|N|N|N||N|||12835|N
85573|760|OPTSTK|CGPOWER|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC880CE|0|2|0|0||E|N|N|N||N|||2165|N
85574|760|OPTSTK|CGPOWER|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|10730|18040|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC880PE|0|2|0|0||E|N|N|N||N|||14385|N
85575|760|OPTSTK|CGPOWER|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC900CE|0|2|0|0||E|N|N|N||N|||1800|N
85576|760|OPTSTK|CGPOWER|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|12165|19815|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC900PE|0|2|0|0||E|N|N|N||N|||15990|N
85577|760|OPTSTK|CGPOWER|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC920CE|0|2|0|0||E|N|N|N||N|||1495|N
85578|760|OPTSTK|CGPOWER|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|13675|21635|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC920PE|0|2|0|0||E|N|N|N||N|||17655|N
85579|760|OPTSTK|CGPOWER|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC940CE|0|2|0|0||E|N|N|N||N|||1235|N
85580|760|OPTSTK|CGPOWER|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|15250|23480|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC940PE|0|2|0|0||E|N|N|N||N|||19365|N
85581|760|OPTSTK|CGPOWER|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC960CE|0|2|0|0||E|N|N|N||N|||1015|N
85583|7229|OPTSTK|HCLTECH|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1840CE|0|2|0|0||E|N|N|N||N|||60|N
85590|7229|OPTSTK|HCLTECH|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|34335|47185|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1840PE|0|2|0|0||E|N|N|N||N|||40760|N
85591|7229|OPTSTK|HCLTECH|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1880CE|0|2|0|0||E|N|N|N||N|||35|N
85594|760|OPTSTK|CGPOWER|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|16880|25360|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC960PE|0|2|0|0||E|N|N|N||N|||21120|N
85595|760|OPTSTK|CGPOWER|XX||1451572200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC980CE|0|2|0|0||E|N|N|N||N|||830|N
85596|760|OPTSTK|CGPOWER|XX||1451572200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|18565|27255|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC980PE|0|2|0|0||E|N|N|N||N|||22910|N
85597|760|OPTSTK|CGPOWER|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC1000CE|0|2|0|0||E|N|N|N||N|||680|N
85598|7229|OPTSTK|HCLTECH|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|38245|51155|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1880PE|0|2|0|0||E|N|N|N||N|||44700|N
85599|7229|OPTSTK|HCLTECH|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1920CE|0|2|0|0||E|N|N|N||N|||20|N
85600|7229|OPTSTK|HCLTECH|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|42175|55125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1920PE|0|2|0|0||E|N|N|N||N|||48650|N
85601|7229|OPTSTK|HCLTECH|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HCLTECH25NOV2000CE|0|2|0|0||E|N|N|N||N|||5|N
85602|7229|OPTSTK|HCLTECH|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1440892800|0|0|0|0|0|50080|63060|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV2000PE|0|2|0|0||E|N|N|N||N|||56570|N
85607|4244|OPTSTK|HDFCAMC|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|196010|258620|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3400CE|0|2|0|0||E|N|N|N||N|||227315|N
85608|760|OPTSTK|CGPOWER|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|20295|29165|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC1000PE|0|2|0|0||E|N|N|N||N|||24730|N
85609|760|OPTSTK|CGPOWER|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC1040CE|0|2|0|0||E|N|N|N||N|||450|N
85610|760|OPTSTK|CGPOWER|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|23860|33030|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC1040PE|0|2|0|0||E|N|N|N||N|||28445|N
85611|760|OPTSTK|CGPOWER|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC1080CE|0|2|0|0||E|N|N|N||N|||295|N
85612|760|OPTSTK|CGPOWER|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|850|850|5|1.574681E+09|3.400100E+04|0|1443744000|0|0|0|0|0|27535|36925|0|0|0|1444237319|1451520000|1451572200|15|1|            |CGPOWER25DEC1080PE|0|2|0|0||E|N|N|N||N|||32230|N
85615|685|OPTSTK|CHOLAFIN|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|62150|82210|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV920CE|0|2|0|0||E|N|N|N||N|||72180|N
85616|685|OPTSTK|CHOLAFIN|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CHOLAFIN25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
85617|685|OPTSTK|CHOLAFIN|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40405|60385|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1140CE|0|2|0|0||E|N|N|N||N|||50395|N
85618|685|OPTSTK|CHOLAFIN|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1140PE|0|2|0|0||E|N|N|N||N|||35|N
85619|685|OPTSTK|CHOLAFIN|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|36520|56410|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1180CE|0|2|0|0||E|N|N|N||N|||46465|N
85620|685|OPTSTK|CHOLAFIN|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1180PE|0|2|0|0||E|N|N|N||N|||75|N
85621|685|OPTSTK|CHOLAFIN|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32695|52445|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1220CE|0|2|0|0||E|N|N|N||N|||42570|N
85622|685|OPTSTK|CHOLAFIN|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1220PE|0|2|0|0||E|N|N|N||N|||140|N
85623|4244|OPTSTK|HDFCAMC|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCAMC25OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
85624|4244|OPTSTK|HDFCAMC|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|126265|188875|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4100CE|0|2|0|0||E|N|N|N||N|||157570|N
85625|685|OPTSTK|CHOLAFIN|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28960|48480|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1260CE|0|2|0|0||E|N|N|N||N|||38720|N
85626|685|OPTSTK|CHOLAFIN|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1260PE|0|2|0|0||E|N|N|N||N|||260|N
85627|4244|OPTSTK|HDFCAMC|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCAMC25OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
85628|685|OPTSTK|CHOLAFIN|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25345|44535|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1300CE|0|2|0|0||E|N|N|N||N|||34940|N
85629|685|OPTSTK|CHOLAFIN|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1300PE|0|2|0|0||E|N|N|N||N|||450|N
85630|685|OPTSTK|CHOLAFIN|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21895|40625|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1340CE|0|2|0|0||E|N|N|N||N|||31260|N
85631|685|OPTSTK|CHOLAFIN|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1340PE|0|2|0|0||E|N|N|N||N|||735|N
85632|685|OPTSTK|CHOLAFIN|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18655|36775|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1380CE|0|2|0|0||E|N|N|N||N|||27715|N
85633|685|OPTSTK|CHOLAFIN|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1380PE|0|2|0|0||E|N|N|N||N|||1155|N
85634|4244|OPTSTK|HDFCAMC|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|106355|168935|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4300CE|0|2|0|0||E|N|N|N||N|||137645|N
85635|4244|OPTSTK|HDFCAMC|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4300PE|0|2|0|0||E|N|N|N||N|||10|N
85636|4244|OPTSTK|HDFCAMC|XX||1446129000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|86540|148970|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4500CE|0|2|0|0||E|N|N|N||N|||117755|N
85637|685|OPTSTK|CHOLAFIN|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15650|33000|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1420CE|0|2|0|0||E|N|N|N||N|||24325|N
85638|685|OPTSTK|CHOLAFIN|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1420PE|0|2|0|0||E|N|N|N||N|||1735|N
85639|685|OPTSTK|CHOLAFIN|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12925|29345|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1460CE|0|2|0|0||E|N|N|N||N|||21135|N
85640|685|OPTSTK|CHOLAFIN|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1460PE|0|2|0|0||E|N|N|N||N|||2510|N
85641|685|OPTSTK|CHOLAFIN|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5900|21250|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1500CE|0|2|0|0||E|N|N|N||N|||13575|N
85642|685|OPTSTK|CHOLAFIN|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|165|4885|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1500PE|0|2|0|0||E|N|N|N||N|||2525|N
85643|685|OPTSTK|CHOLAFIN|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8365|22515|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1540CE|0|2|0|0||E|N|N|N||N|||15440|N
85644|685|OPTSTK|CHOLAFIN|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|705|6615|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1540PE|0|2|0|0||E|N|N|N||N|||3660|N
85645|4244|OPTSTK|HDFCAMC|XX||1446129000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4500PE|0|2|0|0||E|N|N|N||N|||50|N
85646|4244|OPTSTK|HDFCAMC|XX||1446129000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|67095|128915|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4700CE|0|2|0|0||E|N|N|N||N|||98005|N
85647|4244|OPTSTK|HDFCAMC|XX||1446129000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4700PE|0|2|0|0||E|N|N|N||N|||225|N
85648|4244|OPTSTK|HDFCAMC|XX||1446129000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|48600|108730|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4900CE|0|2|0|0||E|N|N|N||N|||78665|N
85649|4244|OPTSTK|HDFCAMC|XX||1446129000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4900PE|0|2|0|0||E|N|N|N||N|||500|N
85650|685|OPTSTK|CHOLAFIN|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1475|14345|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1580CE|0|2|0|0||E|N|N|N||N|||7910|N
85651|685|OPTSTK|CHOLAFIN|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2660|9850|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1580PE|0|2|0|0||E|N|N|N||N|||6255|N
85652|685|OPTSTK|CHOLAFIN|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5020|16560|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1620CE|0|2|0|0||E|N|N|N||N|||10790|N
85653|685|OPTSTK|CHOLAFIN|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3770|12290|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1620PE|0|2|0|0||E|N|N|N||N|||8030|N
85654|685|OPTSTK|CHOLAFIN|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3770|13970|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1660CE|0|2|0|0||E|N|N|N||N|||8870|N
85655|685|OPTSTK|CHOLAFIN|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5145|15005|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1660PE|0|2|0|0||E|N|N|N||N|||10075|N
85656|4244|OPTSTK|HDFCAMC|XX||1446129000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|32050|88520|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5100CE|0|2|0|0||E|N|N|N||N|||60285|N
85657|4244|OPTSTK|HDFCAMC|XX||1446129000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5440|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5100PE|0|2|0|0||E|N|N|N||N|||2365|N
85658|685|OPTSTK|CHOLAFIN|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2765|11655|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1700CE|0|2|0|0||E|N|N|N||N|||7210|N
85659|685|OPTSTK|CHOLAFIN|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6800|17970|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1700PE|0|2|0|0||E|N|N|N||N|||12385|N
85660|685|OPTSTK|CHOLAFIN|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1975|9615|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1740CE|0|2|0|0||E|N|N|N||N|||5795|N
85661|685|OPTSTK|CHOLAFIN|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8720|21150|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1740PE|0|2|0|0||E|N|N|N||N|||14935|N
85662|685|OPTSTK|CHOLAFIN|XX||1448548200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1375|7845|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1780CE|0|2|0|0||E|N|N|N||N|||4610|N
85663|685|OPTSTK|CHOLAFIN|XX||1448548200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10915|24515|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1780PE|0|2|0|0||E|N|N|N||N|||17715|N
85664|685|OPTSTK|CHOLAFIN|XX||1448548200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|930|6340|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1820CE|0|2|0|0||E|N|N|N||N|||3635|N
85665|685|OPTSTK|CHOLAFIN|XX||1448548200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13380|28040|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1820PE|0|2|0|0||E|N|N|N||N|||20710|N
85666|685|OPTSTK|CHOLAFIN|XX||1448548200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|600|5060|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1860CE|0|2|0|0||E|N|N|N||N|||2830|N
85667|4244|OPTSTK|HDFCAMC|XX||1446129000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|18560|68740|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5300CE|0|2|0|0||E|N|N|N||N|||43650|N
85668|4244|OPTSTK|HDFCAMC|XX||1446129000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8825|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5300PE|0|2|0|0||E|N|N|N||N|||2605|N
85669|685|OPTSTK|CHOLAFIN|XX||1448548200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16065|31675|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1860PE|0|2|0|0||E|N|N|N||N|||23870|N
85670|685|OPTSTK|CHOLAFIN|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1900CE|0|2|0|0||E|N|N|N||N|||2185|N
85671|4244|OPTSTK|HDFCAMC|XX||1446129000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5110|46570|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5500CE|0|2|0|0||E|N|N|N||N|||25840|N
85672|685|OPTSTK|CHOLAFIN|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18970|35410|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1900PE|0|2|0|0||E|N|N|N||N|||27190|N
85673|685|OPTSTK|CHOLAFIN|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1940CE|0|2|0|0||E|N|N|N||N|||1670|N
85674|685|OPTSTK|CHOLAFIN|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22070|39220|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1940PE|0|2|0|0||E|N|N|N||N|||30645|N
85675|685|OPTSTK|CHOLAFIN|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1980CE|0|2|0|0||E|N|N|N||N|||1265|N
85676|685|OPTSTK|CHOLAFIN|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25330|43080|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1980PE|0|2|0|0||E|N|N|N||N|||34205|N
85677|4244|OPTSTK|HDFCAMC|XX||1446129000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|17170|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5500PE|0|2|0|0||E|N|N|N||N|||6590|N
85678|4244|OPTSTK|HDFCAMC|XX||1446129000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|29640|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5700CE|0|2|0|0||E|N|N|N||N|||13920|N
85679|685|OPTSTK|CHOLAFIN|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2020CE|0|2|0|0||E|N|N|N||N|||950|N
85680|4244|OPTSTK|HDFCAMC|XX||1446129000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|29850|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5700PE|0|2|0|0||E|N|N|N||N|||14255|N
85681|685|OPTSTK|CHOLAFIN|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28735|46975|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2020PE|0|2|0|0||E|N|N|N||N|||37855|N
85682|685|OPTSTK|CHOLAFIN|XX||1448548200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2060CE|0|2|0|0||E|N|N|N||N|||705|N
85683|685|OPTSTK|CHOLAFIN|XX||1448548200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32255|50905|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2060PE|0|2|0|0||E|N|N|N||N|||41580|N
85684|4244|OPTSTK|HDFCAMC|XX||1446129000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|17120|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5900CE|0|2|0|0||E|N|N|N||N|||6260|N
85685|4244|OPTSTK|HDFCAMC|XX||1446129000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|12210|53110|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5900PE|0|2|0|0||E|N|N|N||N|||32660|N
85686|4244|OPTSTK|HDFCAMC|XX||1446129000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|10560|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6100CE|0|2|0|0||E|N|N|N||N|||3735|N
85687|4244|OPTSTK|HDFCAMC|XX||1446129000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|23100|72080|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6100PE|0|2|0|0||E|N|N|N||N|||47590|N
85688|4244|OPTSTK|HDFCAMC|XX||1446129000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4905|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6300CE|0|2|0|0||E|N|N|N||N|||1005|N
85691|4244|OPTSTK|HDFCAMC|XX||1446129000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|37165|91985|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6300PE|0|2|0|0||E|N|N|N||N|||64575|N
85692|4244|OPTSTK|HDFCAMC|XX||1446129000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6500CE|0|2|0|0||E|N|N|N||N|||1355|N
85693|4244|OPTSTK|HDFCAMC|XX||1446129000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|53650|112210|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6500PE|0|2|0|0||E|N|N|N||N|||82930|N
85694|4244|OPTSTK|HDFCAMC|XX||1446129000|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6700CE|0|2|0|0||E|N|N|N||N|||580|N
85695|4244|OPTSTK|HDFCAMC|XX||1446129000|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|71745|132425|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6700PE|0|2|0|0||E|N|N|N||N|||102085|N
85696|4244|OPTSTK|HDFCAMC|XX||1446129000|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6900CE|0|2|0|0||E|N|N|N||N|||235|N
85697|685|OPTSTK|CHOLAFIN|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2200CE|0|2|0|0||E|N|N|N||N|||235|N
85698|685|OPTSTK|CHOLAFIN|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45235|64755|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2200PE|0|2|0|0||E|N|N|N||N|||54995|N
85699|4244|OPTSTK|HDFCAMC|XX||1446129000|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|90785|152545|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6900PE|0|2|0|0||E|N|N|N||N|||121665|N
85700|685|OPTSTK|CHOLAFIN|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2280CE|0|2|0|0||E|N|N|N||N|||120|N
85738|685|OPTSTK|CHOLAFIN|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52930|72700|0|0|0|1444237319|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2280PE|0|2|0|0||E|N|N|N||N|||62815|N
85741|685|OPTSTK|CHOLAFIN|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|66625|86685|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC880CE|0|2|0|0||E|N|N|N||N|||76655|N
85742|685|OPTSTK|CHOLAFIN|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |CHOLAFIN25DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
85747|685|OPTSTK|CHOLAFIN|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|58760|78800|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC960CE|0|2|0|0||E|N|N|N||N|||68780|N
85748|685|OPTSTK|CHOLAFIN|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC960PE|0|2|0|0||E|N|N|N||N|||15|N
85749|685|OPTSTK|CHOLAFIN|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|50955|70915|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1040CE|0|2|0|0||E|N|N|N||N|||60935|N
85750|685|OPTSTK|CHOLAFIN|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1040PE|0|2|0|0||E|N|N|N||N|||55|N
85759|685|OPTSTK|CHOLAFIN|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|43285|63045|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1120CE|0|2|0|0||E|N|N|N||N|||53165|N
85760|685|OPTSTK|CHOLAFIN|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1120PE|0|2|0|0||E|N|N|N||N|||175|N
85761|685|OPTSTK|CHOLAFIN|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|39545|59135|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1160CE|0|2|0|0||E|N|N|N||N|||49340|N
85762|685|OPTSTK|CHOLAFIN|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1160PE|0|2|0|0||E|N|N|N||N|||295|N
85763|4244|OPTSTK|HDFCAMC|XX||1446129000|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCAMC25OCT7800CE|0|2|0|0||E|N|N|N||N|||5|N
85764|4244|OPTSTK|HDFCAMC|XX||1446129000|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|179810|242420|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7800PE|0|2|0|0||E|N|N|N||N|||211115|N
85765|4244|OPTSTK|HDFCAMC|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|217460|280070|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3200CE|0|2|0|0||E|N|N|N||N|||248765|N
85766|4244|OPTSTK|HDFCAMC|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCAMC25NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
85767|685|OPTSTK|CHOLAFIN|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|35895|55245|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1200CE|0|2|0|0||E|N|N|N||N|||45570|N
85768|685|OPTSTK|CHOLAFIN|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1200PE|0|2|0|0||E|N|N|N||N|||470|N
85769|685|OPTSTK|CHOLAFIN|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32355|51395|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1240CE|0|2|0|0||E|N|N|N||N|||41875|N
85770|685|OPTSTK|CHOLAFIN|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1240PE|0|2|0|0||E|N|N|N||N|||720|N
85771|4244|OPTSTK|HDFCAMC|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|177795|240405|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3600CE|0|2|0|0||E|N|N|N||N|||209100|N
85772|685|OPTSTK|CHOLAFIN|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28965|47595|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1280CE|0|2|0|0||E|N|N|N||N|||38280|N
85773|685|OPTSTK|CHOLAFIN|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1280PE|0|2|0|0||E|N|N|N||N|||1065|N
85774|4244|OPTSTK|HDFCAMC|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCAMC25NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
85775|4244|OPTSTK|HDFCAMC|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|157995|220565|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3800CE|0|2|0|0||E|N|N|N||N|||189280|N
85776|7406|OPTSTK|GLENMARK|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|41665|65615|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1440CE|0|2|0|0||E|N|N|N||N|||53640|N
85777|7406|OPTSTK|GLENMARK|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GLENMARK25OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
85778|7406|OPTSTK|GLENMARK|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|33730|57630|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1520CE|0|2|0|0||E|N|N|N||N|||45680|N
85779|685|OPTSTK|CHOLAFIN|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25730|43860|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1320CE|0|2|0|0||E|N|N|N||N|||34795|N
85780|685|OPTSTK|CHOLAFIN|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1320PE|0|2|0|0||E|N|N|N||N|||1525|N
85781|4244|OPTSTK|HDFCAMC|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3800PE|0|2|0|0||E|N|N|N||N|||15|N
85782|4244|OPTSTK|HDFCAMC|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|138260|200720|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4000CE|0|2|0|0||E|N|N|N||N|||169490|N
85783|4244|OPTSTK|HDFCAMC|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4000PE|0|2|0|0||E|N|N|N||N|||60|N
85784|4244|OPTSTK|HDFCAMC|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|118730|180860|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4200CE|0|2|0|0||E|N|N|N||N|||149795|N
85789|4244|OPTSTK|HDFCAMC|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4200PE|0|2|0|0||E|N|N|N||N|||200|N
85790|4244|OPTSTK|HDFCAMC|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|99625|161015|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4400CE|0|2|0|0||E|N|N|N||N|||130320|N
85791|4244|OPTSTK|HDFCAMC|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4400PE|0|2|0|0||E|N|N|N||N|||560|N
85792|4244|OPTSTK|HDFCAMC|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|81300|141260|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4600CE|0|2|0|0||E|N|N|N||N|||111280|N
85793|4244|OPTSTK|HDFCAMC|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4600PE|0|2|0|0||E|N|N|N||N|||1355|N
85794|4244|OPTSTK|HDFCAMC|XX||1448548200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|64235|121755|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4800CE|0|2|0|0||E|N|N|N||N|||92995|N
85795|4244|OPTSTK|HDFCAMC|XX||1448548200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|345|5455|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4800PE|0|2|0|0||E|N|N|N||N|||2900|N
85796|4244|OPTSTK|HDFCAMC|XX||1448548200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|48905|102785|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5000CE|0|2|0|0||E|N|N|N||N|||75845|N
85797|4244|OPTSTK|HDFCAMC|XX||1448548200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1215|9955|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5000PE|0|2|0|0||E|N|N|N||N|||5585|N
85798|4244|OPTSTK|HDFCAMC|XX||1448548200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|35745|84755|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5200CE|0|2|0|0||E|N|N|N||N|||60250|N
85799|4244|OPTSTK|HDFCAMC|XX||1448548200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3010|16630|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5200PE|0|2|0|0||E|N|N|N||N|||9820|N
85800|4244|OPTSTK|HDFCAMC|XX||1448548200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|24930|68030|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5400CE|0|2|0|0||E|N|N|N||N|||46480|N
85801|4244|OPTSTK|HDFCAMC|XX||1448548200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|6125|25645|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5400PE|0|2|0|0||E|N|N|N||N|||15885|N
85802|4244|OPTSTK|HDFCAMC|XX||1448548200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|6415|42985|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5600CE|0|2|0|0||E|N|N|N||N|||24700|N
85803|4244|OPTSTK|HDFCAMC|XX||1448548200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3870|29920|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5600PE|0|2|0|0||E|N|N|N||N|||16895|N
85804|4244|OPTSTK|HDFCAMC|XX||1448548200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|10395|40285|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5800CE|0|2|0|0||E|N|N|N||N|||25340|N
85805|4244|OPTSTK|HDFCAMC|XX||1448548200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|18045|50775|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5800PE|0|2|0|0||E|N|N|N||N|||34410|N
85806|4244|OPTSTK|HDFCAMC|XX||1448548200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|6130|29650|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6000CE|0|2|0|0||E|N|N|N||N|||17890|N
85807|4244|OPTSTK|HDFCAMC|XX||1448548200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|27245|66345|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6000PE|0|2|0|0||E|N|N|N||N|||46795|N
85808|4244|OPTSTK|HDFCAMC|XX||1448548200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3375|21215|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6200CE|0|2|0|0||E|N|N|N||N|||12295|N
85809|4244|OPTSTK|HDFCAMC|XX||1448548200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|38640|83430|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6200PE|0|2|0|0||E|N|N|N||N|||61035|N
85810|4244|OPTSTK|HDFCAMC|XX||1448548200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1665|14715|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6400CE|0|2|0|0||E|N|N|N||N|||8190|N
85811|4244|OPTSTK|HDFCAMC|XX||1448548200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|51975|101555|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6400PE|0|2|0|0||E|N|N|N||N|||76765|N
85812|4244|OPTSTK|HDFCAMC|XX||1448548200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|705|9925|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6600CE|0|2|0|0||E|N|N|N||N|||5315|N
85813|4244|OPTSTK|HDFCAMC|XX||1448548200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|67020|120420|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6600PE|0|2|0|0||E|N|N|N||N|||93720|N
85814|4244|OPTSTK|HDFCAMC|XX||1448548200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|210|6510|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6800CE|0|2|0|0||E|N|N|N||N|||3360|N
85815|4244|OPTSTK|HDFCAMC|XX||1448548200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|83440|139760|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6800PE|0|2|0|0||E|N|N|N||N|||111600|N
85816|4244|OPTSTK|HDFCAMC|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4160|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7000CE|0|2|0|0||E|N|N|N||N|||2070|N
85817|4244|OPTSTK|HDFCAMC|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|100925|159365|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7000PE|0|2|0|0||E|N|N|N||N|||130145|N
85818|4244|OPTSTK|HDFCAMC|XX||1448548200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7200CE|0|2|0|0||E|N|N|N||N|||1245|N
85819|4244|OPTSTK|HDFCAMC|XX||1448548200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|119190|179120|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7200PE|0|2|0|0||E|N|N|N||N|||149155|N
85820|685|OPTSTK|CHOLAFIN|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22685|40215|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1360CE|0|2|0|0||E|N|N|N||N|||31450|N
85821|685|OPTSTK|CHOLAFIN|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1360PE|0|2|0|0||E|N|N|N||N|||2120|N
85822|7406|OPTSTK|GLENMARK|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235764|1446076800|1446129000|15|1|            |GLENMARK25OCT1520PE|0|2|0|0||E|N|N|N||N|||15|N
85823|7406|OPTSTK|GLENMARK|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|25925|49615|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1600CE|0|2|0|0||E|N|N|N||N|||37770|N
85824|7406|OPTSTK|GLENMARK|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1600PE|0|2|0|0||E|N|N|N||N|||75|N
85825|7406|OPTSTK|GLENMARK|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|22145|45585|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1640CE|0|2|0|0||E|N|N|N||N|||33865|N
85826|7406|OPTSTK|GLENMARK|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1640PE|0|2|0|0||E|N|N|N||N|||160|N
85827|7406|OPTSTK|GLENMARK|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|18505|41545|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1680CE|0|2|0|0||E|N|N|N||N|||30025|N
85828|7406|OPTSTK|GLENMARK|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1680PE|0|2|0|0||E|N|N|N||N|||305|N
85829|7406|OPTSTK|GLENMARK|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|15075|37495|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1720CE|0|2|0|0||E|N|N|N||N|||26285|N
85830|7406|OPTSTK|GLENMARK|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1720PE|0|2|0|0||E|N|N|N||N|||550|N
85831|7406|OPTSTK|GLENMARK|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11910|33460|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1760CE|0|2|0|0||E|N|N|N||N|||22685|N
85832|7406|OPTSTK|GLENMARK|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1760PE|0|2|0|0||E|N|N|N||N|||420|N
85833|7406|OPTSTK|GLENMARK|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7205|27605|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1800CE|0|2|0|0||E|N|N|N||N|||17405|N
85834|7406|OPTSTK|GLENMARK|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1800PE|0|2|0|0||E|N|N|N||N|||550|N
85835|7406|OPTSTK|GLENMARK|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4510|23470|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1840CE|0|2|0|0||E|N|N|N||N|||13990|N
85836|4244|OPTSTK|HDFCAMC|XX||1448548200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7600CE|0|2|0|0||E|N|N|N||N|||425|N
85837|7406|OPTSTK|GLENMARK|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1840PE|0|2|0|0||E|N|N|N||N|||945|N
85838|4244|OPTSTK|HDFCAMC|XX||1448548200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|157205|218795|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7600PE|0|2|0|0||E|N|N|N||N|||188000|N
85839|4244|OPTSTK|HDFCAMC|XX||1448548200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV8000CE|0|2|0|0||E|N|N|N||N|||135|N
85840|4244|OPTSTK|HDFCAMC|XX||1448548200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|196250|258510|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV8000PE|0|2|0|0||E|N|N|N||N|||227380|N
85847|1333|OPTSTK|HDFCBANK|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|32290|38850|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT620CE|0|0|2|0||E|N|N|N||N|||35570|N
85848|7406|OPTSTK|GLENMARK|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4575|21835|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1880CE|0|2|0|0||E|N|N|N||N|||13205|N
85849|7406|OPTSTK|GLENMARK|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|4970|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1880PE|0|2|0|0||E|N|N|N||N|||1615|N
85850|7406|OPTSTK|GLENMARK|XX||1446129000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1025|16395|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1920CE|0|2|0|0||E|N|N|N||N|||8710|N
85851|7406|OPTSTK|GLENMARK|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|6990|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1920PE|0|2|0|0||E|N|N|N||N|||2690|N
85852|1333|OPTSTK|HDFCBANK|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT620PE|0|0|2|0||E|N|N|N||N|||5|N
85853|1333|OPTSTK|HDFCBANK|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|28305|34865|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT660CE|0|0|2|0||E|N|N|N||N|||31585|N
85854|1333|OPTSTK|HDFCBANK|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT660PE|0|0|2|0||E|N|N|N||N|||5|N
85855|7406|OPTSTK|GLENMARK|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|12795|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1960CE|0|2|0|0||E|N|N|N||N|||6115|N
85856|7406|OPTSTK|GLENMARK|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|9450|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1960PE|0|2|0|0||E|N|N|N||N|||4150|N
85857|1333|OPTSTK|HDFCBANK|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|27305|33865|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT670CE|0|0|2|0||E|N|N|N||N|||30585|N
85858|1333|OPTSTK|HDFCBANK|XX||1446129000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT670PE|0|0|2|0||E|N|N|N||N|||5|N
85859|1333|OPTSTK|HDFCBANK|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|25315|31875|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT690CE|0|0|2|0||E|N|N|N||N|||28595|N
85860|1333|OPTSTK|HDFCBANK|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT690PE|0|0|2|0||E|N|N|N||N|||5|N
85861|1333|OPTSTK|HDFCBANK|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|23320|29880|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT710CE|0|0|2|0||E|N|N|N||N|||26600|N
85864|7406|OPTSTK|GLENMARK|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|9860|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2000CE|0|2|0|0||E|N|N|N||N|||4190|N
85865|7406|OPTSTK|GLENMARK|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|12565|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2000PE|0|2|0|0||E|N|N|N||N|||6250|N
85866|685|OPTSTK|CHOLAFIN|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19840|36670|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1400CE|0|2|0|0||E|N|N|N||N|||28255|N
85867|685|OPTSTK|CHOLAFIN|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1400PE|0|2|0|0||E|N|N|N||N|||2870|N
85868|685|OPTSTK|CHOLAFIN|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17220|33260|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1440CE|0|2|0|0||E|N|N|N||N|||25240|N
85869|685|OPTSTK|CHOLAFIN|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1785|5815|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1440PE|0|2|0|0||E|N|N|N||N|||3800|N
85872|685|OPTSTK|CHOLAFIN|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14815|29995|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1480CE|0|2|0|0||E|N|N|N||N|||22405|N
85873|685|OPTSTK|CHOLAFIN|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2465|7355|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1480PE|0|2|0|0||E|N|N|N||N|||4910|N
85874|685|OPTSTK|CHOLAFIN|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12645|26885|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1520CE|0|2|0|0||E|N|N|N||N|||19765|N
85875|685|OPTSTK|CHOLAFIN|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3300|9120|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1520PE|0|2|0|0||E|N|N|N||N|||6210|N
85876|685|OPTSTK|CHOLAFIN|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10700|23970|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1560CE|0|2|0|0||E|N|N|N||N|||17335|N
85877|685|OPTSTK|CHOLAFIN|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4325|11125|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1560PE|0|2|0|0||E|N|N|N||N|||7725|N
85878|7406|OPTSTK|GLENMARK|XX||1446129000|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|7445|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2040CE|0|2|0|0||E|N|N|N||N|||2755|N
85879|7406|OPTSTK|GLENMARK|XX||1446129000|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2300|16890|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2040PE|0|2|0|0||E|N|N|N||N|||9595|N
85884|1333|OPTSTK|HDFCBANK|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT710PE|0|0|2|0||E|N|N|N||N|||5|N
85885|1333|OPTSTK|HDFCBANK|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|21330|27890|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT730CE|0|0|2|0||E|N|N|N||N|||24610|N
85886|685|OPTSTK|CHOLAFIN|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8985|21235|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1600CE|0|2|0|0||E|N|N|N||N|||15110|N
85887|1333|OPTSTK|HDFCBANK|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT730PE|0|0|2|0||E|N|N|N||N|||5|N
85888|685|OPTSTK|CHOLAFIN|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5540|13350|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1600PE|0|2|0|0||E|N|N|N||N|||9445|N
85889|1333|OPTSTK|HDFCBANK|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|19335|25895|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT750CE|0|0|2|0||E|N|N|N||N|||22615|N
85890|1333|OPTSTK|HDFCBANK|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT750PE|0|0|2|0||E|N|N|N||N|||5|N
85891|1333|OPTSTK|HDFCBANK|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|17340|23900|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT770CE|0|0|2|0||E|N|N|N||N|||20620|N
85892|1333|OPTSTK|HDFCBANK|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT770PE|0|0|2|0||E|N|N|N||N|||5|N
85893|1333|OPTSTK|HDFCBANK|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|15350|21910|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT790CE|0|0|2|0||E|N|N|N||N|||18630|N
85894|1333|OPTSTK|HDFCBANK|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT790PE|0|0|2|0||E|N|N|N||N|||5|N
85895|7406|OPTSTK|GLENMARK|XX||1446129000|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|5555|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2080CE|0|2|0|0||E|N|N|N||N|||1775|N
85896|7406|OPTSTK|GLENMARK|XX||1446129000|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5570|21970|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2080PE|0|2|0|0||E|N|N|N||N|||13770|N
85897|7406|OPTSTK|GLENMARK|XX||1446129000|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|4125|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2120CE|0|2|0|0||E|N|N|N||N|||1155|N
85898|7406|OPTSTK|GLENMARK|XX||1446129000|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7755|25775|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2120PE|0|2|0|0||E|N|N|N||N|||16765|N
85899|7406|OPTSTK|GLENMARK|XX||1446129000|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2160CE|0|2|0|0||E|N|N|N||N|||745|N
85900|7406|OPTSTK|GLENMARK|XX||1446129000|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|10285|29695|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2160PE|0|2|0|0||E|N|N|N||N|||19990|N
85901|7406|OPTSTK|GLENMARK|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2200CE|0|2|0|0||E|N|N|N||N|||520|N
85902|7406|OPTSTK|GLENMARK|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13125|33685|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2200PE|0|2|0|0||E|N|N|N||N|||23405|N
85903|7406|OPTSTK|GLENMARK|XX||1446129000|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2240CE|0|2|0|0||E|N|N|N||N|||325|N
85904|7406|OPTSTK|GLENMARK|XX||1446129000|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|16235|37715|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2240PE|0|2|0|0||E|N|N|N||N|||26975|N
85905|7406|OPTSTK|GLENMARK|XX||1446129000|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2280CE|0|2|0|0||E|N|N|N||N|||275|N
85906|7406|OPTSTK|GLENMARK|XX||1446129000|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|19570|41760|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2280PE|0|2|0|0||E|N|N|N||N|||30665|N
85907|7406|OPTSTK|GLENMARK|XX||1446129000|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2320CE|0|2|0|0||E|N|N|N||N|||395|N
85908|7406|OPTSTK|GLENMARK|XX||1446129000|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|23080|45810|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2320PE|0|2|0|0||E|N|N|N||N|||34445|N
85909|7406|OPTSTK|GLENMARK|XX||1446129000|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2360CE|0|2|0|0||E|N|N|N||N|||255|N
85910|7406|OPTSTK|GLENMARK|XX||1446129000|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|26730|49850|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2360PE|0|2|0|0||E|N|N|N||N|||38290|N
85911|7406|OPTSTK|GLENMARK|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2400CE|0|2|0|0||E|N|N|N||N|||160|N
85912|7406|OPTSTK|GLENMARK|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|30485|53885|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2400PE|0|2|0|0||E|N|N|N||N|||42185|N
85913|7406|OPTSTK|GLENMARK|XX||1446129000|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2440CE|0|2|0|0||E|N|N|N||N|||100|N
85914|7406|OPTSTK|GLENMARK|XX||1446129000|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|34315|57905|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2440PE|0|2|0|0||E|N|N|N||N|||46110|N
85915|7406|OPTSTK|GLENMARK|XX||1446129000|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2480CE|0|2|0|0||E|N|N|N||N|||65|N
85916|7406|OPTSTK|GLENMARK|XX||1446129000|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|38190|61920|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2480PE|0|2|0|0||E|N|N|N||N|||50055|N
85917|7406|OPTSTK|GLENMARK|XX||1446129000|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2520CE|0|2|0|0||E|N|N|N||N|||40|N
85918|7406|OPTSTK|GLENMARK|XX||1446129000|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|42115|65925|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2520PE|0|2|0|0||E|N|N|N||N|||54020|N
85919|7406|OPTSTK|GLENMARK|XX||1446129000|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2560CE|0|2|0|0||E|N|N|N||N|||25|N
85920|7406|OPTSTK|GLENMARK|XX||1446129000|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|46055|69925|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2560PE|0|2|0|0||E|N|N|N||N|||57990|N
85921|1333|OPTSTK|HDFCBANK|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|13355|19915|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT810CE|0|0|2|0||E|N|N|N||N|||16635|N
85922|685|OPTSTK|CHOLAFIN|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7480|18710|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1640CE|0|2|0|0||E|N|N|N||N|||13095|N
85923|685|OPTSTK|CHOLAFIN|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6960|15790|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1640PE|0|2|0|0||E|N|N|N||N|||11375|N
85924|1333|OPTSTK|HDFCBANK|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT810PE|0|0|2|0||E|N|N|N||N|||5|N
85925|7406|OPTSTK|GLENMARK|XX||1446129000|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2640CE|0|2|0|0||E|N|N|N||N|||10|N
85926|7406|OPTSTK|GLENMARK|XX||1446129000|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|53980|77910|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2640PE|0|2|0|0||E|N|N|N||N|||65945|N
85927|685|OPTSTK|CHOLAFIN|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6180|16390|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1680CE|0|2|0|0||E|N|N|N||N|||11285|N
85928|685|OPTSTK|CHOLAFIN|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8580|18430|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1680PE|0|2|0|0||E|N|N|N||N|||13505|N
85929|685|OPTSTK|CHOLAFIN|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5060|14280|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1720CE|0|2|0|0||E|N|N|N||N|||9670|N
85930|685|OPTSTK|CHOLAFIN|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10410|21260|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1720PE|0|2|0|0||E|N|N|N||N|||15835|N
85931|1333|OPTSTK|HDFCBANK|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|11370|17920|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT830CE|0|0|2|0||E|N|N|N||N|||14645|N
85932|1333|OPTSTK|HDFCBANK|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT830PE|0|0|2|0||E|N|N|N||N|||5|N
85937|1333|OPTSTK|HDFCBANK|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|9385|15925|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT850CE|0|0|2|0||E|N|N|N||N|||12655|N
85938|1333|OPTSTK|HDFCBANK|XX||1446129000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT850PE|0|0|2|0||E|N|N|N||N|||25|N
85939|1333|OPTSTK|HDFCBANK|XX||1446129000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|7440|13920|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT870CE|0|0|2|0||E|N|N|N||N|||10680|N
85940|1333|OPTSTK|HDFCBANK|XX||1446129000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT870PE|0|0|2|0||E|N|N|N||N|||45|N
85941|1333|OPTSTK|HDFCBANK|XX||1446129000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5580|11900|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT890CE|0|0|2|0||E|N|N|N||N|||8740|N
85942|1333|OPTSTK|HDFCBANK|XX||1446129000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT890PE|0|0|2|0||E|N|N|N||N|||85|N
85943|1333|OPTSTK|HDFCBANK|XX||1446129000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|3850|9860|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT910CE|0|0|2|0||E|N|N|N||N|||6855|N
85944|1333|OPTSTK|HDFCBANK|XX||1446129000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT910PE|0|0|2|0||E|N|N|N||N|||175|N
85945|685|OPTSTK|CHOLAFIN|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4110|12370|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1760CE|0|2|0|0||E|N|N|N||N|||8240|N
85946|685|OPTSTK|CHOLAFIN|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12445|24255|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1760PE|0|2|0|0||E|N|N|N||N|||18350|N
85947|1333|OPTSTK|HDFCBANK|XX||1446129000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|2270|7730|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT930CE|0|0|2|0||E|N|N|N||N|||5000|N
85948|1333|OPTSTK|HDFCBANK|XX||1446129000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT930PE|0|0|2|0||E|N|N|N||N|||350|N
85949|1333|OPTSTK|HDFCBANK|XX||1446129000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|1025|5695|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT950CE|0|0|2|0||E|N|N|N||N|||3360|N
85950|1333|OPTSTK|HDFCBANK|XX||1446129000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT950PE|0|0|2|0||E|N|N|N||N|||700|N
85951|685|OPTSTK|CHOLAFIN|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3315|10655|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1800CE|0|2|0|0||E|N|N|N||N|||6985|N
85952|685|OPTSTK|CHOLAFIN|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14670|27400|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1800PE|0|2|0|0||E|N|N|N||N|||21035|N
85953|685|OPTSTK|CHOLAFIN|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2650|9130|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1840CE|0|2|0|0||E|N|N|N||N|||5890|N
85954|685|OPTSTK|CHOLAFIN|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17090|30680|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1840PE|0|2|0|0||E|N|N|N||N|||23885|N
85955|685|OPTSTK|CHOLAFIN|XX||1451572200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2110|7790|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1880CE|0|2|0|0||E|N|N|N||N|||4950|N
85956|685|OPTSTK|CHOLAFIN|XX||1451572200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19700|34080|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1880PE|0|2|0|0||E|N|N|N||N|||26890|N
85957|685|OPTSTK|CHOLAFIN|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1655|6605|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1920CE|0|2|0|0||E|N|N|N||N|||4130|N
85958|685|OPTSTK|CHOLAFIN|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22455|37575|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1920PE|0|2|0|0||E|N|N|N||N|||30015|N
85959|685|OPTSTK|CHOLAFIN|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1295|5575|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1960CE|0|2|0|0||E|N|N|N||N|||3435|N
85965|1333|OPTSTK|HDFCBANK|XX||1446129000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT970CE|0|0|2|0||E|N|N|N||N|||2040|N
85966|1333|OPTSTK|HDFCBANK|XX||1446129000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT970PE|0|0|2|0||E|N|N|N||N|||1365|N
85971|1333|OPTSTK|HDFCBANK|XX||1446129000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT990CE|0|0|2|0||E|N|N|N||N|||1100|N
85974|685|OPTSTK|CHOLAFIN|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25370|41150|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC1960PE|0|2|0|0||E|N|N|N||N|||33260|N
85975|685|OPTSTK|CHOLAFIN|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|845|4845|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2000CE|0|2|0|0||E|N|N|N||N|||2845|N
85978|1333|OPTSTK|HDFCBANK|XX||1446129000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|420|4420|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT990PE|0|0|2|0||E|N|N|N||N|||2420|N
85979|685|OPTSTK|CHOLAFIN|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28425|44805|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2000PE|0|2|0|0||E|N|N|N||N|||36615|N
85980|1333|OPTSTK|HDFCBANK|XX||1446129000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1010CE|0|0|2|0||E|N|N|N||N|||540|N
85981|1333|OPTSTK|HDFCBANK|XX||1446129000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|1470|6240|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1010PE|0|0|2|0||E|N|N|N||N|||3855|N
85982|685|OPTSTK|CHOLAFIN|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2040CE|0|2|0|0||E|N|N|N||N|||2345|N
85983|685|OPTSTK|CHOLAFIN|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31600|48510|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2040PE|0|2|0|0||E|N|N|N||N|||40055|N
85985|1333|OPTSTK|HDFCBANK|XX||1446129000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1030CE|0|0|2|0||E|N|N|N||N|||245|N
85986|685|OPTSTK|CHOLAFIN|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2080CE|0|2|0|0||E|N|N|N||N|||1925|N
85987|685|OPTSTK|CHOLAFIN|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34885|52275|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2080PE|0|2|0|0||E|N|N|N||N|||43580|N
85988|685|OPTSTK|CHOLAFIN|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2160CE|0|2|0|0||E|N|N|N||N|||1280|N
85994|1333|OPTSTK|HDFCBANK|XX||1446129000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|2980|8470|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1030PE|0|0|2|0||E|N|N|N||N|||5725|N
85995|1333|OPTSTK|HDFCBANK|XX||1446129000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1050CE|0|0|2|0||E|N|N|N||N|||115|N
85996|1333|OPTSTK|HDFCBANK|XX||1446129000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|4400|10370|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1050PE|0|0|2|0||E|N|N|N||N|||7385|N
85997|1333|OPTSTK|HDFCBANK|XX||1446129000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1070CE|0|0|2|0||E|N|N|N||N|||60|N
85998|1333|OPTSTK|HDFCBANK|XX||1446129000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|6230|12500|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1070PE|0|0|2|0||E|N|N|N||N|||9365|N
85999|1333|OPTSTK|HDFCBANK|XX||1446129000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1090CE|0|0|2|0||E|N|N|N||N|||50|N
86002|1333|OPTSTK|HDFCBANK|XX||1446129000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|8090|14520|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1090PE|0|0|2|0||E|N|N|N||N|||11305|N
86003|1333|OPTSTK|HDFCBANK|XX||1446129000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1110CE|0|0|2|0||E|N|N|N||N|||15|N
86004|1333|OPTSTK|HDFCBANK|XX||1446129000|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|10020|16530|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1110PE|0|0|2|0||E|N|N|N||N|||13275|N
86005|1333|OPTSTK|HDFCBANK|XX||1446129000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT1130CE|0|0|2|0||E|N|N|N||N|||5|N
86006|1333|OPTSTK|HDFCBANK|XX||1446129000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|11990|18530|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1130PE|0|0|2|0||E|N|N|N||N|||15260|N
86007|1333|OPTSTK|HDFCBANK|XX||1446129000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT1150CE|0|0|2|0||E|N|N|N||N|||5|N
86009|1333|OPTSTK|HDFCBANK|XX||1446129000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|13975|20525|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1150PE|0|0|2|0||E|N|N|N||N|||17250|N
86010|1333|OPTSTK|HDFCBANK|XX||1446129000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT1170CE|0|0|2|0||E|N|N|N||N|||5|N
86011|685|OPTSTK|CHOLAFIN|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41745|59905|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2160PE|0|2|0|0||E|N|N|N||N|||50825|N
86012|685|OPTSTK|CHOLAFIN|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2240CE|0|2|0|0||E|N|N|N||N|||840|N
86013|685|OPTSTK|CHOLAFIN|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|48910|67640|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2240PE|0|2|0|0||E|N|N|N||N|||58275|N
86015|1333|OPTSTK|HDFCBANK|XX||1446129000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|15960|22520|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1170PE|0|0|2|0||E|N|N|N||N|||19240|N
86016|1333|OPTSTK|HDFCBANK|XX||1446129000|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT1190CE|0|0|2|0||E|N|N|N||N|||5|N
86017|1333|OPTSTK|HDFCBANK|XX||1446129000|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|17950|24510|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1190PE|0|0|2|0||E|N|N|N||N|||21230|N
86018|1333|OPTSTK|HDFCBANK|XX||1446129000|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT1210CE|0|0|2|0||E|N|N|N||N|||5|N
86019|1333|OPTSTK|HDFCBANK|XX||1446129000|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|19945|26505|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1210PE|0|0|2|0||E|N|N|N||N|||23225|N
86020|1333|OPTSTK|HDFCBANK|XX||1446129000|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT1230CE|0|0|2|0||E|N|N|N||N|||5|N
86021|1333|OPTSTK|HDFCBANK|XX||1446129000|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|21935|28495|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1230PE|0|0|2|0||E|N|N|N||N|||25215|N
86022|1333|OPTSTK|HDFCBANK|XX||1446129000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCBANK25OCT1250CE|0|0|2|0||E|N|N|N||N|||5|N
86023|1333|OPTSTK|HDFCBANK|XX||1446129000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|23930|30490|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1250PE|0|0|2|0||E|N|N|N||N|||27210|N
86025|685|OPTSTK|CHOLAFIN|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2320CE|0|2|0|0||E|N|N|N||N|||545|N
86026|685|OPTSTK|CHOLAFIN|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.413990E+08|1.875100E+04|0|1443744000|0|0|0|0|0|56290|75440|0|0|0|1444237319|1451520000|1451572200|15|1|            |CHOLAFIN25DEC2320PE|0|2|0|0||E|N|N|N||N|||65865|N
86029|694|OPTSTK|CIPLA|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|63360|75850|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT820CE|0|2|0|0||E|N|N|N||N|||69605|N
86030|694|OPTSTK|CIPLA|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
86031|694|OPTSTK|CIPLA|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|59375|71865|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT860CE|0|2|0|0||E|N|N|N||N|||65620|N
86032|694|OPTSTK|CIPLA|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
86033|694|OPTSTK|CIPLA|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|55390|67880|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT900CE|0|2|0|0||E|N|N|N||N|||61635|N
86034|694|OPTSTK|CIPLA|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
86035|694|OPTSTK|CIPLA|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|51405|63895|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT940CE|0|2|0|0||E|N|N|N||N|||57650|N
86036|694|OPTSTK|CIPLA|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
86037|694|OPTSTK|CIPLA|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|47415|59905|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT980CE|0|2|0|0||E|N|N|N||N|||53660|N
86038|694|OPTSTK|CIPLA|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
86039|694|OPTSTK|CIPLA|XX||1446129000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30480|42970|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1150CE|0|2|0|0||E|N|N|N||N|||36725|N
86040|694|OPTSTK|CIPLA|XX||1446129000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT1150PE|0|2|0|0||E|N|N|N||N|||5|N
86043|694|OPTSTK|CIPLA|XX||1446129000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28485|40975|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1170CE|0|2|0|0||E|N|N|N||N|||34730|N
86044|694|OPTSTK|CIPLA|XX||1446129000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT1170PE|0|2|0|0||E|N|N|N||N|||5|N
86045|694|OPTSTK|CIPLA|XX||1446129000|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26490|38980|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1190CE|0|2|0|0||E|N|N|N||N|||32735|N
86046|694|OPTSTK|CIPLA|XX||1446129000|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT1190PE|0|2|0|0||E|N|N|N||N|||5|N
86047|694|OPTSTK|CIPLA|XX||1446129000|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24505|36985|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1210CE|0|2|0|0||E|N|N|N||N|||30745|N
86048|694|OPTSTK|CIPLA|XX||1446129000|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT1210PE|0|2|0|0||E|N|N|N||N|||5|N
86049|694|OPTSTK|CIPLA|XX||1446129000|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22515|34995|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1230CE|0|2|0|0||E|N|N|N||N|||28755|N
86050|694|OPTSTK|CIPLA|XX||1446129000|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT1230PE|0|2|0|0||E|N|N|N||N|||5|N
86053|694|OPTSTK|CIPLA|XX||1446129000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20525|32995|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1250CE|0|2|0|0||E|N|N|N||N|||26760|N
86054|694|OPTSTK|CIPLA|XX||1446129000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT1250PE|0|2|0|0||E|N|N|N||N|||5|N
86057|694|OPTSTK|CIPLA|XX||1446129000|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18550|31000|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1270CE|0|2|0|0||E|N|N|N||N|||24775|N
86058|694|OPTSTK|CIPLA|XX||1446129000|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT1270PE|0|2|0|0||E|N|N|N||N|||10|N
86059|694|OPTSTK|CIPLA|XX||1446129000|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16580|29000|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1290CE|0|2|0|0||E|N|N|N||N|||22790|N
86060|694|OPTSTK|CIPLA|XX||1446129000|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT1290PE|0|2|0|0||E|N|N|N||N|||20|N
86061|694|OPTSTK|CIPLA|XX||1446129000|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14635|26995|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1310CE|0|2|0|0||E|N|N|N||N|||20815|N
86062|694|OPTSTK|CIPLA|XX||1446129000|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1310PE|0|2|0|0||E|N|N|N||N|||35|N
86063|694|OPTSTK|CIPLA|XX||1446129000|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12725|24985|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1330CE|0|2|0|0||E|N|N|N||N|||18855|N
86064|694|OPTSTK|CIPLA|XX||1446129000|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT1330PE|0|2|0|0||E|N|N|N||N|||70|N
86084|694|OPTSTK|CIPLA|XX||1446129000|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10875|22965|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1350CE|0|2|0|0||E|N|N|N||N|||16920|N
86085|694|OPTSTK|CIPLA|XX||1446129000|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1350PE|0|2|0|0||E|N|N|N||N|||125|N
86086|694|OPTSTK|CIPLA|XX||1446129000|137000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9100|20940|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1370CE|0|2|0|0||E|N|N|N||N|||15020|N
86092|694|OPTSTK|CIPLA|XX||1446129000|137000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT1370PE|0|2|0|0||E|N|N|N||N|||220|N
86093|694|OPTSTK|CIPLA|XX||1446129000|139000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7430|18920|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1390CE|0|2|0|0||E|N|N|N||N|||13175|N
86094|694|OPTSTK|CIPLA|XX||1446129000|139000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1390PE|0|2|0|0||E|N|N|N||N|||160|N
86095|694|OPTSTK|CIPLA|XX||1446129000|141000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5895|16905|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1410CE|0|2|0|0||E|N|N|N||N|||11400|N
86099|694|OPTSTK|CIPLA|XX||1446129000|141000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1410PE|0|2|0|0||E|N|N|N||N|||590|N
86100|694|OPTSTK|CIPLA|XX||1446129000|143000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4530|14920|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1430CE|0|2|0|0||E|N|N|N||N|||9725|N
86101|694|OPTSTK|CIPLA|XX||1446129000|143000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1430PE|0|2|0|0||E|N|N|N||N|||900|N
86102|694|OPTSTK|CIPLA|XX||1446129000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3335|12985|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1450CE|0|2|0|0||E|N|N|N||N|||8160|N
86105|694|OPTSTK|CIPLA|XX||1446129000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1450PE|0|2|0|0||E|N|N|N||N|||620|N
86106|694|OPTSTK|CIPLA|XX||1446129000|147000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2330|11120|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1470CE|0|2|0|0||E|N|N|N||N|||6725|N
86107|694|OPTSTK|CIPLA|XX||1446129000|147000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1470PE|0|2|0|0||E|N|N|N||N|||930|N
86108|694|OPTSTK|CIPLA|XX||1446129000|149000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|580|8420|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1490CE|0|2|0|0||E|N|N|N||N|||4500|N
86111|694|OPTSTK|CIPLA|XX||1446129000|149000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1490PE|0|2|0|0||E|N|N|N||N|||1380|N
86112|694|OPTSTK|CIPLA|XX||1446129000|151000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6800|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1510CE|0|2|0|0||E|N|N|N||N|||3380|N
86113|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1290|5290|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT56CE|2|0|0|0||E|N|N|N||N|||3290|N
86114|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT56PE|2|0|0|0||E|N|N|N||N|||5|N
86115|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|895|4895|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT60CE|2|0|0|0||E|N|N|N||N|||2895|N
86116|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT60PE|2|0|0|0||E|N|N|N||N|||5|N
86117|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|495|4495|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT64CE|2|0|0|0||E|N|N|N||N|||2495|N
86118|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT64PE|2|0|0|0||E|N|N|N||N|||5|N
86119|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT66CE|2|0|0|0||E|N|N|N||N|||2295|N
86120|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT66PE|2|0|0|0||E|N|N|N||N|||5|N
86121|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT68CE|2|0|0|0||E|N|N|N||N|||2095|N
86122|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT68PE|2|0|0|0||E|N|N|N||N|||5|N
86123|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT70CE|2|0|0|0||E|N|N|N||N|||1900|N
86124|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT70PE|2|0|0|0||E|N|N|N||N|||5|N
86125|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT72CE|2|0|0|0||E|N|N|N||N|||1700|N
86126|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT72PE|2|0|0|0||E|N|N|N||N|||5|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1383805|1599435|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N||N|||1491620|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2020|0|0|0|1444235764|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N||N|||20|N
86129|26000|OPTIDX|NIFTY|XX||1530196200|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1296550|1517410|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN13000CE|0|0|0|0||E|N|N|N||N|||1406980|N
86130|26000|OPTIDX|NIFTY|XX||1530196200|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2060|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN13000PE|0|0|0|0||E|N|N|N||N|||60|N
86131|26000|OPTIDX|NIFTY|XX||1530196200|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1208955|1435885|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN14000CE|0|0|0|0||E|N|N|N||N|||1322420|N
86132|26000|OPTIDX|NIFTY|XX||1530196200|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2180|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN14000PE|0|0|0|0||E|N|N|N||N|||180|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1120795|1355265|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N||N|||1238030|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|3840|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N||N|||470|N
86135|26000|OPTIDX|NIFTY|XX||1530196200|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1031835|1276105|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN16000CE|0|0|0|0||E|N|N|N||N|||1153970|N
86136|26000|OPTIDX|NIFTY|XX||1530196200|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|7885|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN16000PE|0|0|0|0||E|N|N|N||N|||1090|N
86137|26000|OPTIDX|NIFTY|XX||1530196200|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|941925|1199045|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN17000CE|0|0|0|0||E|N|N|N||N|||1070485|N
86138|26000|OPTIDX|NIFTY|XX||1530196200|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|14665|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN17000PE|0|0|0|0||E|N|N|N||N|||2285|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|851135|1124705|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N||N|||987920|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|25125|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N||N|||4400|N
86141|26000|OPTIDX|NIFTY|XX||1530196200|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|759785|1053625|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN19000CE|0|0|0|0||E|N|N|N||N|||906705|N
86142|26000|OPTIDX|NIFTY|XX||1530196200|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|40075|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN19000PE|0|0|0|0||E|N|N|N||N|||7865|N
86143|26000|OPTIDX|NIFTY|XX||1530196200|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|668525|986155|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN20000CE|0|0|0|0||E|N|N|N||N|||827340|N
86144|26000|OPTIDX|NIFTY|XX||1530196200|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|60155|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN20000PE|0|0|0|0||E|N|N|N||N|||13180|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|578330|922430|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N||N|||750380|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|85725|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N||N|||20900|N
86147|26000|OPTIDX|NIFTY|XX||1530196200|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|490390|862360|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN22000CE|0|0|0|0||E|N|N|N||N|||676375|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|116830|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N||N|||31575|N
86149|26000|OPTIDX|NIFTY|XX||1530196200|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|406025|805675|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN23000CE|0|0|0|0||E|N|N|N||N|||605850|N
86150|26000|OPTIDX|NIFTY|XX||1530196200|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|153255|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN23000PE|0|0|0|0||E|N|N|N||N|||45730|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|326545|752005|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N||N|||539275|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|194540|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N||N|||63835|N
86153|26000|OPTIDX|NIFTY|XX||1530196200|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|253190|700970|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN25000CE|0|0|0|0||E|N|N|N||N|||477080|N
86154|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT74CE|2|0|0|0||E|N|N|N||N|||1505|N
86155|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT74PE|2|0|0|0||E|N|N|N||N|||10|N
86156|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT76CE|2|0|0|0||E|N|N|N||N|||1310|N
86157|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT76PE|2|0|0|0||E|N|N|N||N|||10|N
86158|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT78CE|2|0|0|0||E|N|N|N||N|||1085|N
86159|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT78PE|2|0|0|0||E|N|N|N||N|||15|N
86160|26000|OPTIDX|NIFTY|XX||1530196200|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|240135|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN25000PE|0|0|0|0||E|N|N|N||N|||86320|N
86161|26000|OPTIDX|NIFTY|XX||1530196200|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|186675|651935|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN26000CE|0|0|0|0||E|N|N|N||N|||419305|N
86162|26000|OPTIDX|NIFTY|XX||1530196200|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|289195|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN26000PE|0|0|0|0||E|N|N|N||N|||113225|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|127985|604935|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N||N|||366460|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|341410|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N||N|||145065|N
86165|26000|OPTIDX|NIFTY|XX||1530196200|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|77295|559585|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN28000CE|0|0|0|0||E|N|N|N||N|||318440|N
86166|26000|OPTIDX|NIFTY|XX||1530196200|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|396070|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN28000PE|0|0|0|0||E|N|N|N||N|||181725|N
86167|26000|OPTIDX|NIFTY|XX||1530196200|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|34625|515735|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN29000CE|0|0|0|0||E|N|N|N||N|||275180|N
86168|26000|OPTIDX|NIFTY|XX||1530196200|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|452715|0|0|0|1444237315|1530196200|1530196200|15|1|            |NIFTY28JUN29000PE|0|0|0|0||E|N|N|N||N|||223140|N
86169|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT80CE|2|0|0|0||E|N|N|N||N|||945|N
86170|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT80PE|2|0|0|0||E|N|N|N||N|||25|N
86171|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT82CE|2|0|0|0||E|N|N|N||N|||745|N
86172|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT82PE|2|0|0|0||E|N|N|N||N|||35|N
86173|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT84CE|2|0|0|0||E|N|N|N||N|||570|N
86174|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT84PE|2|0|0|0||E|N|N|N||N|||60|N
86175|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT86CE|2|0|0|0||E|N|N|N||N|||395|N
86176|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT86PE|2|0|0|0||E|N|N|N||N|||105|N
86177|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT88CE|2|0|0|0||E|N|N|N||N|||275|N
86178|694|OPTSTK|CIPLA|XX||1446129000|151000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4915|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1510PE|0|2|0|0||E|N|N|N||N|||2090|N
86179|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT88PE|2|0|0|0||E|N|N|N||N|||170|N
86180|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT90CE|2|0|0|0||E|N|N|N||N|||180|N
86181|694|OPTSTK|CIPLA|XX||1446129000|153000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|5205|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1530CE|0|2|0|0||E|N|N|N||N|||2295|N
86182|694|OPTSTK|CIPLA|XX||1446129000|153000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|6320|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1530PE|0|2|0|0||E|N|N|N||N|||2985|N
86183|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT90PE|2|0|0|0||E|N|N|N||N|||270|N
86184|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT92CE|2|0|0|0||E|N|N|N||N|||115|N
86185|694|OPTSTK|CIPLA|XX||1446129000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1550CE|0|2|0|0||E|N|N|N||N|||1490|N
86186|694|OPTSTK|CIPLA|XX||1446129000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1875|9525|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1550PE|0|2|0|0||E|N|N|N||N|||5700|N
86187|694|OPTSTK|CIPLA|XX||1446129000|157000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1570CE|0|2|0|0||E|N|N|N||N|||1915|N
86188|694|OPTSTK|CIPLA|XX||1446129000|157000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2755|11325|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1570PE|0|2|0|0||E|N|N|N||N|||7040|N
86189|694|OPTSTK|CIPLA|XX||1446129000|159000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1590CE|0|2|0|0||E|N|N|N||N|||555|N
86190|694|OPTSTK|CIPLA|XX||1446129000|159000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3825|13215|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1590PE|0|2|0|0||E|N|N|N||N|||8520|N
86191|694|OPTSTK|CIPLA|XX||1446129000|161000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1610CE|0|2|0|0||E|N|N|N||N|||365|N
86192|694|OPTSTK|CIPLA|XX||1446129000|161000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5065|15165|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1610PE|0|2|0|0||E|N|N|N||N|||10115|N
86193|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT92PE|2|0|0|0||E|N|N|N||N|||405|N
86194|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT94CE|2|0|0|0||E|N|N|N||N|||75|N
86198|694|OPTSTK|CIPLA|XX||1446129000|163000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1630CE|0|2|0|0||E|N|N|N||N|||170|N
86201|694|OPTSTK|CIPLA|XX||1446129000|163000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6455|17155|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1630PE|0|2|0|0||E|N|N|N||N|||11805|N
86202|694|OPTSTK|CIPLA|XX||1446129000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1650CE|0|2|0|0||E|N|N|N||N|||480|N
86214|1333|OPTSTK|HDFCBANK|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|30600|37160|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV640CE|0|0|2|0||E|N|N|N||N|||33880|N
86215|1333|OPTSTK|HDFCBANK|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCBANK25NOV640PE|0|0|2|0||E|N|N|N||N|||5|N
86216|1333|OPTSTK|HDFCBANK|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|28615|35175|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV660CE|0|0|2|0||E|N|N|N||N|||31895|N
86217|1333|OPTSTK|HDFCBANK|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCBANK25NOV660PE|0|0|2|0||E|N|N|N||N|||5|N
86218|1333|OPTSTK|HDFCBANK|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|26635|33195|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV680CE|0|0|2|0||E|N|N|N||N|||29915|N
86219|1333|OPTSTK|HDFCBANK|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCBANK25NOV680PE|0|0|2|0||E|N|N|N||N|||5|N
86220|1333|OPTSTK|HDFCBANK|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|24650|31210|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV700CE|0|0|2|0||E|N|N|N||N|||27930|N
86221|1333|OPTSTK|HDFCBANK|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCBANK25NOV700PE|0|0|2|0||E|N|N|N||N|||5|N
86222|694|OPTSTK|CIPLA|XX||1446129000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7990|19170|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1650PE|0|2|0|0||E|N|N|N||N|||13580|N
86223|694|OPTSTK|CIPLA|XX||1446129000|167000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1670CE|0|2|0|0||E|N|N|N||N|||320|N
86224|1333|OPTSTK|HDFCBANK|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|22665|29225|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV720CE|0|0|2|0||E|N|N|N||N|||25945|N
86225|1333|OPTSTK|HDFCBANK|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCBANK25NOV720PE|0|0|2|0||E|N|N|N||N|||5|N
86226|694|OPTSTK|CIPLA|XX||1446129000|167000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9635|21195|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1670PE|0|2|0|0||E|N|N|N||N|||15415|N
86227|694|OPTSTK|CIPLA|XX||1446129000|169000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1690CE|0|2|0|0||E|N|N|N||N|||210|N
86228|1333|OPTSTK|HDFCBANK|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|20685|27245|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV740CE|0|0|2|0||E|N|N|N||N|||23965|N
86229|1333|OPTSTK|HDFCBANK|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCBANK25NOV740PE|0|0|2|0||E|N|N|N||N|||5|N
86230|1333|OPTSTK|HDFCBANK|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|18700|25260|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV760CE|0|0|2|0||E|N|N|N||N|||21980|N
86231|1333|OPTSTK|HDFCBANK|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCBANK25NOV760PE|0|0|2|0||E|N|N|N||N|||5|N
86232|1333|OPTSTK|HDFCBANK|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|16725|23275|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV780CE|0|0|2|0||E|N|N|N||N|||20000|N
86233|1333|OPTSTK|HDFCBANK|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV780PE|0|0|2|0||E|N|N|N||N|||5|N
86234|1333|OPTSTK|HDFCBANK|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|14760|21290|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV800CE|0|0|2|0||E|N|N|N||N|||18025|N
86235|1333|OPTSTK|HDFCBANK|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV800PE|0|0|2|0||E|N|N|N||N|||125|N
86236|1333|OPTSTK|HDFCBANK|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|12815|19305|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV820CE|0|0|2|0||E|N|N|N||N|||16060|N
86237|694|OPTSTK|CIPLA|XX||1446129000|169000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11375|23215|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1690PE|0|2|0|0||E|N|N|N||N|||17295|N
86238|694|OPTSTK|CIPLA|XX||1446129000|171000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1710CE|0|2|0|0||E|N|N|N||N|||135|N
86239|694|OPTSTK|CIPLA|XX||1446129000|171000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13190|25240|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1710PE|0|2|0|0||E|N|N|N||N|||19215|N
86240|694|OPTSTK|CIPLA|XX||1446129000|173000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1730CE|0|2|0|0||E|N|N|N||N|||85|N
86241|694|OPTSTK|CIPLA|XX||1446129000|173000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15060|27260|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1730PE|0|2|0|0||E|N|N|N||N|||21160|N
86242|694|OPTSTK|CIPLA|XX||1446129000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1750CE|0|2|0|0||E|N|N|N||N|||55|N
86243|694|OPTSTK|CIPLA|XX||1446129000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16970|29270|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1750PE|0|2|0|0||E|N|N|N||N|||23120|N
86244|694|OPTSTK|CIPLA|XX||1446129000|177000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1770CE|0|2|0|0||E|N|N|N||N|||35|N
86245|694|OPTSTK|CIPLA|XX||1446129000|177000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18905|31275|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1770PE|0|2|0|0||E|N|N|N||N|||25090|N
86246|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT94PE|2|0|0|0||E|N|N|N||N|||560|N
86247|1333|OPTSTK|HDFCBANK|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV820PE|0|0|2|0||E|N|N|N||N|||30|N
86248|1333|OPTSTK|HDFCBANK|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|10910|17320|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV840CE|0|0|2|0||E|N|N|N||N|||14115|N
86249|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT96CE|2|0|0|0||E|N|N|N||N|||50|N
86250|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT96PE|2|0|0|0||E|N|N|N||N|||735|N
86251|1333|OPTSTK|HDFCBANK|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV840PE|0|0|2|0||E|N|N|N||N|||70|N
86253|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT98CE|2|0|0|0||E|N|N|N||N|||35|N
86254|1333|OPTSTK|HDFCBANK|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|9070|15340|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV860CE|0|0|2|0||E|N|N|N||N|||12205|N
86259|1333|OPTSTK|HDFCBANK|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV860PE|0|0|2|0||E|N|N|N||N|||145|N
86260|1333|OPTSTK|HDFCBANK|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|7340|13390|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV880CE|0|0|2|0||E|N|N|N||N|||10365|N
86263|1333|OPTSTK|HDFCBANK|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV880PE|0|0|2|0||E|N|N|N||N|||285|N
86264|1333|OPTSTK|HDFCBANK|XX||1448548200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5750|11470|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV900CE|0|0|2|0||E|N|N|N||N|||8610|N
86274|1333|OPTSTK|HDFCBANK|XX||1448548200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV900PE|0|0|2|0||E|N|N|N||N|||320|N
86276|1333|OPTSTK|HDFCBANK|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|3660|8940|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV920CE|0|0|2|0||E|N|N|N||N|||6300|N
86279|1333|OPTSTK|HDFCBANK|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV920PE|0|0|2|0||E|N|N|N||N|||510|N
86280|1333|OPTSTK|HDFCBANK|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|3155|7885|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV940CE|0|0|2|0||E|N|N|N||N|||5520|N
86281|1333|OPTSTK|HDFCBANK|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV940PE|0|0|2|0||E|N|N|N||N|||890|N
86282|1333|OPTSTK|HDFCBANK|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|1700|5800|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV960CE|0|0|2|0||E|N|N|N||N|||3750|N
86285|1333|OPTSTK|HDFCBANK|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV960PE|0|0|2|0||E|N|N|N||N|||1455|N
86286|1333|OPTSTK|HDFCBANK|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|580|4580|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV980CE|0|0|2|0||E|N|N|N||N|||2580|N
86287|1333|OPTSTK|HDFCBANK|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|300|4300|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV980PE|0|0|2|0||E|N|N|N||N|||2300|N
86288|1333|OPTSTK|HDFCBANK|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1000CE|0|0|2|0||E|N|N|N||N|||1700|N
86289|1333|OPTSTK|HDFCBANK|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|1445|5445|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1000PE|0|0|2|0||E|N|N|N||N|||3445|N
86290|1333|OPTSTK|HDFCBANK|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1020CE|0|0|2|0||E|N|N|N||N|||1085|N
86295|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT98PE|2|0|0|0||E|N|N|N||N|||920|N
86296|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT100CE|2|0|0|0||E|N|N|N||N|||25|N
86297|1333|OPTSTK|HDFCBANK|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|2190|6600|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1020PE|0|0|2|0||E|N|N|N||N|||4395|N
86298|1333|OPTSTK|HDFCBANK|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1040CE|0|0|2|0||E|N|N|N||N|||1085|N
86299|1333|OPTSTK|HDFCBANK|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|3725|8675|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1040PE|0|0|2|0||E|N|N|N||N|||6200|N
86300|1333|OPTSTK|HDFCBANK|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1060CE|0|0|2|0||E|N|N|N||N|||430|N
86301|1333|OPTSTK|HDFCBANK|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5790|11190|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1060PE|0|0|2|0||E|N|N|N||N|||8490|N
86302|1333|OPTSTK|HDFCBANK|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1080CE|0|0|2|0||E|N|N|N||N|||455|N
86303|1333|OPTSTK|HDFCBANK|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|7330|13090|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1080PE|0|0|2|0||E|N|N|N||N|||10210|N
86304|1333|OPTSTK|HDFCBANK|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1100CE|0|0|2|0||E|N|N|N||N|||280|N
86305|1333|OPTSTK|HDFCBANK|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|9005|15035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1100PE|0|0|2|0||E|N|N|N||N|||12020|N
86306|1333|OPTSTK|HDFCBANK|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1120CE|0|0|2|0||E|N|N|N||N|||170|N
86307|1333|OPTSTK|HDFCBANK|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|10780|17000|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1120PE|0|0|2|0||E|N|N|N||N|||13890|N
86308|1333|OPTSTK|HDFCBANK|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1140CE|0|0|2|0||E|N|N|N||N|||100|N
86309|1333|OPTSTK|HDFCBANK|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|12630|18980|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1140PE|0|0|2|0||E|N|N|N||N|||15805|N
86310|1333|OPTSTK|HDFCBANK|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1160CE|0|0|2|0||E|N|N|N||N|||55|N
86311|1333|OPTSTK|HDFCBANK|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|14530|20960|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1160PE|0|0|2|0||E|N|N|N||N|||17745|N
86312|1333|OPTSTK|HDFCBANK|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1180CE|0|0|2|0||E|N|N|N||N|||30|N
86313|694|OPTSTK|CIPLA|XX||1446129000|179000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1790CE|0|2|0|0||E|N|N|N||N|||20|N
86314|694|OPTSTK|CIPLA|XX||1446129000|179000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20865|33275|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1790PE|0|2|0|0||E|N|N|N||N|||27070|N
86315|694|OPTSTK|CIPLA|XX||1446129000|181000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1810CE|0|2|0|0||E|N|N|N||N|||15|N
86316|694|OPTSTK|CIPLA|XX||1446129000|181000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22835|35275|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1810PE|0|2|0|0||E|N|N|N||N|||29055|N
86317|694|OPTSTK|CIPLA|XX||1446129000|183000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT1830CE|0|2|0|0||E|N|N|N||N|||10|N
86318|694|OPTSTK|CIPLA|XX||1446129000|183000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24815|37275|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1830PE|0|2|0|0||E|N|N|N||N|||31045|N
86319|694|OPTSTK|CIPLA|XX||1446129000|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT1850CE|0|2|0|0||E|N|N|N||N|||5|N
86320|694|OPTSTK|CIPLA|XX||1446129000|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26800|39270|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT1850PE|0|2|0|0||E|N|N|N||N|||33035|N
86321|694|OPTSTK|CIPLA|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT2100CE|0|2|0|0||E|N|N|N||N|||5|N
86322|694|OPTSTK|CIPLA|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|51695|64185|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT2100PE|0|2|0|0||E|N|N|N||N|||57940|N
86323|694|OPTSTK|CIPLA|XX||1446129000|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT2140CE|0|2|0|0||E|N|N|N||N|||5|N
86324|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT100PE|2|0|0|0||E|N|N|N||N|||1115|N
86325|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT102CE|2|0|0|0||E|N|N|N||N|||20|N
86326|694|OPTSTK|CIPLA|XX||1446129000|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|55680|68170|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT2140PE|0|2|0|0||E|N|N|N||N|||61925|N
86327|694|OPTSTK|CIPLA|XX||1446129000|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
86328|694|OPTSTK|CIPLA|XX||1446129000|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|59670|72160|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT2180PE|0|2|0|0||E|N|N|N||N|||65915|N
86329|694|OPTSTK|CIPLA|XX||1446129000|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |CIPLA25OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
86330|694|OPTSTK|CIPLA|XX||1446129000|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|63655|76145|0|0|0|1444237319|1446076800|1446129000|15|1|            |CIPLA25OCT2220PE|0|2|0|0||E|N|N|N||N|||69900|N
86333|694|OPTSTK|CIPLA|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|63750|76240|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV820CE|0|2|0|0||E|N|N|N||N|||69995|N
86334|694|OPTSTK|CIPLA|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
86335|1333|OPTSTK|HDFCBANK|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|16460|22950|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1180PE|0|0|2|0||E|N|N|N||N|||19705|N
86336|1333|OPTSTK|HDFCBANK|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1200CE|0|0|2|0||E|N|N|N||N|||20|N
86337|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT102PE|2|0|0|0||E|N|N|N||N|||1320|N
86338|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT104CE|2|0|0|0||E|N|N|N||N|||10|N
86339|1333|OPTSTK|HDFCBANK|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|18415|24935|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1200PE|0|0|2|0||E|N|N|N||N|||21675|N
86340|1333|OPTSTK|HDFCBANK|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCBANK25NOV1220CE|0|0|2|0||E|N|N|N||N|||10|N
86341|1333|OPTSTK|HDFCBANK|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|20380|26920|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1220PE|0|0|2|0||E|N|N|N||N|||23650|N
86342|1333|OPTSTK|HDFCBANK|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCBANK25NOV1240CE|0|0|2|0||E|N|N|N||N|||5|N
86343|1333|OPTSTK|HDFCBANK|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|22355|28905|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1240PE|0|0|2|0||E|N|N|N||N|||25630|N
86344|1333|OPTSTK|HDFCBANK|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCBANK25NOV1260CE|0|0|2|0||E|N|N|N||N|||5|N
86345|1333|OPTSTK|HDFCBANK|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|24335|30885|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1260PE|0|0|2|0||E|N|N|N||N|||27610|N
86346|1333|OPTSTK|HDFCBANK|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCBANK25NOV1280CE|0|0|2|0||E|N|N|N||N|||5|N
86347|694|OPTSTK|CIPLA|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|61765|74255|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV840CE|0|2|0|0||E|N|N|N||N|||68010|N
86348|694|OPTSTK|CIPLA|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
86349|1333|OPTSTK|HDFCBANK|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|26315|32875|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1280PE|0|0|2|0||E|N|N|N||N|||29595|N
86350|1333|OPTSTK|HDFCBANK|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCBANK25NOV1320CE|0|0|2|0||E|N|N|N||N|||5|N
86351|1333|OPTSTK|HDFCBANK|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|3.300100E+04|0|1440892800|0|0|0|0|0|30280|36840|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1320PE|0|0|2|0||E|N|N|N||N|||33560|N
86353|694|OPTSTK|CIPLA|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|59785|72275|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV860CE|0|2|0|0||E|N|N|N||N|||66030|N
86354|694|OPTSTK|CIPLA|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
86355|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT104PE|2|0|0|0||E|N|N|N||N|||1510|N
86356|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT106CE|2|0|0|0||E|N|N|N||N|||10|N
86357|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT106PE|2|0|0|0||E|N|N|N||N|||1705|N
86358|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT108CE|2|0|0|0||E|N|N|N||N|||5|N
86359|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT108PE|2|0|0|0||E|N|N|N||N|||1900|N
86360|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT110CE|2|0|0|0||E|N|N|N||N|||5|N
86361|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT110PE|2|0|0|0||E|N|N|N||N|||2095|N
86362|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT112CE|2|0|0|0||E|N|N|N||N|||5|N
86363|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT112PE|2|0|0|0||E|N|N|N||N|||2295|N
86364|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT114CE|2|0|0|0||E|N|N|N||N|||5|N
86365|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT114PE|2|0|0|0||E|N|N|N||N|||2490|N
86366|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT116CE|2|0|0|0||E|N|N|N||N|||5|N
86367|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT116PE|2|0|0|0||E|N|N|N||N|||2690|N
86368|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT120CE|2|0|0|0||E|N|N|N||N|||5|N
86369|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1090|5090|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT120PE|2|0|0|0||E|N|N|N||N|||3090|N
86370|694|OPTSTK|CIPLA|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|55815|68305|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV900CE|0|2|0|0||E|N|N|N||N|||62060|N
86371|694|OPTSTK|CIPLA|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
86389|694|OPTSTK|CIPLA|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|53835|66325|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV920CE|0|2|0|0||E|N|N|N||N|||60080|N
86390|694|OPTSTK|CIPLA|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
86393|694|OPTSTK|CIPLA|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|51850|64340|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV940CE|0|2|0|0||E|N|N|N||N|||58095|N
86394|694|OPTSTK|CIPLA|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
86395|694|OPTSTK|CIPLA|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|47880|60370|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV980CE|0|2|0|0||E|N|N|N||N|||54125|N
86396|694|OPTSTK|CIPLA|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
86397|694|OPTSTK|CIPLA|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43915|56405|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1020CE|0|2|0|0||E|N|N|N||N|||50160|N
86398|694|OPTSTK|CIPLA|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
86399|694|OPTSTK|CIPLA|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39950|52440|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1060CE|0|2|0|0||E|N|N|N||N|||46195|N
86400|694|OPTSTK|CIPLA|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
86401|694|OPTSTK|CIPLA|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35990|48470|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1100CE|0|2|0|0||E|N|N|N||N|||42230|N
86402|694|OPTSTK|CIPLA|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV1100PE|0|2|0|0||E|N|N|N||N|||5|N
86403|694|OPTSTK|CIPLA|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32030|44500|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1140CE|0|2|0|0||E|N|N|N||N|||38265|N
86404|694|OPTSTK|CIPLA|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV1140PE|0|2|0|0||E|N|N|N||N|||5|N
86405|694|OPTSTK|CIPLA|XX||1448548200|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31040|43510|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1150CE|0|2|0|0||E|N|N|N||N|||37275|N
86406|694|OPTSTK|CIPLA|XX||1448548200|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV1150PE|0|2|0|0||E|N|N|N||N|||10|N
86407|694|OPTSTK|CIPLA|XX||1448548200|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29075|41525|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1170CE|0|2|0|0||E|N|N|N||N|||35300|N
86408|694|OPTSTK|CIPLA|XX||1448548200|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV1170PE|0|2|0|0||E|N|N|N||N|||15|N
86409|694|OPTSTK|CIPLA|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28090|40530|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1180CE|0|2|0|0||E|N|N|N||N|||34310|N
86410|694|OPTSTK|CIPLA|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV1180PE|0|2|0|0||E|N|N|N||N|||20|N
86411|694|OPTSTK|CIPLA|XX||1448548200|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27110|39540|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1190CE|0|2|0|0||E|N|N|N||N|||33325|N
86412|694|OPTSTK|CIPLA|XX||1448548200|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV1190PE|0|2|0|0||E|N|N|N||N|||25|N
86414|467|OPTSTK|HDFCLIFE|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|31330|37580|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT420CE|0|2|0|0||E|N|N|N||N|||34455|N
86415|467|OPTSTK|HDFCLIFE|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
86416|467|OPTSTK|HDFCLIFE|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|27350|33590|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT460CE|0|2|0|0||E|N|N|N||N|||30470|N
86417|467|OPTSTK|HDFCLIFE|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
86418|467|OPTSTK|HDFCLIFE|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|18385|24625|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT550CE|0|2|0|0||E|N|N|N||N|||21505|N
86419|467|OPTSTK|HDFCLIFE|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
86420|467|OPTSTK|HDFCLIFE|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|16390|22630|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT570CE|0|2|0|0||E|N|N|N||N|||19510|N
86421|467|OPTSTK|HDFCLIFE|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
86422|467|OPTSTK|HDFCLIFE|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|14400|20640|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT590CE|0|2|0|0||E|N|N|N||N|||17520|N
86423|467|OPTSTK|HDFCLIFE|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
86424|467|OPTSTK|HDFCLIFE|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|12405|18645|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT610CE|0|2|0|0||E|N|N|N||N|||15525|N
86425|467|OPTSTK|HDFCLIFE|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
86426|467|OPTSTK|HDFCLIFE|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10415|16655|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT630CE|0|2|0|0||E|N|N|N||N|||13535|N
86427|467|OPTSTK|HDFCLIFE|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
86428|467|OPTSTK|HDFCLIFE|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8435|14655|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT650CE|0|2|0|0||E|N|N|N||N|||11545|N
86429|467|OPTSTK|HDFCLIFE|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT650PE|0|2|0|0||E|N|N|N||N|||10|N
86430|467|OPTSTK|HDFCLIFE|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6505|12645|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT670CE|0|2|0|0||E|N|N|N||N|||9575|N
86431|467|OPTSTK|HDFCLIFE|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT670PE|0|2|0|0||E|N|N|N||N|||35|N
86432|467|OPTSTK|HDFCLIFE|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4685|10625|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT690CE|0|2|0|0||E|N|N|N||N|||7655|N
86454|694|OPTSTK|CIPLA|XX||1448548200|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25160|37550|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1210CE|0|2|0|0||E|N|N|N||N|||31355|N
86455|694|OPTSTK|CIPLA|XX||1448548200|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV1210PE|0|2|0|0||E|N|N|N||N|||40|N
86458|10099|OPTSTK|GODREJCP|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|29620|40480|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT800CE|0|2|0|0||E|N|N|N||N|||35050|N
86459|10099|OPTSTK|GODREJCP|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
86460|10099|OPTSTK|GODREJCP|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|21645|32505|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT880CE|0|2|0|0||E|N|N|N||N|||27075|N
86461|10099|OPTSTK|GODREJCP|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
86462|10099|OPTSTK|GODREJCP|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|17670|28520|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT920CE|0|2|0|0||E|N|N|N||N|||23095|N
86463|10099|OPTSTK|GODREJCP|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
86464|10099|OPTSTK|GODREJCP|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|13725|24525|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT960CE|0|2|0|0||E|N|N|N||N|||19125|N
86465|10099|OPTSTK|GODREJCP|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT960PE|0|2|0|0||E|N|N|N||N|||20|N
86466|10099|OPTSTK|GODREJCP|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|9910|20500|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1000CE|0|2|0|0||E|N|N|N||N|||15205|N
86467|10099|OPTSTK|GODREJCP|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1000PE|0|2|0|0||E|N|N|N||N|||185|N
86468|10099|OPTSTK|GODREJCP|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|6440|16450|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1040CE|0|2|0|0||E|N|N|N||N|||11445|N
86469|10099|OPTSTK|GODREJCP|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1040PE|0|2|0|0||E|N|N|N||N|||290|N
86470|10099|OPTSTK|GODREJCP|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|3310|12190|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1080CE|0|2|0|0||E|N|N|N||N|||7750|N
86471|10099|OPTSTK|GODREJCP|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1080PE|0|2|0|0||E|N|N|N||N|||675|N
86472|10099|OPTSTK|GODREJCP|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|1075|8255|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1120CE|0|2|0|0||E|N|N|N||N|||4665|N
86473|10099|OPTSTK|GODREJCP|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1120PE|0|2|0|0||E|N|N|N||N|||1620|N
86474|10099|OPTSTK|GODREJCP|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|5025|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1160CE|0|2|0|0||E|N|N|N||N|||2440|N
86475|10099|OPTSTK|GODREJCP|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|535|6225|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1160PE|0|2|0|0||E|N|N|N||N|||3380|N
86476|467|OPTSTK|HDFCLIFE|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT690PE|0|2|0|0||E|N|N|N||N|||75|N
86477|467|OPTSTK|HDFCLIFE|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3060|8610|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT710CE|0|2|0|0||E|N|N|N||N|||5835|N
86478|10099|OPTSTK|GODREJCP|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1200CE|0|2|0|0||E|N|N|N||N|||1130|N
86479|10099|OPTSTK|GODREJCP|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|2220|9800|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1200PE|0|2|0|0||E|N|N|N||N|||6010|N
86480|467|OPTSTK|HDFCLIFE|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT710PE|0|2|0|0||E|N|N|N||N|||210|N
86481|467|OPTSTK|HDFCLIFE|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1315|6205|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT730CE|0|2|0|0||E|N|N|N||N|||3760|N
86482|467|OPTSTK|HDFCLIFE|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT730PE|0|2|0|0||E|N|N|N||N|||490|N
86483|467|OPTSTK|HDFCLIFE|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|460|4460|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT750CE|0|2|0|0||E|N|N|N||N|||2460|N
86484|467|OPTSTK|HDFCLIFE|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT750PE|0|2|0|0||E|N|N|N||N|||1030|N
86485|467|OPTSTK|HDFCLIFE|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT770CE|0|2|0|0||E|N|N|N||N|||1410|N
86486|467|OPTSTK|HDFCLIFE|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT770PE|0|2|0|0||E|N|N|N||N|||1950|N
86487|467|OPTSTK|HDFCLIFE|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT790CE|0|2|0|0||E|N|N|N||N|||730|N
86488|467|OPTSTK|HDFCLIFE|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1290|5510|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT790PE|0|2|0|0||E|N|N|N||N|||3400|N
86489|10099|OPTSTK|GODREJCP|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1240CE|0|2|0|0||E|N|N|N||N|||485|N
86490|467|OPTSTK|HDFCLIFE|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT810CE|0|2|0|0||E|N|N|N||N|||350|N
86491|467|OPTSTK|HDFCLIFE|XX||1446129000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2435|7435|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT810PE|0|2|0|0||E|N|N|N||N|||4935|N
86492|467|OPTSTK|HDFCLIFE|XX||1446129000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT830CE|0|2|0|0||E|N|N|N||N|||150|N
86493|467|OPTSTK|HDFCLIFE|XX||1446129000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4180|9740|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT830PE|0|2|0|0||E|N|N|N||N|||6960|N
86494|467|OPTSTK|HDFCLIFE|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT850CE|0|2|0|0||E|N|N|N||N|||60|N
86495|467|OPTSTK|HDFCLIFE|XX||1446129000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5555|11455|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT850PE|0|2|0|0||E|N|N|N||N|||8505|N
86496|467|OPTSTK|HDFCLIFE|XX||1446129000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT870CE|0|2|0|0||E|N|N|N||N|||45|N
86497|467|OPTSTK|HDFCLIFE|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|7385|13475|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT870PE|0|2|0|0||E|N|N|N||N|||10430|N
86498|467|OPTSTK|HDFCLIFE|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT890CE|0|2|0|0||E|N|N|N||N|||20|N
86499|467|OPTSTK|HDFCLIFE|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9305|15485|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT890PE|0|2|0|0||E|N|N|N||N|||12395|N
86500|467|OPTSTK|HDFCLIFE|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT910CE|0|2|0|0||E|N|N|N||N|||10|N
86501|467|OPTSTK|HDFCLIFE|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11265|17485|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT910PE|0|2|0|0||E|N|N|N||N|||14375|N
86502|467|OPTSTK|HDFCLIFE|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
86503|467|OPTSTK|HDFCLIFE|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13245|19485|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT930PE|0|2|0|0||E|N|N|N||N|||16365|N
86504|467|OPTSTK|HDFCLIFE|XX||1446129000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
86505|467|OPTSTK|HDFCLIFE|XX||1446129000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15240|21480|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT950PE|0|2|0|0||E|N|N|N||N|||18360|N
86510|694|OPTSTK|CIPLA|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24190|36560|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1220CE|0|2|0|0||E|N|N|N||N|||30375|N
86511|694|OPTSTK|CIPLA|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV1220PE|0|2|0|0||E|N|N|N||N|||50|N
86512|694|OPTSTK|CIPLA|XX||1448548200|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23225|35565|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1230CE|0|2|0|0||E|N|N|N||N|||29395|N
86513|694|OPTSTK|CIPLA|XX||1448548200|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV1230PE|0|2|0|0||E|N|N|N||N|||65|N
86514|467|OPTSTK|HDFCLIFE|XX||1446129000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT970CE|0|2|0|0||E|N|N|N||N|||5|N
86515|467|OPTSTK|HDFCLIFE|XX||1446129000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17230|23470|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT970PE|0|2|0|0||E|N|N|N||N|||20350|N
86516|694|OPTSTK|CIPLA|XX||1448548200|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21320|33580|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1250CE|0|2|0|0||E|N|N|N||N|||27450|N
86517|694|OPTSTK|CIPLA|XX||1448548200|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV1250PE|0|2|0|0||E|N|N|N||N|||100|N
86518|10099|OPTSTK|GODREJCP|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5005|14045|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1240PE|0|2|0|0||E|N|N|N||N|||9525|N
86519|10099|OPTSTK|GODREJCP|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1280CE|0|2|0|0||E|N|N|N||N|||210|N
86520|694|OPTSTK|CIPLA|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20380|32590|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1260CE|0|2|0|0||E|N|N|N||N|||26485|N
86521|694|OPTSTK|CIPLA|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV1260PE|0|2|0|0||E|N|N|N||N|||125|N
86522|467|OPTSTK|HDFCLIFE|XX||1446129000|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
86523|467|OPTSTK|HDFCLIFE|XX||1446129000|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|19220|25470|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT990PE|0|2|0|0||E|N|N|N||N|||22345|N
86526|467|OPTSTK|HDFCLIFE|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
86527|467|OPTSTK|HDFCLIFE|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|26195|32445|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1060PE|0|2|0|0||E|N|N|N||N|||29320|N
86528|10099|OPTSTK|GODREJCP|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|8110|18080|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1280PE|0|2|0|0||E|N|N|N||N|||13095|N
86529|10099|OPTSTK|GODREJCP|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1320CE|0|2|0|0||E|N|N|N||N|||120|N
86530|467|OPTSTK|HDFCLIFE|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
86531|467|OPTSTK|HDFCLIFE|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|30180|36430|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1100PE|0|2|0|0||E|N|N|N||N|||33305|N
86532|10099|OPTSTK|GODREJCP|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|11645|22125|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1320PE|0|2|0|0||E|N|N|N||N|||16885|N
86533|10099|OPTSTK|GODREJCP|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1360CE|0|2|0|0||E|N|N|N||N|||40|N
86536|467|OPTSTK|HDFCLIFE|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|33520|39760|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV400CE|0|2|0|0||E|N|N|N||N|||36640|N
86537|467|OPTSTK|HDFCLIFE|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCLIFE25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
86538|467|OPTSTK|HDFCLIFE|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|29555|35795|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV440CE|0|2|0|0||E|N|N|N||N|||32675|N
86539|10099|OPTSTK|GODREJCP|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|15435|26155|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1360PE|0|2|0|0||E|N|N|N||N|||20795|N
86540|10099|OPTSTK|GODREJCP|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1400CE|0|2|0|0||E|N|N|N||N|||40|N
86541|10099|OPTSTK|GODREJCP|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|19345|30165|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1400PE|0|2|0|0||E|N|N|N||N|||24755|N
86542|10099|OPTSTK|GODREJCP|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
86543|10099|OPTSTK|GODREJCP|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|23305|34155|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1440PE|0|2|0|0||E|N|N|N||N|||28730|N
86544|10099|OPTSTK|GODREJCP|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
86545|10099|OPTSTK|GODREJCP|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|27285|38145|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1480PE|0|2|0|0||E|N|N|N||N|||32715|N
86546|10099|OPTSTK|GODREJCP|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
86547|10099|OPTSTK|GODREJCP|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|31270|42130|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1520PE|0|2|0|0||E|N|N|N||N|||36700|N
86548|467|OPTSTK|HDFCLIFE|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCLIFE25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
86563|467|OPTSTK|HDFCLIFE|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|25585|31825|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV480CE|0|2|0|0||E|N|N|N||N|||28705|N
86564|467|OPTSTK|HDFCLIFE|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCLIFE25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
86567|10099|OPTSTK|GODREJCP|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
86568|10099|OPTSTK|GODREJCP|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|35250|46120|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1560PE|0|2|0|0||E|N|N|N||N|||40685|N
86569|467|OPTSTK|HDFCLIFE|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21620|27860|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV520CE|0|2|0|0||E|N|N|N||N|||24740|N
86570|467|OPTSTK|HDFCLIFE|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCLIFE25NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
86571|10099|OPTSTK|GODREJCP|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
86572|10099|OPTSTK|GODREJCP|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|39235|50105|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1600PE|0|2|0|0||E|N|N|N||N|||44670|N
86573|467|OPTSTK|HDFCLIFE|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|19635|25875|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV540CE|0|2|0|0||E|N|N|N||N|||22755|N
86574|467|OPTSTK|HDFCLIFE|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCLIFE25NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
86575|467|OPTSTK|HDFCLIFE|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17655|23895|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV560CE|0|2|0|0||E|N|N|N||N|||20775|N
86576|467|OPTSTK|HDFCLIFE|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCLIFE25NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
86577|467|OPTSTK|HDFCLIFE|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15675|21915|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV580CE|0|2|0|0||E|N|N|N||N|||18795|N
86578|467|OPTSTK|HDFCLIFE|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCLIFE25NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
86579|10099|OPTSTK|GODREJCP|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJCP25OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
86580|10099|OPTSTK|GODREJCP|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|47205|58075|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT1680PE|0|2|0|0||E|N|N|N||N|||52640|N
86581|694|OPTSTK|CIPLA|XX||1448548200|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19445|31605|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1270CE|0|2|0|0||E|N|N|N||N|||25525|N
86582|694|OPTSTK|CIPLA|XX||1448548200|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV1270PE|0|2|0|0||E|N|N|N||N|||155|N
86583|694|OPTSTK|CIPLA|XX||1448548200|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17615|29625|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1290CE|0|2|0|0||E|N|N|N||N|||23620|N
86584|694|OPTSTK|CIPLA|XX||1448548200|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1290PE|0|2|0|0||E|N|N|N||N|||235|N
86585|467|OPTSTK|HDFCLIFE|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13705|19925|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV600CE|0|2|0|0||E|N|N|N||N|||16815|N
86586|467|OPTSTK|HDFCLIFE|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV600PE|0|2|0|0||E|N|N|N||N|||10|N
86587|694|OPTSTK|CIPLA|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16710|28640|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1300CE|0|2|0|0||E|N|N|N||N|||22675|N
86588|694|OPTSTK|CIPLA|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1300PE|0|2|0|0||E|N|N|N||N|||285|N
86589|694|OPTSTK|CIPLA|XX||1448548200|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15830|27660|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1310CE|0|2|0|0||E|N|N|N||N|||21745|N
86590|694|OPTSTK|CIPLA|XX||1448548200|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1310PE|0|2|0|0||E|N|N|N||N|||345|N
86591|694|OPTSTK|CIPLA|XX||1448548200|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14115|25705|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1330CE|0|2|0|0||E|N|N|N||N|||19910|N
86592|694|OPTSTK|CIPLA|XX||1448548200|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1330PE|0|2|0|0||E|N|N|N||N|||495|N
86593|694|OPTSTK|CIPLA|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13285|24735|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1340CE|0|2|0|0||E|N|N|N||N|||19010|N
86594|694|OPTSTK|CIPLA|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1340PE|0|2|0|0||E|N|N|N||N|||585|N
86595|467|OPTSTK|HDFCLIFE|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11760|17940|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV620CE|0|2|0|0||E|N|N|N||N|||14850|N
86596|467|OPTSTK|HDFCLIFE|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV620PE|0|2|0|0||E|N|N|N||N|||30|N
86597|694|OPTSTK|CIPLA|XX||1448548200|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12475|23775|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1350CE|0|2|0|0||E|N|N|N||N|||18125|N
86598|694|OPTSTK|CIPLA|XX||1448548200|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1350PE|0|2|0|0||E|N|N|N||N|||690|N
86599|694|OPTSTK|CIPLA|XX||1448548200|137000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10925|21865|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1370CE|0|2|0|0||E|N|N|N||N|||16395|N
86600|694|OPTSTK|CIPLA|XX||1448548200|137000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1370PE|0|2|0|0||E|N|N|N||N|||945|N
86601|694|OPTSTK|CIPLA|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10185|20925|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1380CE|0|2|0|0||E|N|N|N||N|||15555|N
86602|694|OPTSTK|CIPLA|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1380PE|0|2|0|0||E|N|N|N||N|||1100|N
86603|694|OPTSTK|CIPLA|XX||1448548200|139000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9470|20000|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1390CE|0|2|0|0||E|N|N|N||N|||14735|N
86604|694|OPTSTK|CIPLA|XX||1448548200|139000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1390PE|0|2|0|0||E|N|N|N||N|||1270|N
86605|694|OPTSTK|CIPLA|XX||1448548200|141000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8130|18180|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1410CE|0|2|0|0||E|N|N|N||N|||13155|N
86606|694|OPTSTK|CIPLA|XX||1448548200|141000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1410PE|0|2|0|0||E|N|N|N||N|||1670|N
86607|694|OPTSTK|CIPLA|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7495|17295|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1420CE|0|2|0|0||E|N|N|N||N|||12395|N
86608|694|OPTSTK|CIPLA|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1420PE|0|2|0|0||E|N|N|N||N|||1900|N
86609|694|OPTSTK|CIPLA|XX||1448548200|143000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6895|16425|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1430CE|0|2|0|0||E|N|N|N||N|||11660|N
86610|694|OPTSTK|CIPLA|XX||1448548200|143000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1430PE|0|2|0|0||E|N|N|N||N|||2160|N
86611|467|OPTSTK|HDFCLIFE|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9865|15955|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV640CE|0|2|0|0||E|N|N|N||N|||12910|N
86613|694|OPTSTK|CIPLA|XX||1448548200|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5775|14725|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1450CE|0|2|0|0||E|N|N|N||N|||10250|N
86614|694|OPTSTK|CIPLA|XX||1448548200|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1450PE|0|2|0|0||E|N|N|N||N|||2735|N
86615|694|OPTSTK|CIPLA|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5265|13905|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1460CE|0|2|0|0||E|N|N|N||N|||9585|N
86616|694|OPTSTK|CIPLA|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1460PE|0|2|0|0||E|N|N|N||N|||2420|N
86617|694|OPTSTK|CIPLA|XX||1448548200|147000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4780|13110|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1470CE|0|2|0|0||E|N|N|N||N|||8945|N
86618|694|OPTSTK|CIPLA|XX||1448548200|147000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1335|5495|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1470PE|0|2|0|0||E|N|N|N||N|||3415|N
86619|694|OPTSTK|CIPLA|XX||1448548200|149000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3905|11585|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1490CE|0|2|0|0||E|N|N|N||N|||7745|N
86621|694|OPTSTK|CIPLA|XX||1448548200|149000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1795|6605|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1490PE|0|2|0|0||E|N|N|N||N|||4200|N
86625|694|OPTSTK|CIPLA|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3515|10865|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1500CE|0|2|0|0||E|N|N|N||N|||7190|N
86628|694|OPTSTK|CIPLA|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|930|6070|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1500PE|0|2|0|0||E|N|N|N||N|||3500|N
86629|694|OPTSTK|CIPLA|XX||1448548200|151000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3145|10165|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1510CE|0|2|0|0||E|N|N|N||N|||6655|N
86632|694|OPTSTK|CIPLA|XX||1448548200|151000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2355|7825|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1510PE|0|2|0|0||E|N|N|N||N|||5090|N
86633|467|OPTSTK|HDFCLIFE|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV640PE|0|2|0|0||E|N|N|N||N|||75|N
86636|467|OPTSTK|HDFCLIFE|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8055|13985|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV660CE|0|2|0|0||E|N|N|N||N|||11020|N
86637|467|OPTSTK|HDFCLIFE|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV660PE|0|2|0|0||E|N|N|N||N|||165|N
86638|467|OPTSTK|HDFCLIFE|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6365|12035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV680CE|0|2|0|0||E|N|N|N||N|||9200|N
86639|467|OPTSTK|HDFCLIFE|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV680PE|0|2|0|0||E|N|N|N||N|||330|N
86642|694|OPTSTK|CIPLA|XX||1448548200|153000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2500|8840|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1530CE|0|2|0|0||E|N|N|N||N|||5670|N
86643|467|OPTSTK|HDFCLIFE|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4845|10145|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV700CE|0|2|0|0||E|N|N|N||N|||7495|N
86644|467|OPTSTK|HDFCLIFE|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV700PE|0|2|0|0||E|N|N|N||N|||400|N
86645|694|OPTSTK|CIPLA|XX||1448548200|153000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3020|9160|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1530PE|0|2|0|0||E|N|N|N||N|||6090|N
86646|467|OPTSTK|HDFCLIFE|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3540|8350|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV720CE|0|2|0|0||E|N|N|N||N|||5945|N
86647|467|OPTSTK|HDFCLIFE|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV720PE|0|2|0|0||E|N|N|N||N|||1040|N
86648|694|OPTSTK|CIPLA|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2215|8225|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1540CE|0|2|0|0||E|N|N|N||N|||5220|N
86649|694|OPTSTK|CIPLA|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3385|9865|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1540PE|0|2|0|0||E|N|N|N||N|||6625|N
86650|694|OPTSTK|CIPLA|XX||1448548200|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1060|6740|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1550CE|0|2|0|0||E|N|N|N||N|||3900|N
86651|694|OPTSTK|CIPLA|XX||1448548200|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3790|10600|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1550PE|0|2|0|0||E|N|N|N||N|||7195|N
86652|694|OPTSTK|CIPLA|XX||1448548200|157000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1495|6535|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1570CE|0|2|0|0||E|N|N|N||N|||4015|N
86653|694|OPTSTK|CIPLA|XX||1448548200|157000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4675|12125|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1570PE|0|2|0|0||E|N|N|N||N|||8400|N
86654|694|OPTSTK|CIPLA|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1305|6025|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1580CE|0|2|0|0||E|N|N|N||N|||3665|N
86655|694|OPTSTK|CIPLA|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5155|12925|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1580PE|0|2|0|0||E|N|N|N||N|||9040|N
86656|694|OPTSTK|CIPLA|XX||1448548200|159000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1130|5550|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1590CE|0|2|0|0||E|N|N|N||N|||3340|N
86657|694|OPTSTK|CIPLA|XX||1448548200|159000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5670|13740|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1590PE|0|2|0|0||E|N|N|N||N|||9705|N
86658|694|OPTSTK|CIPLA|XX||1448548200|161000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1610CE|0|2|0|0||E|N|N|N||N|||2750|N
86659|467|OPTSTK|HDFCLIFE|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2470|6680|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV740CE|0|2|0|0||E|N|N|N||N|||4575|N
86660|467|OPTSTK|HDFCLIFE|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV740PE|0|2|0|0||E|N|N|N||N|||1435|N
86661|694|OPTSTK|CIPLA|XX||1448548200|161000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6775|15425|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1610PE|0|2|0|0||E|N|N|N||N|||11100|N
86662|694|OPTSTK|CIPLA|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|495|4495|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1620CE|0|2|0|0||E|N|N|N||N|||2495|N
86663|694|OPTSTK|CIPLA|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7375|16305|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1620PE|0|2|0|0||E|N|N|N||N|||11840|N
86664|694|OPTSTK|CIPLA|XX||1448548200|163000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1630CE|0|2|0|0||E|N|N|N||N|||2260|N
86665|694|OPTSTK|CIPLA|XX||1448548200|163000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7995|17185|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1630PE|0|2|0|0||E|N|N|N||N|||12590|N
86666|694|OPTSTK|CIPLA|XX||1448548200|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1650CE|0|2|0|0||E|N|N|N||N|||1825|N
86667|694|OPTSTK|CIPLA|XX||1448548200|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9305|18985|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1650PE|0|2|0|0||E|N|N|N||N|||14145|N
86668|694|OPTSTK|CIPLA|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1660CE|0|2|0|0||E|N|N|N||N|||1640|N
86669|694|OPTSTK|CIPLA|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9995|19905|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1660PE|0|2|0|0||E|N|N|N||N|||14950|N
86670|694|OPTSTK|CIPLA|XX||1448548200|167000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1670CE|0|2|0|0||E|N|N|N||N|||1470|N
86671|694|OPTSTK|CIPLA|XX||1448548200|167000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10710|20830|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1670PE|0|2|0|0||E|N|N|N||N|||15770|N
86672|694|OPTSTK|CIPLA|XX||1448548200|169000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1690CE|0|2|0|0||E|N|N|N||N|||1175|N
86673|694|OPTSTK|CIPLA|XX||1448548200|169000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12195|22715|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1690PE|0|2|0|0||E|N|N|N||N|||17455|N
86674|694|OPTSTK|CIPLA|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1700CE|0|2|0|0||E|N|N|N||N|||1045|N
86675|694|OPTSTK|CIPLA|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12975|23665|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1700PE|0|2|0|0||E|N|N|N||N|||18320|N
86676|694|OPTSTK|CIPLA|XX||1448548200|171000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1710CE|0|2|0|0||E|N|N|N||N|||930|N
86677|467|OPTSTK|HDFCLIFE|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|455|4455|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV760CE|0|2|0|0||E|N|N|N||N|||2455|N
86678|467|OPTSTK|HDFCLIFE|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|140|4140|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV760PE|0|2|0|0||E|N|N|N||N|||2140|N
86679|467|OPTSTK|HDFCLIFE|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV780CE|0|2|0|0||E|N|N|N||N|||1730|N
86680|467|OPTSTK|HDFCLIFE|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1100|5100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV780PE|0|2|0|0||E|N|N|N||N|||3100|N
86681|467|OPTSTK|HDFCLIFE|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV800CE|0|2|0|0||E|N|N|N||N|||1100|N
86682|467|OPTSTK|HDFCLIFE|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2750|6750|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV800PE|0|2|0|0||E|N|N|N||N|||4750|N
86683|467|OPTSTK|HDFCLIFE|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV820CE|0|2|0|0||E|N|N|N||N|||700|N
86684|467|OPTSTK|HDFCLIFE|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3900|8460|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV820PE|0|2|0|0||E|N|N|N||N|||6180|N
86685|467|OPTSTK|HDFCLIFE|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV840CE|0|2|0|0||E|N|N|N||N|||760|N
86686|467|OPTSTK|HDFCLIFE|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5240|10270|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV840PE|0|2|0|0||E|N|N|N||N|||7755|N
86687|467|OPTSTK|HDFCLIFE|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV860CE|0|2|0|0||E|N|N|N||N|||480|N
86688|467|OPTSTK|HDFCLIFE|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|7295|12705|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV860PE|0|2|0|0||E|N|N|N||N|||10000|N
86689|694|OPTSTK|CIPLA|XX||1448548200|171000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13765|24625|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1710PE|0|2|0|0||E|N|N|N||N|||19195|N
86690|694|OPTSTK|CIPLA|XX||1448548200|173000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1730CE|0|2|0|0||E|N|N|N||N|||730|N
86691|694|OPTSTK|CIPLA|XX||1448548200|173000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15405|26555|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1730PE|0|2|0|0||E|N|N|N||N|||20980|N
86692|694|OPTSTK|CIPLA|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1740CE|0|2|0|0||E|N|N|N||N|||645|N
86693|694|OPTSTK|CIPLA|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16240|27530|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1740PE|0|2|0|0||E|N|N|N||N|||21885|N
86694|694|OPTSTK|CIPLA|XX||1448548200|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1750CE|0|2|0|0||E|N|N|N||N|||570|N
86695|694|OPTSTK|CIPLA|XX||1448548200|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17095|28505|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1750PE|0|2|0|0||E|N|N|N||N|||22800|N
86696|694|OPTSTK|CIPLA|XX||1448548200|177000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1770CE|0|2|0|0||E|N|N|N||N|||440|N
86697|694|OPTSTK|CIPLA|XX||1448548200|177000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18845|30465|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1770PE|0|2|0|0||E|N|N|N||N|||24655|N
86698|467|OPTSTK|HDFCLIFE|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV880CE|0|2|0|0||E|N|N|N||N|||295|N
86699|467|OPTSTK|HDFCLIFE|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8415|14105|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV880PE|0|2|0|0||E|N|N|N||N|||11260|N
86700|467|OPTSTK|HDFCLIFE|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV900CE|0|2|0|0||E|N|N|N||N|||175|N
86701|467|OPTSTK|HDFCLIFE|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10180|16070|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV900PE|0|2|0|0||E|N|N|N||N|||13125|N
86702|467|OPTSTK|HDFCLIFE|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV920CE|0|2|0|0||E|N|N|N||N|||105|N
86703|467|OPTSTK|HDFCLIFE|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|12020|18040|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV920PE|0|2|0|0||E|N|N|N||N|||15030|N
86704|467|OPTSTK|HDFCLIFE|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV940CE|0|2|0|0||E|N|N|N||N|||60|N
86705|467|OPTSTK|HDFCLIFE|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13915|20025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV940PE|0|2|0|0||E|N|N|N||N|||16970|N
86706|467|OPTSTK|HDFCLIFE|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV960CE|0|2|0|0||E|N|N|N||N|||35|N
86707|467|OPTSTK|HDFCLIFE|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15845|22015|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV960PE|0|2|0|0||E|N|N|N||N|||18930|N
86708|467|OPTSTK|HDFCLIFE|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV980CE|0|2|0|0||E|N|N|N||N|||20|N
86709|467|OPTSTK|HDFCLIFE|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17800|24000|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV980PE|0|2|0|0||E|N|N|N||N|||20900|N
86710|467|OPTSTK|HDFCLIFE|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1000CE|0|2|0|0||E|N|N|N||N|||10|N
86711|467|OPTSTK|HDFCLIFE|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|19765|25985|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1000PE|0|2|0|0||E|N|N|N||N|||22875|N
86712|467|OPTSTK|HDFCLIFE|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1020CE|0|2|0|0||E|N|N|N||N|||5|N
86715|694|OPTSTK|CIPLA|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1780CE|0|2|0|0||E|N|N|N||N|||385|N
86716|694|OPTSTK|CIPLA|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19740|31450|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1780PE|0|2|0|0||E|N|N|N||N|||25595|N
86717|694|OPTSTK|CIPLA|XX||1448548200|179000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1790CE|0|2|0|0||E|N|N|N||N|||340|N
86718|694|OPTSTK|CIPLA|XX||1448548200|179000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20640|32440|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1790PE|0|2|0|0||E|N|N|N||N|||26540|N
86719|694|OPTSTK|CIPLA|XX||1448548200|181000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1810CE|0|2|0|0||E|N|N|N||N|||260|N
86720|694|OPTSTK|CIPLA|XX||1448548200|181000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22470|34410|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1810PE|0|2|0|0||E|N|N|N||N|||28440|N
86721|694|OPTSTK|CIPLA|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1820CE|0|2|0|0||E|N|N|N||N|||225|N
86722|467|OPTSTK|HDFCLIFE|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21735|27965|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1020PE|0|2|0|0||E|N|N|N||N|||24850|N
86723|467|OPTSTK|HDFCLIFE|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1040CE|0|2|0|0||E|N|N|N||N|||5|N
86724|467|OPTSTK|HDFCLIFE|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|23715|29955|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1040PE|0|2|0|0||E|N|N|N||N|||26835|N
86725|467|OPTSTK|HDFCLIFE|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1080CE|0|2|0|0||E|N|N|N||N|||5|N
86726|467|OPTSTK|HDFCLIFE|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|27680|33920|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1080PE|0|2|0|0||E|N|N|N||N|||30800|N
86737|694|OPTSTK|CIPLA|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23400|35400|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1820PE|0|2|0|0||E|N|N|N||N|||29400|N
86738|694|OPTSTK|CIPLA|XX||1448548200|183000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1830CE|0|2|0|0||E|N|N|N||N|||195|N
86739|694|OPTSTK|CIPLA|XX||1448548200|183000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24330|36390|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1830PE|0|2|0|0||E|N|N|N||N|||30360|N
86740|467|OPTSTK|HDFCLIFE|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1120CE|0|2|0|0||E|N|N|N||N|||5|N
86741|694|OPTSTK|CIPLA|XX||1448548200|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1850CE|0|2|0|0||E|N|N|N||N|||145|N
86742|694|OPTSTK|CIPLA|XX||1448548200|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26220|38380|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1850PE|0|2|0|0||E|N|N|N||N|||32300|N
86743|694|OPTSTK|CIPLA|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1860CE|0|2|0|0||E|N|N|N||N|||125|N
86744|694|OPTSTK|CIPLA|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27170|39370|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1860PE|0|2|0|0||E|N|N|N||N|||33270|N
86745|694|OPTSTK|CIPLA|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1900CE|0|2|0|0||E|N|N|N||N|||70|N
86746|467|OPTSTK|HDFCLIFE|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|31640|37890|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1120PE|0|2|0|0||E|N|N|N||N|||34765|N
86760|17875|OPTSTK|GODREJPROP|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|71750|100410|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1200CE|2|2|0|0||E|N|N|N||N|||86080|N
86761|17875|OPTSTK|GODREJPROP|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJPROP25OCT1200PE|2|2|0|0||E|N|N|N||N|||5|N
86764|17875|OPTSTK|GODREJPROP|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|51825|80485|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1400CE|2|2|0|0||E|N|N|N||N|||66155|N
86765|17875|OPTSTK|GODREJPROP|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJPROP25OCT1400PE|2|2|0|0||E|N|N|N||N|||5|N
86766|17875|OPTSTK|GODREJPROP|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|41885|70505|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1500CE|2|2|0|0||E|N|N|N||N|||56195|N
86767|17875|OPTSTK|GODREJPROP|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1500PE|2|2|0|0||E|N|N|N||N|||10|N
86768|17875|OPTSTK|GODREJPROP|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|32075|60505|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1600CE|2|2|0|0||E|N|N|N||N|||46290|N
86769|17875|OPTSTK|GODREJPROP|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1600PE|2|2|0|0||E|N|N|N||N|||60|N
86770|17875|OPTSTK|GODREJPROP|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|22710|50420|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1700CE|2|2|0|0||E|N|N|N||N|||36565|N
86771|694|OPTSTK|CIPLA|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31020|43340|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1900PE|0|2|0|0||E|N|N|N||N|||37180|N
86772|1348|OPTSTK|HEROMOTOCO|XX||1446129000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|147230|201830|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3850CE|0|2|0|0||E|N|N|N||N|||174530|N
86773|1348|OPTSTK|HEROMOTOCO|XX||1446129000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
86774|1348|OPTSTK|HEROMOTOCO|XX||1446129000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|137265|191865|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3950CE|0|2|0|0||E|N|N|N||N|||164565|N
86775|1348|OPTSTK|HEROMOTOCO|XX||1446129000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
86781|1348|OPTSTK|HEROMOTOCO|XX||1446129000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|127300|181900|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4050CE|0|2|0|0||E|N|N|N||N|||154600|N
86783|17875|OPTSTK|GODREJPROP|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1700PE|2|2|0|0||E|N|N|N||N|||160|N
86784|1348|OPTSTK|HEROMOTOCO|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
86785|1348|OPTSTK|HEROMOTOCO|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|117335|171935|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4150CE|0|2|0|0||E|N|N|N||N|||144635|N
86786|17875|OPTSTK|GODREJPROP|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|13905|39845|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1800CE|2|2|0|0||E|N|N|N||N|||26875|N
86788|1348|OPTSTK|HEROMOTOCO|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
86789|1348|OPTSTK|HEROMOTOCO|XX||1446129000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|107375|161965|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4250CE|0|2|0|0||E|N|N|N||N|||134670|N
86792|1348|OPTSTK|HEROMOTOCO|XX||1446129000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4250PE|0|2|0|0||E|N|N|N||N|||5|N
86793|1348|OPTSTK|HEROMOTOCO|XX||1446129000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|97420|152000|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4350CE|0|2|0|0||E|N|N|N||N|||124710|N
86796|1348|OPTSTK|HEROMOTOCO|XX||1446129000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4350PE|0|2|0|0||E|N|N|N||N|||5|N
86797|1348|OPTSTK|HEROMOTOCO|XX||1446129000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|87485|142025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4450CE|0|2|0|0||E|N|N|N||N|||114755|N
86798|1348|OPTSTK|HEROMOTOCO|XX||1446129000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4450PE|0|2|0|0||E|N|N|N||N|||15|N
86799|1348|OPTSTK|HEROMOTOCO|XX||1446129000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|77595|132035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4550CE|0|2|0|0||E|N|N|N||N|||104815|N
86800|1348|OPTSTK|HEROMOTOCO|XX||1446129000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4550PE|0|2|0|0||E|N|N|N||N|||40|N
86801|1348|OPTSTK|HEROMOTOCO|XX||1446129000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|67790|122030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4650CE|0|2|0|0||E|N|N|N||N|||94910|N
86802|1348|OPTSTK|HEROMOTOCO|XX||1446129000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4650PE|0|2|0|0||E|N|N|N||N|||100|N
86803|1348|OPTSTK|HEROMOTOCO|XX||1446129000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|58150|111990|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4750CE|0|2|0|0||E|N|N|N||N|||85070|N
86804|1348|OPTSTK|HEROMOTOCO|XX||1446129000|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4750PE|0|2|0|0||E|N|N|N||N|||220|N
86805|1348|OPTSTK|HEROMOTOCO|XX||1446129000|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|48785|101905|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4850CE|0|2|0|0||E|N|N|N||N|||75345|N
86806|1348|OPTSTK|HEROMOTOCO|XX||1446129000|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4850PE|0|2|0|0||E|N|N|N||N|||420|N
86807|1348|OPTSTK|HEROMOTOCO|XX||1446129000|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|39850|91790|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4950CE|0|2|0|0||E|N|N|N||N|||65820|N
86808|1348|OPTSTK|HEROMOTOCO|XX||1446129000|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4950PE|0|2|0|0||E|N|N|N||N|||650|N
86809|1348|OPTSTK|HEROMOTOCO|XX||1446129000|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|31530|81670|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5050CE|0|2|0|0||E|N|N|N||N|||56600|N
86810|1348|OPTSTK|HEROMOTOCO|XX||1446129000|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5050PE|0|2|0|0||E|N|N|N||N|||1075|N
86811|1348|OPTSTK|HEROMOTOCO|XX||1446129000|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|24000|71630|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5150CE|0|2|0|0||E|N|N|N||N|||47815|N
86812|1348|OPTSTK|HEROMOTOCO|XX||1446129000|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5145|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5150PE|0|2|0|0||E|N|N|N||N|||1655|N
86813|1348|OPTSTK|HEROMOTOCO|XX||1446129000|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|17425|61775|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5250CE|0|2|0|0||E|N|N|N||N|||39600|N
86814|1348|OPTSTK|HEROMOTOCO|XX||1446129000|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|7785|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5250PE|0|2|0|0||E|N|N|N||N|||2655|N
86815|1348|OPTSTK|HEROMOTOCO|XX||1446129000|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|10125|50455|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5350CE|0|2|0|0||E|N|N|N||N|||30290|N
86816|1348|OPTSTK|HEROMOTOCO|XX||1446129000|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|11475|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5350PE|0|2|0|0||E|N|N|N||N|||4335|N
86817|1348|OPTSTK|HEROMOTOCO|XX||1446129000|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5220|40940|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5450CE|0|2|0|0||E|N|N|N||N|||23080|N
86818|1348|OPTSTK|HEROMOTOCO|XX||1446129000|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|16385|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5450PE|0|2|0|0||E|N|N|N||N|||6945|N
86819|1348|OPTSTK|HEROMOTOCO|XX||1446129000|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1340|32090|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5550CE|0|2|0|0||E|N|N|N||N|||16715|N
86820|1348|OPTSTK|HEROMOTOCO|XX||1446129000|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|22565|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5550PE|0|2|0|0||E|N|N|N||N|||10635|N
86821|1348|OPTSTK|HEROMOTOCO|XX||1446129000|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|24570|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5650CE|0|2|0|0||E|N|N|N||N|||11730|N
86822|1348|OPTSTK|HEROMOTOCO|XX||1446129000|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1145|30075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5650PE|0|2|0|0||E|N|N|N||N|||15610|N
86823|1348|OPTSTK|HEROMOTOCO|XX||1446129000|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|18235|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5750CE|0|2|0|0||E|N|N|N||N|||7845|N
86824|1348|OPTSTK|HEROMOTOCO|XX||1446129000|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4755|38575|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5750PE|0|2|0|0||E|N|N|N||N|||21665|N
86825|1348|OPTSTK|HEROMOTOCO|XX||1446129000|585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|13235|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5850CE|0|2|0|0||E|N|N|N||N|||5090|N
86826|1348|OPTSTK|HEROMOTOCO|XX||1446129000|585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|13350|51670|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5850PE|0|2|0|0||E|N|N|N||N|||32510|N
86827|1348|OPTSTK|HEROMOTOCO|XX||1446129000|595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|9345|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5950CE|0|2|0|0||E|N|N|N||N|||3165|N
86828|1348|OPTSTK|HEROMOTOCO|XX||1446129000|595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|18995|61245|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5950PE|0|2|0|0||E|N|N|N||N|||40120|N
86829|1348|OPTSTK|HEROMOTOCO|XX||1446129000|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8195|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6050CE|0|2|0|0||E|N|N|N||N|||3655|N
86830|1348|OPTSTK|HEROMOTOCO|XX||1446129000|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|25580|71110|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6050PE|0|2|0|0||E|N|N|N||N|||48345|N
86831|1348|OPTSTK|HEROMOTOCO|XX||1446129000|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5640|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6150CE|0|2|0|0||E|N|N|N||N|||2410|N
86834|694|OPTSTK|CIPLA|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1940CE|0|2|0|0||E|N|N|N||N|||40|N
86835|694|OPTSTK|CIPLA|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34920|47310|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1940PE|0|2|0|0||E|N|N|N||N|||41115|N
86836|694|OPTSTK|CIPLA|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1980CE|0|2|0|0||E|N|N|N||N|||20|N
86837|694|OPTSTK|CIPLA|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38850|51280|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV1980PE|0|2|0|0||E|N|N|N||N|||45065|N
86838|694|OPTSTK|CIPLA|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2020CE|0|2|0|0||E|N|N|N||N|||10|N
86839|694|OPTSTK|CIPLA|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42790|55250|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2020PE|0|2|0|0||E|N|N|N||N|||49020|N
86840|694|OPTSTK|CIPLA|XX||1448548200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2060CE|0|2|0|0||E|N|N|N||N|||5|N
86845|694|OPTSTK|CIPLA|XX||1448548200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|46750|59220|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2060PE|0|2|0|0||E|N|N|N||N|||52985|N
86846|694|OPTSTK|CIPLA|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV2100CE|0|2|0|0||E|N|N|N||N|||5|N
86847|694|OPTSTK|CIPLA|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50705|63185|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2100PE|0|2|0|0||E|N|N|N||N|||56945|N
86848|694|OPTSTK|CIPLA|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV2120CE|0|2|0|0||E|N|N|N||N|||5|N
86849|694|OPTSTK|CIPLA|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|52690|65170|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2120PE|0|2|0|0||E|N|N|N||N|||58930|N
86850|694|OPTSTK|CIPLA|XX||1448548200|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV2140CE|0|2|0|0||E|N|N|N||N|||5|N
86851|694|OPTSTK|CIPLA|XX||1448548200|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54670|67150|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2140PE|0|2|0|0||E|N|N|N||N|||60910|N
86852|694|OPTSTK|CIPLA|XX||1448548200|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV2180CE|0|2|0|0||E|N|N|N||N|||5|N
86853|694|OPTSTK|CIPLA|XX||1448548200|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58635|71125|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2180PE|0|2|0|0||E|N|N|N||N|||64880|N
86854|694|OPTSTK|CIPLA|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV2200CE|0|2|0|0||E|N|N|N||N|||5|N
86855|694|OPTSTK|CIPLA|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|60615|73105|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2200PE|0|2|0|0||E|N|N|N||N|||66860|N
86856|694|OPTSTK|CIPLA|XX||1448548200|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |CIPLA25NOV2220CE|0|2|0|0||E|N|N|N||N|||5|N
86857|694|OPTSTK|CIPLA|XX||1448548200|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|62600|75090|0|0|0|1444237319|1448496000|1448548200|15|1|            |CIPLA25NOV2220PE|0|2|0|0||E|N|N|N||N|||68845|N
86858|694|OPTSTK|CIPLA|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|66195|78685|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC800CE|0|2|0|0||E|N|N|N||N|||72440|N
86867|694|OPTSTK|CIPLA|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |CIPLA25DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
86868|694|OPTSTK|CIPLA|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|62250|74740|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC840CE|0|2|0|0||E|N|N|N||N|||68495|N
86869|694|OPTSTK|CIPLA|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |CIPLA25DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
86870|694|OPTSTK|CIPLA|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58310|70800|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC880CE|0|2|0|0||E|N|N|N||N|||64555|N
86871|694|OPTSTK|CIPLA|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |CIPLA25DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
86872|694|OPTSTK|CIPLA|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54365|66855|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC920CE|0|2|0|0||E|N|N|N||N|||60610|N
86873|694|OPTSTK|CIPLA|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |CIPLA25DEC920PE|0|2|0|0||E|N|N|N||N|||5|N
86874|694|OPTSTK|CIPLA|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50420|62910|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC960CE|0|2|0|0||E|N|N|N||N|||56665|N
86875|694|OPTSTK|CIPLA|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |CIPLA25DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
86876|694|OPTSTK|CIPLA|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|46485|58965|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1000CE|0|2|0|0||E|N|N|N||N|||52725|N
86877|694|OPTSTK|CIPLA|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |CIPLA25DEC1000PE|0|2|0|0||E|N|N|N||N|||5|N
86878|694|OPTSTK|CIPLA|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42545|55025|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1040CE|0|2|0|0||E|N|N|N||N|||48785|N
86879|694|OPTSTK|CIPLA|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1451520000|1451572200|15|1|            |CIPLA25DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
86880|694|OPTSTK|CIPLA|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38620|51080|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1080CE|0|2|0|0||E|N|N|N||N|||44850|N
86881|694|OPTSTK|CIPLA|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235764|1451520000|1451572200|15|1|            |CIPLA25DEC1080PE|0|2|0|0||E|N|N|N||N|||15|N
86882|694|OPTSTK|CIPLA|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34715|47135|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1120CE|0|2|0|0||E|N|N|N||N|||40925|N
86883|694|OPTSTK|CIPLA|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235764|1451520000|1451572200|15|1|            |CIPLA25DEC1120PE|0|2|0|0||E|N|N|N||N|||35|N
86886|694|OPTSTK|CIPLA|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30860|43200|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1160CE|0|2|0|0||E|N|N|N||N|||37030|N
86887|694|OPTSTK|CIPLA|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444235764|1451520000|1451572200|15|1|            |CIPLA25DEC1160PE|0|2|0|0||E|N|N|N||N|||80|N
86888|694|OPTSTK|CIPLA|XX||1451572200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28955|41235|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1180CE|0|2|0|0||E|N|N|N||N|||35095|N
86889|694|OPTSTK|CIPLA|XX||1451572200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444235764|1451520000|1451572200|15|1|            |CIPLA25DEC1180PE|0|2|0|0||E|N|N|N||N|||120|N
86890|1348|OPTSTK|HEROMOTOCO|XX||1446129000|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|32985|81135|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6150PE|0|2|0|0||E|N|N|N||N|||57060|N
86891|1348|OPTSTK|HEROMOTOCO|XX||1446129000|625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3770|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6250CE|0|2|0|0||E|N|N|N||N|||1545|N
86892|17875|OPTSTK|GODREJPROP|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1800PE|2|2|0|0||E|N|N|N||N|||415|N
86893|1348|OPTSTK|HEROMOTOCO|XX||1446129000|625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|41080|91240|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6250PE|0|2|0|0||E|N|N|N||N|||66160|N
86894|1348|OPTSTK|HEROMOTOCO|XX||1446129000|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6350CE|0|2|0|0||E|N|N|N||N|||965|N
86895|1348|OPTSTK|HEROMOTOCO|XX||1446129000|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|49730|101360|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6350PE|0|2|0|0||E|N|N|N||N|||75545|N
86896|1348|OPTSTK|HEROMOTOCO|XX||1446129000|645000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6450CE|0|2|0|0||E|N|N|N||N|||590|N
86897|1348|OPTSTK|HEROMOTOCO|XX||1446129000|645000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|58795|111475|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6450PE|0|2|0|0||E|N|N|N||N|||85135|N
86898|1348|OPTSTK|HEROMOTOCO|XX||1446129000|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6500CE|0|2|0|0||E|N|N|N||N|||455|N
86899|1348|OPTSTK|HEROMOTOCO|XX||1446129000|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|63445|116515|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6500PE|0|2|0|0||E|N|N|N||N|||89980|N
86902|1348|OPTSTK|HEROMOTOCO|XX||1446129000|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6700CE|0|2|0|0||E|N|N|N||N|||155|N
86903|1348|OPTSTK|HEROMOTOCO|XX||1446129000|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|82595|136625|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6700PE|0|2|0|0||E|N|N|N||N|||109610|N
86904|17875|OPTSTK|GODREJPROP|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|6370|29080|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1900CE|2|2|0|0||E|N|N|N||N|||17725|N
86905|17875|OPTSTK|GODREJPROP|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|4180|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1900PE|2|2|0|0||E|N|N|N||N|||1200|N
86906|17875|OPTSTK|GODREJPROP|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|850|19030|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2000CE|2|2|0|0||E|N|N|N||N|||9940|N
86907|17875|OPTSTK|GODREJPROP|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|8655|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2000PE|2|2|0|0||E|N|N|N||N|||3410|N
86908|1348|OPTSTK|HEROMOTOCO|XX||1446129000|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444235764|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6900CE|0|2|0|0||E|N|N|N||N|||50|N
86909|1348|OPTSTK|HEROMOTOCO|XX||1446129000|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|102225|156635|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6900PE|0|2|0|0||E|N|N|N||N|||129430|N
86910|1348|OPTSTK|HEROMOTOCO|XX||1446129000|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235764|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7100CE|0|2|0|0||E|N|N|N||N|||15|N
86911|17875|OPTSTK|GODREJPROP|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|11195|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2100CE|2|2|0|0||E|N|N|N||N|||4625|N
86912|17875|OPTSTK|GODREJPROP|XX||1446129000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|285|15815|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2100PE|2|2|0|0||E|N|N|N||N|||8050|N
86913|17875|OPTSTK|GODREJPROP|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|6150|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2200CE|2|2|0|0||E|N|N|N||N|||1885|N
86914|17875|OPTSTK|GODREJPROP|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5175|25315|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2200PE|2|2|0|0||E|N|N|N||N|||15245|N
86915|17875|OPTSTK|GODREJPROP|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2300CE|2|2|0|0||E|N|N|N||N|||770|N
86916|17875|OPTSTK|GODREJPROP|XX||1446129000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|13680|37370|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2300PE|2|2|0|0||E|N|N|N||N|||25525|N
86917|17875|OPTSTK|GODREJPROP|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2400CE|2|2|0|0||E|N|N|N||N|||300|N
86918|17875|OPTSTK|GODREJPROP|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|20980|47020|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2400PE|2|2|0|0||E|N|N|N||N|||34000|N
86919|17875|OPTSTK|GODREJPROP|XX||1446129000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2500CE|2|2|0|0||E|N|N|N||N|||200|N
86920|1348|OPTSTK|HEROMOTOCO|XX||1446129000|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|122050|176600|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7100PE|0|2|0|0||E|N|N|N||N|||149325|N
86921|1348|OPTSTK|HEROMOTOCO|XX||1446129000|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7200CE|0|2|0|0||E|N|N|N||N|||10|N
86922|17875|OPTSTK|GODREJPROP|XX||1446129000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|31750|59150|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2500PE|2|2|0|0||E|N|N|N||N|||45450|N
86923|17875|OPTSTK|GODREJPROP|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2600CE|2|2|0|0||E|N|N|N||N|||155|N
86924|17875|OPTSTK|GODREJPROP|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|39520|67630|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2600PE|2|2|0|0||E|N|N|N||N|||53575|N
86927|17875|OPTSTK|GODREJPROP|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJPROP25OCT2800CE|2|2|0|0||E|N|N|N||N|||20|N
86928|1348|OPTSTK|HEROMOTOCO|XX||1446129000|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|131995|186575|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7200PE|0|2|0|0||E|N|N|N||N|||159285|N
86929|1348|OPTSTK|HEROMOTOCO|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|213515|268115|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3200CE|0|2|0|0||E|N|N|N||N|||240815|N
86930|1348|OPTSTK|HEROMOTOCO|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
86931|1348|OPTSTK|HEROMOTOCO|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|193680|248280|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3400CE|0|2|0|0||E|N|N|N||N|||220980|N
86932|1348|OPTSTK|HEROMOTOCO|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
86933|1348|OPTSTK|HEROMOTOCO|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|173850|228450|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3600CE|0|2|0|0||E|N|N|N||N|||201150|N
86934|1348|OPTSTK|HEROMOTOCO|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
86935|1348|OPTSTK|HEROMOTOCO|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|154025|208615|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3800CE|0|2|0|0||E|N|N|N||N|||181320|N
86936|1348|OPTSTK|HEROMOTOCO|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3800PE|0|2|0|0||E|N|N|N||N|||5|N
86937|1348|OPTSTK|HEROMOTOCO|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|144125|198695|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3900CE|0|2|0|0||E|N|N|N||N|||171410|N
86938|1348|OPTSTK|HEROMOTOCO|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235764|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3900PE|0|2|0|0||E|N|N|N||N|||15|N
86944|1348|OPTSTK|HEROMOTOCO|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|134240|188770|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4000CE|0|2|0|0||E|N|N|N||N|||161505|N
86946|1348|OPTSTK|HEROMOTOCO|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4000PE|0|2|0|0||E|N|N|N||N|||25|N
86948|1348|OPTSTK|HEROMOTOCO|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|124380|178850|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4100CE|0|2|0|0||E|N|N|N||N|||151615|N
86952|1348|OPTSTK|HEROMOTOCO|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4100PE|0|2|0|0||E|N|N|N||N|||50|N
86953|1348|OPTSTK|HEROMOTOCO|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|114570|168920|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4200CE|0|2|0|0||E|N|N|N||N|||141745|N
86966|1348|OPTSTK|HEROMOTOCO|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4200PE|0|2|0|0||E|N|N|N||N|||100|N
86967|1348|OPTSTK|HEROMOTOCO|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|104840|158990|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4300CE|0|2|0|0||E|N|N|N||N|||131915|N
86977|1348|OPTSTK|HEROMOTOCO|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4300PE|0|2|0|0||E|N|N|N||N|||190|N
86978|1348|OPTSTK|HEROMOTOCO|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|95230|149070|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4400CE|0|2|0|0||E|N|N|N||N|||122150|N
86979|1348|OPTSTK|HEROMOTOCO|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4400PE|0|2|0|0||E|N|N|N||N|||335|N
86980|1348|OPTSTK|HEROMOTOCO|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|85790|139150|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4500CE|0|2|0|0||E|N|N|N||N|||112470|N
86981|1348|OPTSTK|HEROMOTOCO|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4500PE|0|2|0|0||E|N|N|N||N|||575|N
86982|1348|OPTSTK|HEROMOTOCO|XX||1448548200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|76585|129265|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4600CE|0|2|0|0||E|N|N|N||N|||102925|N
86983|17875|OPTSTK|GODREJPROP|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|59080|87660|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2800PE|2|2|0|0||E|N|N|N||N|||73370|N
86985|1348|OPTSTK|HEROMOTOCO|XX||1448548200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4600PE|0|2|0|0||E|N|N|N||N|||945|N
86986|1348|OPTSTK|HEROMOTOCO|XX||1448548200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|67685|119425|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4700CE|0|2|0|0||E|N|N|N||N|||93555|N
86987|1348|OPTSTK|HEROMOTOCO|XX||1448548200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4700PE|0|2|0|0||E|N|N|N||N|||1495|N
86988|1348|OPTSTK|HEROMOTOCO|XX||1448548200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|59170|109680|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4800CE|0|2|0|0||E|N|N|N||N|||84425|N
86989|1348|OPTSTK|HEROMOTOCO|XX||1448548200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|230|4330|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4800PE|0|2|0|0||E|N|N|N||N|||2280|N
86990|1348|OPTSTK|HEROMOTOCO|XX||1448548200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|51125|100065|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4900CE|0|2|0|0||E|N|N|N||N|||75595|N
86991|1348|OPTSTK|HEROMOTOCO|XX||1448548200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|530|6200|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4900PE|0|2|0|0||E|N|N|N||N|||3365|N
86992|1348|OPTSTK|HEROMOTOCO|XX||1448548200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|43615|90625|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5000CE|0|2|0|0||E|N|N|N||N|||67120|N
86993|1348|OPTSTK|HEROMOTOCO|XX||1448548200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1010|8610|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5000PE|0|2|0|0||E|N|N|N||N|||4810|N
86994|1348|OPTSTK|HEROMOTOCO|XX||1448548200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|36710|81450|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5100CE|0|2|0|0||E|N|N|N||N|||59080|N
86995|1348|OPTSTK|HEROMOTOCO|XX||1448548200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|9735|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5100PE|0|2|0|0||E|N|N|N||N|||4800|N
86996|1348|OPTSTK|HEROMOTOCO|XX||1448548200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|30475|72605|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5200CE|0|2|0|0||E|N|N|N||N|||51540|N
86997|1348|OPTSTK|HEROMOTOCO|XX||1448548200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|12235|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5200PE|0|2|0|0||E|N|N|N||N|||6000|N
86998|1348|OPTSTK|HEROMOTOCO|XX||1448548200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|24880|64120|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5300CE|0|2|0|0||E|N|N|N||N|||44500|N
86999|1348|OPTSTK|HEROMOTOCO|XX||1448548200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1295|16665|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5300PE|0|2|0|0||E|N|N|N||N|||8980|N
87000|1348|OPTSTK|HEROMOTOCO|XX||1448548200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|20005|56125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5400CE|0|2|0|0||E|N|N|N||N|||38065|N
87001|1348|OPTSTK|HEROMOTOCO|XX||1448548200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1755|20245|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5400PE|0|2|0|0||E|N|N|N||N|||11000|N
87002|1348|OPTSTK|HEROMOTOCO|XX||1448548200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|9740|42590|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5500CE|0|2|0|0||E|N|N|N||N|||26165|N
87003|1348|OPTSTK|HEROMOTOCO|XX||1448548200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3665|25425|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5500PE|0|2|0|0||E|N|N|N||N|||14545|N
87004|1348|OPTSTK|HEROMOTOCO|XX||1448548200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|6295|35795|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5600CE|0|2|0|0||E|N|N|N||N|||21045|N
87005|1348|OPTSTK|HEROMOTOCO|XX||1448548200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|11665|36765|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5600PE|0|2|0|0||E|N|N|N||N|||24215|N
87006|1348|OPTSTK|HEROMOTOCO|XX||1448548200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|9340|35510|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5700CE|0|2|0|0||E|N|N|N||N|||22425|N
87007|1348|OPTSTK|HEROMOTOCO|XX||1448548200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|15310|43750|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5700PE|0|2|0|0||E|N|N|N||N|||29530|N
87008|1348|OPTSTK|HEROMOTOCO|XX||1448548200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|6960|29870|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5800CE|0|2|0|0||E|N|N|N||N|||18415|N
87009|1348|OPTSTK|HEROMOTOCO|XX||1448548200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|19595|51285|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5800PE|0|2|0|0||E|N|N|N||N|||35440|N
87010|1348|OPTSTK|HEROMOTOCO|XX||1448548200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5065|24875|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5900CE|0|2|0|0||E|N|N|N||N|||14970|N
87011|1348|OPTSTK|HEROMOTOCO|XX||1448548200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|24510|59310|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5900PE|0|2|0|0||E|N|N|N||N|||41910|N
87012|1348|OPTSTK|HEROMOTOCO|XX||1448548200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|16265|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6000CE|0|2|0|0||E|N|N|N||N|||7810|N
87014|1348|OPTSTK|HEROMOTOCO|XX||1448548200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|30055|67755|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6000PE|0|2|0|0||E|N|N|N||N|||48905|N
87015|1348|OPTSTK|HEROMOTOCO|XX||1448548200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2505|16755|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6100CE|0|2|0|0||E|N|N|N||N|||9630|N
87016|1348|OPTSTK|HEROMOTOCO|XX||1448548200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|36225|76585|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6100PE|0|2|0|0||E|N|N|N||N|||56405|N
87017|1348|OPTSTK|HEROMOTOCO|XX||1448548200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1655|13515|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6200CE|0|2|0|0||E|N|N|N||N|||7585|N
87018|1348|OPTSTK|HEROMOTOCO|XX||1448548200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|42900|85650|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6200PE|0|2|0|0||E|N|N|N||N|||64275|N
87019|1348|OPTSTK|HEROMOTOCO|XX||1448548200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1045|10805|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6300CE|0|2|0|0||E|N|N|N||N|||5925|N
87020|1348|OPTSTK|HEROMOTOCO|XX||1448548200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|50110|94960|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6300PE|0|2|0|0||E|N|N|N||N|||72535|N
87021|1348|OPTSTK|HEROMOTOCO|XX||1448548200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|620|8550|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6400CE|0|2|0|0||E|N|N|N||N|||4585|N
87022|1348|OPTSTK|HEROMOTOCO|XX||1448548200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|57770|104450|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6400PE|0|2|0|0||E|N|N|N||N|||81110|N
87023|1348|OPTSTK|HEROMOTOCO|XX||1448548200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|140|5200|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6600CE|0|2|0|0||E|N|N|N||N|||2670|N
87024|1348|OPTSTK|HEROMOTOCO|XX||1448548200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|74260|123800|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6600PE|0|2|0|0||E|N|N|N||N|||99030|N
87025|1348|OPTSTK|HEROMOTOCO|XX||1448548200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6800CE|0|2|0|0||E|N|N|N||N|||1500|N
87026|1348|OPTSTK|HEROMOTOCO|XX||1448548200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|91930|143450|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6800PE|0|2|0|0||E|N|N|N||N|||117690|N
87035|21951|OPTSTK|HFCL|XX||1446129000|6250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT62.5CE|0|2|0|0||E|N|N|N||N|||1255|N
87037|21951|OPTSTK|HFCL|XX||1446129000|6750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT67.5CE|0|2|0|0||E|N|N|N||N|||790|N
87038|21951|OPTSTK|HFCL|XX||1446129000|6750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT67.5PE|0|2|0|0||E|N|N|N||N|||70|N
87039|21951|OPTSTK|HFCL|XX||1446129000|7250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT72.5CE|0|2|0|0||E|N|N|N||N|||415|N
87040|17875|OPTSTK|GODREJPROP|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GODREJPROP25OCT3000CE|2|2|0|0||E|N|N|N||N|||5|N
87041|17875|OPTSTK|GODREJPROP|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|78950|107610|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT3000PE|2|2|0|0||E|N|N|N||N|||93280|N
87042|21951|OPTSTK|HFCL|XX||1446129000|7250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT72.5PE|0|2|0|0||E|N|N|N||N|||200|N
87043|21951|OPTSTK|HFCL|XX||1446129000|7750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT77.5CE|0|2|0|0||E|N|N|N||N|||185|N
87046|21951|OPTSTK|HFCL|XX||1446129000|7750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT77.5PE|0|2|0|0||E|N|N|N||N|||465|N
87047|21951|OPTSTK|HFCL|XX||1446129000|8250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT82.5CE|0|2|0|0||E|N|N|N||N|||75|N
87048|21951|OPTSTK|HFCL|XX||1446129000|8250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT82.5PE|0|2|0|0||E|N|N|N||N|||825|N
87049|21951|OPTSTK|HFCL|XX||1446129000|8750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235764|1446076800|1446129000|15|1|            |HFCL25OCT87.5CE|0|2|0|0||E|N|N|N||N|||35|N
87050|21951|OPTSTK|HFCL|XX||1446129000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT87.5PE|0|2|0|0||E|N|N|N||N|||1340|N
87066|21951|OPTSTK|HFCL|XX||1448548200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|1480|5480|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV40CE|0|2|0|0||E|N|N|N||N|||3480|N
87067|21951|OPTSTK|HFCL|XX||1448548200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HFCL25NOV40PE|0|2|0|0||E|N|N|N||N|||5|N
87070|21951|OPTSTK|HFCL|XX||1448548200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV50CE|0|2|0|0||E|N|N|N||N|||2500|N
87071|21951|OPTSTK|HFCL|XX||1448548200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |HFCL25NOV50PE|0|2|0|0||E|N|N|N||N|||10|N
87072|21951|OPTSTK|HFCL|XX||1448548200|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV55CE|0|2|0|0||E|N|N|N||N|||2025|N
87073|21951|OPTSTK|HFCL|XX||1448548200|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV55PE|0|2|0|0||E|N|N|N||N|||35|N
87074|21951|OPTSTK|HFCL|XX||1448548200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV60CE|0|2|0|0||E|N|N|N||N|||1585|N
87076|21951|OPTSTK|HFCL|XX||1448548200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV60PE|0|2|0|0||E|N|N|N||N|||95|N
87077|21951|OPTSTK|HFCL|XX||1448548200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV65CE|0|2|0|0||E|N|N|N||N|||1195|N
87078|21951|OPTSTK|HFCL|XX||1448548200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV65PE|0|2|0|0||E|N|N|N||N|||200|N
87079|21951|OPTSTK|HFCL|XX||1448548200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV70CE|0|2|0|0||E|N|N|N||N|||865|N
87080|21951|OPTSTK|HFCL|XX||1448548200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV70PE|0|2|0|0||E|N|N|N||N|||220|N
87081|21951|OPTSTK|HFCL|XX||1448548200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV75CE|0|2|0|0||E|N|N|N||N|||605|N
87082|694|OPTSTK|CIPLA|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27070|39280|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1200CE|0|2|0|0||E|N|N|N||N|||33175|N
87083|694|OPTSTK|CIPLA|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444235764|1451520000|1451572200|15|1|            |CIPLA25DEC1200PE|0|2|0|0||E|N|N|N||N|||170|N
87084|694|OPTSTK|CIPLA|XX||1451572200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25215|37325|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1220CE|0|2|0|0||E|N|N|N||N|||31270|N
87091|694|OPTSTK|CIPLA|XX||1451572200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1220PE|0|2|0|0||E|N|N|N||N|||240|N
87092|694|OPTSTK|CIPLA|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23400|35380|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1240CE|0|2|0|0||E|N|N|N||N|||29390|N
87109|694|OPTSTK|CIPLA|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1240PE|0|2|0|0||E|N|N|N||N|||330|N
87110|694|OPTSTK|CIPLA|XX||1451572200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21625|33455|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1260CE|0|2|0|0||E|N|N|N||N|||27540|N
87117|21951|OPTSTK|HFCL|XX||1448548200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV75PE|0|2|0|0||E|N|N|N||N|||595|N
87118|21951|OPTSTK|HFCL|XX||1448548200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV80CE|0|2|0|0||E|N|N|N||N|||255|N
87119|21951|OPTSTK|HFCL|XX||1448548200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV80PE|0|2|0|0||E|N|N|N||N|||895|N
87122|694|OPTSTK|CIPLA|XX||1451572200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1260PE|0|2|0|0||E|N|N|N||N|||450|N
87123|694|OPTSTK|CIPLA|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19895|31545|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1280CE|0|2|0|0||E|N|N|N||N|||25720|N
87132|694|OPTSTK|CIPLA|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1280PE|0|2|0|0||E|N|N|N||N|||600|N
87133|694|OPTSTK|CIPLA|XX||1451572200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18220|29650|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1300CE|0|2|0|0||E|N|N|N||N|||23935|N
87144|21951|OPTSTK|HFCL|XX||1448548200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV85CE|0|2|0|0||E|N|N|N||N|||265|N
87145|21951|OPTSTK|HFCL|XX||1448548200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV85PE|0|2|0|0||E|N|N|N||N|||1250|N
87148|21951|OPTSTK|HFCL|XX||1448548200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV90CE|0|2|0|0||E|N|N|N||N|||170|N
87149|694|OPTSTK|CIPLA|XX||1451572200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1300PE|0|2|0|0||E|N|N|N||N|||790|N
87151|694|OPTSTK|CIPLA|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16610|27780|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1320CE|0|2|0|0||E|N|N|N||N|||22195|N
87152|694|OPTSTK|CIPLA|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1320PE|0|2|0|0||E|N|N|N||N|||1025|N
87153|694|OPTSTK|CIPLA|XX||1451572200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15070|25950|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1340CE|0|2|0|0||E|N|N|N||N|||20510|N
87154|21951|OPTSTK|HFCL|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV90PE|0|2|0|0||E|N|N|N||N|||1650|N
87157|21951|OPTSTK|HFCL|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV100CE|0|2|0|0||E|N|N|N||N|||65|N
87158|21951|OPTSTK|HFCL|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|535|4535|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV100PE|0|2|0|0||E|N|N|N||N|||2535|N
87161|21951|OPTSTK|HFCL|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV110CE|0|2|0|0||E|N|N|N||N|||25|N
87162|21951|OPTSTK|HFCL|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1440892800|0|0|0|0|0|1485|5485|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV110PE|0|2|0|0||E|N|N|N||N|||3485|N
87165|1363|OPTSTK|HINDALCO|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|33725|41905|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT400CE|0|2|0|0||E|N|N|N||N|||37815|N
87166|1363|OPTSTK|HINDALCO|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDALCO25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
87167|1363|OPTSTK|HINDALCO|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|31730|39910|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT420CE|0|2|0|0||E|N|N|N||N|||35820|N
87168|1363|OPTSTK|HINDALCO|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDALCO25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
87169|1363|OPTSTK|HINDALCO|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|27745|35925|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT460CE|0|2|0|0||E|N|N|N||N|||31835|N
87170|1363|OPTSTK|HINDALCO|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDALCO25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
87171|1363|OPTSTK|HINDALCO|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|20770|28950|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT530CE|0|2|0|0||E|N|N|N||N|||24860|N
87172|1363|OPTSTK|HINDALCO|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDALCO25OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
87173|1363|OPTSTK|HINDALCO|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|18780|26960|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT550CE|0|2|0|0||E|N|N|N||N|||22870|N
87174|1363|OPTSTK|HINDALCO|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDALCO25OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
87175|1363|OPTSTK|HINDALCO|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|16785|24965|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT570CE|0|2|0|0||E|N|N|N||N|||20875|N
87176|1363|OPTSTK|HINDALCO|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDALCO25OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
87177|1363|OPTSTK|HINDALCO|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|14795|22975|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT590CE|0|2|0|0||E|N|N|N||N|||18885|N
87178|1363|OPTSTK|HINDALCO|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDALCO25OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
87179|1363|OPTSTK|HINDALCO|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12805|20975|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT610CE|0|2|0|0||E|N|N|N||N|||16890|N
87180|1363|OPTSTK|HINDALCO|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDALCO25OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
87181|1363|OPTSTK|HINDALCO|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10830|18980|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT630CE|0|2|0|0||E|N|N|N||N|||14905|N
87182|1363|OPTSTK|HINDALCO|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDALCO25OCT630PE|0|2|0|0||E|N|N|N||N|||10|N
87183|1363|OPTSTK|HINDALCO|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8890|16970|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT650CE|0|2|0|0||E|N|N|N||N|||12930|N
87184|1363|OPTSTK|HINDALCO|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT650PE|0|2|0|0||E|N|N|N||N|||25|N
87185|1363|OPTSTK|HINDALCO|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7325|15265|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT670CE|0|2|0|0||E|N|N|N||N|||11295|N
87186|1363|OPTSTK|HINDALCO|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT670PE|0|2|0|0||E|N|N|N||N|||80|N
87187|1363|OPTSTK|HINDALCO|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5275|12935|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT690CE|0|2|0|0||E|N|N|N||N|||9105|N
87188|1363|OPTSTK|HINDALCO|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT690PE|0|2|0|0||E|N|N|N||N|||95|N
87189|1363|OPTSTK|HINDALCO|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3720|10920|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT710CE|0|2|0|0||E|N|N|N||N|||7320|N
87191|1363|OPTSTK|HINDALCO|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT710PE|0|2|0|0||E|N|N|N||N|||185|N
87192|1363|OPTSTK|HINDALCO|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2050|8590|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT730CE|0|2|0|0||E|N|N|N||N|||5320|N
87193|1363|OPTSTK|HINDALCO|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT730PE|0|2|0|0||E|N|N|N||N|||350|N
87209|1363|OPTSTK|HINDALCO|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1055|6745|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT750CE|0|2|0|0||E|N|N|N||N|||3900|N
87210|1363|OPTSTK|HINDALCO|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDALCO25OCT750PE|0|2|0|0||E|N|N|N||N|||695|N
87211|1363|OPTSTK|HINDALCO|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|115|4825|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT770CE|0|2|0|0||E|N|N|N||N|||2470|N
87212|1363|OPTSTK|HINDALCO|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT770PE|0|2|0|0||E|N|N|N||N|||1310|N
87213|1363|OPTSTK|HINDALCO|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT790CE|0|2|0|0||E|N|N|N||N|||1450|N
87214|1363|OPTSTK|HINDALCO|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|20|4510|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT790PE|0|2|0|0||E|N|N|N||N|||2265|N
87215|1363|OPTSTK|HINDALCO|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT810CE|0|2|0|0||E|N|N|N||N|||760|N
87217|694|OPTSTK|CIPLA|XX||1451572200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1340PE|0|2|0|0||E|N|N|N||N|||1310|N
87218|694|OPTSTK|CIPLA|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13595|24155|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1360CE|0|2|0|0||E|N|N|N||N|||18875|N
87219|694|OPTSTK|CIPLA|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1360PE|0|2|0|0||E|N|N|N||N|||1645|N
87222|694|OPTSTK|CIPLA|XX||1451572200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12210|22400|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1380CE|0|2|0|0||E|N|N|N||N|||17305|N
87223|694|OPTSTK|CIPLA|XX||1451572200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1380PE|0|2|0|0||E|N|N|N||N|||2045|N
87224|694|OPTSTK|CIPLA|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10900|20700|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1400CE|0|2|0|0||E|N|N|N||N|||15800|N
87225|694|OPTSTK|CIPLA|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1400PE|0|2|0|0||E|N|N|N||N|||2520|N
87226|694|OPTSTK|CIPLA|XX||1451572200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9680|19050|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1420CE|0|2|0|0||E|N|N|N||N|||14365|N
87227|694|OPTSTK|CIPLA|XX||1451572200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1055|5055|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1420PE|0|2|0|0||E|N|N|N||N|||3055|N
87228|694|OPTSTK|CIPLA|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8540|17460|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1440CE|0|2|0|0||E|N|N|N||N|||13000|N
87229|694|OPTSTK|CIPLA|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1440PE|0|2|0|0||E|N|N|N||N|||3660|N
87230|694|OPTSTK|CIPLA|XX||1451572200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7500|15940|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1460CE|0|2|0|0||E|N|N|N||N|||11720|N
87231|694|OPTSTK|CIPLA|XX||1451572200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2325|6375|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1460PE|0|2|0|0||E|N|N|N||N|||4350|N
87232|694|OPTSTK|CIPLA|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6545|14495|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1480CE|0|2|0|0||E|N|N|N||N|||10520|N
87233|694|OPTSTK|CIPLA|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2850|7390|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1480PE|0|2|0|0||E|N|N|N||N|||5120|N
87234|694|OPTSTK|CIPLA|XX||1451572200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5675|13125|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1500CE|0|2|0|0||E|N|N|N||N|||9400|N
87235|694|OPTSTK|CIPLA|XX||1451572200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3455|8495|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1500PE|0|2|0|0||E|N|N|N||N|||5975|N
87236|694|OPTSTK|CIPLA|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4890|11830|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1520CE|0|2|0|0||E|N|N|N||N|||8360|N
87237|694|OPTSTK|CIPLA|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4135|9685|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1520PE|0|2|0|0||E|N|N|N||N|||6910|N
87238|694|OPTSTK|CIPLA|XX||1451572200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4190|10620|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1540CE|0|2|0|0||E|N|N|N||N|||7405|N
87239|694|OPTSTK|CIPLA|XX||1451572200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4895|10955|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1540PE|0|2|0|0||E|N|N|N||N|||7925|N
87240|694|OPTSTK|CIPLA|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3570|9490|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1560CE|0|2|0|0||E|N|N|N||N|||6530|N
87241|694|OPTSTK|CIPLA|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5735|12305|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1560PE|0|2|0|0||E|N|N|N||N|||9020|N
87242|694|OPTSTK|CIPLA|XX||1451572200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3025|8445|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1580CE|0|2|0|0||E|N|N|N||N|||5735|N
87243|694|OPTSTK|CIPLA|XX||1451572200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6660|13730|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1580PE|0|2|0|0||E|N|N|N||N|||10195|N
87244|694|OPTSTK|CIPLA|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2540|7480|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1600CE|0|2|0|0||E|N|N|N||N|||5010|N
87245|694|OPTSTK|CIPLA|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7670|15220|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1600PE|0|2|0|0||E|N|N|N||N|||11445|N
87246|694|OPTSTK|CIPLA|XX||1451572200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2120|6600|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1620CE|0|2|0|0||E|N|N|N||N|||4360|N
87247|694|OPTSTK|CIPLA|XX||1451572200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8760|16770|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1620PE|0|2|0|0||E|N|N|N||N|||12765|N
87248|694|OPTSTK|CIPLA|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1765|5795|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1640CE|0|2|0|0||E|N|N|N||N|||3780|N
87249|694|OPTSTK|CIPLA|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9925|18385|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1640PE|0|2|0|0||E|N|N|N||N|||14155|N
87250|694|OPTSTK|CIPLA|XX||1451572200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1660CE|0|2|0|0||E|N|N|N||N|||3270|N
87251|694|OPTSTK|CIPLA|XX||1451572200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11180|20050|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1660PE|0|2|0|0||E|N|N|N||N|||15615|N
87252|694|OPTSTK|CIPLA|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1680CE|0|2|0|0||E|N|N|N||N|||2810|N
87253|694|OPTSTK|CIPLA|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12495|21765|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1680PE|0|2|0|0||E|N|N|N||N|||17130|N
87254|694|OPTSTK|CIPLA|XX||1451572200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1700CE|0|2|0|0||E|N|N|N||N|||2400|N
87255|694|OPTSTK|CIPLA|XX||1451572200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13880|23510|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1700PE|0|2|0|0||E|N|N|N||N|||18695|N
87256|694|OPTSTK|CIPLA|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1720CE|0|2|0|0||E|N|N|N||N|||2045|N
87257|694|OPTSTK|CIPLA|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15325|25295|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1720PE|0|2|0|0||E|N|N|N||N|||20310|N
87258|694|OPTSTK|CIPLA|XX||1451572200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1740CE|0|2|0|0||E|N|N|N||N|||1740|N
87259|694|OPTSTK|CIPLA|XX||1451572200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16835|27115|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1740PE|0|2|0|0||E|N|N|N||N|||21975|N
87260|694|OPTSTK|CIPLA|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1760CE|0|2|0|0||E|N|N|N||N|||1470|N
87261|694|OPTSTK|CIPLA|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18395|28955|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1760PE|0|2|0|0||E|N|N|N||N|||23675|N
87262|694|OPTSTK|CIPLA|XX||1451572200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1780CE|0|2|0|0||E|N|N|N||N|||1240|N
87263|694|OPTSTK|CIPLA|XX||1451572200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20010|30820|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1780PE|0|2|0|0||E|N|N|N||N|||25415|N
87264|694|OPTSTK|CIPLA|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1800CE|0|2|0|0||E|N|N|N||N|||1040|N
87265|694|OPTSTK|CIPLA|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21670|32710|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1800PE|0|2|0|0||E|N|N|N||N|||27190|N
87266|1363|OPTSTK|HINDALCO|XX||1446129000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|875|6315|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT810PE|0|2|0|0||E|N|N|N||N|||3595|N
87267|1363|OPTSTK|HINDALCO|XX||1446129000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT830CE|0|2|0|0||E|N|N|N||N|||375|N
87268|694|OPTSTK|CIPLA|XX||1451572200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1820CE|0|2|0|0||E|N|N|N||N|||870|N
87269|694|OPTSTK|CIPLA|XX||1451572200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23370|34610|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1820PE|0|2|0|0||E|N|N|N||N|||28990|N
87270|694|OPTSTK|CIPLA|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1840CE|0|2|0|0||E|N|N|N||N|||725|N
87271|694|OPTSTK|CIPLA|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25110|36530|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1840PE|0|2|0|0||E|N|N|N||N|||30820|N
87272|694|OPTSTK|CIPLA|XX||1451572200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1860CE|0|2|0|0||E|N|N|N||N|||600|N
87273|694|OPTSTK|CIPLA|XX||1451572200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26875|38455|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1860PE|0|2|0|0||E|N|N|N||N|||32665|N
87274|694|OPTSTK|CIPLA|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1880CE|0|2|0|0||E|N|N|N||N|||495|N
87275|694|OPTSTK|CIPLA|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28680|40390|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1880PE|0|2|0|0||E|N|N|N||N|||34535|N
87276|694|OPTSTK|CIPLA|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1920CE|0|2|0|0||E|N|N|N||N|||335|N
87277|694|OPTSTK|CIPLA|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32350|44290|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1920PE|0|2|0|0||E|N|N|N||N|||38320|N
87278|694|OPTSTK|CIPLA|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1960CE|0|2|0|0||E|N|N|N||N|||225|N
87279|694|OPTSTK|CIPLA|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36100|48200|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC1960PE|0|2|0|0||E|N|N|N||N|||42150|N
87280|694|OPTSTK|CIPLA|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC2000CE|0|2|0|0||E|N|N|N||N|||150|N
87281|694|OPTSTK|CIPLA|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39910|52130|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC2000PE|0|2|0|0||E|N|N|N||N|||46020|N
87282|694|OPTSTK|CIPLA|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC2040CE|0|2|0|0||E|N|N|N||N|||95|N
87283|694|OPTSTK|CIPLA|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43755|56065|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC2040PE|0|2|0|0||E|N|N|N||N|||49910|N
87284|694|OPTSTK|CIPLA|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC2080CE|0|2|0|0||E|N|N|N||N|||65|N
87285|694|OPTSTK|CIPLA|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|47635|60005|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC2080PE|0|2|0|0||E|N|N|N||N|||53820|N
87286|694|OPTSTK|CIPLA|XX||1451572200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC2120CE|0|2|0|0||E|N|N|N||N|||40|N
87287|694|OPTSTK|CIPLA|XX||1451572200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|51535|63945|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC2120PE|0|2|0|0||E|N|N|N||N|||57740|N
87288|694|OPTSTK|CIPLA|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC2160CE|0|2|0|0||E|N|N|N||N|||25|N
87289|694|OPTSTK|CIPLA|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|55455|67885|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC2160PE|0|2|0|0||E|N|N|N||N|||61670|N
87290|694|OPTSTK|CIPLA|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC2200CE|0|2|0|0||E|N|N|N||N|||15|N
87291|694|OPTSTK|CIPLA|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|59380|71830|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC2200PE|0|2|0|0||E|N|N|N||N|||65605|N
87292|694|OPTSTK|CIPLA|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC2240CE|0|2|0|0||E|N|N|N||N|||10|N
87293|694|OPTSTK|CIPLA|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|8.077541E+08|1.500100E+04|0|1443744000|0|0|0|0|0|63305|75775|0|0|0|1444237319|1451520000|1451572200|15|1|            |CIPLA25DEC2240PE|0|2|0|0||E|N|N|N||N|||69540|N
87294|20374|OPTSTK|COALINDIA|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|14770|18770|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT215CE|0|2|0|0||E|N|N|N||N|||16770|N
87295|1363|OPTSTK|HINDALCO|XX||1446129000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2120|8380|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT830PE|0|2|0|0||E|N|N|N||N|||5250|N
87296|1363|OPTSTK|HINDALCO|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT850CE|0|2|0|0||E|N|N|N||N|||185|N
87298|20374|OPTSTK|COALINDIA|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
87300|20374|OPTSTK|COALINDIA|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|13770|17770|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT225CE|0|2|0|0||E|N|N|N||N|||15770|N
87301|20374|OPTSTK|COALINDIA|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
87302|20374|OPTSTK|COALINDIA|XX||1446129000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|12775|16775|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT235CE|0|2|0|0||E|N|N|N||N|||14775|N
87303|20374|OPTSTK|COALINDIA|XX||1446129000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
87304|20374|OPTSTK|COALINDIA|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|11780|15780|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT245CE|0|2|0|0||E|N|N|N||N|||13780|N
87305|20374|OPTSTK|COALINDIA|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
87306|1363|OPTSTK|HINDALCO|XX||1446129000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3405|10315|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT850PE|0|2|0|0||E|N|N|N||N|||6860|N
87307|1363|OPTSTK|HINDALCO|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT870CE|0|2|0|0||E|N|N|N||N|||290|N
87308|1363|OPTSTK|HINDALCO|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5620|13000|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT870PE|0|2|0|0||E|N|N|N||N|||9310|N
87309|1363|OPTSTK|HINDALCO|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT940CE|0|2|0|0||E|N|N|N||N|||30|N
87310|1363|OPTSTK|HINDALCO|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11985|20065|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT940PE|0|2|0|0||E|N|N|N||N|||16025|N
87311|1363|OPTSTK|HINDALCO|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDALCO25OCT980CE|0|2|0|0||E|N|N|N||N|||10|N
87312|1363|OPTSTK|HINDALCO|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|15910|24070|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT980PE|0|2|0|0||E|N|N|N||N|||19990|N
87313|1363|OPTSTK|HINDALCO|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDALCO25OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
87314|1363|OPTSTK|HINDALCO|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|17890|26060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT1000PE|0|2|0|0||E|N|N|N||N|||21975|N
87315|1363|OPTSTK|HINDALCO|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|25980|34160|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV480CE|0|2|0|0||E|N|N|N||N|||30070|N
87316|1363|OPTSTK|HINDALCO|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDALCO25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
87317|1363|OPTSTK|HINDALCO|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|22015|30195|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV520CE|0|2|0|0||E|N|N|N||N|||26105|N
87330|1363|OPTSTK|HINDALCO|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDALCO25NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
87331|1363|OPTSTK|HINDALCO|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|20040|28210|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV540CE|0|2|0|0||E|N|N|N||N|||24125|N
87332|1363|OPTSTK|HINDALCO|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDALCO25NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
87333|1363|OPTSTK|HINDALCO|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|18065|26225|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV560CE|0|2|0|0||E|N|N|N||N|||22145|N
87334|1363|OPTSTK|HINDALCO|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDALCO25NOV560PE|0|2|0|0||E|N|N|N||N|||10|N
87335|1363|OPTSTK|HINDALCO|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|16110|24240|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV580CE|0|2|0|0||E|N|N|N||N|||20175|N
87336|1363|OPTSTK|HINDALCO|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDALCO25NOV580PE|0|2|0|0||E|N|N|N||N|||25|N
87377|1363|OPTSTK|HINDALCO|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|14185|22255|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV600CE|0|2|0|0||E|N|N|N||N|||18220|N
87378|1363|OPTSTK|HINDALCO|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDALCO25NOV600PE|0|2|0|0||E|N|N|N||N|||50|N
87379|1363|OPTSTK|HINDALCO|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12300|20270|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV620CE|0|2|0|0||E|N|N|N||N|||16285|N
87380|1363|OPTSTK|HINDALCO|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDALCO25NOV620PE|0|2|0|0||E|N|N|N||N|||100|N
87381|20374|OPTSTK|COALINDIA|XX||1446129000|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6050|10050|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT302.5CE|0|2|0|0||E|N|N|N||N|||8050|N
87382|20374|OPTSTK|COALINDIA|XX||1446129000|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT302.5PE|0|2|0|0||E|N|N|N||N|||5|N
87383|1363|OPTSTK|HINDALCO|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10490|18300|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV640CE|0|2|0|0||E|N|N|N||N|||14395|N
87384|1363|OPTSTK|HINDALCO|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV640PE|0|2|0|0||E|N|N|N||N|||195|N
87385|1363|OPTSTK|HINDALCO|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8775|16345|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV660CE|0|2|0|0||E|N|N|N||N|||12560|N
87386|1363|OPTSTK|HINDALCO|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV660PE|0|2|0|0||E|N|N|N||N|||345|N
87387|1363|OPTSTK|HINDALCO|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7190|14430|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV680CE|0|2|0|0||E|N|N|N||N|||10810|N
87388|1363|OPTSTK|HINDALCO|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV680PE|0|2|0|0||E|N|N|N||N|||275|N
87389|1363|OPTSTK|HINDALCO|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5755|12575|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV700CE|0|2|0|0||E|N|N|N||N|||9165|N
87390|1363|OPTSTK|HINDALCO|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDALCO25NOV700PE|0|2|0|0||E|N|N|N||N|||435|N
87391|1363|OPTSTK|HINDALCO|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4490|10800|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV720CE|0|2|0|0||E|N|N|N||N|||7645|N
87392|1363|OPTSTK|HINDALCO|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3375|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV720PE|0|2|0|0||E|N|N|N||N|||1375|N
87393|1363|OPTSTK|HINDALCO|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3405|9125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV740CE|0|2|0|0||E|N|N|N||N|||6265|N
87394|1363|OPTSTK|HINDALCO|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3980|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV740PE|0|2|0|0||E|N|N|N||N|||1980|N
87395|1363|OPTSTK|HINDALCO|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2515|7585|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV760CE|0|2|0|0||E|N|N|N||N|||5050|N
87396|1363|OPTSTK|HINDALCO|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV760PE|0|2|0|0||E|N|N|N||N|||1700|N
87397|1363|OPTSTK|HINDALCO|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|745|5145|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV780CE|0|2|0|0||E|N|N|N||N|||2945|N
87398|1363|OPTSTK|HINDALCO|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1680|5680|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV780PE|0|2|0|0||E|N|N|N||N|||3680|N
87399|1363|OPTSTK|HINDALCO|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|140|4140|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV800CE|0|2|0|0||E|N|N|N||N|||2140|N
87400|1363|OPTSTK|HINDALCO|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2550|7000|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV800PE|0|2|0|0||E|N|N|N||N|||4775|N
87401|1363|OPTSTK|HINDALCO|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV820CE|0|2|0|0||E|N|N|N||N|||1550|N
87402|1363|OPTSTK|HINDALCO|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3485|8565|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV820PE|0|2|0|0||E|N|N|N||N|||6025|N
87403|1363|OPTSTK|HINDALCO|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV840CE|0|2|0|0||E|N|N|N||N|||1785|N
87404|20374|OPTSTK|COALINDIA|XX||1446129000|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5555|9555|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT307.5CE|0|2|0|0||E|N|N|N||N|||7555|N
87405|20374|OPTSTK|COALINDIA|XX||1446129000|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT307.5PE|0|2|0|0||E|N|N|N||N|||5|N
87406|20374|OPTSTK|COALINDIA|XX||1446129000|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5055|9055|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT312.5CE|0|2|0|0||E|N|N|N||N|||7055|N
87407|20374|OPTSTK|COALINDIA|XX||1446129000|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT312.5PE|0|2|0|0||E|N|N|N||N|||5|N
87408|20374|OPTSTK|COALINDIA|XX||1446129000|31750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4560|8560|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT317.5CE|0|2|0|0||E|N|N|N||N|||6560|N
87409|20374|OPTSTK|COALINDIA|XX||1446129000|31750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT317.5PE|0|2|0|0||E|N|N|N||N|||5|N
87410|20374|OPTSTK|COALINDIA|XX||1446129000|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4065|8065|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT322.5CE|0|2|0|0||E|N|N|N||N|||6065|N
87411|20374|OPTSTK|COALINDIA|XX||1446129000|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT322.5PE|0|2|0|0||E|N|N|N||N|||10|N
87412|20374|OPTSTK|COALINDIA|XX||1446129000|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3570|7570|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT327.5CE|0|2|0|0||E|N|N|N||N|||5570|N
87413|1363|OPTSTK|HINDALCO|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4580|10250|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV840PE|0|2|0|0||E|N|N|N||N|||7415|N
87414|20374|OPTSTK|COALINDIA|XX||1446129000|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT327.5PE|0|2|0|0||E|N|N|N||N|||15|N
87415|20374|OPTSTK|COALINDIA|XX||1446129000|33250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3085|7085|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT332.5CE|0|2|0|0||E|N|N|N||N|||5085|N
87416|20374|OPTSTK|COALINDIA|XX||1446129000|33250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT332.5PE|0|2|0|0||E|N|N|N||N|||25|N
87417|20374|OPTSTK|COALINDIA|XX||1446129000|33750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2600|6600|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT337.5CE|0|2|0|0||E|N|N|N||N|||4600|N
87418|1363|OPTSTK|HINDALCO|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV860CE|0|2|0|0||E|N|N|N||N|||725|N
87419|1363|OPTSTK|HINDALCO|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5845|12025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV860PE|0|2|0|0||E|N|N|N||N|||8935|N
87420|1363|OPTSTK|HINDALCO|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV880CE|0|2|0|0||E|N|N|N||N|||425|N
87421|1363|OPTSTK|HINDALCO|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7240|13870|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV880PE|0|2|0|0||E|N|N|N||N|||10555|N
87422|1363|OPTSTK|HINDALCO|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV920CE|0|2|0|0||E|N|N|N||N|||480|N
87423|1363|OPTSTK|HINDALCO|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10395|17695|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV920PE|0|2|0|0||E|N|N|N||N|||14045|N
87424|1363|OPTSTK|HINDALCO|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV960CE|0|2|0|0||E|N|N|N||N|||230|N
87425|20374|OPTSTK|COALINDIA|XX||1446129000|33750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT337.5PE|0|2|0|0||E|N|N|N||N|||40|N
87426|20374|OPTSTK|COALINDIA|XX||1446129000|34250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT342.5CE|0|2|0|0||E|N|N|N||N|||4130|N
87427|20374|OPTSTK|COALINDIA|XX||1446129000|34250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT342.5PE|0|2|0|0||E|N|N|N||N|||65|N
87428|20374|OPTSTK|COALINDIA|XX||1446129000|34750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1670|5670|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT347.5CE|0|2|0|0||E|N|N|N||N|||3670|N
87429|1363|OPTSTK|HINDALCO|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|13900|21620|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV960PE|0|2|0|0||E|N|N|N||N|||17760|N
87433|20374|OPTSTK|COALINDIA|XX||1446129000|34750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT347.5PE|0|2|0|0||E|N|N|N||N|||105|N
87434|20374|OPTSTK|COALINDIA|XX||1446129000|35250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT352.5CE|0|2|0|0||E|N|N|N||N|||3225|N
87435|20374|OPTSTK|COALINDIA|XX||1446129000|35250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT352.5PE|0|2|0|0||E|N|N|N||N|||160|N
87436|20374|OPTSTK|COALINDIA|XX||1446129000|35750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT357.5CE|0|2|0|0||E|N|N|N||N|||2800|N
87437|20374|OPTSTK|COALINDIA|XX||1446129000|35750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT357.5PE|0|2|0|0||E|N|N|N||N|||65|N
87438|20374|OPTSTK|COALINDIA|XX||1446129000|36250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT362.5CE|0|2|0|0||E|N|N|N||N|||2400|N
87439|20374|OPTSTK|COALINDIA|XX||1446129000|36250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT362.5PE|0|2|0|0||E|N|N|N||N|||90|N
87440|20374|OPTSTK|COALINDIA|XX||1446129000|36750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT367.5CE|0|2|0|0||E|N|N|N||N|||1700|N
87441|20374|OPTSTK|COALINDIA|XX||1446129000|36750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT367.5PE|0|2|0|0||E|N|N|N||N|||135|N
87442|20374|OPTSTK|COALINDIA|XX||1446129000|37250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT372.5CE|0|2|0|0||E|N|N|N||N|||1395|N
87443|20374|OPTSTK|COALINDIA|XX||1446129000|37250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT372.5PE|0|2|0|0||E|N|N|N||N|||220|N
87444|20374|OPTSTK|COALINDIA|XX||1446129000|37750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT377.5CE|0|2|0|0||E|N|N|N||N|||1050|N
87445|20374|OPTSTK|COALINDIA|XX||1446129000|37750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT377.5PE|0|2|0|0||E|N|N|N||N|||355|N
87446|20374|OPTSTK|COALINDIA|XX||1446129000|38250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT382.5CE|0|2|0|0||E|N|N|N||N|||735|N
87447|20374|OPTSTK|COALINDIA|XX||1446129000|38250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT382.5PE|0|2|0|0||E|N|N|N||N|||555|N
87448|20374|OPTSTK|COALINDIA|XX||1446129000|38750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT387.5CE|0|2|0|0||E|N|N|N||N|||505|N
87449|20374|OPTSTK|COALINDIA|XX||1446129000|38750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT387.5PE|0|2|0|0||E|N|N|N||N|||815|N
87450|20374|OPTSTK|COALINDIA|XX||1446129000|39250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT392.5CE|0|2|0|0||E|N|N|N||N|||335|N
87451|20374|OPTSTK|COALINDIA|XX||1446129000|39250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT392.5PE|0|2|0|0||E|N|N|N||N|||1125|N
87452|20374|OPTSTK|COALINDIA|XX||1446129000|39750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT397.5CE|0|2|0|0||E|N|N|N||N|||220|N
87454|1406|OPTSTK|HINDPETRO|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|17780|23660|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT250CE|0|2|0|0||E|N|N|N||N|||20720|N
87455|1406|OPTSTK|HINDPETRO|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDPETRO25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
87459|20374|OPTSTK|COALINDIA|XX||1446129000|39750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT397.5PE|0|2|0|0||E|N|N|N||N|||1530|N
87467|1406|OPTSTK|HINDPETRO|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|11305|17185|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT315CE|0|2|0|0||E|N|N|N||N|||14245|N
87468|1406|OPTSTK|HINDPETRO|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDPETRO25OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
87469|1406|OPTSTK|HINDPETRO|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|10310|16190|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT325CE|0|2|0|0||E|N|N|N||N|||13250|N
87470|1406|OPTSTK|HINDPETRO|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDPETRO25OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
87471|1406|OPTSTK|HINDPETRO|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|9315|15195|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT335CE|0|2|0|0||E|N|N|N||N|||12255|N
87472|1406|OPTSTK|HINDPETRO|XX||1446129000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
87473|1406|OPTSTK|HINDPETRO|XX||1446129000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|8325|14195|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT345CE|0|2|0|0||E|N|N|N||N|||11260|N
87474|1406|OPTSTK|HINDPETRO|XX||1446129000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
87475|1406|OPTSTK|HINDPETRO|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|7340|13190|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT355CE|0|2|0|0||E|N|N|N||N|||10265|N
87476|1406|OPTSTK|HINDPETRO|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT355PE|0|2|0|0||E|N|N|N||N|||10|N
87477|1406|OPTSTK|HINDPETRO|XX||1446129000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|6370|12190|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT365CE|0|2|0|0||E|N|N|N||N|||9280|N
87478|1406|OPTSTK|HINDPETRO|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT365PE|0|2|0|0||E|N|N|N||N|||20|N
87479|1406|OPTSTK|HINDPETRO|XX||1446129000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5425|11185|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT375CE|0|2|0|0||E|N|N|N||N|||8305|N
87480|1406|OPTSTK|HINDPETRO|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT375PE|0|2|0|0||E|N|N|N||N|||55|N
87481|20374|OPTSTK|COALINDIA|XX||1446129000|40250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT402.5CE|0|2|0|0||E|N|N|N||N|||145|N
87482|1406|OPTSTK|HINDPETRO|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4515|10175|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT385CE|0|2|0|0||E|N|N|N||N|||7345|N
87483|1406|OPTSTK|HINDPETRO|XX||1446129000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT385PE|0|2|0|0||E|N|N|N||N|||45|N
87484|1406|OPTSTK|HINDPETRO|XX||1446129000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3660|9160|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT395CE|0|2|0|0||E|N|N|N||N|||6410|N
87485|1406|OPTSTK|HINDPETRO|XX||1446129000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT395PE|0|2|0|0||E|N|N|N||N|||70|N
87486|20374|OPTSTK|COALINDIA|XX||1446129000|40250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT402.5PE|0|2|0|0||E|N|N|N||N|||1960|N
87487|20374|OPTSTK|COALINDIA|XX||1446129000|40750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT407.5CE|0|2|0|0||E|N|N|N||N|||90|N
87488|20374|OPTSTK|COALINDIA|XX||1446129000|40750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT407.5PE|0|2|0|0||E|N|N|N||N|||2410|N
87489|20374|OPTSTK|COALINDIA|XX||1446129000|41250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT412.5CE|0|2|0|0||E|N|N|N||N|||55|N
87490|20374|OPTSTK|COALINDIA|XX||1446129000|41250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1140|5140|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT412.5PE|0|2|0|0||E|N|N|N||N|||3140|N
87493|1406|OPTSTK|HINDPETRO|XX||1446129000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2870|8150|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT405CE|0|2|0|0||E|N|N|N||N|||5510|N
87494|1406|OPTSTK|HINDPETRO|XX||1446129000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT405PE|0|2|0|0||E|N|N|N||N|||110|N
87495|1406|OPTSTK|HINDPETRO|XX||1446129000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1840|6830|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT415CE|0|2|0|0||E|N|N|N||N|||4335|N
87497|1406|OPTSTK|HINDPETRO|XX||1446129000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT415PE|0|2|0|0||E|N|N|N||N|||180|N
87498|1406|OPTSTK|HINDPETRO|XX||1446129000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1225|5845|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT425CE|0|2|0|0||E|N|N|N||N|||3535|N
87499|1406|OPTSTK|HINDPETRO|XX||1446129000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT425PE|0|2|0|0||E|N|N|N||N|||315|N
87500|1406|OPTSTK|HINDPETRO|XX||1446129000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|740|4930|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT435CE|0|2|0|0||E|N|N|N||N|||2835|N
87501|1406|OPTSTK|HINDPETRO|XX||1446129000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT435PE|0|2|0|0||E|N|N|N||N|||515|N
87502|1406|OPTSTK|HINDPETRO|XX||1446129000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT445CE|0|2|0|0||E|N|N|N||N|||2160|N
87503|1406|OPTSTK|HINDPETRO|XX||1446129000|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT445PE|0|2|0|0||E|N|N|N||N|||830|N
87504|1406|OPTSTK|HINDPETRO|XX||1446129000|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT455CE|0|2|0|0||E|N|N|N||N|||1590|N
87505|20374|OPTSTK|COALINDIA|XX||1446129000|41750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT417.5CE|0|2|0|0||E|N|N|N||N|||165|N
87507|1406|OPTSTK|HINDPETRO|XX||1446129000|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT455PE|0|2|0|0||E|N|N|N||N|||1255|N
87508|1406|OPTSTK|HINDPETRO|XX||1446129000|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT465CE|0|2|0|0||E|N|N|N||N|||1165|N
87509|1406|OPTSTK|HINDPETRO|XX||1446129000|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT465PE|0|2|0|0||E|N|N|N||N|||1785|N
87510|1406|OPTSTK|HINDPETRO|XX||1446129000|47500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT475CE|0|2|0|0||E|N|N|N||N|||820|N
87511|20374|OPTSTK|COALINDIA|XX||1446129000|41750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1575|5575|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT417.5PE|0|2|0|0||E|N|N|N||N|||3575|N
87512|20374|OPTSTK|COALINDIA|XX||1446129000|42250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT422.5CE|0|2|0|0||E|N|N|N||N|||115|N
87514|20374|OPTSTK|COALINDIA|XX||1446129000|42250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2025|6025|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT422.5PE|0|2|0|0||E|N|N|N||N|||4025|N
87515|20374|OPTSTK|COALINDIA|XX||1446129000|42750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT427.5CE|0|2|0|0||E|N|N|N||N|||80|N
87516|20374|OPTSTK|COALINDIA|XX||1446129000|42750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2490|6490|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT427.5PE|0|2|0|0||E|N|N|N||N|||4490|N
87517|20374|OPTSTK|COALINDIA|XX||1446129000|43250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT432.5CE|0|2|0|0||E|N|N|N||N|||55|N
87518|20374|OPTSTK|COALINDIA|XX||1446129000|43250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2960|6960|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT432.5PE|0|2|0|0||E|N|N|N||N|||4960|N
87519|20374|OPTSTK|COALINDIA|XX||1446129000|43750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT437.5CE|0|2|0|0||E|N|N|N||N|||40|N
87520|20374|OPTSTK|COALINDIA|XX||1446129000|43750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3440|7440|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT437.5PE|0|2|0|0||E|N|N|N||N|||5440|N
87521|20374|OPTSTK|COALINDIA|XX||1446129000|44250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT442.5CE|0|2|0|0||E|N|N|N||N|||25|N
87522|20374|OPTSTK|COALINDIA|XX||1446129000|44250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3930|7930|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT442.5PE|0|2|0|0||E|N|N|N||N|||5930|N
87523|20374|OPTSTK|COALINDIA|XX||1446129000|44750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT447.5CE|0|2|0|0||E|N|N|N||N|||20|N
87524|20374|OPTSTK|COALINDIA|XX||1446129000|44750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4420|8420|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT447.5PE|0|2|0|0||E|N|N|N||N|||6420|N
87525|20374|OPTSTK|COALINDIA|XX||1446129000|45250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT452.5CE|0|2|0|0||E|N|N|N||N|||10|N
87526|20374|OPTSTK|COALINDIA|XX||1446129000|45250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4910|8910|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT452.5PE|0|2|0|0||E|N|N|N||N|||6910|N
87527|20374|OPTSTK|COALINDIA|XX||1446129000|45750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT457.5CE|0|2|0|0||E|N|N|N||N|||10|N
87528|20374|OPTSTK|COALINDIA|XX||1446129000|45750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5405|9405|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT457.5PE|0|2|0|0||E|N|N|N||N|||7405|N
87529|20374|OPTSTK|COALINDIA|XX||1446129000|46250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT462.5CE|0|2|0|0||E|N|N|N||N|||5|N
87530|20374|OPTSTK|COALINDIA|XX||1446129000|46250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5900|9900|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT462.5PE|0|2|0|0||E|N|N|N||N|||7900|N
87531|20374|OPTSTK|COALINDIA|XX||1446129000|46750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT467.5CE|0|2|0|0||E|N|N|N||N|||5|N
87532|20374|OPTSTK|COALINDIA|XX||1446129000|46750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6395|10395|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT467.5PE|0|2|0|0||E|N|N|N||N|||8395|N
87533|20374|OPTSTK|COALINDIA|XX||1446129000|47250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT472.5CE|0|2|0|0||E|N|N|N||N|||5|N
87534|20374|OPTSTK|COALINDIA|XX||1446129000|47250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6895|10895|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT472.5PE|0|2|0|0||E|N|N|N||N|||8895|N
87535|20374|OPTSTK|COALINDIA|XX||1446129000|47750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT477.5CE|0|2|0|0||E|N|N|N||N|||5|N
87536|20374|OPTSTK|COALINDIA|XX||1446129000|47750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|7390|11390|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT477.5PE|0|2|0|0||E|N|N|N||N|||9390|N
87537|20374|OPTSTK|COALINDIA|XX||1446129000|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT525CE|0|2|0|0||E|N|N|N||N|||5|N
87538|20374|OPTSTK|COALINDIA|XX||1446129000|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|12125|16125|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT525PE|0|2|0|0||E|N|N|N||N|||14125|N
87539|20374|OPTSTK|COALINDIA|XX||1446129000|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT535CE|0|2|0|0||E|N|N|N||N|||5|N
87540|20374|OPTSTK|COALINDIA|XX||1446129000|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|13120|17120|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT535PE|0|2|0|0||E|N|N|N||N|||15120|N
87541|20374|OPTSTK|COALINDIA|XX||1446129000|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
87542|20374|OPTSTK|COALINDIA|XX||1446129000|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|14115|18115|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT545PE|0|2|0|0||E|N|N|N||N|||16115|N
87543|20374|OPTSTK|COALINDIA|XX||1446129000|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
87544|20374|OPTSTK|COALINDIA|XX||1446129000|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|15115|19115|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT555PE|0|2|0|0||E|N|N|N||N|||17115|N
87547|20374|OPTSTK|COALINDIA|XX||1446129000|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |COALINDIA25OCT565CE|0|2|0|0||E|N|N|N||N|||5|N
87548|20374|OPTSTK|COALINDIA|XX||1446129000|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|16110|20110|0|0|0|1444237319|1446076800|1446129000|15|1|            |COALINDIA25OCT565PE|0|2|0|0||E|N|N|N||N|||18110|N
87549|20374|OPTSTK|COALINDIA|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|15365|19365|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV210CE|0|2|0|0||E|N|N|N||N|||17365|N
87550|20374|OPTSTK|COALINDIA|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
87551|20374|OPTSTK|COALINDIA|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|14870|18870|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV215CE|0|2|0|0||E|N|N|N||N|||16870|N
87552|1406|OPTSTK|HINDPETRO|XX||1446129000|47500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|435|4435|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT475PE|0|2|0|0||E|N|N|N||N|||2435|N
87553|1406|OPTSTK|HINDPETRO|XX||1446129000|48500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT485CE|0|2|0|0||E|N|N|N||N|||565|N
87554|1406|OPTSTK|HINDPETRO|XX||1446129000|48500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1100|5210|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT485PE|0|2|0|0||E|N|N|N||N|||3155|N
87555|1406|OPTSTK|HINDPETRO|XX||1446129000|49500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT495CE|0|2|0|0||E|N|N|N||N|||390|N
87563|20374|OPTSTK|COALINDIA|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
87564|20374|OPTSTK|COALINDIA|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|13880|17880|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV225CE|0|2|0|0||E|N|N|N||N|||15880|N
87565|20374|OPTSTK|COALINDIA|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
87566|20374|OPTSTK|COALINDIA|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|13385|17385|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV230CE|0|2|0|0||E|N|N|N||N|||15385|N
87570|1406|OPTSTK|HINDPETRO|XX||1446129000|49500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2050|6550|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT495PE|0|2|0|0||E|N|N|N||N|||4300|N
87571|1406|OPTSTK|HINDPETRO|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT530CE|0|2|0|0||E|N|N|N||N|||165|N
87572|20374|OPTSTK|COALINDIA|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
87573|20374|OPTSTK|COALINDIA|XX||1448548200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|12890|16890|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV235CE|0|2|0|0||E|N|N|N||N|||14890|N
87574|1232|OPTSTK|GRASIM|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|109960|132670|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT1600CE|0|2|0|0||E|N|N|N||N|||121315|N
87575|1232|OPTSTK|GRASIM|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
87576|1232|OPTSTK|GRASIM|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|101990|124690|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT1680CE|0|2|0|0||E|N|N|N||N|||113340|N
87577|1232|OPTSTK|GRASIM|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
87578|1232|OPTSTK|GRASIM|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|94020|116720|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT1760CE|0|2|0|0||E|N|N|N||N|||105370|N
87579|1232|OPTSTK|GRASIM|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
87580|1232|OPTSTK|GRASIM|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|86050|108750|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT1840CE|0|2|0|0||E|N|N|N||N|||97400|N
87581|1232|OPTSTK|GRASIM|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
87582|1232|OPTSTK|GRASIM|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|78080|100780|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT1920CE|0|2|0|0||E|N|N|N||N|||89430|N
87583|1232|OPTSTK|GRASIM|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
87584|1232|OPTSTK|GRASIM|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|70105|92805|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2000CE|0|2|0|0||E|N|N|N||N|||81455|N
87585|1232|OPTSTK|GRASIM|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
87586|1232|OPTSTK|GRASIM|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|66120|88820|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2040CE|0|2|0|0||E|N|N|N||N|||77470|N
87587|1232|OPTSTK|GRASIM|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2040PE|0|2|0|0||E|N|N|N||N|||5|N
87588|1232|OPTSTK|GRASIM|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|62135|84835|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2080CE|0|2|0|0||E|N|N|N||N|||73485|N
87589|1232|OPTSTK|GRASIM|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
87590|20374|OPTSTK|COALINDIA|XX||1448548200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
87591|20374|OPTSTK|COALINDIA|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|11895|15895|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV245CE|0|2|0|0||E|N|N|N||N|||13895|N
87592|20374|OPTSTK|COALINDIA|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
87593|20374|OPTSTK|COALINDIA|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|10905|14905|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV255CE|0|2|0|0||E|N|N|N||N|||12905|N
87594|1232|OPTSTK|GRASIM|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|58150|80850|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2120CE|0|2|0|0||E|N|N|N||N|||69500|N
87595|1232|OPTSTK|GRASIM|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2120PE|0|2|0|0||E|N|N|N||N|||5|N
87596|1232|OPTSTK|GRASIM|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|54165|76865|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2160CE|0|2|0|0||E|N|N|N||N|||65515|N
87597|1232|OPTSTK|GRASIM|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2160PE|0|2|0|0||E|N|N|N||N|||5|N
87598|1232|OPTSTK|GRASIM|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|50180|72880|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2200CE|0|2|0|0||E|N|N|N||N|||61530|N
87599|1232|OPTSTK|GRASIM|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
87600|1232|OPTSTK|GRASIM|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|46195|68895|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2240CE|0|2|0|0||E|N|N|N||N|||57545|N
87601|1232|OPTSTK|GRASIM|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2240PE|0|2|0|0||E|N|N|N||N|||5|N
87602|20374|OPTSTK|COALINDIA|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
87608|1232|OPTSTK|GRASIM|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|42210|64910|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2280CE|0|2|0|0||E|N|N|N||N|||53560|N
87609|1232|OPTSTK|GRASIM|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT2280PE|0|2|0|0||E|N|N|N||N|||5|N
87616|1232|OPTSTK|GRASIM|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|38235|60915|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2320CE|0|2|0|0||E|N|N|N||N|||49575|N
87617|1232|OPTSTK|GRASIM|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2320PE|0|2|0|0||E|N|N|N||N|||5|N
87619|1232|OPTSTK|GRASIM|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34275|56925|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2360CE|0|2|0|0||E|N|N|N||N|||45600|N
87620|1232|OPTSTK|GRASIM|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2360PE|0|2|0|0||E|N|N|N||N|||15|N
87621|1232|OPTSTK|GRASIM|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30335|52925|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2400CE|0|2|0|0||E|N|N|N||N|||41630|N
87622|1232|OPTSTK|GRASIM|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2400PE|0|2|0|0||E|N|N|N||N|||30|N
87623|1232|OPTSTK|GRASIM|XX||1446129000|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|26445|48915|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2440CE|0|2|0|0||E|N|N|N||N|||37680|N
87624|1232|OPTSTK|GRASIM|XX||1446129000|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2440PE|0|2|0|0||E|N|N|N||N|||65|N
87625|1232|OPTSTK|GRASIM|XX||1446129000|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|22640|44890|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2480CE|0|2|0|0||E|N|N|N||N|||33765|N
87626|1232|OPTSTK|GRASIM|XX||1446129000|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2480PE|0|2|0|0||E|N|N|N||N|||185|N
87627|1232|OPTSTK|GRASIM|XX||1446129000|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18965|40845|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2520CE|0|2|0|0||E|N|N|N||N|||29905|N
87628|1232|OPTSTK|GRASIM|XX||1446129000|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2520PE|0|2|0|0||E|N|N|N||N|||235|N
87629|1232|OPTSTK|GRASIM|XX||1446129000|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15470|36800|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2560CE|0|2|0|0||E|N|N|N||N|||26135|N
87630|1232|OPTSTK|GRASIM|XX||1446129000|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2560PE|0|2|0|0||E|N|N|N||N|||325|N
87631|1232|OPTSTK|GRASIM|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|12110|32630|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2600CE|0|2|0|0||E|N|N|N||N|||22370|N
87632|1232|OPTSTK|GRASIM|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2600PE|0|2|0|0||E|N|N|N||N|||345|N
87633|1232|OPTSTK|GRASIM|XX||1446129000|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9325|28755|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2640CE|0|2|0|0||E|N|N|N||N|||19040|N
87634|1232|OPTSTK|GRASIM|XX||1446129000|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2640PE|0|2|0|0||E|N|N|N||N|||585|N
87635|1232|OPTSTK|GRASIM|XX||1446129000|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6790|24840|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2680CE|0|2|0|0||E|N|N|N||N|||15815|N
87636|1232|OPTSTK|GRASIM|XX||1446129000|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2680PE|0|2|0|0||E|N|N|N||N|||935|N
87637|1232|OPTSTK|GRASIM|XX||1446129000|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4670|21060|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2720CE|0|2|0|0||E|N|N|N||N|||12865|N
87638|1232|OPTSTK|GRASIM|XX||1446129000|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|4755|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2720PE|0|2|0|0||E|N|N|N||N|||1595|N
87639|1232|OPTSTK|GRASIM|XX||1446129000|276000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1710|16230|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2760CE|0|2|0|0||E|N|N|N||N|||8970|N
87656|1232|OPTSTK|GRASIM|XX||1446129000|276000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|6675|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2760PE|0|2|0|0||E|N|N|N||N|||2580|N
87657|1232|OPTSTK|GRASIM|XX||1446129000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|215|12745|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2800CE|0|2|0|0||E|N|N|N||N|||6480|N
87666|1232|OPTSTK|GRASIM|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|9110|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2800PE|0|2|0|0||E|N|N|N||N|||4020|N
87667|1232|OPTSTK|GRASIM|XX||1446129000|284000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|9700|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2840CE|0|2|0|0||E|N|N|N||N|||4450|N
87668|1232|OPTSTK|GRASIM|XX||1446129000|284000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|12075|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2840PE|0|2|0|0||E|N|N|N||N|||5970|N
87669|1232|OPTSTK|GRASIM|XX||1446129000|288000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|7215|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2880CE|0|2|0|0||E|N|N|N||N|||2945|N
87670|1232|OPTSTK|GRASIM|XX||1446129000|288000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1345|15515|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2880PE|0|2|0|0||E|N|N|N||N|||8430|N
87671|1232|OPTSTK|GRASIM|XX||1446129000|292000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|5285|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2920CE|0|2|0|0||E|N|N|N||N|||1915|N
87672|1232|OPTSTK|GRASIM|XX||1446129000|292000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3365|19335|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2920PE|0|2|0|0||E|N|N|N||N|||11350|N
87673|1232|OPTSTK|GRASIM|XX||1446129000|296000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2960CE|0|2|0|0||E|N|N|N||N|||1160|N
87674|1232|OPTSTK|GRASIM|XX||1446129000|296000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5845|23405|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT2960PE|0|2|0|0||E|N|N|N||N|||14625|N
87675|20374|OPTSTK|COALINDIA|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|9915|13915|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV265CE|0|2|0|0||E|N|N|N||N|||11915|N
87676|20374|OPTSTK|COALINDIA|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
87677|20374|OPTSTK|COALINDIA|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|8920|12920|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV275CE|0|2|0|0||E|N|N|N||N|||10920|N
87678|20374|OPTSTK|COALINDIA|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
87679|20374|OPTSTK|COALINDIA|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|7930|11930|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV285CE|0|2|0|0||E|N|N|N||N|||9930|N
87680|20374|OPTSTK|COALINDIA|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
87681|20374|OPTSTK|COALINDIA|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6945|10945|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV295CE|0|2|0|0||E|N|N|N||N|||8945|N
87682|20374|OPTSTK|COALINDIA|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV295PE|0|2|0|0||E|N|N|N||N|||10|N
87683|20374|OPTSTK|COALINDIA|XX||1448548200|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6210|10210|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV302.5CE|0|2|0|0||E|N|N|N||N|||8210|N
87684|20374|OPTSTK|COALINDIA|XX||1448548200|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV302.5PE|0|2|0|0||E|N|N|N||N|||20|N
87685|20374|OPTSTK|COALINDIA|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5965|9965|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV305CE|0|2|0|0||E|N|N|N||N|||7965|N
87686|20374|OPTSTK|COALINDIA|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV305PE|0|2|0|0||E|N|N|N||N|||20|N
87687|20374|OPTSTK|COALINDIA|XX||1448548200|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5720|9720|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV307.5CE|0|2|0|0||E|N|N|N||N|||7720|N
87688|20374|OPTSTK|COALINDIA|XX||1448548200|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV307.5PE|0|2|0|0||E|N|N|N||N|||25|N
87689|20374|OPTSTK|COALINDIA|XX||1448548200|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5240|9240|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV312.5CE|0|2|0|0||E|N|N|N||N|||7240|N
87690|20374|OPTSTK|COALINDIA|XX||1448548200|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV312.5PE|0|2|0|0||E|N|N|N||N|||40|N
87691|20374|OPTSTK|COALINDIA|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5000|9000|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV315CE|0|2|0|0||E|N|N|N||N|||7000|N
87692|20374|OPTSTK|COALINDIA|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV315PE|0|2|0|0||E|N|N|N||N|||45|N
87693|20374|OPTSTK|COALINDIA|XX||1448548200|31750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4760|8760|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV317.5CE|0|2|0|0||E|N|N|N||N|||6760|N
87694|20374|OPTSTK|COALINDIA|XX||1448548200|31750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV317.5PE|0|2|0|0||E|N|N|N||N|||55|N
87695|1406|OPTSTK|HINDPETRO|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4640|10050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT530PE|0|2|0|0||E|N|N|N||N|||7345|N
87696|1406|OPTSTK|HINDPETRO|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT550CE|0|2|0|0||E|N|N|N||N|||70|N
87697|1406|OPTSTK|HINDPETRO|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|6415|12075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT550PE|0|2|0|0||E|N|N|N||N|||9245|N
87704|1406|OPTSTK|HINDPETRO|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|16910|22790|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV260CE|0|2|0|0||E|N|N|N||N|||19850|N
87705|1406|OPTSTK|HINDPETRO|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDPETRO25NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
87706|1406|OPTSTK|HINDPETRO|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|15915|21795|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV270CE|0|2|0|0||E|N|N|N||N|||18855|N
87707|1406|OPTSTK|HINDPETRO|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDPETRO25NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
87708|1406|OPTSTK|HINDPETRO|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|14925|20805|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV280CE|0|2|0|0||E|N|N|N||N|||17865|N
87709|1406|OPTSTK|HINDPETRO|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDPETRO25NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
87710|1406|OPTSTK|HINDPETRO|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|13935|19815|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV290CE|0|2|0|0||E|N|N|N||N|||16875|N
87711|1406|OPTSTK|HINDPETRO|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDPETRO25NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
87712|1406|OPTSTK|HINDPETRO|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|12950|18820|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV300CE|0|2|0|0||E|N|N|N||N|||15885|N
87713|1406|OPTSTK|HINDPETRO|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
87714|1406|OPTSTK|HINDPETRO|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|11970|17830|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV310CE|0|2|0|0||E|N|N|N||N|||14900|N
87715|1406|OPTSTK|HINDPETRO|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV310PE|0|2|0|0||E|N|N|N||N|||10|N
87716|1406|OPTSTK|HINDPETRO|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|10995|16835|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV320CE|0|2|0|0||E|N|N|N||N|||13915|N
87717|1406|OPTSTK|HINDPETRO|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV320PE|0|2|0|0||E|N|N|N||N|||20|N
87718|1406|OPTSTK|HINDPETRO|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|10030|15840|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV330CE|0|2|0|0||E|N|N|N||N|||12935|N
87719|1232|OPTSTK|GRASIM|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3000CE|0|2|0|0||E|N|N|N||N|||730|N
87720|1232|OPTSTK|GRASIM|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|8865|27755|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3000PE|0|2|0|0||E|N|N|N||N|||18310|N
87721|1232|OPTSTK|GRASIM|XX||1446129000|304000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3040CE|0|2|0|0||E|N|N|N||N|||430|N
87722|1232|OPTSTK|GRASIM|XX||1446129000|304000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|13220|33190|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3040PE|0|2|0|0||E|N|N|N||N|||23205|N
87723|1232|OPTSTK|GRASIM|XX||1446129000|308000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3080CE|0|2|0|0||E|N|N|N||N|||310|N
87724|1232|OPTSTK|GRASIM|XX||1446129000|308000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|16430|37230|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3080PE|0|2|0|0||E|N|N|N||N|||26830|N
87725|1232|OPTSTK|GRASIM|XX||1446129000|312000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3120CE|0|2|0|0||E|N|N|N||N|||345|N
87726|1232|OPTSTK|GRASIM|XX||1446129000|312000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|19860|41280|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3120PE|0|2|0|0||E|N|N|N||N|||30570|N
87727|1406|OPTSTK|HINDPETRO|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV330PE|0|2|0|0||E|N|N|N||N|||30|N
87728|1406|OPTSTK|HINDPETRO|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|9080|14850|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV340CE|0|2|0|0||E|N|N|N||N|||11965|N
87729|1406|OPTSTK|HINDPETRO|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV340PE|0|2|0|0||E|N|N|N||N|||55|N
87730|1406|OPTSTK|HINDPETRO|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|8155|13865|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV350CE|0|2|0|0||E|N|N|N||N|||11010|N
87746|1406|OPTSTK|HINDPETRO|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV350PE|0|2|0|0||E|N|N|N||N|||90|N
87747|1406|OPTSTK|HINDPETRO|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|7260|12880|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV360CE|0|2|0|0||E|N|N|N||N|||10070|N
87748|1406|OPTSTK|HINDPETRO|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV360PE|0|2|0|0||E|N|N|N||N|||125|N
87749|1406|OPTSTK|HINDPETRO|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|6400|11900|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV370CE|0|2|0|0||E|N|N|N||N|||9150|N
87750|1406|OPTSTK|HINDPETRO|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV370PE|0|2|0|0||E|N|N|N||N|||145|N
87751|1406|OPTSTK|HINDPETRO|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5585|10935|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV380CE|0|2|0|0||E|N|N|N||N|||8260|N
87756|1232|OPTSTK|GRASIM|XX||1446129000|316000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3160CE|0|2|0|0||E|N|N|N||N|||120|N
87757|1232|OPTSTK|GRASIM|XX||1446129000|316000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|23460|45320|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3160PE|0|2|0|0||E|N|N|N||N|||34390|N
87758|1232|OPTSTK|GRASIM|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3200CE|0|2|0|0||E|N|N|N||N|||135|N
87760|1232|OPTSTK|GRASIM|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|27190|49360|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3200PE|0|2|0|0||E|N|N|N||N|||38275|N
87765|1232|OPTSTK|GRASIM|XX||1446129000|324000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3240CE|0|2|0|0||E|N|N|N||N|||95|N
87766|1232|OPTSTK|GRASIM|XX||1446129000|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|31010|53380|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3240PE|0|2|0|0||E|N|N|N||N|||42195|N
87767|1232|OPTSTK|GRASIM|XX||1446129000|328000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3280CE|0|2|0|0||E|N|N|N||N|||55|N
87768|1232|OPTSTK|GRASIM|XX||1446129000|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34885|57395|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3280PE|0|2|0|0||E|N|N|N||N|||46140|N
87769|1232|OPTSTK|GRASIM|XX||1446129000|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3320CE|0|2|0|0||E|N|N|N||N|||30|N
87770|1232|OPTSTK|GRASIM|XX||1446129000|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|38810|61400|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3320PE|0|2|0|0||E|N|N|N||N|||50105|N
87771|1232|OPTSTK|GRASIM|XX||1446129000|336000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3360CE|0|2|0|0||E|N|N|N||N|||15|N
87772|1232|OPTSTK|GRASIM|XX||1446129000|336000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|42755|65395|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3360PE|0|2|0|0||E|N|N|N||N|||54075|N
87773|1232|OPTSTK|GRASIM|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3400CE|0|2|0|0||E|N|N|N||N|||10|N
87774|1232|OPTSTK|GRASIM|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|46720|69390|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3400PE|0|2|0|0||E|N|N|N||N|||58055|N
87775|1232|OPTSTK|GRASIM|XX||1446129000|344000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
87776|1232|OPTSTK|GRASIM|XX||1446129000|344000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|50690|73380|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3440PE|0|2|0|0||E|N|N|N||N|||62035|N
87777|1406|OPTSTK|HINDPETRO|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV380PE|0|2|0|0||E|N|N|N||N|||315|N
87778|1406|OPTSTK|HINDPETRO|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3505|8675|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV390CE|0|2|0|0||E|N|N|N||N|||6090|N
87779|1232|OPTSTK|GRASIM|XX||1446129000|352000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3520CE|0|2|0|0||E|N|N|N||N|||5|N
87780|1232|OPTSTK|GRASIM|XX||1446129000|352000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|58655|81355|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3520PE|0|2|0|0||E|N|N|N||N|||70005|N
87782|1232|OPTSTK|GRASIM|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
87783|1232|OPTSTK|GRASIM|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|66620|89330|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3600PE|0|2|0|0||E|N|N|N||N|||77975|N
87784|1232|OPTSTK|GRASIM|XX||1446129000|368000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3680CE|0|2|0|0||E|N|N|N||N|||5|N
87785|1232|OPTSTK|GRASIM|XX||1446129000|368000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|74590|97300|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3680PE|0|2|0|0||E|N|N|N||N|||85945|N
87786|1232|OPTSTK|GRASIM|XX||1446129000|376000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3760CE|0|2|0|0||E|N|N|N||N|||5|N
87787|1232|OPTSTK|GRASIM|XX||1446129000|376000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|82565|105275|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3760PE|0|2|0|0||E|N|N|N||N|||93920|N
87807|1232|OPTSTK|GRASIM|XX||1446129000|384000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3840CE|0|2|0|0||E|N|N|N||N|||5|N
87808|1232|OPTSTK|GRASIM|XX||1446129000|384000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|90535|113245|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3840PE|0|2|0|0||E|N|N|N||N|||101890|N
87809|1232|OPTSTK|GRASIM|XX||1446129000|392000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |GRASIM25OCT3920CE|0|2|0|0||E|N|N|N||N|||5|N
87810|1232|OPTSTK|GRASIM|XX||1446129000|392000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|98505|121215|0|0|0|1444237321|1446076800|1446129000|15|1|            |GRASIM25OCT3920PE|0|2|0|0||E|N|N|N||N|||109860|N
87822|1406|OPTSTK|HINDPETRO|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV390PE|0|2|0|0||E|N|N|N||N|||450|N
87823|1406|OPTSTK|HINDPETRO|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4115|9065|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV400CE|0|2|0|0||E|N|N|N||N|||6590|N
87824|1406|OPTSTK|HINDPETRO|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV400PE|0|2|0|0||E|N|N|N||N|||625|N
87825|1406|OPTSTK|HINDPETRO|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3465|8165|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV410CE|0|2|0|0||E|N|N|N||N|||5815|N
87832|1406|OPTSTK|HINDPETRO|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV410PE|0|2|0|0||E|N|N|N||N|||845|N
87833|1406|OPTSTK|HINDPETRO|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2885|7305|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV420CE|0|2|0|0||E|N|N|N||N|||5095|N
87834|1406|OPTSTK|HINDPETRO|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV420PE|0|2|0|0||E|N|N|N||N|||610|N
87835|1406|OPTSTK|HINDPETRO|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|695|4805|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV430CE|0|2|0|0||E|N|N|N||N|||2750|N
87840|1406|OPTSTK|HINDPETRO|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV430PE|0|2|0|0||E|N|N|N||N|||860|N
87841|1406|OPTSTK|HINDPETRO|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|235|4235|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV440CE|0|2|0|0||E|N|N|N||N|||2235|N
87842|1406|OPTSTK|HINDPETRO|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV440PE|0|2|0|0||E|N|N|N||N|||1140|N
87843|1406|OPTSTK|HINDPETRO|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|515|4515|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV450CE|0|2|0|0||E|N|N|N||N|||2515|N
87846|1406|OPTSTK|HINDPETRO|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV450PE|0|2|0|0||E|N|N|N||N|||1600|N
87847|1406|OPTSTK|HINDPETRO|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3915|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV460CE|0|2|0|0||E|N|N|N||N|||1915|N
87848|1406|OPTSTK|HINDPETRO|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|65|4065|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV460PE|0|2|0|0||E|N|N|N||N|||2065|N
87849|1406|OPTSTK|HINDPETRO|XX||1448548200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV470CE|0|2|0|0||E|N|N|N||N|||1500|N
87850|1406|OPTSTK|HINDPETRO|XX||1448548200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1310|5310|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV470PE|0|2|0|0||E|N|N|N||N|||3310|N
87851|1406|OPTSTK|HINDPETRO|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV480CE|0|2|0|0||E|N|N|N||N|||1245|N
87852|1406|OPTSTK|HINDPETRO|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1915|5915|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV480PE|0|2|0|0||E|N|N|N||N|||3915|N
87853|1406|OPTSTK|HINDPETRO|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV490CE|0|2|0|0||E|N|N|N||N|||945|N
87854|1406|OPTSTK|HINDPETRO|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2575|6575|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV490PE|0|2|0|0||E|N|N|N||N|||4575|N
87855|1406|OPTSTK|HINDPETRO|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV500CE|0|2|0|0||E|N|N|N||N|||820|N
87856|1406|OPTSTK|HINDPETRO|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3275|7285|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV500PE|0|2|0|0||E|N|N|N||N|||5280|N
87859|1406|OPTSTK|HINDPETRO|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV520CE|0|2|0|0||E|N|N|N||N|||880|N
87860|1406|OPTSTK|HINDPETRO|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4560|9070|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV520PE|0|2|0|0||E|N|N|N||N|||6815|N
87865|1406|OPTSTK|HINDPETRO|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV540CE|0|2|0|0||E|N|N|N||N|||565|N
87866|1406|OPTSTK|HINDPETRO|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|6025|10945|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV540PE|0|2|0|0||E|N|N|N||N|||8485|N
87867|1406|OPTSTK|HINDPETRO|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV560CE|0|2|0|0||E|N|N|N||N|||355|N
87868|1406|OPTSTK|HINDPETRO|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|7645|12875|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV560PE|0|2|0|0||E|N|N|N||N|||10260|N
87869|1394|OPTSTK|HINDUNILVR|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|89555|107925|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1560CE|0|2|0|0||E|N|N|N||N|||98740|N
87870|1394|OPTSTK|HINDUNILVR|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
87873|1394|OPTSTK|HINDUNILVR|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|81585|99955|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1640CE|0|2|0|0||E|N|N|N||N|||90770|N
87874|1394|OPTSTK|HINDUNILVR|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
87875|1394|OPTSTK|HINDUNILVR|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|73610|91980|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1720CE|0|2|0|0||E|N|N|N||N|||82795|N
87876|1394|OPTSTK|HINDUNILVR|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
87877|1394|OPTSTK|HINDUNILVR|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|51690|70060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1940CE|0|2|0|0||E|N|N|N||N|||60875|N
87878|1394|OPTSTK|HINDUNILVR|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1940PE|0|2|0|0||E|N|N|N||N|||5|N
87879|1394|OPTSTK|HINDUNILVR|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|47705|66075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1980CE|0|2|0|0||E|N|N|N||N|||56890|N
87880|1394|OPTSTK|HINDUNILVR|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1980PE|0|2|0|0||E|N|N|N||N|||5|N
87881|1394|OPTSTK|HINDUNILVR|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|43720|62090|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2020CE|0|2|0|0||E|N|N|N||N|||52905|N
87882|1394|OPTSTK|HINDUNILVR|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2020PE|0|2|0|0||E|N|N|N||N|||5|N
87883|1394|OPTSTK|HINDUNILVR|XX||1446129000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|39735|58105|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2060CE|0|2|0|0||E|N|N|N||N|||48920|N
87884|1394|OPTSTK|HINDUNILVR|XX||1446129000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2060PE|0|2|0|0||E|N|N|N||N|||5|N
87885|1394|OPTSTK|HINDUNILVR|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|35750|54120|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2100CE|0|2|0|0||E|N|N|N||N|||44935|N
87886|1394|OPTSTK|HINDUNILVR|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
87887|1394|OPTSTK|HINDUNILVR|XX||1446129000|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|31775|50125|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2140CE|0|2|0|0||E|N|N|N||N|||40950|N
87888|1394|OPTSTK|HINDUNILVR|XX||1446129000|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2140PE|0|2|0|0||E|N|N|N||N|||5|N
87889|1394|OPTSTK|HINDUNILVR|XX||1446129000|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|27805|46135|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2180CE|0|2|0|0||E|N|N|N||N|||36970|N
87890|1394|OPTSTK|HINDUNILVR|XX||1446129000|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2180PE|0|2|0|0||E|N|N|N||N|||15|N
87891|1394|OPTSTK|HINDUNILVR|XX||1446129000|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|23880|42130|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2220CE|0|2|0|0||E|N|N|N||N|||33005|N
87892|1394|OPTSTK|HINDUNILVR|XX||1446129000|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2220PE|0|2|0|0||E|N|N|N||N|||35|N
87893|1394|OPTSTK|HINDUNILVR|XX||1446129000|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|20020|38120|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2260CE|0|2|0|0||E|N|N|N||N|||29070|N
87894|1394|OPTSTK|HINDUNILVR|XX||1446129000|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2260PE|0|2|0|0||E|N|N|N||N|||80|N
87895|1394|OPTSTK|HINDUNILVR|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|15300|33100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2300CE|0|2|0|0||E|N|N|N||N|||24200|N
87896|1394|OPTSTK|HINDUNILVR|XX||1446129000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2300PE|0|2|0|0||E|N|N|N||N|||120|N
87897|1394|OPTSTK|HINDUNILVR|XX||1446129000|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|12765|30035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2340CE|0|2|0|0||E|N|N|N||N|||21400|N
87898|1394|OPTSTK|HINDUNILVR|XX||1446129000|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2340PE|0|2|0|0||E|N|N|N||N|||265|N
87899|1394|OPTSTK|HINDUNILVR|XX||1446129000|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|9545|25995|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2380CE|0|2|0|0||E|N|N|N||N|||17770|N
87900|1394|OPTSTK|HINDUNILVR|XX||1446129000|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2380PE|0|2|0|0||E|N|N|N||N|||415|N
87901|1394|OPTSTK|HINDUNILVR|XX||1446129000|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|6730|22010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2420CE|0|2|0|0||E|N|N|N||N|||14370|N
87909|20374|OPTSTK|COALINDIA|XX||1448548200|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4290|8290|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV322.5CE|0|2|0|0||E|N|N|N||N|||6290|N
87911|20374|OPTSTK|COALINDIA|XX||1448548200|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV322.5PE|0|2|0|0||E|N|N|N||N|||80|N
87912|1394|OPTSTK|HINDUNILVR|XX||1446129000|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2420PE|0|2|0|0||E|N|N|N||N|||755|N
87914|1394|OPTSTK|HINDUNILVR|XX||1446129000|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|3995|17755|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2460CE|0|2|0|0||E|N|N|N||N|||10875|N
87915|1394|OPTSTK|HINDUNILVR|XX||1446129000|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2460PE|0|2|0|0||E|N|N|N||N|||1345|N
87916|1394|OPTSTK|HINDUNILVR|XX||1446129000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2030|13970|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2500CE|0|2|0|0||E|N|N|N||N|||8000|N
87917|1394|OPTSTK|HINDUNILVR|XX||1446129000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|5495|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2500PE|0|2|0|0||E|N|N|N||N|||2280|N
87918|1394|OPTSTK|HINDUNILVR|XX||1446129000|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|480|10430|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2540CE|0|2|0|0||E|N|N|N||N|||5455|N
87919|1394|OPTSTK|HINDUNILVR|XX||1446129000|254000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|7975|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2540PE|0|2|0|0||E|N|N|N||N|||3760|N
87920|1394|OPTSTK|HINDUNILVR|XX||1446129000|258000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|7440|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2580CE|0|2|0|0||E|N|N|N||N|||3475|N
87921|1394|OPTSTK|HINDUNILVR|XX||1446129000|258000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|525|10975|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2580PE|0|2|0|0||E|N|N|N||N|||5750|N
87922|1394|OPTSTK|HINDUNILVR|XX||1446129000|262000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|5105|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2620CE|0|2|0|0||E|N|N|N||N|||2090|N
87923|1394|OPTSTK|HINDUNILVR|XX||1446129000|262000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2250|14590|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2620PE|0|2|0|0||E|N|N|N||N|||8420|N
87924|1394|OPTSTK|HINDUNILVR|XX||1446129000|266000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2660CE|0|2|0|0||E|N|N|N||N|||1210|N
87925|1394|OPTSTK|HINDUNILVR|XX||1446129000|266000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|4520|18520|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2660PE|0|2|0|0||E|N|N|N||N|||11520|N
87926|1394|OPTSTK|HINDUNILVR|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2700CE|0|2|0|0||E|N|N|N||N|||710|N
87927|20374|OPTSTK|COALINDIA|XX||1448548200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4055|8055|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV325CE|0|2|0|0||E|N|N|N||N|||6055|N
87928|20374|OPTSTK|COALINDIA|XX||1448548200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV325PE|0|2|0|0||E|N|N|N||N|||95|N
87930|20374|OPTSTK|COALINDIA|XX||1448548200|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3825|7825|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV327.5CE|0|2|0|0||E|N|N|N||N|||5825|N
87931|20374|OPTSTK|COALINDIA|XX||1448548200|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444235764|1448496000|1448548200|15|1|            |COALINDIA25NOV327.5PE|0|2|0|0||E|N|N|N||N|||110|N
87932|20374|OPTSTK|COALINDIA|XX||1448548200|33250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3370|7370|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV332.5CE|0|2|0|0||E|N|N|N||N|||5370|N
87933|20374|OPTSTK|COALINDIA|XX||1448548200|33250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV332.5PE|0|2|0|0||E|N|N|N||N|||155|N
87935|20374|OPTSTK|COALINDIA|XX||1448548200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3150|7150|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV335CE|0|2|0|0||E|N|N|N||N|||5150|N
87936|20374|OPTSTK|COALINDIA|XX||1448548200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV335PE|0|2|0|0||E|N|N|N||N|||180|N
87937|20374|OPTSTK|COALINDIA|XX||1448548200|33750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2930|6930|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV337.5CE|0|2|0|0||E|N|N|N||N|||4930|N
87938|20374|OPTSTK|COALINDIA|XX||1448548200|33750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV337.5PE|0|2|0|0||E|N|N|N||N|||210|N
87939|20374|OPTSTK|COALINDIA|XX||1448548200|34250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2500|6500|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV342.5CE|0|2|0|0||E|N|N|N||N|||4500|N
87940|20374|OPTSTK|COALINDIA|XX||1448548200|34250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV342.5PE|0|2|0|0||E|N|N|N||N|||275|N
87942|1394|OPTSTK|HINDUNILVR|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|7425|22785|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2700PE|0|2|0|0||E|N|N|N||N|||15105|N
87943|1394|OPTSTK|HINDUNILVR|XX||1446129000|274000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2740CE|0|2|0|0||E|N|N|N||N|||410|N
87945|20374|OPTSTK|COALINDIA|XX||1448548200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2290|6290|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV345CE|0|2|0|0||E|N|N|N||N|||4290|N
87946|20374|OPTSTK|COALINDIA|XX||1448548200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV345PE|0|2|0|0||E|N|N|N||N|||315|N
87947|20374|OPTSTK|COALINDIA|XX||1448548200|34750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2085|6085|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV347.5CE|0|2|0|0||E|N|N|N||N|||4085|N
87948|20374|OPTSTK|COALINDIA|XX||1448548200|34750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV347.5PE|0|2|0|0||E|N|N|N||N|||360|N
87949|20374|OPTSTK|COALINDIA|XX||1448548200|35250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV352.5CE|0|2|0|0||E|N|N|N||N|||3690|N
87951|1394|OPTSTK|HINDUNILVR|XX||1446129000|274000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|11380|27770|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2740PE|0|2|0|0||E|N|N|N||N|||19575|N
87952|1394|OPTSTK|HINDUNILVR|XX||1446129000|278000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2780CE|0|2|0|0||E|N|N|N||N|||230|N
87953|1394|OPTSTK|HINDUNILVR|XX||1446129000|278000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|14680|31810|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2780PE|0|2|0|0||E|N|N|N||N|||23245|N
87954|1394|OPTSTK|HINDUNILVR|XX||1446129000|282000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2820CE|0|2|0|0||E|N|N|N||N|||230|N
87955|1394|OPTSTK|HINDUNILVR|XX||1446129000|282000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|18230|35860|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2820PE|0|2|0|0||E|N|N|N||N|||27045|N
87956|1394|OPTSTK|HINDUNILVR|XX||1446129000|286000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2860CE|0|2|0|0||E|N|N|N||N|||180|N
87957|20374|OPTSTK|COALINDIA|XX||1448548200|35250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV352.5PE|0|2|0|0||E|N|N|N||N|||460|N
87958|20374|OPTSTK|COALINDIA|XX||1448548200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV355CE|0|2|0|0||E|N|N|N||N|||3500|N
87959|20374|OPTSTK|COALINDIA|XX||1448548200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV355PE|0|2|0|0||E|N|N|N||N|||515|N
87960|20374|OPTSTK|COALINDIA|XX||1448548200|35750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV357.5CE|0|2|0|0||E|N|N|N||N|||3315|N
87961|20374|OPTSTK|COALINDIA|XX||1448548200|35750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV357.5PE|0|2|0|0||E|N|N|N||N|||580|N
87962|20374|OPTSTK|COALINDIA|XX||1448548200|36250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV362.5CE|0|2|0|0||E|N|N|N||N|||2960|N
87963|20374|OPTSTK|COALINDIA|XX||1448548200|36250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV362.5PE|0|2|0|0||E|N|N|N||N|||350|N
87964|20374|OPTSTK|COALINDIA|XX||1448548200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV365CE|0|2|0|0||E|N|N|N||N|||2790|N
87965|20374|OPTSTK|COALINDIA|XX||1448548200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV365PE|0|2|0|0||E|N|N|N||N|||795|N
87966|20374|OPTSTK|COALINDIA|XX||1448548200|36750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV367.5CE|0|2|0|0||E|N|N|N||N|||2625|N
87967|20374|OPTSTK|COALINDIA|XX||1448548200|36750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV367.5PE|0|2|0|0||E|N|N|N||N|||880|N
87968|20374|OPTSTK|COALINDIA|XX||1448548200|37250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV372.5CE|0|2|0|0||E|N|N|N||N|||2315|N
87969|20374|OPTSTK|COALINDIA|XX||1448548200|37250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV372.5PE|0|2|0|0||E|N|N|N||N|||1065|N
87970|20374|OPTSTK|COALINDIA|XX||1448548200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV375CE|0|2|0|0||E|N|N|N||N|||2170|N
87971|20374|OPTSTK|COALINDIA|XX||1448548200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV375PE|0|2|0|0||E|N|N|N||N|||660|N
87972|20374|OPTSTK|COALINDIA|XX||1448548200|37750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV377.5CE|0|2|0|0||E|N|N|N||N|||2030|N
87973|20374|OPTSTK|COALINDIA|XX||1448548200|37750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV377.5PE|0|2|0|0||E|N|N|N||N|||1275|N
87974|20374|OPTSTK|COALINDIA|XX||1448548200|38250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV382.5CE|0|2|0|0||E|N|N|N||N|||1770|N
87975|20374|OPTSTK|COALINDIA|XX||1448548200|38250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV382.5PE|0|2|0|0||E|N|N|N||N|||1510|N
87976|20374|OPTSTK|COALINDIA|XX||1448548200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV385CE|0|2|0|0||E|N|N|N||N|||1175|N
87977|20374|OPTSTK|COALINDIA|XX||1448548200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV385PE|0|2|0|0||E|N|N|N||N|||1085|N
87978|20374|OPTSTK|COALINDIA|XX||1448548200|38750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV387.5CE|0|2|0|0||E|N|N|N||N|||1530|N
87979|20374|OPTSTK|COALINDIA|XX||1448548200|38750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV387.5PE|0|2|0|0||E|N|N|N||N|||1770|N
87980|20374|OPTSTK|COALINDIA|XX||1448548200|39250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV392.5CE|0|2|0|0||E|N|N|N||N|||1315|N
87981|20374|OPTSTK|COALINDIA|XX||1448548200|39250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV392.5PE|0|2|0|0||E|N|N|N||N|||2050|N
87982|20374|OPTSTK|COALINDIA|XX||1448548200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV395CE|0|2|0|0||E|N|N|N||N|||670|N
87983|20374|OPTSTK|COALINDIA|XX||1448548200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV395PE|0|2|0|0||E|N|N|N||N|||2200|N
87984|1394|OPTSTK|HINDUNILVR|XX||1446129000|286000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|21945|39895|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2860PE|0|2|0|0||E|N|N|N||N|||30920|N
87985|1394|OPTSTK|HINDUNILVR|XX||1446129000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2900CE|0|2|0|0||E|N|N|N||N|||75|N
87986|1394|OPTSTK|HINDUNILVR|XX||1446129000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|25775|43915|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2900PE|0|2|0|0||E|N|N|N||N|||34845|N
87987|1394|OPTSTK|HINDUNILVR|XX||1446129000|294000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2940CE|0|2|0|0||E|N|N|N||N|||30|N
87988|1394|OPTSTK|HINDUNILVR|XX||1446129000|294000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|29675|47925|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2940PE|0|2|0|0||E|N|N|N||N|||38800|N
87989|1394|OPTSTK|HINDUNILVR|XX||1446129000|298000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2980CE|0|2|0|0||E|N|N|N||N|||15|N
87992|1394|OPTSTK|HINDUNILVR|XX||1446129000|298000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|33615|51925|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2980PE|0|2|0|0||E|N|N|N||N|||42770|N
87993|1394|OPTSTK|HINDUNILVR|XX||1446129000|302000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3020CE|0|2|0|0||E|N|N|N||N|||10|N
87994|1394|OPTSTK|HINDUNILVR|XX||1446129000|302000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|37580|55920|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3020PE|0|2|0|0||E|N|N|N||N|||46750|N
87995|1394|OPTSTK|HINDUNILVR|XX||1446129000|306000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3060CE|0|2|0|0||E|N|N|N||N|||5|N
88011|20374|OPTSTK|COALINDIA|XX||1448548200|39750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV397.5CE|0|2|0|0||E|N|N|N||N|||1125|N
88012|20374|OPTSTK|COALINDIA|XX||1448548200|39750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV397.5PE|0|2|0|0||E|N|N|N||N|||2355|N
88013|2303|OPTSTK|HAL|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|174825|236225|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT2800CE|0|2|0|0||E|N|N|N||N|||205525|N
88014|2303|OPTSTK|HAL|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAL25OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
88015|2303|OPTSTK|HAL|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|154895|216295|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3000CE|0|2|0|0||E|N|N|N||N|||185595|N
88016|2303|OPTSTK|HAL|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAL25OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
88017|2303|OPTSTK|HAL|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|134965|196365|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3200CE|0|2|0|0||E|N|N|N||N|||165665|N
88018|2303|OPTSTK|HAL|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAL25OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
88019|2303|OPTSTK|HAL|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|115045|176435|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3400CE|0|2|0|0||E|N|N|N||N|||145740|N
88020|2303|OPTSTK|HAL|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAL25OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
88021|2303|OPTSTK|HAL|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|95155|156485|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3600CE|0|2|0|0||E|N|N|N||N|||125820|N
88022|2303|OPTSTK|HAL|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444235764|1446076800|1446129000|15|1|            |HAL25OCT3600PE|0|2|0|0||E|N|N|N||N|||75|N
88023|2303|OPTSTK|HAL|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|75440|136500|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3800CE|0|2|0|0||E|N|N|N||N|||105970|N
88024|2303|OPTSTK|HAL|XX||1446129000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3800PE|0|2|0|0||E|N|N|N||N|||90|N
88025|2303|OPTSTK|HAL|XX||1446129000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|56310|116390|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4000CE|0|2|0|0||E|N|N|N||N|||86350|N
88026|2303|OPTSTK|HAL|XX||1446129000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4000PE|0|2|0|0||E|N|N|N||N|||370|N
88027|2303|OPTSTK|HAL|XX||1446129000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|38640|96160|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4200CE|0|2|0|0||E|N|N|N||N|||67400|N
88028|2303|OPTSTK|HAL|XX||1446129000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4200PE|0|2|0|0||E|N|N|N||N|||495|N
88029|2303|OPTSTK|HAL|XX||1446129000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|23585|76095|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4400CE|0|2|0|0||E|N|N|N||N|||49840|N
88030|2303|OPTSTK|HAL|XX||1446129000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|5705|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4400PE|0|2|0|0||E|N|N|N||N|||1260|N
88031|2303|OPTSTK|HAL|XX||1446129000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|8620|53380|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4600CE|0|2|0|0||E|N|N|N||N|||31000|N
88032|2303|OPTSTK|HAL|XX||1446129000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|11870|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4600PE|0|2|0|0||E|N|N|N||N|||3550|N
88033|2303|OPTSTK|HAL|XX||1446129000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|34515|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4800CE|0|2|0|0||E|N|N|N||N|||16970|N
88034|2303|OPTSTK|HAL|XX||1446129000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|22510|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4800PE|0|2|0|0||E|N|N|N||N|||9355|N
88035|2303|OPTSTK|HAL|XX||1446129000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|20575|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5000CE|0|2|0|0||E|N|N|N||N|||8040|N
88036|2303|OPTSTK|HAL|XX||1446129000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2105|38435|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5000PE|0|2|0|0||E|N|N|N||N|||20270|N
88037|2303|OPTSTK|HAL|XX||1446129000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|11450|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5200CE|0|2|0|0||E|N|N|N||N|||3310|N
88038|2303|OPTSTK|HAL|XX||1446129000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|12900|58020|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5200PE|0|2|0|0||E|N|N|N||N|||35460|N
88039|2303|OPTSTK|HAL|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|6210|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5400CE|0|2|0|0||E|N|N|N||N|||1405|N
88040|2303|OPTSTK|HAL|XX||1446129000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|31425|83225|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5400PE|0|2|0|0||E|N|N|N||N|||57325|N
88041|2303|OPTSTK|HAL|XX||1446129000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5600CE|0|2|0|0||E|N|N|N||N|||630|N
88042|2303|OPTSTK|HAL|XX||1446129000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|47155|103385|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5600PE|0|2|0|0||E|N|N|N||N|||75270|N
88043|2303|OPTSTK|HAL|XX||1446129000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5800CE|0|2|0|0||E|N|N|N||N|||380|N
88044|2303|OPTSTK|HAL|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|64780|123620|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5800PE|0|2|0|0||E|N|N|N||N|||94200|N
88045|2303|OPTSTK|HAL|XX||1446129000|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6000CE|0|2|0|0||E|N|N|N||N|||330|N
88046|2303|OPTSTK|HAL|XX||1446129000|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|83545|143785|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6000PE|0|2|0|0||E|N|N|N||N|||113665|N
88047|2303|OPTSTK|HAL|XX||1446129000|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6200CE|0|2|0|0||E|N|N|N||N|||130|N
88048|2303|OPTSTK|HAL|XX||1446129000|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|102935|163845|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6200PE|0|2|0|0||E|N|N|N||N|||133390|N
88049|1394|OPTSTK|HINDUNILVR|XX||1446129000|306000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|41550|59910|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3060PE|0|2|0|0||E|N|N|N||N|||50730|N
88050|2303|OPTSTK|HAL|XX||1446129000|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6400CE|0|2|0|0||E|N|N|N||N|||50|N
88051|1394|OPTSTK|HINDUNILVR|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3100CE|0|2|0|0||E|N|N|N||N|||5|N
88052|1394|OPTSTK|HINDUNILVR|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|45530|63900|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3100PE|0|2|0|0||E|N|N|N||N|||54715|N
88053|1394|OPTSTK|HINDUNILVR|XX||1446129000|314000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3140CE|0|2|0|0||E|N|N|N||N|||5|N
88054|1394|OPTSTK|HINDUNILVR|XX||1446129000|314000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|49515|67885|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3140PE|0|2|0|0||E|N|N|N||N|||58700|N
88055|1394|OPTSTK|HINDUNILVR|XX||1446129000|318000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3180CE|0|2|0|0||E|N|N|N||N|||5|N
88056|1394|OPTSTK|HINDUNILVR|XX||1446129000|318000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|53500|71870|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3180PE|0|2|0|0||E|N|N|N||N|||62685|N
88057|1394|OPTSTK|HINDUNILVR|XX||1446129000|322000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3220CE|0|2|0|0||E|N|N|N||N|||5|N
88058|1394|OPTSTK|HINDUNILVR|XX||1446129000|322000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|57485|75855|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3220PE|0|2|0|0||E|N|N|N||N|||66670|N
88059|1394|OPTSTK|HINDUNILVR|XX||1446129000|326000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3260CE|0|2|0|0||E|N|N|N||N|||5|N
88060|1394|OPTSTK|HINDUNILVR|XX||1446129000|326000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|61470|79840|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3260PE|0|2|0|0||E|N|N|N||N|||70655|N
88063|20374|OPTSTK|COALINDIA|XX||1448548200|40250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV402.5CE|0|2|0|0||E|N|N|N||N|||955|N
88068|2303|OPTSTK|HAL|XX||1446129000|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|122635|183845|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6400PE|0|2|0|0||E|N|N|N||N|||153240|N
88069|2303|OPTSTK|HAL|XX||1446129000|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6800CE|0|2|0|0||E|N|N|N||N|||5|N
88070|1394|OPTSTK|HINDUNILVR|XX||1446129000|348000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3480CE|0|2|0|0||E|N|N|N||N|||5|N
88071|1394|OPTSTK|HINDUNILVR|XX||1446129000|348000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|83395|101765|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3480PE|0|2|0|0||E|N|N|N||N|||92580|N
88072|2303|OPTSTK|HAL|XX||1446129000|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1438473600|0|0|0|0|0|162365|223745|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6800PE|0|2|0|0||E|N|N|N||N|||193055|N
88077|1394|OPTSTK|HINDUNILVR|XX||1446129000|356000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3560CE|0|2|0|0||E|N|N|N||N|||5|N
88078|1394|OPTSTK|HINDUNILVR|XX||1446129000|356000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|91365|109735|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3560PE|0|2|0|0||E|N|N|N||N|||100550|N
88081|1394|OPTSTK|HINDUNILVR|XX||1446129000|364000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3640CE|0|2|0|0||E|N|N|N||N|||5|N
88082|1394|OPTSTK|HINDUNILVR|XX||1446129000|364000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|99335|117705|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3640PE|0|2|0|0||E|N|N|N||N|||108520|N
88083|1394|OPTSTK|HINDUNILVR|XX||1446129000|372000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3720CE|0|2|0|0||E|N|N|N||N|||5|N
88084|20374|OPTSTK|COALINDIA|XX||1448548200|40250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV402.5PE|0|2|0|0||E|N|N|N||N|||2680|N
88085|20374|OPTSTK|COALINDIA|XX||1448548200|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV405CE|0|2|0|0||E|N|N|N||N|||880|N
88086|20374|OPTSTK|COALINDIA|XX||1448548200|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV405PE|0|2|0|0||E|N|N|N||N|||2850|N
88087|20374|OPTSTK|COALINDIA|XX||1448548200|40750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV407.5CE|0|2|0|0||E|N|N|N||N|||805|N
88088|1394|OPTSTK|HINDUNILVR|XX||1446129000|372000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|107310|125680|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3720PE|0|2|0|0||E|N|N|N||N|||116495|N
88090|20374|OPTSTK|COALINDIA|XX||1448548200|40750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1025|5025|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV407.5PE|0|2|0|0||E|N|N|N||N|||3025|N
88091|20374|OPTSTK|COALINDIA|XX||1448548200|41250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV412.5CE|0|2|0|0||E|N|N|N||N|||680|N
88092|20374|OPTSTK|COALINDIA|XX||1448548200|41250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV412.5PE|0|2|0|0||E|N|N|N||N|||3395|N
88093|20374|OPTSTK|COALINDIA|XX||1448548200|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV415CE|0|2|0|0||E|N|N|N||N|||620|N
88094|20374|OPTSTK|COALINDIA|XX||1448548200|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1585|5585|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV415PE|0|2|0|0||E|N|N|N||N|||3585|N
88095|20374|OPTSTK|COALINDIA|XX||1448548200|41750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV417.5CE|0|2|0|0||E|N|N|N||N|||565|N
88096|20374|OPTSTK|COALINDIA|XX||1448548200|41750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1775|5775|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV417.5PE|0|2|0|0||E|N|N|N||N|||3775|N
88097|20374|OPTSTK|COALINDIA|XX||1448548200|42250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV422.5CE|0|2|0|0||E|N|N|N||N|||465|N
88098|20374|OPTSTK|COALINDIA|XX||1448548200|42250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2175|6175|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV422.5PE|0|2|0|0||E|N|N|N||N|||4175|N
88099|20374|OPTSTK|COALINDIA|XX||1448548200|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV425CE|0|2|0|0||E|N|N|N||N|||425|N
88100|20374|OPTSTK|COALINDIA|XX||1448548200|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2380|6380|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV425PE|0|2|0|0||E|N|N|N||N|||4380|N
88101|20374|OPTSTK|COALINDIA|XX||1448548200|42750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV427.5CE|0|2|0|0||E|N|N|N||N|||385|N
88102|20374|OPTSTK|COALINDIA|XX||1448548200|42750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2590|6590|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV427.5PE|0|2|0|0||E|N|N|N||N|||4590|N
88103|20374|OPTSTK|COALINDIA|XX||1448548200|43250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV432.5CE|0|2|0|0||E|N|N|N||N|||315|N
88104|20374|OPTSTK|COALINDIA|XX||1448548200|43250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3015|7015|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV432.5PE|0|2|0|0||E|N|N|N||N|||5015|N
88105|1394|OPTSTK|HINDUNILVR|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|78395|96765|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1680CE|0|2|0|0||E|N|N|N||N|||87580|N
88106|1394|OPTSTK|HINDUNILVR|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1680PE|0|2|0|0||E|N|N|N||N|||5|N
88107|20374|OPTSTK|COALINDIA|XX||1448548200|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV435CE|0|2|0|0||E|N|N|N||N|||285|N
88108|20374|OPTSTK|COALINDIA|XX||1448548200|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3235|7235|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV435PE|0|2|0|0||E|N|N|N||N|||5235|N
88109|1394|OPTSTK|HINDUNILVR|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|70460|88830|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1760CE|0|2|0|0||E|N|N|N||N|||79645|N
88110|1394|OPTSTK|HINDUNILVR|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1760PE|0|2|0|0||E|N|N|N||N|||5|N
88111|20374|OPTSTK|COALINDIA|XX||1448548200|43750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV437.5CE|0|2|0|0||E|N|N|N||N|||255|N
88112|20374|OPTSTK|COALINDIA|XX||1448548200|43750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3450|7450|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV437.5PE|0|2|0|0||E|N|N|N||N|||5450|N
88113|20374|OPTSTK|COALINDIA|XX||1448548200|44250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV442.5CE|0|2|0|0||E|N|N|N||N|||210|N
88114|20374|OPTSTK|COALINDIA|XX||1448548200|44250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3900|7900|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV442.5PE|0|2|0|0||E|N|N|N||N|||5900|N
88115|20374|OPTSTK|COALINDIA|XX||1448548200|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV445CE|0|2|0|0||E|N|N|N||N|||185|N
88116|20374|OPTSTK|COALINDIA|XX||1448548200|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4125|8125|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV445PE|0|2|0|0||E|N|N|N||N|||6125|N
88117|20374|OPTSTK|COALINDIA|XX||1448548200|44750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV447.5CE|0|2|0|0||E|N|N|N||N|||165|N
88118|20374|OPTSTK|COALINDIA|XX||1448548200|44750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4355|8355|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV447.5PE|0|2|0|0||E|N|N|N||N|||6355|N
88119|20374|OPTSTK|COALINDIA|XX||1448548200|45250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV452.5CE|0|2|0|0||E|N|N|N||N|||135|N
88120|20374|OPTSTK|COALINDIA|XX||1448548200|45250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4815|8815|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV452.5PE|0|2|0|0||E|N|N|N||N|||6815|N
88121|20374|OPTSTK|COALINDIA|XX||1448548200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV455CE|0|2|0|0||E|N|N|N||N|||120|N
88122|20374|OPTSTK|COALINDIA|XX||1448548200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5050|9050|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV455PE|0|2|0|0||E|N|N|N||N|||7050|N
88123|20374|OPTSTK|COALINDIA|XX||1448548200|45750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV457.5CE|0|2|0|0||E|N|N|N||N|||105|N
88124|1394|OPTSTK|HINDUNILVR|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|62530|80900|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1840CE|0|2|0|0||E|N|N|N||N|||71715|N
88125|20374|OPTSTK|COALINDIA|XX||1448548200|45750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5285|9285|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV457.5PE|0|2|0|0||E|N|N|N||N|||7285|N
88126|20374|OPTSTK|COALINDIA|XX||1448548200|46250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV462.5CE|0|2|0|0||E|N|N|N||N|||85|N
88157|20374|OPTSTK|COALINDIA|XX||1448548200|46250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5760|9760|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV462.5PE|0|2|0|0||E|N|N|N||N|||7760|N
88158|20374|OPTSTK|COALINDIA|XX||1448548200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV465CE|0|2|0|0||E|N|N|N||N|||75|N
88161|20374|OPTSTK|COALINDIA|XX||1448548200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6000|10000|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV465PE|0|2|0|0||E|N|N|N||N|||8000|N
88162|1394|OPTSTK|HINDUNILVR|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1840PE|0|2|0|0||E|N|N|N||N|||5|N
88163|1394|OPTSTK|HINDUNILVR|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|54595|72965|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1920CE|0|2|0|0||E|N|N|N||N|||63780|N
88164|1394|OPTSTK|HINDUNILVR|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1920PE|0|2|0|0||E|N|N|N||N|||5|N
88165|1394|OPTSTK|HINDUNILVR|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|50635|68995|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1960CE|0|2|0|0||E|N|N|N||N|||59815|N
88166|1394|OPTSTK|HINDUNILVR|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1960PE|0|2|0|0||E|N|N|N||N|||5|N
88167|1394|OPTSTK|HINDUNILVR|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|46685|65025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2000CE|0|2|0|0||E|N|N|N||N|||55855|N
88168|1394|OPTSTK|HINDUNILVR|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2000PE|0|2|0|0||E|N|N|N||N|||10|N
88169|1394|OPTSTK|HINDUNILVR|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|42745|61055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2040CE|0|2|0|0||E|N|N|N||N|||51900|N
88170|1394|OPTSTK|HINDUNILVR|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235764|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2040PE|0|2|0|0||E|N|N|N||N|||25|N
88171|1394|OPTSTK|HINDUNILVR|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|38830|57090|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2080CE|0|2|0|0||E|N|N|N||N|||47960|N
88172|1394|OPTSTK|HINDUNILVR|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2080PE|0|2|0|0||E|N|N|N||N|||45|N
88173|1394|OPTSTK|HINDUNILVR|XX||1448548200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|34955|53115|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2120CE|0|2|0|0||E|N|N|N||N|||44035|N
88174|1394|OPTSTK|HINDUNILVR|XX||1448548200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2120PE|0|2|0|0||E|N|N|N||N|||90|N
88175|1394|OPTSTK|HINDUNILVR|XX||1448548200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|31145|49145|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2160CE|0|2|0|0||E|N|N|N||N|||40145|N
88176|1394|OPTSTK|HINDUNILVR|XX||1448548200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2160PE|0|2|0|0||E|N|N|N||N|||165|N
88177|1394|OPTSTK|HINDUNILVR|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|27425|45185|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2200CE|0|2|0|0||E|N|N|N||N|||36305|N
88178|1394|OPTSTK|HINDUNILVR|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2200PE|0|2|0|0||E|N|N|N||N|||295|N
88179|1394|OPTSTK|HINDUNILVR|XX||1448548200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|23830|41250|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2240CE|0|2|0|0||E|N|N|N||N|||32540|N
88180|1394|OPTSTK|HINDUNILVR|XX||1448548200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2240PE|0|2|0|0||E|N|N|N||N|||495|N
88181|1394|OPTSTK|HINDUNILVR|XX||1448548200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|20410|37340|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2280CE|0|2|0|0||E|N|N|N||N|||28875|N
88182|1394|OPTSTK|HINDUNILVR|XX||1448548200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2280PE|0|2|0|0||E|N|N|N||N|||795|N
88183|1394|OPTSTK|HINDUNILVR|XX||1448548200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|17195|33495|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2320CE|0|2|0|0||E|N|N|N||N|||25345|N
88184|1394|OPTSTK|HINDUNILVR|XX||1448548200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2320PE|0|2|0|0||E|N|N|N||N|||1235|N
88185|1394|OPTSTK|HINDUNILVR|XX||1448548200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|14230|29740|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2360CE|0|2|0|0||E|N|N|N||N|||21985|N
88186|1394|OPTSTK|HINDUNILVR|XX||1448548200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2360PE|0|2|0|0||E|N|N|N||N|||1840|N
88187|1394|OPTSTK|HINDUNILVR|XX||1448548200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|8925|23485|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2400CE|0|2|0|0||E|N|N|N||N|||16205|N
88188|1394|OPTSTK|HINDUNILVR|XX||1448548200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2400PE|0|2|0|0||E|N|N|N||N|||1785|N
88189|1394|OPTSTK|HINDUNILVR|XX||1448548200|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|9170|22630|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2440CE|0|2|0|0||E|N|N|N||N|||15900|N
88190|1394|OPTSTK|HINDUNILVR|XX||1448548200|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|510|5430|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2440PE|0|2|0|0||E|N|N|N||N|||2970|N
88191|1394|OPTSTK|HINDUNILVR|XX||1448548200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|7125|19365|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2480CE|0|2|0|0||E|N|N|N||N|||13245|N
88192|1394|OPTSTK|HINDUNILVR|XX||1448548200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1935|8065|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2480PE|0|2|0|0||E|N|N|N||N|||5000|N
88193|1394|OPTSTK|HINDUNILVR|XX||1448548200|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2825|13765|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2520CE|0|2|0|0||E|N|N|N||N|||8295|N
88194|1394|OPTSTK|HINDUNILVR|XX||1448548200|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1740|9170|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2520PE|0|2|0|0||E|N|N|N||N|||5455|N
88195|1394|OPTSTK|HINDUNILVR|XX||1448548200|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2285|11885|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2560CE|0|2|0|0||E|N|N|N||N|||7085|N
88196|1394|OPTSTK|HINDUNILVR|XX||1448548200|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|4090|12860|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2560PE|0|2|0|0||E|N|N|N||N|||8475|N
88197|1394|OPTSTK|HINDUNILVR|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|425|8695|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2600CE|0|2|0|0||E|N|N|N||N|||4560|N
88198|1394|OPTSTK|HINDUNILVR|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|4925|15025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2600PE|0|2|0|0||E|N|N|N||N|||9975|N
88199|1394|OPTSTK|HINDUNILVR|XX||1448548200|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|6810|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2640CE|0|2|0|0||E|N|N|N||N|||3315|N
88200|1394|OPTSTK|HINDUNILVR|XX||1448548200|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|7410|18790|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2640PE|0|2|0|0||E|N|N|N||N|||13100|N
88205|1394|OPTSTK|HINDUNILVR|XX||1448548200|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1325|7115|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2680CE|0|2|0|0||E|N|N|N||N|||4220|N
88220|20374|OPTSTK|COALINDIA|XX||1448548200|46750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV467.5CE|0|2|0|0||E|N|N|N||N|||65|N
88241|1394|OPTSTK|HINDUNILVR|XX||1448548200|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|9520|22100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2680PE|0|2|0|0||E|N|N|N||N|||15810|N
88242|1394|OPTSTK|HINDUNILVR|XX||1448548200|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|860|5570|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2720CE|0|2|0|0||E|N|N|N||N|||3215|N
88247|9819|OPTSTK|HAVELLS|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|63275|76845|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT800CE|2|2|0|0||E|N|N|N||N|||70060|N
88248|9819|OPTSTK|HAVELLS|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT800PE|2|2|0|0||E|N|N|N||N|||5|N
88249|9819|OPTSTK|HAVELLS|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|55300|68870|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT880CE|2|2|0|0||E|N|N|N||N|||62085|N
88250|9819|OPTSTK|HAVELLS|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT880PE|2|2|0|0||E|N|N|N||N|||5|N
88251|9819|OPTSTK|HAVELLS|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|47330|60900|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT960CE|2|2|0|0||E|N|N|N||N|||54115|N
88252|9819|OPTSTK|HAVELLS|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT960PE|2|2|0|0||E|N|N|N||N|||5|N
88253|9819|OPTSTK|HAVELLS|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|39360|52930|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1040CE|2|2|0|0||E|N|N|N||N|||46145|N
88254|9819|OPTSTK|HAVELLS|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT1040PE|2|2|0|0||E|N|N|N||N|||5|N
88255|9819|OPTSTK|HAVELLS|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|35375|48945|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1080CE|2|2|0|0||E|N|N|N||N|||42160|N
88256|9819|OPTSTK|HAVELLS|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT1080PE|2|2|0|0||E|N|N|N||N|||5|N
88257|9819|OPTSTK|HAVELLS|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31385|44955|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1120CE|2|2|0|0||E|N|N|N||N|||38170|N
88258|9819|OPTSTK|HAVELLS|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT1120PE|2|2|0|0||E|N|N|N||N|||5|N
88259|9819|OPTSTK|HAVELLS|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27400|40970|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1160CE|2|2|0|0||E|N|N|N||N|||34185|N
88260|1394|OPTSTK|HINDUNILVR|XX||1448548200|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|11935|25605|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2720PE|0|2|0|0||E|N|N|N||N|||18770|N
88261|1394|OPTSTK|HINDUNILVR|XX||1448548200|276000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|390|4390|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2760CE|0|2|0|0||E|N|N|N||N|||2390|N
88262|1394|OPTSTK|HINDUNILVR|XX||1448548200|276000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|14605|29225|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2760PE|0|2|0|0||E|N|N|N||N|||21915|N
88263|1394|OPTSTK|HINDUNILVR|XX||1448548200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2800CE|0|2|0|0||E|N|N|N||N|||1955|N
88264|1394|OPTSTK|HINDUNILVR|XX||1448548200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|17530|32970|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2800PE|0|2|0|0||E|N|N|N||N|||25250|N
88265|9819|OPTSTK|HAVELLS|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT1160PE|2|2|0|0||E|N|N|N||N|||5|N
88266|9819|OPTSTK|HAVELLS|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23425|36985|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1200CE|2|2|0|0||E|N|N|N||N|||30205|N
88267|1394|OPTSTK|HINDUNILVR|XX||1448548200|284000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2840CE|0|2|0|0||E|N|N|N||N|||730|N
88268|1394|OPTSTK|HINDUNILVR|XX||1448548200|284000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|20670|36790|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2840PE|0|2|0|0||E|N|N|N||N|||28730|N
88269|1394|OPTSTK|HINDUNILVR|XX||1448548200|288000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2880CE|0|2|0|0||E|N|N|N||N|||905|N
88270|1394|OPTSTK|HINDUNILVR|XX||1448548200|288000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|23990|40670|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2880PE|0|2|0|0||E|N|N|N||N|||32330|N
88271|1394|OPTSTK|HINDUNILVR|XX||1448548200|292000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2920CE|0|2|0|0||E|N|N|N||N|||635|N
88272|1394|OPTSTK|HINDUNILVR|XX||1448548200|292000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|27465|44585|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2920PE|0|2|0|0||E|N|N|N||N|||36025|N
88273|1394|OPTSTK|HINDUNILVR|XX||1448548200|296000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2960CE|0|2|0|0||E|N|N|N||N|||440|N
88274|1394|OPTSTK|HINDUNILVR|XX||1448548200|296000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|31065|48525|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2960PE|0|2|0|0||E|N|N|N||N|||39795|N
88275|1394|OPTSTK|HINDUNILVR|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3000CE|0|2|0|0||E|N|N|N||N|||300|N
88276|1394|OPTSTK|HINDUNILVR|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|34765|52485|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3000PE|0|2|0|0||E|N|N|N||N|||43625|N
88277|1394|OPTSTK|HINDUNILVR|XX||1448548200|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3040CE|0|2|0|0||E|N|N|N||N|||200|N
88278|1394|OPTSTK|HINDUNILVR|XX||1448548200|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|38530|56450|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3040PE|0|2|0|0||E|N|N|N||N|||47490|N
88279|9819|OPTSTK|HAVELLS|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT1200PE|2|2|0|0||E|N|N|N||N|||5|N
88280|1394|OPTSTK|HINDUNILVR|XX||1448548200|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3080CE|0|2|0|0||E|N|N|N||N|||135|N
88281|1394|OPTSTK|HINDUNILVR|XX||1448548200|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|42360|60420|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3080PE|0|2|0|0||E|N|N|N||N|||51390|N
88282|1394|OPTSTK|HINDUNILVR|XX||1448548200|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3120CE|0|2|0|0||E|N|N|N||N|||90|N
88283|1394|OPTSTK|HINDUNILVR|XX||1448548200|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|46230|64390|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3120PE|0|2|0|0||E|N|N|N||N|||55310|N
88284|1394|OPTSTK|HINDUNILVR|XX||1448548200|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3160CE|0|2|0|0||E|N|N|N||N|||55|N
88285|1394|OPTSTK|HINDUNILVR|XX||1448548200|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|50130|68360|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3160PE|0|2|0|0||E|N|N|N||N|||59245|N
88286|1394|OPTSTK|HINDUNILVR|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3200CE|0|2|0|0||E|N|N|N||N|||35|N
88287|1394|OPTSTK|HINDUNILVR|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|54055|72335|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3200PE|0|2|0|0||E|N|N|N||N|||63195|N
88288|1394|OPTSTK|HINDUNILVR|XX||1448548200|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3240CE|0|2|0|0||E|N|N|N||N|||25|N
88289|9819|OPTSTK|HAVELLS|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19460|32990|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1240CE|2|2|0|0||E|N|N|N||N|||26225|N
88290|1394|OPTSTK|HINDUNILVR|XX||1448548200|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|57995|76305|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3240PE|0|2|0|0||E|N|N|N||N|||67150|N
88291|1394|OPTSTK|HINDUNILVR|XX||1448548200|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3280CE|0|2|0|0||E|N|N|N||N|||15|N
88292|1394|OPTSTK|HINDUNILVR|XX||1448548200|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|61940|80270|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3280PE|0|2|0|0||E|N|N|N||N|||71105|N
88293|1394|OPTSTK|HINDUNILVR|XX||1448548200|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3320CE|0|2|0|0||E|N|N|N||N|||10|N
88294|1394|OPTSTK|HINDUNILVR|XX||1448548200|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|65895|84245|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3320PE|0|2|0|0||E|N|N|N||N|||75070|N
88295|1394|OPTSTK|HINDUNILVR|XX||1448548200|336000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3360CE|0|2|0|0||E|N|N|N||N|||5|N
88296|1394|OPTSTK|HINDUNILVR|XX||1448548200|336000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|69850|88210|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3360PE|0|2|0|0||E|N|N|N||N|||79030|N
88297|1394|OPTSTK|HINDUNILVR|XX||1448548200|344000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3440CE|0|2|0|0||E|N|N|N||N|||5|N
88298|1394|OPTSTK|HINDUNILVR|XX||1448548200|344000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|77775|96145|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3440PE|0|2|0|0||E|N|N|N||N|||86960|N
88299|1394|OPTSTK|HINDUNILVR|XX||1448548200|352000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3520CE|0|2|0|0||E|N|N|N||N|||5|N
88300|9819|OPTSTK|HAVELLS|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1240PE|2|2|0|0||E|N|N|N||N|||10|N
88301|9819|OPTSTK|HAVELLS|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15555|28985|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1280CE|2|2|0|0||E|N|N|N||N|||22270|N
88302|1394|OPTSTK|HINDUNILVR|XX||1448548200|352000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|85710|104080|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3520PE|0|2|0|0||E|N|N|N||N|||94895|N
88303|1394|OPTSTK|HINDUNILVR|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3600CE|0|2|0|0||E|N|N|N||N|||5|N
88304|1394|OPTSTK|HINDUNILVR|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|93640|112010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3600PE|0|2|0|0||E|N|N|N||N|||102825|N
88306|9819|OPTSTK|HAVELLS|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1280PE|2|2|0|0||E|N|N|N||N|||95|N
88308|9819|OPTSTK|HAVELLS|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11800|24950|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1320CE|2|2|0|0||E|N|N|N||N|||18375|N
88311|1424|OPTSTK|HINDZINC|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|18820|25680|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT270CE|0|2|0|0||E|N|N|N||N|||22250|N
88312|20374|OPTSTK|COALINDIA|XX||1448548200|46750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6240|10240|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV467.5PE|0|2|0|0||E|N|N|N||N|||8240|N
88313|20374|OPTSTK|COALINDIA|XX||1448548200|47250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV472.5CE|0|2|0|0||E|N|N|N||N|||55|N
88314|20374|OPTSTK|COALINDIA|XX||1448548200|47250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6720|10720|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV472.5PE|0|2|0|0||E|N|N|N||N|||8720|N
88315|20374|OPTSTK|COALINDIA|XX||1448548200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV475CE|0|2|0|0||E|N|N|N||N|||45|N
88316|20374|OPTSTK|COALINDIA|XX||1448548200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6960|10960|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV475PE|0|2|0|0||E|N|N|N||N|||8960|N
88317|20374|OPTSTK|COALINDIA|XX||1448548200|47750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV477.5CE|0|2|0|0||E|N|N|N||N|||40|N
88318|9819|OPTSTK|HAVELLS|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1320PE|2|2|0|0||E|N|N|N||N|||175|N
88319|9819|OPTSTK|HAVELLS|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8335|20905|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1360CE|2|2|0|0||E|N|N|N||N|||14620|N
88320|9819|OPTSTK|HAVELLS|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1360PE|2|2|0|0||E|N|N|N||N|||325|N
88321|9819|OPTSTK|HAVELLS|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5220|16760|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1400CE|2|2|0|0||E|N|N|N||N|||10990|N
88322|9819|OPTSTK|HAVELLS|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1400PE|2|2|0|0||E|N|N|N||N|||680|N
88323|9819|OPTSTK|HAVELLS|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3010|13040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1440CE|2|2|0|0||E|N|N|N||N|||8025|N
88324|9819|OPTSTK|HAVELLS|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1440PE|2|2|0|0||E|N|N|N||N|||1415|N
88325|9819|OPTSTK|HAVELLS|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|945|9095|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1480CE|2|2|0|0||E|N|N|N||N|||5020|N
88326|9819|OPTSTK|HAVELLS|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|5415|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1480PE|2|2|0|0||E|N|N|N||N|||2700|N
88327|9819|OPTSTK|HAVELLS|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|6045|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1520CE|2|2|0|0||E|N|N|N||N|||2985|N
88328|9819|OPTSTK|HAVELLS|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|930|8380|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1520PE|2|2|0|0||E|N|N|N||N|||4655|N
88329|9819|OPTSTK|HAVELLS|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1560CE|2|2|0|0||E|N|N|N||N|||1655|N
88330|20374|OPTSTK|COALINDIA|XX||1448548200|47750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|7205|11205|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV477.5PE|0|2|0|0||E|N|N|N||N|||9205|N
88331|1424|OPTSTK|HINDZINC|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDZINC25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
88332|20374|OPTSTK|COALINDIA|XX||1448548200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV485CE|0|2|0|0||E|N|N|N||N|||30|N
88333|20374|OPTSTK|COALINDIA|XX||1448548200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|7935|11935|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV485PE|0|2|0|0||E|N|N|N||N|||9935|N
88334|9819|OPTSTK|HAVELLS|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3060|12400|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1560PE|2|2|0|0||E|N|N|N||N|||7730|N
88335|9819|OPTSTK|HAVELLS|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1600CE|2|2|0|0||E|N|N|N||N|||895|N
88336|1424|OPTSTK|HINDZINC|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|16825|23685|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT290CE|0|2|0|0||E|N|N|N||N|||20255|N
88337|9819|OPTSTK|HAVELLS|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5040|15920|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1600PE|2|2|0|0||E|N|N|N||N|||10480|N
88338|9819|OPTSTK|HAVELLS|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1640CE|2|2|0|0||E|N|N|N||N|||465|N
88339|1424|OPTSTK|HINDZINC|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDZINC25OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
88340|1424|OPTSTK|HINDZINC|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|14835|21695|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT310CE|0|2|0|0||E|N|N|N||N|||18265|N
88341|20374|OPTSTK|COALINDIA|XX||1448548200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235765|1448496000|1448548200|15|1|            |COALINDIA25NOV495CE|0|2|0|0||E|N|N|N||N|||20|N
88342|20374|OPTSTK|COALINDIA|XX||1448548200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|8915|12915|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV495PE|0|2|0|0||E|N|N|N||N|||10915|N
88343|20374|OPTSTK|COALINDIA|XX||1448548200|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV505CE|0|2|0|0||E|N|N|N||N|||10|N
88344|20374|OPTSTK|COALINDIA|XX||1448548200|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|9900|13900|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV505PE|0|2|0|0||E|N|N|N||N|||11900|N
88345|9819|OPTSTK|HAVELLS|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8230|20230|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1640PE|2|2|0|0||E|N|N|N||N|||14230|N
88346|20374|OPTSTK|COALINDIA|XX||1448548200|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV515CE|0|2|0|0||E|N|N|N||N|||5|N
88347|20374|OPTSTK|COALINDIA|XX||1448548200|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|10890|14890|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV515PE|0|2|0|0||E|N|N|N||N|||12890|N
88348|20374|OPTSTK|COALINDIA|XX||1448548200|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COALINDIA25NOV525CE|0|2|0|0||E|N|N|N||N|||5|N
88349|20374|OPTSTK|COALINDIA|XX||1448548200|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|11880|15880|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV525PE|0|2|0|0||E|N|N|N||N|||13880|N
88350|20374|OPTSTK|COALINDIA|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COALINDIA25NOV530CE|0|2|0|0||E|N|N|N||N|||5|N
88351|20374|OPTSTK|COALINDIA|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|12375|16375|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV530PE|0|2|0|0||E|N|N|N||N|||14375|N
88352|20374|OPTSTK|COALINDIA|XX||1448548200|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COALINDIA25NOV535CE|0|2|0|0||E|N|N|N||N|||5|N
88353|20374|OPTSTK|COALINDIA|XX||1448548200|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|12870|16870|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV535PE|0|2|0|0||E|N|N|N||N|||14870|N
88354|20374|OPTSTK|COALINDIA|XX||1448548200|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COALINDIA25NOV545CE|0|2|0|0||E|N|N|N||N|||5|N
88355|20374|OPTSTK|COALINDIA|XX||1448548200|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|13860|17860|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV545PE|0|2|0|0||E|N|N|N||N|||15860|N
88356|20374|OPTSTK|COALINDIA|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COALINDIA25NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
88357|20374|OPTSTK|COALINDIA|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|14355|18355|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV550PE|0|2|0|0||E|N|N|N||N|||16355|N
88358|20374|OPTSTK|COALINDIA|XX||1448548200|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COALINDIA25NOV555CE|0|2|0|0||E|N|N|N||N|||5|N
88359|20374|OPTSTK|COALINDIA|XX||1448548200|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|14850|18850|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV555PE|0|2|0|0||E|N|N|N||N|||16850|N
88360|20374|OPTSTK|COALINDIA|XX||1448548200|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COALINDIA25NOV565CE|0|2|0|0||E|N|N|N||N|||5|N
88361|20374|OPTSTK|COALINDIA|XX||1448548200|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|15840|19840|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV565PE|0|2|0|0||E|N|N|N||N|||17840|N
88362|20374|OPTSTK|COALINDIA|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COALINDIA25NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
88363|20374|OPTSTK|COALINDIA|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|16340|20340|0|0|0|1444237319|1448496000|1448548200|15|1|            |COALINDIA25NOV570PE|0|2|0|0||E|N|N|N||N|||18340|N
88364|20374|OPTSTK|COALINDIA|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|15490|19490|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC210CE|0|2|0|0||E|N|N|N||N|||17490|N
88365|20374|OPTSTK|COALINDIA|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |COALINDIA25DEC210PE|0|2|0|0||E|N|N|N||N|||5|N
88366|20374|OPTSTK|COALINDIA|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|14500|18500|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC220CE|0|2|0|0||E|N|N|N||N|||16500|N
88367|20374|OPTSTK|COALINDIA|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |COALINDIA25DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
88368|20374|OPTSTK|COALINDIA|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|13515|17515|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC230CE|0|2|0|0||E|N|N|N||N|||15515|N
88369|20374|OPTSTK|COALINDIA|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |COALINDIA25DEC230PE|0|2|0|0||E|N|N|N||N|||5|N
88370|20374|OPTSTK|COALINDIA|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|12530|16530|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC240CE|0|2|0|0||E|N|N|N||N|||14530|N
88371|20374|OPTSTK|COALINDIA|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |COALINDIA25DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
88372|20374|OPTSTK|COALINDIA|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|11545|15545|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC250CE|0|2|0|0||E|N|N|N||N|||13545|N
88373|20374|OPTSTK|COALINDIA|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |COALINDIA25DEC250PE|0|2|0|0||E|N|N|N||N|||5|N
88374|20374|OPTSTK|COALINDIA|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|10560|14560|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC260CE|0|2|0|0||E|N|N|N||N|||12560|N
88375|20374|OPTSTK|COALINDIA|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |COALINDIA25DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
88376|9819|OPTSTK|HAVELLS|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1680CE|2|2|0|0||E|N|N|N||N|||245|N
88377|1424|OPTSTK|HINDZINC|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDZINC25OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
88378|1424|OPTSTK|HINDZINC|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|12840|19700|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT330CE|0|2|0|0||E|N|N|N||N|||16270|N
88379|1424|OPTSTK|HINDZINC|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDZINC25OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
88380|1424|OPTSTK|HINDZINC|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|10855|17705|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT350CE|0|2|0|0||E|N|N|N||N|||14280|N
88381|9819|OPTSTK|HAVELLS|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11545|24275|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1680PE|2|2|0|0||E|N|N|N||N|||17910|N
88382|9819|OPTSTK|HAVELLS|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1720CE|2|2|0|0||E|N|N|N||N|||185|N
88383|9819|OPTSTK|HAVELLS|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15165|28315|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1720PE|2|2|0|0||E|N|N|N||N|||21740|N
88384|9819|OPTSTK|HAVELLS|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1760CE|2|2|0|0||E|N|N|N||N|||55|N
88385|9819|OPTSTK|HAVELLS|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18965|32345|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1760PE|2|2|0|0||E|N|N|N||N|||25655|N
88386|1424|OPTSTK|HINDZINC|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDZINC25OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
88387|1424|OPTSTK|HINDZINC|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|8875|15705|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT370CE|0|2|0|0||E|N|N|N||N|||12290|N
88388|1424|OPTSTK|HINDZINC|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDZINC25OCT370PE|0|2|0|0||E|N|N|N||N|||10|N
88389|1424|OPTSTK|HINDZINC|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|6940|13700|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT390CE|0|2|0|0||E|N|N|N||N|||10320|N
88390|1424|OPTSTK|HINDZINC|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDZINC25OCT390PE|0|2|0|0||E|N|N|N||N|||35|N
88391|1424|OPTSTK|HINDZINC|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5100|11680|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT410CE|0|2|0|0||E|N|N|N||N|||8390|N
88392|1424|OPTSTK|HINDZINC|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT410PE|0|2|0|0||E|N|N|N||N|||40|N
88393|1424|OPTSTK|HINDZINC|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|3450|9660|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT430CE|0|2|0|0||E|N|N|N||N|||6555|N
88394|1424|OPTSTK|HINDZINC|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT430PE|0|2|0|0||E|N|N|N||N|||105|N
88395|1424|OPTSTK|HINDZINC|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|1795|7385|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT450CE|0|2|0|0||E|N|N|N||N|||4590|N
88396|20374|OPTSTK|COALINDIA|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|9580|13580|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC270CE|0|2|0|0||E|N|N|N||N|||11580|N
88397|1424|OPTSTK|HINDZINC|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT450PE|0|2|0|0||E|N|N|N||N|||265|N
88398|1424|OPTSTK|HINDZINC|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|585|5325|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT470CE|0|2|0|0||E|N|N|N||N|||2955|N
88399|1424|OPTSTK|HINDZINC|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT470PE|0|2|0|0||E|N|N|N||N|||670|N
88400|1424|OPTSTK|HINDZINC|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT490CE|0|2|0|0||E|N|N|N||N|||1810|N
88401|20374|OPTSTK|COALINDIA|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1451520000|1451572200|15|1|            |COALINDIA25DEC270PE|0|2|0|0||E|N|N|N||N|||10|N
88402|20374|OPTSTK|COALINDIA|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|8605|12605|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC280CE|0|2|0|0||E|N|N|N||N|||10605|N
88403|20374|OPTSTK|COALINDIA|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235765|1451520000|1451572200|15|1|            |COALINDIA25DEC280PE|0|2|0|0||E|N|N|N||N|||20|N
88404|20374|OPTSTK|COALINDIA|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|7635|11635|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC290CE|0|2|0|0||E|N|N|N||N|||9635|N
88405|20374|OPTSTK|COALINDIA|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235765|1451520000|1451572200|15|1|            |COALINDIA25DEC290PE|0|2|0|0||E|N|N|N||N|||35|N
88406|20374|OPTSTK|COALINDIA|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6680|10680|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC300CE|0|2|0|0||E|N|N|N||N|||8680|N
88407|20374|OPTSTK|COALINDIA|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235765|1451520000|1451572200|15|1|            |COALINDIA25DEC300PE|0|2|0|0||E|N|N|N||N|||65|N
88408|20374|OPTSTK|COALINDIA|XX||1451572200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6210|10210|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC305CE|0|2|0|0||E|N|N|N||N|||8210|N
88409|20374|OPTSTK|COALINDIA|XX||1451572200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC305PE|0|2|0|0||E|N|N|N||N|||90|N
88410|20374|OPTSTK|COALINDIA|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5745|9745|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC310CE|0|2|0|0||E|N|N|N||N|||7745|N
88411|20374|OPTSTK|COALINDIA|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444235765|1451520000|1451572200|15|1|            |COALINDIA25DEC310PE|0|2|0|0||E|N|N|N||N|||115|N
88412|9819|OPTSTK|HAVELLS|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1800CE|2|2|0|0||E|N|N|N||N|||35|N
88413|9819|OPTSTK|HAVELLS|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22655|36145|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1800PE|2|2|0|0||E|N|N|N||N|||29400|N
88414|1424|OPTSTK|HINDZINC|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT490PE|0|2|0|0||E|N|N|N||N|||1455|N
88415|20374|OPTSTK|COALINDIA|XX||1451572200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5290|9290|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC315CE|0|2|0|0||E|N|N|N||N|||7290|N
88416|20374|OPTSTK|COALINDIA|XX||1451572200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC315PE|0|2|0|0||E|N|N|N||N|||155|N
88417|20374|OPTSTK|COALINDIA|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4840|8840|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC320CE|0|2|0|0||E|N|N|N||N|||6840|N
88418|20374|OPTSTK|COALINDIA|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC320PE|0|2|0|0||E|N|N|N||N|||195|N
88419|20374|OPTSTK|COALINDIA|XX||1451572200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4400|8400|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC325CE|0|2|0|0||E|N|N|N||N|||6400|N
88420|20374|OPTSTK|COALINDIA|XX||1451572200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC325PE|0|2|0|0||E|N|N|N||N|||250|N
88421|20374|OPTSTK|COALINDIA|XX||1451572200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3970|7970|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC330CE|0|2|0|0||E|N|N|N||N|||5970|N
88422|20374|OPTSTK|COALINDIA|XX||1451572200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC330PE|0|2|0|0||E|N|N|N||N|||315|N
88423|20374|OPTSTK|COALINDIA|XX||1451572200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3555|7555|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC335CE|0|2|0|0||E|N|N|N||N|||5555|N
88424|20374|OPTSTK|COALINDIA|XX||1451572200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC335PE|0|2|0|0||E|N|N|N||N|||390|N
88425|20374|OPTSTK|COALINDIA|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3150|7150|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC340CE|0|2|0|0||E|N|N|N||N|||5150|N
88426|20374|OPTSTK|COALINDIA|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC340PE|0|2|0|0||E|N|N|N||N|||480|N
88427|20374|OPTSTK|COALINDIA|XX||1451572200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2760|6760|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC345CE|0|2|0|0||E|N|N|N||N|||4760|N
88428|20374|OPTSTK|COALINDIA|XX||1451572200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC345PE|0|2|0|0||E|N|N|N||N|||585|N
88429|20374|OPTSTK|COALINDIA|XX||1451572200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2390|6390|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC350CE|0|2|0|0||E|N|N|N||N|||4390|N
88430|1424|OPTSTK|HINDZINC|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT510CE|0|2|0|0||E|N|N|N||N|||975|N
88431|20374|OPTSTK|COALINDIA|XX||1451572200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC350PE|0|2|0|0||E|N|N|N||N|||705|N
88432|20374|OPTSTK|COALINDIA|XX||1451572200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2030|6030|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC355CE|0|2|0|0||E|N|N|N||N|||4030|N
88433|20374|OPTSTK|COALINDIA|XX||1451572200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC355PE|0|2|0|0||E|N|N|N||N|||840|N
88434|20374|OPTSTK|COALINDIA|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1685|5685|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC360CE|0|2|0|0||E|N|N|N||N|||3685|N
88435|20374|OPTSTK|COALINDIA|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC360PE|0|2|0|0||E|N|N|N||N|||990|N
88436|20374|OPTSTK|COALINDIA|XX||1451572200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1365|5365|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC365CE|0|2|0|0||E|N|N|N||N|||3365|N
88437|9819|OPTSTK|HAVELLS|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT1840CE|2|2|0|0||E|N|N|N||N|||10|N
88438|9819|OPTSTK|HAVELLS|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26810|40350|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1840PE|2|2|0|0||E|N|N|N||N|||33580|N
88439|1424|OPTSTK|HINDZINC|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|570|4680|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT510PE|0|2|0|0||E|N|N|N||N|||2625|N
88440|20374|OPTSTK|COALINDIA|XX||1451572200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC365PE|0|2|0|0||E|N|N|N||N|||1160|N
88441|20374|OPTSTK|COALINDIA|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1060|5060|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC370CE|0|2|0|0||E|N|N|N||N|||3060|N
88442|1424|OPTSTK|HINDZINC|XX||1446129000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT530CE|0|2|0|0||E|N|N|N||N|||495|N
88443|9819|OPTSTK|HAVELLS|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT1880CE|2|2|0|0||E|N|N|N||N|||5|N
88444|9819|OPTSTK|HAVELLS|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30785|44345|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1880PE|2|2|0|0||E|N|N|N||N|||37565|N
88445|1424|OPTSTK|HINDZINC|XX||1446129000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|1555|6545|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT530PE|0|2|0|0||E|N|N|N||N|||4050|N
88446|1424|OPTSTK|HINDZINC|XX||1446129000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT550CE|0|2|0|0||E|N|N|N||N|||250|N
88447|1424|OPTSTK|HINDZINC|XX||1446129000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|3045|8725|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT550PE|0|2|0|0||E|N|N|N||N|||5885|N
88448|1424|OPTSTK|HINDZINC|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT570CE|0|2|0|0||E|N|N|N||N|||250|N
88449|1424|OPTSTK|HINDZINC|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|4815|10975|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT570PE|0|2|0|0||E|N|N|N||N|||7895|N
88450|1424|OPTSTK|HINDZINC|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDZINC25OCT660CE|0|2|0|0||E|N|N|N||N|||10|N
88451|1424|OPTSTK|HINDZINC|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|13210|20040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT660PE|0|2|0|0||E|N|N|N||N|||16625|N
88455|20374|OPTSTK|COALINDIA|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC370PE|0|2|0|0||E|N|N|N||N|||1345|N
88456|20374|OPTSTK|COALINDIA|XX||1451572200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC375CE|0|2|0|0||E|N|N|N||N|||2770|N
88457|20374|OPTSTK|COALINDIA|XX||1451572200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC375PE|0|2|0|0||E|N|N|N||N|||1550|N
88458|20374|OPTSTK|COALINDIA|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC380CE|0|2|0|0||E|N|N|N||N|||2500|N
88459|20374|OPTSTK|COALINDIA|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC380PE|0|2|0|0||E|N|N|N||N|||1775|N
88460|20374|OPTSTK|COALINDIA|XX||1451572200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC385CE|0|2|0|0||E|N|N|N||N|||2250|N
88461|20374|OPTSTK|COALINDIA|XX||1451572200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC385PE|0|2|0|0||E|N|N|N||N|||2020|N
88462|20374|OPTSTK|COALINDIA|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC390CE|0|2|0|0||E|N|N|N||N|||2020|N
88463|20374|OPTSTK|COALINDIA|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC390PE|0|2|0|0||E|N|N|N||N|||2280|N
88464|20374|OPTSTK|COALINDIA|XX||1451572200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC395CE|0|2|0|0||E|N|N|N||N|||1805|N
88465|20374|OPTSTK|COALINDIA|XX||1451572200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC395PE|0|2|0|0||E|N|N|N||N|||2560|N
88466|20374|OPTSTK|COALINDIA|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC400CE|0|2|0|0||E|N|N|N||N|||740|N
88467|20374|OPTSTK|COALINDIA|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|855|4855|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC400PE|0|2|0|0||E|N|N|N||N|||2855|N
88468|20374|OPTSTK|COALINDIA|XX||1451572200|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC405CE|0|2|0|0||E|N|N|N||N|||1430|N
88469|20374|OPTSTK|COALINDIA|XX||1451572200|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC405PE|0|2|0|0||E|N|N|N||N|||3165|N
88473|1424|OPTSTK|HINDZINC|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|17955|24815|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV280CE|0|2|0|0||E|N|N|N||N|||21385|N
88474|20374|OPTSTK|COALINDIA|XX||1451572200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC410CE|0|2|0|0||E|N|N|N||N|||1265|N
88475|20374|OPTSTK|COALINDIA|XX||1451572200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1495|5495|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC410PE|0|2|0|0||E|N|N|N||N|||3495|N
88476|20374|OPTSTK|COALINDIA|XX||1451572200|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC415CE|0|2|0|0||E|N|N|N||N|||1115|N
88477|20374|OPTSTK|COALINDIA|XX||1451572200|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|1840|5840|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC415PE|0|2|0|0||E|N|N|N||N|||3840|N
88478|20374|OPTSTK|COALINDIA|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC420CE|0|2|0|0||E|N|N|N||N|||980|N
88479|20374|OPTSTK|COALINDIA|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2195|6195|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC420PE|0|2|0|0||E|N|N|N||N|||4195|N
88480|1424|OPTSTK|HINDZINC|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |HINDZINC25NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
88481|1424|OPTSTK|HINDZINC|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|15980|22830|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV300CE|0|2|0|0||E|N|N|N||N|||19405|N
88482|20374|OPTSTK|COALINDIA|XX||1451572200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC425CE|0|2|0|0||E|N|N|N||N|||860|N
88483|20374|OPTSTK|COALINDIA|XX||1451572200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2570|6570|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC425PE|0|2|0|0||E|N|N|N||N|||4570|N
88484|20374|OPTSTK|COALINDIA|XX||1451572200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC430CE|0|2|0|0||E|N|N|N||N|||750|N
88485|20374|OPTSTK|COALINDIA|XX||1451572200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC430PE|0|2|0|0||E|N|N|N||N|||4955|N
88486|1424|OPTSTK|HINDZINC|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |HINDZINC25NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
88487|1424|OPTSTK|HINDZINC|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|14005|20845|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV320CE|0|2|0|0||E|N|N|N||N|||17425|N
88488|20374|OPTSTK|COALINDIA|XX||1451572200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC435CE|0|2|0|0||E|N|N|N||N|||655|N
88489|20374|OPTSTK|COALINDIA|XX||1451572200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3350|7350|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC435PE|0|2|0|0||E|N|N|N||N|||5350|N
88490|1424|OPTSTK|HINDZINC|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |HINDZINC25NOV320PE|0|2|0|0||E|N|N|N||N|||10|N
88491|1424|OPTSTK|HINDZINC|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|12060|18860|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV340CE|0|2|0|0||E|N|N|N||N|||15460|N
88492|20374|OPTSTK|COALINDIA|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC440CE|0|2|0|0||E|N|N|N||N|||570|N
88493|20374|OPTSTK|COALINDIA|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|3760|7760|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC440PE|0|2|0|0||E|N|N|N||N|||5760|N
88494|20374|OPTSTK|COALINDIA|XX||1451572200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC445CE|0|2|0|0||E|N|N|N||N|||495|N
88495|20374|OPTSTK|COALINDIA|XX||1451572200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4175|8175|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC445PE|0|2|0|0||E|N|N|N||N|||6175|N
88496|20374|OPTSTK|COALINDIA|XX||1451572200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC450CE|0|2|0|0||E|N|N|N||N|||425|N
88497|20374|OPTSTK|COALINDIA|XX||1451572200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|4600|8600|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC450PE|0|2|0|0||E|N|N|N||N|||6600|N
88498|20374|OPTSTK|COALINDIA|XX||1451572200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC455CE|0|2|0|0||E|N|N|N||N|||365|N
88499|20374|OPTSTK|COALINDIA|XX||1451572200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5035|9035|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC455PE|0|2|0|0||E|N|N|N||N|||7035|N
88500|20374|OPTSTK|COALINDIA|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC460CE|0|2|0|0||E|N|N|N||N|||315|N
88501|20374|OPTSTK|COALINDIA|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5475|9475|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC460PE|0|2|0|0||E|N|N|N||N|||7475|N
88502|20374|OPTSTK|COALINDIA|XX||1451572200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC465CE|0|2|0|0||E|N|N|N||N|||270|N
88503|20374|OPTSTK|COALINDIA|XX||1451572200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5925|9925|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC465PE|0|2|0|0||E|N|N|N||N|||7925|N
88504|1424|OPTSTK|HINDZINC|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV340PE|0|2|0|0||E|N|N|N||N|||25|N
88505|1424|OPTSTK|HINDZINC|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|10165|16875|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV360CE|0|2|0|0||E|N|N|N||N|||13520|N
88506|1424|OPTSTK|HINDZINC|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV360PE|0|2|0|0||E|N|N|N||N|||70|N
88507|1424|OPTSTK|HINDZINC|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|8350|14900|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV380CE|0|2|0|0||E|N|N|N||N|||11625|N
88508|1424|OPTSTK|HINDZINC|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV380PE|0|2|0|0||E|N|N|N||N|||160|N
88509|20374|OPTSTK|COALINDIA|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC470CE|0|2|0|0||E|N|N|N||N|||230|N
88510|20374|OPTSTK|COALINDIA|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6375|10375|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC470PE|0|2|0|0||E|N|N|N||N|||8375|N
88511|1424|OPTSTK|HINDZINC|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|6670|12960|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV400CE|0|2|0|0||E|N|N|N||N|||9815|N
88512|1424|OPTSTK|HINDZINC|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV400PE|0|2|0|0||E|N|N|N||N|||330|N
88513|1424|OPTSTK|HINDZINC|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5160|11070|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV420CE|0|2|0|0||E|N|N|N||N|||8115|N
88514|1424|OPTSTK|HINDZINC|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV420PE|0|2|0|0||E|N|N|N||N|||615|N
88515|1424|OPTSTK|HINDZINC|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|3855|9275|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV440CE|0|2|0|0||E|N|N|N||N|||6565|N
88516|1424|OPTSTK|HINDZINC|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV440PE|0|2|0|0||E|N|N|N||N|||465|N
88517|1424|OPTSTK|HINDZINC|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|2770|7600|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV460CE|0|2|0|0||E|N|N|N||N|||5185|N
88518|20374|OPTSTK|COALINDIA|XX||1451572200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC475CE|0|2|0|0||E|N|N|N||N|||195|N
88519|1424|OPTSTK|HINDZINC|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV460PE|0|2|0|0||E|N|N|N||N|||885|N
88520|20374|OPTSTK|COALINDIA|XX||1451572200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|6835|10835|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC475PE|0|2|0|0||E|N|N|N||N|||8835|N
88521|20374|OPTSTK|COALINDIA|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC480CE|0|2|0|0||E|N|N|N||N|||165|N
88522|1424|OPTSTK|HINDZINC|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|1090|5270|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV480CE|0|2|0|0||E|N|N|N||N|||3180|N
88523|9819|OPTSTK|HAVELLS|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT1920CE|2|2|0|0||E|N|N|N||N|||5|N
88524|20374|OPTSTK|COALINDIA|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|7300|11300|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC480PE|0|2|0|0||E|N|N|N||N|||9300|N
88525|1424|OPTSTK|HINDZINC|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|455|4455|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV480PE|0|2|0|0||E|N|N|N||N|||2455|N
88526|1424|OPTSTK|HINDZINC|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|195|4195|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV500CE|0|2|0|0||E|N|N|N||N|||2195|N
88527|20374|OPTSTK|COALINDIA|XX||1451572200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC490CE|0|2|0|0||E|N|N|N||N|||120|N
88528|20374|OPTSTK|COALINDIA|XX||1451572200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|8240|12240|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC490PE|0|2|0|0||E|N|N|N||N|||10240|N
88529|20374|OPTSTK|COALINDIA|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC500CE|0|2|0|0||E|N|N|N||N|||85|N
88530|20374|OPTSTK|COALINDIA|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|9190|13190|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC500PE|0|2|0|0||E|N|N|N||N|||11190|N
88531|20374|OPTSTK|COALINDIA|XX||1451572200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC510CE|0|2|0|0||E|N|N|N||N|||60|N
88532|20374|OPTSTK|COALINDIA|XX||1451572200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|10150|14150|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC510PE|0|2|0|0||E|N|N|N||N|||12150|N
88533|20374|OPTSTK|COALINDIA|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC520CE|0|2|0|0||E|N|N|N||N|||45|N
88534|20374|OPTSTK|COALINDIA|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|11120|15120|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC520PE|0|2|0|0||E|N|N|N||N|||13120|N
88535|20374|OPTSTK|COALINDIA|XX||1451572200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC530CE|0|2|0|0||E|N|N|N||N|||30|N
88536|20374|OPTSTK|COALINDIA|XX||1451572200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|12090|16090|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC530PE|0|2|0|0||E|N|N|N||N|||14090|N
88537|20374|OPTSTK|COALINDIA|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC540CE|0|2|0|0||E|N|N|N||N|||20|N
88538|20374|OPTSTK|COALINDIA|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|13070|17070|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC540PE|0|2|0|0||E|N|N|N||N|||15070|N
88539|20374|OPTSTK|COALINDIA|XX||1451572200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235765|1451520000|1451572200|15|1|            |COALINDIA25DEC550CE|0|2|0|0||E|N|N|N||N|||15|N
88540|20374|OPTSTK|COALINDIA|XX||1451572200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|14050|18050|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC550PE|0|2|0|0||E|N|N|N||N|||16050|N
88541|20374|OPTSTK|COALINDIA|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1451520000|1451572200|15|1|            |COALINDIA25DEC560CE|0|2|0|0||E|N|N|N||N|||10|N
88542|20374|OPTSTK|COALINDIA|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|15030|19030|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC560PE|0|2|0|0||E|N|N|N||N|||17030|N
88543|20374|OPTSTK|COALINDIA|XX||1451572200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1451520000|1451572200|15|1|            |COALINDIA25DEC570CE|0|2|0|0||E|N|N|N||N|||10|N
88544|20374|OPTSTK|COALINDIA|XX||1451572200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1443744000|0|0|0|0|0|16015|20015|0|0|0|1444237319|1451520000|1451572200|15|1|            |COALINDIA25DEC570PE|0|2|0|0||E|N|N|N||N|||18015|N
88545|11543|OPTSTK|COFORGE|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|79530|102220|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV760CE|0|2|0|0||E|N|N|N||N|||90875|N
88546|1424|OPTSTK|HINDZINC|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|1455|5455|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV500PE|0|2|0|0||E|N|N|N||N|||3455|N
88547|1424|OPTSTK|HINDZINC|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV520CE|0|2|0|0||E|N|N|N||N|||1460|N
88548|11543|OPTSTK|COFORGE|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COFORGE25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
88549|11543|OPTSTK|COFORGE|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|71595|94285|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV840CE|0|2|0|0||E|N|N|N||N|||82940|N
88550|11543|OPTSTK|COFORGE|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COFORGE25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
88551|11543|OPTSTK|COFORGE|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|49815|72465|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1060CE|0|2|0|0||E|N|N|N||N|||61140|N
88552|11543|OPTSTK|COFORGE|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1060PE|0|2|0|0||E|N|N|N||N|||15|N
88553|11543|OPTSTK|COFORGE|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|45880|68490|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1100CE|0|2|0|0||E|N|N|N||N|||57185|N
88554|11543|OPTSTK|COFORGE|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1100PE|0|2|0|0||E|N|N|N||N|||30|N
88555|11543|OPTSTK|COFORGE|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|41980|64520|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1140CE|0|2|0|0||E|N|N|N||N|||53250|N
88556|11543|OPTSTK|COFORGE|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1140PE|0|2|0|0||E|N|N|N||N|||60|N
88557|9819|OPTSTK|HAVELLS|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|34760|48330|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1920PE|2|2|0|0||E|N|N|N||N|||41545|N
88558|11543|OPTSTK|COFORGE|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|38130|60550|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1180CE|0|2|0|0||E|N|N|N||N|||49340|N
88559|11543|OPTSTK|COFORGE|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1180PE|0|2|0|0||E|N|N|N||N|||115|N
88560|11543|OPTSTK|COFORGE|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34345|56585|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1220CE|0|2|0|0||E|N|N|N||N|||45465|N
88561|11543|OPTSTK|COFORGE|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1220PE|0|2|0|0||E|N|N|N||N|||210|N
88562|11543|OPTSTK|COFORGE|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30660|52630|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1260CE|0|2|0|0||E|N|N|N||N|||41645|N
88563|1424|OPTSTK|HINDZINC|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|2650|6650|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV520PE|0|2|0|0||E|N|N|N||N|||4650|N
88564|1424|OPTSTK|HINDZINC|XX||1448548200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV540CE|0|2|0|0||E|N|N|N||N|||1610|N
88565|11543|OPTSTK|COFORGE|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1260PE|0|2|0|0||E|N|N|N||N|||355|N
88566|1424|OPTSTK|HINDZINC|XX||1448548200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|3710|8310|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV540PE|0|2|0|0||E|N|N|N||N|||6010|N
88567|1424|OPTSTK|HINDZINC|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV560CE|0|2|0|0||E|N|N|N||N|||1200|N
88568|1424|OPTSTK|HINDZINC|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|4975|10085|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV560PE|0|2|0|0||E|N|N|N||N|||7530|N
88569|1424|OPTSTK|HINDZINC|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV580CE|0|2|0|0||E|N|N|N||N|||795|N
88570|1424|OPTSTK|HINDZINC|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|6385|11935|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV580PE|0|2|0|0||E|N|N|N||N|||9160|N
88571|1424|OPTSTK|HINDZINC|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV600CE|0|2|0|0||E|N|N|N||N|||540|N
88572|1424|OPTSTK|HINDZINC|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|7940|13840|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV600PE|0|2|0|0||E|N|N|N||N|||10890|N
88573|1424|OPTSTK|HINDZINC|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV640CE|0|2|0|0||E|N|N|N||N|||240|N
88574|11543|OPTSTK|COFORGE|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27100|48690|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1300CE|0|2|0|0||E|N|N|N||N|||37895|N
88575|11543|OPTSTK|COFORGE|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1300PE|0|2|0|0||E|N|N|N||N|||575|N
88576|11543|OPTSTK|COFORGE|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23705|44795|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1340CE|0|2|0|0||E|N|N|N||N|||34250|N
88577|11543|OPTSTK|COFORGE|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1340PE|0|2|0|0||E|N|N|N||N|||895|N
88578|11543|OPTSTK|COFORGE|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20500|40950|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1380CE|0|2|0|0||E|N|N|N||N|||30725|N
88579|11543|OPTSTK|COFORGE|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1380PE|0|2|0|0||E|N|N|N||N|||1340|N
88580|11543|OPTSTK|COFORGE|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17520|37190|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1420CE|0|2|0|0||E|N|N|N||N|||27355|N
88581|11543|OPTSTK|COFORGE|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1420PE|0|2|0|0||E|N|N|N||N|||1930|N
88582|11543|OPTSTK|COFORGE|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14780|33530|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1460CE|0|2|0|0||E|N|N|N||N|||24155|N
88583|11543|OPTSTK|COFORGE|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1460PE|0|2|0|0||E|N|N|N||N|||2700|N
88584|11543|OPTSTK|COFORGE|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12315|30005|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1500CE|0|2|0|0||E|N|N|N||N|||21160|N
88585|11543|OPTSTK|COFORGE|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|4900|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1500PE|0|2|0|0||E|N|N|N||N|||2400|N
88586|1424|OPTSTK|HINDZINC|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|11365|17745|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV640PE|0|2|0|0||E|N|N|N||N|||14555|N
88587|11543|OPTSTK|COFORGE|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10110|26630|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1540CE|0|2|0|0||E|N|N|N||N|||18370|N
88588|11543|OPTSTK|COFORGE|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1765|7935|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1540PE|0|2|0|0||E|N|N|N||N|||4850|N
88593|20825|OPTSTK|HUDCO|XX||1446129000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|7640|11640|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT135CE|0|2|0|0||E|N|N|N||N|||9640|N
88602|9819|OPTSTK|HAVELLS|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT1960CE|2|2|0|0||E|N|N|N||N|||5|N
88603|9819|OPTSTK|HAVELLS|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|38745|52315|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT1960PE|2|2|0|0||E|N|N|N||N|||45530|N
88604|9819|OPTSTK|HAVELLS|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT2000CE|2|2|0|0||E|N|N|N||N|||5|N
88605|9819|OPTSTK|HAVELLS|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|42730|56300|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT2000PE|2|2|0|0||E|N|N|N||N|||49515|N
88606|9819|OPTSTK|HAVELLS|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT2080CE|2|2|0|0||E|N|N|N||N|||5|N
88607|9819|OPTSTK|HAVELLS|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|50705|64275|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT2080PE|2|2|0|0||E|N|N|N||N|||57490|N
88610|9819|OPTSTK|HAVELLS|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HAVELLS25OCT2160CE|2|2|0|0||E|N|N|N||N|||5|N
88611|9819|OPTSTK|HAVELLS|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|58675|72245|0|0|0|1444237322|1446076800|1446129000|15|1|            |HAVELLS25OCT2160PE|2|2|0|0||E|N|N|N||N|||65460|N
88612|20825|OPTSTK|HUDCO|XX||1446129000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HUDCO25OCT135PE|0|2|0|0||E|N|N|N||N|||5|N
88613|20825|OPTSTK|HUDCO|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|6645|10645|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT145CE|0|2|0|0||E|N|N|N||N|||8645|N
88614|20825|OPTSTK|HUDCO|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HUDCO25OCT145PE|0|2|0|0||E|N|N|N||N|||5|N
88615|20825|OPTSTK|HUDCO|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5650|9650|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT155CE|0|2|0|0||E|N|N|N||N|||7650|N
88616|20825|OPTSTK|HUDCO|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HUDCO25OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
88619|20825|OPTSTK|HUDCO|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4655|8655|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT165CE|0|2|0|0||E|N|N|N||N|||6655|N
88621|20825|OPTSTK|HUDCO|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HUDCO25OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
88622|20825|OPTSTK|HUDCO|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|3670|7670|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT175CE|0|2|0|0||E|N|N|N||N|||5670|N
88623|20825|OPTSTK|HUDCO|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT175PE|0|2|0|0||E|N|N|N||N|||20|N
88624|20825|OPTSTK|HUDCO|XX||1446129000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2710|6710|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT185CE|0|2|0|0||E|N|N|N||N|||4710|N
88625|20825|OPTSTK|HUDCO|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT185PE|0|2|0|0||E|N|N|N||N|||50|N
88626|20825|OPTSTK|HUDCO|XX||1446129000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1790|5790|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT195CE|0|2|0|0||E|N|N|N||N|||3790|N
88627|20825|OPTSTK|HUDCO|XX||1446129000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT195PE|0|2|0|0||E|N|N|N||N|||130|N
88628|20825|OPTSTK|HUDCO|XX||1446129000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|780|4780|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT205CE|0|2|0|0||E|N|N|N||N|||2780|N
88629|20825|OPTSTK|HUDCO|XX||1446129000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT205PE|0|2|0|0||E|N|N|N||N|||75|N
88630|20825|OPTSTK|HUDCO|XX||1446129000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT215CE|0|2|0|0||E|N|N|N||N|||1885|N
88631|20825|OPTSTK|HUDCO|XX||1446129000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT215PE|0|2|0|0||E|N|N|N||N|||165|N
88632|20825|OPTSTK|HUDCO|XX||1446129000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT225CE|0|2|0|0||E|N|N|N||N|||1150|N
88633|20825|OPTSTK|HUDCO|XX||1446129000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT225PE|0|2|0|0||E|N|N|N||N|||405|N
88634|20825|OPTSTK|HUDCO|XX||1446129000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT235CE|0|2|0|0||E|N|N|N||N|||620|N
88635|20825|OPTSTK|HUDCO|XX||1446129000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT235PE|0|2|0|0||E|N|N|N||N|||860|N
88636|20825|OPTSTK|HUDCO|XX||1446129000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT245CE|0|2|0|0||E|N|N|N||N|||290|N
88637|20825|OPTSTK|HUDCO|XX||1446129000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT245PE|0|2|0|0||E|N|N|N||N|||1525|N
88638|20825|OPTSTK|HUDCO|XX||1446129000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT255CE|0|2|0|0||E|N|N|N||N|||130|N
88639|20825|OPTSTK|HUDCO|XX||1446129000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|400|4400|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT255PE|0|2|0|0||E|N|N|N||N|||2400|N
88640|20825|OPTSTK|HUDCO|XX||1446129000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT265CE|0|2|0|0||E|N|N|N||N|||55|N
88641|20825|OPTSTK|HUDCO|XX||1446129000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1580|5580|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT265PE|0|2|0|0||E|N|N|N||N|||3580|N
88642|20825|OPTSTK|HUDCO|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT275CE|0|2|0|0||E|N|N|N||N|||155|N
88643|20825|OPTSTK|HUDCO|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2465|6465|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT275PE|0|2|0|0||E|N|N|N||N|||4465|N
88657|20825|OPTSTK|HUDCO|XX||1448548200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|8205|12205|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV130CE|0|2|0|0||E|N|N|N||N|||10205|N
88660|20825|OPTSTK|HUDCO|XX||1448548200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |HUDCO25NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
88661|20825|OPTSTK|HUDCO|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|7215|11215|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV140CE|0|2|0|0||E|N|N|N||N|||9215|N
88672|20825|OPTSTK|HUDCO|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |HUDCO25NOV140PE|0|2|0|0||E|N|N|N||N|||10|N
88673|20825|OPTSTK|HUDCO|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|6235|10235|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV150CE|0|2|0|0||E|N|N|N||N|||8235|N
88689|20825|OPTSTK|HUDCO|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235765|1448496000|1448548200|15|1|            |HUDCO25NOV150PE|0|2|0|0||E|N|N|N||N|||20|N
88690|20825|OPTSTK|HUDCO|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5270|9270|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV160CE|0|2|0|0||E|N|N|N||N|||7270|N
88691|20825|OPTSTK|HUDCO|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV160PE|0|2|0|0||E|N|N|N||N|||45|N
88692|20825|OPTSTK|HUDCO|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4330|8330|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV170CE|0|2|0|0||E|N|N|N||N|||6330|N
88693|20825|OPTSTK|HUDCO|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV170PE|0|2|0|0||E|N|N|N||N|||100|N
88694|20825|OPTSTK|HUDCO|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|3430|7430|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV180CE|0|2|0|0||E|N|N|N||N|||5430|N
88695|20825|OPTSTK|HUDCO|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV180PE|0|2|0|0||E|N|N|N||N|||190|N
88696|20825|OPTSTK|HUDCO|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2585|6585|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV190CE|0|2|0|0||E|N|N|N||N|||4585|N
88697|20825|OPTSTK|HUDCO|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV190PE|0|2|0|0||E|N|N|N||N|||335|N
88698|20825|OPTSTK|HUDCO|XX||1448548200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1805|5805|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV200CE|0|2|0|0||E|N|N|N||N|||3805|N
88699|20825|OPTSTK|HUDCO|XX||1448548200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV200PE|0|2|0|0||E|N|N|N||N|||545|N
88700|20825|OPTSTK|HUDCO|XX||1448548200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1105|5105|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV210CE|0|2|0|0||E|N|N|N||N|||3105|N
88701|20825|OPTSTK|HUDCO|XX||1448548200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV210PE|0|2|0|0||E|N|N|N||N|||840|N
88702|20825|OPTSTK|HUDCO|XX||1448548200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|490|4490|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV220CE|0|2|0|0||E|N|N|N||N|||2490|N
88703|20825|OPTSTK|HUDCO|XX||1448548200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV220PE|0|2|0|0||E|N|N|N||N|||575|N
88704|20825|OPTSTK|HUDCO|XX||1448548200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV230CE|0|2|0|0||E|N|N|N||N|||1390|N
88705|20825|OPTSTK|HUDCO|XX||1448548200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV230PE|0|2|0|0||E|N|N|N||N|||860|N
88706|20825|OPTSTK|HUDCO|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV240CE|0|2|0|0||E|N|N|N||N|||940|N
88708|20825|OPTSTK|HUDCO|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|235|4235|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV240PE|0|2|0|0||E|N|N|N||N|||2235|N
88709|20825|OPTSTK|HUDCO|XX||1448548200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV250CE|0|2|0|0||E|N|N|N||N|||1170|N
88710|20825|OPTSTK|HUDCO|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|870|4870|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV250PE|0|2|0|0||E|N|N|N||N|||2870|N
88725|20825|OPTSTK|HUDCO|XX||1448548200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV260CE|0|2|0|0||E|N|N|N||N|||330|N
88726|20825|OPTSTK|HUDCO|XX||1448548200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1575|5575|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV260PE|0|2|0|0||E|N|N|N||N|||3575|N
88729|20825|OPTSTK|HUDCO|XX||1448548200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV270CE|0|2|0|0||E|N|N|N||N|||660|N
88738|11543|OPTSTK|COFORGE|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8185|23455|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1580CE|0|2|0|0||E|N|N|N||N|||15820|N
88739|11543|OPTSTK|COFORGE|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2555|9975|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1580PE|0|2|0|0||E|N|N|N||N|||6265|N
88740|11543|OPTSTK|COFORGE|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6525|20485|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1620CE|0|2|0|0||E|N|N|N||N|||13505|N
88741|11543|OPTSTK|COFORGE|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3555|12285|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1620PE|0|2|0|0||E|N|N|N||N|||7920|N
88742|11543|OPTSTK|COFORGE|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5125|17745|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1660CE|0|2|0|0||E|N|N|N||N|||11435|N
88743|11543|OPTSTK|COFORGE|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4775|14845|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1660PE|0|2|0|0||E|N|N|N||N|||9810|N
88744|11543|OPTSTK|COFORGE|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1610|12890|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1700CE|0|2|0|0||E|N|N|N||N|||7250|N
88748|11543|OPTSTK|COFORGE|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4270|15680|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1700PE|0|2|0|0||E|N|N|N||N|||9975|N
88749|11543|OPTSTK|COFORGE|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3000|12980|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1740CE|0|2|0|0||E|N|N|N||N|||7990|N
88767|7229|OPTSTK|HCLTECH|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|55565|68555|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT800CE|0|2|0|0||E|N|N|N||N|||62060|N
88768|7229|OPTSTK|HCLTECH|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HCLTECH25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
88769|7229|OPTSTK|HCLTECH|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|47590|60580|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT880CE|0|2|0|0||E|N|N|N||N|||54085|N
88770|7229|OPTSTK|HCLTECH|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HCLTECH25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
88771|7229|OPTSTK|HCLTECH|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|39620|52610|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT960CE|0|2|0|0||E|N|N|N||N|||46115|N
88772|7229|OPTSTK|HCLTECH|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HCLTECH25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
88773|7229|OPTSTK|HCLTECH|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|35635|48625|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1000CE|0|2|0|0||E|N|N|N||N|||42130|N
88775|7229|OPTSTK|HCLTECH|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HCLTECH25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
88776|7229|OPTSTK|HCLTECH|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|31650|44640|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1040CE|0|2|0|0||E|N|N|N||N|||38145|N
88777|7229|OPTSTK|HCLTECH|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HCLTECH25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
88778|7229|OPTSTK|HCLTECH|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|27665|40655|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1080CE|0|2|0|0||E|N|N|N||N|||34160|N
88779|7229|OPTSTK|HCLTECH|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HCLTECH25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
88780|7229|OPTSTK|HCLTECH|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|23680|36670|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1120CE|0|2|0|0||E|N|N|N||N|||30175|N
88781|7229|OPTSTK|HCLTECH|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HCLTECH25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
88782|7229|OPTSTK|HCLTECH|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|19705|32675|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1160CE|0|2|0|0||E|N|N|N||N|||26190|N
88783|7229|OPTSTK|HCLTECH|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1160PE|0|2|0|0||E|N|N|N||N|||10|N
88784|7229|OPTSTK|HCLTECH|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|15785|28675|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1200CE|0|2|0|0||E|N|N|N||N|||22230|N
88785|7229|OPTSTK|HCLTECH|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1200PE|0|2|0|0||E|N|N|N||N|||70|N
88786|7229|OPTSTK|HCLTECH|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|11980|24650|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1240CE|0|2|0|0||E|N|N|N||N|||18315|N
88787|7229|OPTSTK|HCLTECH|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1240PE|0|2|0|0||E|N|N|N||N|||140|N
88789|11543|OPTSTK|COFORGE|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7950|20660|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1740PE|0|2|0|0||E|N|N|N||N|||14305|N
88790|7229|OPTSTK|HCLTECH|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|8455|20605|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1280CE|0|2|0|0||E|N|N|N||N|||14530|N
88791|7229|OPTSTK|HCLTECH|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1280PE|0|2|0|0||E|N|N|N||N|||335|N
88792|11543|OPTSTK|COFORGE|XX||1448548200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2235|10965|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1780CE|0|2|0|0||E|N|N|N||N|||6600|N
88793|11543|OPTSTK|COFORGE|XX||1448548200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9900|23860|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1780PE|0|2|0|0||E|N|N|N||N|||16880|N
88794|11543|OPTSTK|COFORGE|XX||1448548200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1625|9185|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1820CE|0|2|0|0||E|N|N|N||N|||5405|N
88795|11543|OPTSTK|COFORGE|XX||1448548200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12085|27215|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1820PE|0|2|0|0||E|N|N|N||N|||19650|N
88798|11543|OPTSTK|COFORGE|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1165|7645|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1860CE|0|2|0|0||E|N|N|N||N|||4405|N
88801|11543|OPTSTK|COFORGE|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14510|30720|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1860PE|0|2|0|0||E|N|N|N||N|||22615|N
88804|11543|OPTSTK|COFORGE|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|800|6300|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1900CE|0|2|0|0||E|N|N|N||N|||3550|N
88805|11543|OPTSTK|COFORGE|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17135|34325|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1900PE|0|2|0|0||E|N|N|N||N|||25730|N
88806|11543|OPTSTK|COFORGE|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|530|5160|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1940CE|0|2|0|0||E|N|N|N||N|||2845|N
88807|20825|OPTSTK|HUDCO|XX||1448548200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2340|6340|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV270PE|0|2|0|0||E|N|N|N||N|||4340|N
88809|11543|OPTSTK|COFORGE|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19965|38025|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1940PE|0|2|0|0||E|N|N|N||N|||28995|N
88842|20825|OPTSTK|HUDCO|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV280CE|0|2|0|0||E|N|N|N||N|||485|N
88843|20825|OPTSTK|HUDCO|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|3160|7160|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV280PE|0|2|0|0||E|N|N|N||N|||5160|N
88844|20825|OPTSTK|HUDCO|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV290CE|0|2|0|0||E|N|N|N||N|||350|N
88845|20825|OPTSTK|HUDCO|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4020|8020|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV290PE|0|2|0|0||E|N|N|N||N|||6020|N
88846|20825|OPTSTK|HUDCO|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV300CE|0|2|0|0||E|N|N|N||N|||255|N
88850|20825|OPTSTK|HUDCO|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4915|8915|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV300PE|0|2|0|0||E|N|N|N||N|||6915|N
88851|20825|OPTSTK|HUDCO|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV320CE|0|2|0|0||E|N|N|N||N|||130|N
88852|20825|OPTSTK|HUDCO|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|6770|10770|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV320PE|0|2|0|0||E|N|N|N||N|||8770|N
88857|4963|OPTSTK|ICICIBANK|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|58065|67145|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT740CE|0|2|0|0||E|N|N|N||N|||62605|N
88858|4963|OPTSTK|ICICIBANK|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
88859|4963|OPTSTK|ICICIBANK|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|56075|65155|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT760CE|0|2|0|0||E|N|N|N||N|||60615|N
88860|11543|OPTSTK|COFORGE|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1980CE|0|2|0|0||E|N|N|N||N|||2265|N
88861|11543|OPTSTK|COFORGE|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22960|41800|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV1980PE|0|2|0|0||E|N|N|N||N|||32380|N
88862|4963|OPTSTK|ICICIBANK|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
88864|4963|OPTSTK|ICICIBANK|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|54080|63160|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT780CE|0|2|0|0||E|N|N|N||N|||58620|N
88865|4963|OPTSTK|ICICIBANK|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
88867|4963|OPTSTK|ICICIBANK|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|50095|59175|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT820CE|0|2|0|0||E|N|N|N||N|||54635|N
88868|11543|OPTSTK|COFORGE|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2020CE|0|2|0|0||E|N|N|N||N|||1790|N
88869|11543|OPTSTK|COFORGE|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26115|45625|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2020PE|0|2|0|0||E|N|N|N||N|||35870|N
88870|11543|OPTSTK|COFORGE|XX||1448548200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2060CE|0|2|0|0||E|N|N|N||N|||1405|N
88871|4963|OPTSTK|ICICIBANK|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
88872|4963|OPTSTK|ICICIBANK|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|46110|55190|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT860CE|0|2|0|0||E|N|N|N||N|||50650|N
88873|11543|OPTSTK|COFORGE|XX||1448548200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29410|49500|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2060PE|0|2|0|0||E|N|N|N||N|||39455|N
88874|4963|OPTSTK|ICICIBANK|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
88875|11543|OPTSTK|COFORGE|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2100CE|0|2|0|0||E|N|N|N||N|||1100|N
88876|11543|OPTSTK|COFORGE|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32825|53395|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2100PE|0|2|0|0||E|N|N|N||N|||43110|N
88877|11543|OPTSTK|COFORGE|XX||1448548200|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2140CE|0|2|0|0||E|N|N|N||N|||850|N
88878|11543|OPTSTK|COFORGE|XX||1448548200|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36340|57320|0|0|0|1444237319|1448496000|1448548200|15|1|            |COFORGE25NOV2140PE|0|2|0|0||E|N|N|N||N|||46830|N
88879|11543|OPTSTK|COFORGE|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|68155|90825|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC880CE|0|2|0|0||E|N|N|N||N|||79490|N
88880|4963|OPTSTK|ICICIBANK|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|42125|51205|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT900CE|0|2|0|0||E|N|N|N||N|||46665|N
88881|4963|OPTSTK|ICICIBANK|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
88886|4963|OPTSTK|ICICIBANK|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|38140|47220|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT940CE|0|2|0|0||E|N|N|N||N|||42680|N
88887|4963|OPTSTK|ICICIBANK|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
88888|4963|OPTSTK|ICICIBANK|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|34150|43230|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT980CE|0|2|0|0||E|N|N|N||N|||38690|N
88889|4963|OPTSTK|ICICIBANK|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
88890|4963|OPTSTK|ICICIBANK|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|30165|39245|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1020CE|0|2|0|0||E|N|N|N||N|||34705|N
88891|4963|OPTSTK|ICICIBANK|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
88892|4963|OPTSTK|ICICIBANK|XX||1446129000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|27175|36255|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1050CE|0|2|0|0||E|N|N|N||N|||31715|N
88893|4963|OPTSTK|ICICIBANK|XX||1446129000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
88894|4963|OPTSTK|ICICIBANK|XX||1446129000|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|25185|34265|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1070CE|0|2|0|0||E|N|N|N||N|||29725|N
88895|4963|OPTSTK|ICICIBANK|XX||1446129000|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1070PE|0|2|0|0||E|N|N|N||N|||5|N
88896|4963|OPTSTK|ICICIBANK|XX||1446129000|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|23190|32270|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1090CE|0|2|0|0||E|N|N|N||N|||27730|N
88897|4963|OPTSTK|ICICIBANK|XX||1446129000|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1090PE|0|2|0|0||E|N|N|N||N|||5|N
88898|4963|OPTSTK|ICICIBANK|XX||1446129000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|21200|30280|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1110CE|0|2|0|0||E|N|N|N||N|||25740|N
88899|4963|OPTSTK|ICICIBANK|XX||1446129000|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
88900|4963|OPTSTK|ICICIBANK|XX||1446129000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|19210|28280|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1130CE|0|2|0|0||E|N|N|N||N|||23745|N
88901|4963|OPTSTK|ICICIBANK|XX||1446129000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1130PE|0|2|0|0||E|N|N|N||N|||5|N
88902|4963|OPTSTK|ICICIBANK|XX||1446129000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|17220|26290|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1150CE|0|2|0|0||E|N|N|N||N|||21755|N
88903|4963|OPTSTK|ICICIBANK|XX||1446129000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1150PE|0|2|0|0||E|N|N|N||N|||5|N
88904|4963|OPTSTK|ICICIBANK|XX||1446129000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|15230|24300|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1170CE|0|2|0|0||E|N|N|N||N|||19765|N
88905|4963|OPTSTK|ICICIBANK|XX||1446129000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1170PE|0|2|0|0||E|N|N|N||N|||5|N
88906|4963|OPTSTK|ICICIBANK|XX||1446129000|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|13250|22300|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1190CE|0|2|0|0||E|N|N|N||N|||17775|N
88907|4963|OPTSTK|ICICIBANK|XX||1446129000|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1190PE|0|2|0|0||E|N|N|N||N|||10|N
88908|4963|OPTSTK|ICICIBANK|XX||1446129000|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|11295|20295|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1210CE|0|2|0|0||E|N|N|N||N|||15795|N
88909|4963|OPTSTK|ICICIBANK|XX||1446129000|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1210PE|0|2|0|0||E|N|N|N||N|||20|N
88910|4963|OPTSTK|ICICIBANK|XX||1446129000|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|9380|18280|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1230CE|0|2|0|0||E|N|N|N||N|||13830|N
88911|4963|OPTSTK|ICICIBANK|XX||1446129000|123000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1230PE|0|2|0|0||E|N|N|N||N|||55|N
88912|4963|OPTSTK|ICICIBANK|XX||1446129000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|7520|16240|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1250CE|0|2|0|0||E|N|N|N||N|||11880|N
88913|4963|OPTSTK|ICICIBANK|XX||1446129000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1250PE|0|2|0|0||E|N|N|N||N|||125|N
88914|4963|OPTSTK|ICICIBANK|XX||1446129000|127000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5820|14240|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1270CE|0|2|0|0||E|N|N|N||N|||10030|N
88915|4963|OPTSTK|ICICIBANK|XX||1446129000|127000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1270PE|0|2|0|0||E|N|N|N||N|||230|N
88916|4963|OPTSTK|ICICIBANK|XX||1446129000|129000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|4175|12135|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1290CE|0|2|0|0||E|N|N|N||N|||8155|N
88917|11543|OPTSTK|COFORGE|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC880PE|0|2|0|0||E|N|N|N||N|||10|N
88918|11543|OPTSTK|COFORGE|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|60310|82940|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC960CE|0|2|0|0||E|N|N|N||N|||71625|N
88919|4963|OPTSTK|ICICIBANK|XX||1446129000|129000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1290PE|0|2|0|0||E|N|N|N||N|||385|N
88920|4963|OPTSTK|ICICIBANK|XX||1446129000|131000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|2860|10180|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1310CE|0|2|0|0||E|N|N|N||N|||6520|N
88925|11543|OPTSTK|COFORGE|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC960PE|0|2|0|0||E|N|N|N||N|||30|N
88926|11543|OPTSTK|COFORGE|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|52555|75065|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1040CE|0|2|0|0||E|N|N|N||N|||63810|N
88927|11543|OPTSTK|COFORGE|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1040PE|0|2|0|0||E|N|N|N||N|||100|N
88928|11543|OPTSTK|COFORGE|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|44975|67215|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1120CE|0|2|0|0||E|N|N|N||N|||56095|N
88929|11543|OPTSTK|COFORGE|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1120PE|0|2|0|0||E|N|N|N||N|||275|N
88930|11543|OPTSTK|COFORGE|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|41300|63320|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1160CE|0|2|0|0||E|N|N|N||N|||52310|N
88931|11543|OPTSTK|COFORGE|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1160PE|0|2|0|0||E|N|N|N||N|||430|N
88932|11543|OPTSTK|COFORGE|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|37720|59450|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1200CE|0|2|0|0||E|N|N|N||N|||48585|N
88933|11543|OPTSTK|COFORGE|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1200PE|0|2|0|0||E|N|N|N||N|||650|N
88934|11543|OPTSTK|COFORGE|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|34255|55625|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1240CE|0|2|0|0||E|N|N|N||N|||44940|N
88935|11543|OPTSTK|COFORGE|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1240PE|0|2|0|0||E|N|N|N||N|||950|N
88936|11543|OPTSTK|COFORGE|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|30930|51850|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1280CE|0|2|0|0||E|N|N|N||N|||41390|N
88937|11543|OPTSTK|COFORGE|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1280PE|0|2|0|0||E|N|N|N||N|||1345|N
88938|11543|OPTSTK|COFORGE|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|27755|48145|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1320CE|0|2|0|0||E|N|N|N||N|||37950|N
88939|11543|OPTSTK|COFORGE|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1320PE|0|2|0|0||E|N|N|N||N|||1850|N
88940|11543|OPTSTK|COFORGE|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24765|44525|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1360CE|0|2|0|0||E|N|N|N||N|||34645|N
88941|11543|OPTSTK|COFORGE|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|485|4485|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1360PE|0|2|0|0||E|N|N|N||N|||2485|N
88942|11543|OPTSTK|COFORGE|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21960|41000|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1400CE|0|2|0|0||E|N|N|N||N|||31480|N
88943|11543|OPTSTK|COFORGE|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1400PE|0|2|0|0||E|N|N|N||N|||3265|N
88944|11543|OPTSTK|COFORGE|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19350|37600|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1440CE|0|2|0|0||E|N|N|N||N|||28475|N
88945|11543|OPTSTK|COFORGE|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1985|6425|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1440PE|0|2|0|0||E|N|N|N||N|||4205|N
88946|11543|OPTSTK|COFORGE|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16940|34330|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1480CE|0|2|0|0||E|N|N|N||N|||25635|N
88947|11543|OPTSTK|COFORGE|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2660|7960|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1480PE|0|2|0|0||E|N|N|N||N|||5310|N
88948|11543|OPTSTK|COFORGE|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14735|31195|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1520CE|0|2|0|0||E|N|N|N||N|||22965|N
88949|11543|OPTSTK|COFORGE|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3470|9700|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1520PE|0|2|0|0||E|N|N|N||N|||6585|N
88950|11543|OPTSTK|COFORGE|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12745|28235|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1560CE|0|2|0|0||E|N|N|N||N|||20490|N
88951|11543|OPTSTK|COFORGE|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4450|11650|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1560PE|0|2|0|0||E|N|N|N||N|||8050|N
88952|11543|OPTSTK|COFORGE|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10950|25440|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1600CE|0|2|0|0||E|N|N|N||N|||18195|N
88953|11543|OPTSTK|COFORGE|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5600|13800|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1600PE|0|2|0|0||E|N|N|N||N|||9700|N
88954|11543|OPTSTK|COFORGE|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3265|16735|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1640CE|0|2|0|0||E|N|N|N||N|||10000|N
88955|11543|OPTSTK|COFORGE|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6925|16145|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1640PE|0|2|0|0||E|N|N|N||N|||11535|N
88956|11543|OPTSTK|COFORGE|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7940|20390|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1680CE|0|2|0|0||E|N|N|N||N|||14165|N
88957|11543|OPTSTK|COFORGE|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8435|18675|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1680PE|0|2|0|0||E|N|N|N||N|||13555|N
88958|11543|OPTSTK|COFORGE|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6695|18135|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1720CE|0|2|0|0||E|N|N|N||N|||12415|N
88959|11543|OPTSTK|COFORGE|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10125|21375|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1720PE|0|2|0|0||E|N|N|N||N|||15750|N
88960|11543|OPTSTK|COFORGE|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5620|16060|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1760CE|0|2|0|0||E|N|N|N||N|||10840|N
88961|11543|OPTSTK|COFORGE|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11995|24245|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1760PE|0|2|0|0||E|N|N|N||N|||18120|N
88964|11543|OPTSTK|COFORGE|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4685|14175|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1800CE|0|2|0|0||E|N|N|N||N|||9430|N
88973|7229|OPTSTK|HCLTECH|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|4480|15660|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1320CE|0|2|0|0||E|N|N|N||N|||10070|N
88974|7229|OPTSTK|HCLTECH|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1320PE|0|2|0|0||E|N|N|N||N|||725|N
88975|7229|OPTSTK|HCLTECH|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|2040|11750|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1360CE|0|2|0|0||E|N|N|N||N|||6895|N
88976|7229|OPTSTK|HCLTECH|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1360PE|0|2|0|0||E|N|N|N||N|||1510|N
88977|7229|OPTSTK|HCLTECH|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|405|8245|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1400CE|0|2|0|0||E|N|N|N||N|||4325|N
88978|7229|OPTSTK|HCLTECH|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|320|5480|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1400PE|0|2|0|0||E|N|N|N||N|||2900|N
88979|7229|OPTSTK|HCLTECH|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|5345|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1440CE|0|2|0|0||E|N|N|N||N|||2435|N
88980|7229|OPTSTK|HCLTECH|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|1380|8560|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1440PE|0|2|0|0||E|N|N|N||N|||4970|N
88981|7229|OPTSTK|HCLTECH|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1480CE|0|2|0|0||E|N|N|N||N|||1205|N
88982|7229|OPTSTK|HCLTECH|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|3275|12325|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1480PE|0|2|0|0||E|N|N|N||N|||7800|N
88983|7229|OPTSTK|HCLTECH|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1520CE|0|2|0|0||E|N|N|N||N|||550|N
88984|7229|OPTSTK|HCLTECH|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5780|16340|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1520PE|0|2|0|0||E|N|N|N||N|||11060|N
88985|7229|OPTSTK|HCLTECH|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1560CE|0|2|0|0||E|N|N|N||N|||235|N
88990|4963|OPTSTK|ICICIBANK|XX||1446129000|131000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1310PE|0|2|0|0||E|N|N|N||N|||645|N
88991|4963|OPTSTK|ICICIBANK|XX||1446129000|133000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1690|8190|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1330CE|0|2|0|0||E|N|N|N||N|||4940|N
88992|4963|OPTSTK|ICICIBANK|XX||1446129000|133000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1330PE|0|2|0|0||E|N|N|N||N|||1055|N
88993|4963|OPTSTK|ICICIBANK|XX||1446129000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|775|6335|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1350CE|0|2|0|0||E|N|N|N||N|||3555|N
88994|4963|OPTSTK|ICICIBANK|XX||1446129000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1350PE|0|2|0|0||E|N|N|N||N|||1675|N
88995|4963|OPTSTK|ICICIBANK|XX||1446129000|137000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|155|4705|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1370CE|0|2|0|0||E|N|N|N||N|||2430|N
88996|4963|OPTSTK|ICICIBANK|XX||1446129000|137000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|285|4815|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1370PE|0|2|0|0||E|N|N|N||N|||2550|N
88997|4963|OPTSTK|ICICIBANK|XX||1446129000|139000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1390CE|0|2|0|0||E|N|N|N||N|||1570|N
88998|4963|OPTSTK|ICICIBANK|XX||1446129000|139000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|910|6440|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1390PE|0|2|0|0||E|N|N|N||N|||3675|N
88999|4963|OPTSTK|ICICIBANK|XX||1446129000|141000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1410CE|0|2|0|0||E|N|N|N||N|||960|N
89000|4963|OPTSTK|ICICIBANK|XX||1446129000|141000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1785|8225|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1410PE|0|2|0|0||E|N|N|N||N|||5005|N
89001|4963|OPTSTK|ICICIBANK|XX||1446129000|143000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1430CE|0|2|0|0||E|N|N|N||N|||560|N
89002|4963|OPTSTK|ICICIBANK|XX||1446129000|143000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|2980|10190|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1430PE|0|2|0|0||E|N|N|N||N|||6585|N
89003|4963|OPTSTK|ICICIBANK|XX||1446129000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1450CE|0|2|0|0||E|N|N|N||N|||330|N
89004|4963|OPTSTK|ICICIBANK|XX||1446129000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|4495|12315|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1450PE|0|2|0|0||E|N|N|N||N|||8405|N
89005|4963|OPTSTK|ICICIBANK|XX||1446129000|147000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1470CE|0|2|0|0||E|N|N|N||N|||190|N
89006|7229|OPTSTK|HCLTECH|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|8965|20585|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1560PE|0|2|0|0||E|N|N|N||N|||14775|N
89007|4963|OPTSTK|ICICIBANK|XX||1446129000|147000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|6280|14560|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1470PE|0|2|0|0||E|N|N|N||N|||10420|N
89008|4963|OPTSTK|ICICIBANK|XX||1446129000|149000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1490CE|0|2|0|0||E|N|N|N||N|||115|N
89009|4963|OPTSTK|ICICIBANK|XX||1446129000|149000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|7990|16580|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1490PE|0|2|0|0||E|N|N|N||N|||12285|N
89010|4963|OPTSTK|ICICIBANK|XX||1446129000|151000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1510CE|0|2|0|0||E|N|N|N||N|||60|N
89011|11543|OPTSTK|COFORGE|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14050|27250|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1800PE|0|2|0|0||E|N|N|N||N|||20650|N
89012|7229|OPTSTK|HCLTECH|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1600CE|0|2|0|0||E|N|N|N||N|||115|N
89013|7229|OPTSTK|HCLTECH|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|12555|24845|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1600PE|0|2|0|0||E|N|N|N||N|||18700|N
89014|11543|OPTSTK|COFORGE|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3880|12450|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1840CE|0|2|0|0||E|N|N|N||N|||8165|N
89015|7229|OPTSTK|HCLTECH|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1640CE|0|2|0|0||E|N|N|N||N|||55|N
89016|7229|OPTSTK|HCLTECH|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|15415|28075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1640PE|0|2|0|0||E|N|N|N||N|||21745|N
89017|7229|OPTSTK|HCLTECH|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1680CE|0|2|0|0||E|N|N|N||N|||60|N
89018|7229|OPTSTK|HCLTECH|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|19245|32095|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1680PE|0|2|0|0||E|N|N|N||N|||25670|N
89019|7229|OPTSTK|HCLTECH|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1720CE|0|2|0|0||E|N|N|N||N|||15|N
89020|7229|OPTSTK|HCLTECH|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|23160|36100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1720PE|0|2|0|0||E|N|N|N||N|||29630|N
89021|7229|OPTSTK|HCLTECH|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1760CE|0|2|0|0||E|N|N|N||N|||10|N
89022|7229|OPTSTK|HCLTECH|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|27125|40095|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1760PE|0|2|0|0||E|N|N|N||N|||33610|N
89023|7229|OPTSTK|HCLTECH|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HCLTECH25OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
89024|11543|OPTSTK|COFORGE|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16270|30390|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1840PE|0|2|0|0||E|N|N|N||N|||23330|N
89025|7229|OPTSTK|HCLTECH|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|31095|44085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1800PE|0|2|0|0||E|N|N|N||N|||37590|N
89026|7229|OPTSTK|HCLTECH|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HCLTECH25OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
89027|7229|OPTSTK|HCLTECH|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|35080|48070|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1840PE|0|2|0|0||E|N|N|N||N|||41575|N
89028|7229|OPTSTK|HCLTECH|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HCLTECH25OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
89029|7229|OPTSTK|HCLTECH|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|39065|52055|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1880PE|0|2|0|0||E|N|N|N||N|||45560|N
89030|11543|OPTSTK|COFORGE|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3200|10900|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1880CE|0|2|0|0||E|N|N|N||N|||7050|N
89031|11543|OPTSTK|COFORGE|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18660|33650|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1880PE|0|2|0|0||E|N|N|N||N|||26155|N
89032|11543|OPTSTK|COFORGE|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2625|9515|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1920CE|0|2|0|0||E|N|N|N||N|||6070|N
89033|11543|OPTSTK|COFORGE|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21220|37030|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1920PE|0|2|0|0||E|N|N|N||N|||29125|N
89034|7229|OPTSTK|HCLTECH|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HCLTECH25OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
89035|7229|OPTSTK|HCLTECH|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|43050|56040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT1920PE|0|2|0|0||E|N|N|N||N|||49545|N
89036|4963|OPTSTK|ICICIBANK|XX||1446129000|151000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|9805|18605|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1510PE|0|2|0|0||E|N|N|N||N|||14205|N
89037|4963|OPTSTK|ICICIBANK|XX||1446129000|153000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1530CE|0|2|0|0||E|N|N|N||N|||35|N
89038|7229|OPTSTK|HCLTECH|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HCLTECH25OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
89039|7229|OPTSTK|HCLTECH|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.750100E+04|0|1438473600|0|0|0|0|0|51020|64010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HCLTECH25OCT2000PE|0|2|0|0||E|N|N|N||N|||57515|N
89072|11543|OPTSTK|COFORGE|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2145|8275|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1960CE|0|2|0|0||E|N|N|N||N|||5210|N
89073|11543|OPTSTK|COFORGE|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23925|40485|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC1960PE|0|2|0|0||E|N|N|N||N|||32205|N
89074|11543|OPTSTK|COFORGE|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1735|7155|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2000CE|0|2|0|0||E|N|N|N||N|||4445|N
89077|4244|OPTSTK|HDFCAMC|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|215940|278550|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3200CE|0|2|0|0||E|N|N|N||N|||247245|N
89078|11543|OPTSTK|COFORGE|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26750|44020|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2000PE|0|2|0|0||E|N|N|N||N|||35385|N
89079|11543|OPTSTK|COFORGE|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1400|6180|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2040CE|0|2|0|0||E|N|N|N||N|||3790|N
89080|4244|OPTSTK|HDFCAMC|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCAMC25OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
89081|4244|OPTSTK|HDFCAMC|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|176085|238695|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3600CE|0|2|0|0||E|N|N|N||N|||207390|N
89082|4244|OPTSTK|HDFCAMC|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCAMC25OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
89083|4244|OPTSTK|HDFCAMC|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|156155|218765|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3800CE|0|2|0|0||E|N|N|N||N|||187460|N
89084|4244|OPTSTK|HDFCAMC|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCAMC25OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
89085|4244|OPTSTK|HDFCAMC|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|136225|198835|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4000CE|0|2|0|0||E|N|N|N||N|||167530|N
89086|4244|OPTSTK|HDFCAMC|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCAMC25OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
89087|4244|OPTSTK|HDFCAMC|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|116305|178905|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4200CE|0|2|0|0||E|N|N|N||N|||147605|N
89088|11543|OPTSTK|COFORGE|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29715|47625|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2040PE|0|2|0|0||E|N|N|N||N|||38670|N
89089|11543|OPTSTK|COFORGE|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1120|5320|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2080CE|0|2|0|0||E|N|N|N||N|||3220|N
89090|4244|OPTSTK|HDFCAMC|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
89091|4244|OPTSTK|HDFCAMC|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|96430|158960|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4400CE|0|2|0|0||E|N|N|N||N|||127695|N
89092|4244|OPTSTK|HDFCAMC|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4400PE|0|2|0|0||E|N|N|N||N|||20|N
89093|4244|OPTSTK|HDFCAMC|XX||1446129000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|76745|138955|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4600CE|0|2|0|0||E|N|N|N||N|||107850|N
89094|4244|OPTSTK|HDFCAMC|XX||1446129000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4600PE|0|2|0|0||E|N|N|N||N|||135|N
89095|4244|OPTSTK|HDFCAMC|XX||1446129000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|57670|118840|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4800CE|0|2|0|0||E|N|N|N||N|||88255|N
89096|11543|OPTSTK|COFORGE|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32800|51290|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2080PE|0|2|0|0||E|N|N|N||N|||42045|N
89097|11543|OPTSTK|COFORGE|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2160CE|0|2|0|0||E|N|N|N||N|||2300|N
89098|11543|OPTSTK|COFORGE|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|39270|58760|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2160PE|0|2|0|0||E|N|N|N||N|||49015|N
89099|11543|OPTSTK|COFORGE|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2240CE|0|2|0|0||E|N|N|N||N|||1630|N
89100|4244|OPTSTK|HDFCAMC|XX||1446129000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4800PE|0|2|0|0||E|N|N|N||N|||355|N
89101|4244|OPTSTK|HDFCAMC|XX||1446129000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|41150|99760|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5000CE|0|2|0|0||E|N|N|N||N|||70455|N
89102|4244|OPTSTK|HDFCAMC|XX||1446129000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5000PE|0|2|0|0||E|N|N|N||N|||665|N
89103|4244|OPTSTK|HDFCAMC|XX||1446129000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|24860|78530|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5200CE|0|2|0|0||E|N|N|N||N|||51695|N
89104|4244|OPTSTK|HDFCAMC|XX||1446129000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|6125|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5200PE|0|2|0|0||E|N|N|N||N|||1645|N
89105|4244|OPTSTK|HDFCAMC|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|10755|56835|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5400CE|0|2|0|0||E|N|N|N||N|||33795|N
89106|4963|OPTSTK|ICICIBANK|XX||1446129000|153000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|11700|20620|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1530PE|0|2|0|0||E|N|N|N||N|||16160|N
89107|4963|OPTSTK|ICICIBANK|XX||1446129000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1550CE|0|2|0|0||E|N|N|N||N|||25|N
89108|4963|OPTSTK|ICICIBANK|XX||1446129000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|13630|22630|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1550PE|0|2|0|0||E|N|N|N||N|||18130|N
89109|4963|OPTSTK|ICICIBANK|XX||1446129000|157000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1570CE|0|2|0|0||E|N|N|N||N|||10|N
89110|4963|OPTSTK|ICICIBANK|XX||1446129000|157000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|15590|24630|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1570PE|0|2|0|0||E|N|N|N||N|||20110|N
89111|4963|OPTSTK|ICICIBANK|XX||1446129000|159000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1590CE|0|2|0|0||E|N|N|N||N|||5|N
89119|4244|OPTSTK|HDFCAMC|XX||1446129000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|12530|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5400PE|0|2|0|0||E|N|N|N||N|||4255|N
89120|4244|OPTSTK|HDFCAMC|XX||1446129000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1105|37615|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5600CE|0|2|0|0||E|N|N|N||N|||19360|N
89125|4244|OPTSTK|HDFCAMC|XX||1446129000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|22990|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5600PE|0|2|0|0||E|N|N|N||N|||9935|N
89126|4244|OPTSTK|HDFCAMC|XX||1446129000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|22705|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5800CE|0|2|0|0||E|N|N|N||N|||9480|N
89127|4244|OPTSTK|HDFCAMC|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1740|37920|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5800PE|0|2|0|0||E|N|N|N||N|||19830|N
89128|4244|OPTSTK|HDFCAMC|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|12710|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6000CE|0|2|0|0||E|N|N|N||N|||4000|N
89129|4244|OPTSTK|HDFCAMC|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|11450|56650|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6000PE|0|2|0|0||E|N|N|N||N|||34050|N
89130|4244|OPTSTK|HDFCAMC|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|6800|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6200CE|0|2|0|0||E|N|N|N||N|||1585|N
89131|4244|OPTSTK|HDFCAMC|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|29775|81965|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6200PE|0|2|0|0||E|N|N|N||N|||55870|N
89132|4244|OPTSTK|HDFCAMC|XX||1446129000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6400CE|0|2|0|0||E|N|N|N||N|||605|N
89133|11543|OPTSTK|COFORGE|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|46085|66375|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2240PE|0|2|0|0||E|N|N|N||N|||56230|N
89134|11543|OPTSTK|COFORGE|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2320CE|0|2|0|0||E|N|N|N||N|||1140|N
89135|11543|OPTSTK|COFORGE|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.345366E+08|1.500100E+04|0|1443744000|0|0|0|0|0|53170|74090|0|0|0|1444237319|1451520000|1451572200|15|1|            |COFORGE25DEC2320PE|0|2|0|0||E|N|N|N||N|||63630|N
89137|15141|OPTSTK|COLPAL|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|97860|117830|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1160CE|0|2|0|0||E|N|N|N||N|||107845|N
89138|4244|OPTSTK|HDFCAMC|XX||1446129000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|45155|102085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6400PE|0|2|0|0||E|N|N|N||N|||73620|N
89140|15141|OPTSTK|COLPAL|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COLPAL25NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
89141|15141|OPTSTK|COLPAL|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|93895|113865|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1200CE|0|2|0|0||E|N|N|N||N|||103880|N
89144|4244|OPTSTK|HDFCAMC|XX||1446129000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6600CE|0|2|0|0||E|N|N|N||N|||350|N
89145|4244|OPTSTK|HDFCAMC|XX||1446129000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|62545|122325|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6600PE|0|2|0|0||E|N|N|N||N|||92435|N
89146|4244|OPTSTK|HDFCAMC|XX||1446129000|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6800CE|0|2|0|0||E|N|N|N||N|||370|N
89147|4244|OPTSTK|HDFCAMC|XX||1446129000|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|81180|142500|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6800PE|0|2|0|0||E|N|N|N||N|||111840|N
89148|15141|OPTSTK|COLPAL|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COLPAL25NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
89149|4244|OPTSTK|HDFCAMC|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7000CE|0|2|0|0||E|N|N|N||N|||145|N
89150|4244|OPTSTK|HDFCAMC|XX||1446129000|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|100505|162575|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7000PE|0|2|0|0||E|N|N|N||N|||131540|N
89151|4244|OPTSTK|HDFCAMC|XX||1446129000|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7200CE|0|2|0|0||E|N|N|N||N|||55|N
89152|4244|OPTSTK|HDFCAMC|XX||1446129000|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|120175|182585|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7200PE|0|2|0|0||E|N|N|N||N|||151380|N
89153|4244|OPTSTK|HDFCAMC|XX||1446129000|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7400CE|0|2|0|0||E|N|N|N||N|||20|N
89154|4244|OPTSTK|HDFCAMC|XX||1446129000|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|140005|202545|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7400PE|0|2|0|0||E|N|N|N||N|||171275|N
89155|4244|OPTSTK|HDFCAMC|XX||1446129000|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7600CE|0|2|0|0||E|N|N|N||N|||10|N
89158|4244|OPTSTK|HDFCAMC|XX||1446129000|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|159895|222485|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7600PE|0|2|0|0||E|N|N|N||N|||191190|N
89159|15141|OPTSTK|COLPAL|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|89930|109900|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1240CE|0|2|0|0||E|N|N|N||N|||99915|N
89160|15141|OPTSTK|COLPAL|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COLPAL25NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
89163|15141|OPTSTK|COLPAL|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|81995|101965|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1320CE|0|2|0|0||E|N|N|N||N|||91980|N
89164|15141|OPTSTK|COLPAL|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COLPAL25NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
89167|15141|OPTSTK|COLPAL|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|74060|94030|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1400CE|0|2|0|0||E|N|N|N||N|||84045|N
89170|15141|OPTSTK|COLPAL|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COLPAL25NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
89171|4963|OPTSTK|ICICIBANK|XX||1446129000|159000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|17570|26630|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1590PE|0|2|0|0||E|N|N|N||N|||22100|N
89178|4963|OPTSTK|ICICIBANK|XX||1446129000|161000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1610CE|0|2|0|0||E|N|N|N||N|||5|N
89179|4963|OPTSTK|ICICIBANK|XX||1446129000|161000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|19555|28625|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1610PE|0|2|0|0||E|N|N|N||N|||24090|N
89182|4963|OPTSTK|ICICIBANK|XX||1446129000|163000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1630CE|0|2|0|0||E|N|N|N||N|||5|N
89183|4963|OPTSTK|ICICIBANK|XX||1446129000|163000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|21545|30615|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1630PE|0|2|0|0||E|N|N|N||N|||26080|N
89186|4963|OPTSTK|ICICIBANK|XX||1446129000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1650CE|0|2|0|0||E|N|N|N||N|||5|N
89187|4963|OPTSTK|ICICIBANK|XX||1446129000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|23535|32615|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1650PE|0|2|0|0||E|N|N|N||N|||28075|N
89190|4963|OPTSTK|ICICIBANK|XX||1446129000|167000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1670CE|0|2|0|0||E|N|N|N||N|||5|N
89191|4963|OPTSTK|ICICIBANK|XX||1446129000|167000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|25525|34605|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1670PE|0|2|0|0||E|N|N|N||N|||30065|N
89192|4963|OPTSTK|ICICIBANK|XX||1446129000|169000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1690CE|0|2|0|0||E|N|N|N||N|||5|N
89193|4963|OPTSTK|ICICIBANK|XX||1446129000|169000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|27520|36600|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1690PE|0|2|0|0||E|N|N|N||N|||32060|N
89194|4963|OPTSTK|ICICIBANK|XX||1446129000|171000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1710CE|0|2|0|0||E|N|N|N||N|||5|N
89195|4963|OPTSTK|ICICIBANK|XX||1446129000|171000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|29510|38590|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1710PE|0|2|0|0||E|N|N|N||N|||34050|N
89196|4963|OPTSTK|ICICIBANK|XX||1446129000|173000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1730CE|0|2|0|0||E|N|N|N||N|||5|N
89197|4963|OPTSTK|ICICIBANK|XX||1446129000|173000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|31505|40585|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1730PE|0|2|0|0||E|N|N|N||N|||36045|N
89207|4963|OPTSTK|ICICIBANK|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
89208|4963|OPTSTK|ICICIBANK|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|44455|53535|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1860PE|0|2|0|0||E|N|N|N||N|||48995|N
89209|4963|OPTSTK|ICICIBANK|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
89210|4963|OPTSTK|ICICIBANK|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|48445|57525|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1900PE|0|2|0|0||E|N|N|N||N|||52985|N
89217|4963|OPTSTK|ICICIBANK|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
89218|4963|OPTSTK|ICICIBANK|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|52430|61510|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1940PE|0|2|0|0||E|N|N|N||N|||56970|N
89219|4963|OPTSTK|ICICIBANK|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1980CE|0|2|0|0||E|N|N|N||N|||5|N
89220|4963|OPTSTK|ICICIBANK|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|56415|65495|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1980PE|0|2|0|0||E|N|N|N||N|||60955|N
89227|4963|OPTSTK|ICICIBANK|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
89228|4963|OPTSTK|ICICIBANK|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|60400|69480|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT2020PE|0|2|0|0||E|N|N|N||N|||64940|N
89231|4963|OPTSTK|ICICIBANK|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|52470|61550|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV800CE|0|2|0|0||E|N|N|N||N|||57010|N
89232|4963|OPTSTK|ICICIBANK|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
89233|4963|OPTSTK|ICICIBANK|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|48500|57580|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV840CE|0|2|0|0||E|N|N|N||N|||53040|N
89234|4963|OPTSTK|ICICIBANK|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
89235|4963|OPTSTK|ICICIBANK|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|44535|53615|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV880CE|0|2|0|0||E|N|N|N||N|||49075|N
89236|4963|OPTSTK|ICICIBANK|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
89237|4963|OPTSTK|ICICIBANK|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|40570|49650|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV920CE|0|2|0|0||E|N|N|N||N|||45110|N
89238|4963|OPTSTK|ICICIBANK|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
89239|4963|OPTSTK|ICICIBANK|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|36600|45680|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV960CE|0|2|0|0||E|N|N|N||N|||41140|N
89240|4963|OPTSTK|ICICIBANK|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
89241|4963|OPTSTK|ICICIBANK|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|32635|41715|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1000CE|0|2|0|0||E|N|N|N||N|||37175|N
89246|4963|OPTSTK|ICICIBANK|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
89247|4963|OPTSTK|ICICIBANK|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|28675|37745|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1040CE|0|2|0|0||E|N|N|N||N|||33210|N
89248|4963|OPTSTK|ICICIBANK|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
89249|4963|OPTSTK|ICICIBANK|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|26690|35760|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1060CE|0|2|0|0||E|N|N|N||N|||31225|N
89250|4963|OPTSTK|ICICIBANK|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
89251|4963|OPTSTK|ICICIBANK|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|24710|33780|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1080CE|0|2|0|0||E|N|N|N||N|||29245|N
89252|4963|OPTSTK|ICICIBANK|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
89253|4963|OPTSTK|ICICIBANK|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|22735|31795|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1100CE|0|2|0|0||E|N|N|N||N|||27265|N
89254|4963|OPTSTK|ICICIBANK|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV1100PE|0|2|0|0||E|N|N|N||N|||10|N
89255|4963|OPTSTK|ICICIBANK|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|20770|29810|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1120CE|0|2|0|0||E|N|N|N||N|||25290|N
89256|4963|OPTSTK|ICICIBANK|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV1120PE|0|2|0|0||E|N|N|N||N|||15|N
89257|4963|OPTSTK|ICICIBANK|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|18815|27825|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1140CE|0|2|0|0||E|N|N|N||N|||23320|N
89258|4963|OPTSTK|ICICIBANK|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1140PE|0|2|0|0||E|N|N|N||N|||30|N
89259|4963|OPTSTK|ICICIBANK|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|16885|25835|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1160CE|0|2|0|0||E|N|N|N||N|||21360|N
89260|4963|OPTSTK|ICICIBANK|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1160PE|0|2|0|0||E|N|N|N||N|||55|N
89261|4963|OPTSTK|ICICIBANK|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|14990|23850|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1180CE|0|2|0|0||E|N|N|N||N|||19420|N
89264|4963|OPTSTK|ICICIBANK|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1180PE|0|2|0|0||E|N|N|N||N|||100|N
89265|4963|OPTSTK|ICICIBANK|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|13145|21875|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1200CE|0|2|0|0||E|N|N|N||N|||17510|N
89266|4963|OPTSTK|ICICIBANK|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1200PE|0|2|0|0||E|N|N|N||N|||170|N
89267|4963|OPTSTK|ICICIBANK|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|11370|19910|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1220CE|0|2|0|0||E|N|N|N||N|||15640|N
89268|4963|OPTSTK|ICICIBANK|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1220PE|0|2|0|0||E|N|N|N||N|||285|N
89269|4963|OPTSTK|ICICIBANK|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|9680|17960|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1240CE|0|2|0|0||E|N|N|N||N|||13820|N
89270|4963|OPTSTK|ICICIBANK|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1240PE|0|2|0|0||E|N|N|N||N|||450|N
89271|4963|OPTSTK|ICICIBANK|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|8110|16050|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1260CE|0|2|0|0||E|N|N|N||N|||12080|N
89272|4963|OPTSTK|ICICIBANK|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1444237261|1448496000|1448548200|15|1|            |ICICIBANK25NOV1260PE|0|2|0|0||E|N|N|N||N|||690|N
89273|4963|OPTSTK|ICICIBANK|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|6660|14190|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1280CE|0|2|0|0||E|N|N|N||N|||10425|N
89274|4963|OPTSTK|ICICIBANK|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1280PE|0|2|0|0||E|N|N|N||N|||1020|N
89275|4963|OPTSTK|ICICIBANK|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5135|12165|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1300CE|0|2|0|0||E|N|N|N||N|||8650|N
89276|4963|OPTSTK|ICICIBANK|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1300PE|0|2|0|0||E|N|N|N||N|||1000|N
89277|4963|OPTSTK|ICICIBANK|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|4220|10680|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1320CE|0|2|0|0||E|N|N|N||N|||7450|N
89285|4963|OPTSTK|ICICIBANK|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1320PE|0|2|0|0||E|N|N|N||N|||1435|N
89286|4963|OPTSTK|ICICIBANK|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|3245|9085|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1340CE|0|2|0|0||E|N|N|N||N|||6165|N
89287|15141|OPTSTK|COLPAL|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|64145|84115|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1500CE|0|2|0|0||E|N|N|N||N|||74130|N
89288|15141|OPTSTK|COLPAL|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COLPAL25NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
89301|15141|OPTSTK|COLPAL|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|60180|80150|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1540CE|0|2|0|0||E|N|N|N||N|||70165|N
89302|15141|OPTSTK|COLPAL|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COLPAL25NOV1540PE|0|2|0|0||E|N|N|N||N|||5|N
89303|4963|OPTSTK|ICICIBANK|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|710|4710|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1340PE|0|2|0|0||E|N|N|N||N|||2710|N
89304|15141|OPTSTK|COLPAL|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|56220|76180|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1580CE|0|2|0|0||E|N|N|N||N|||66200|N
89305|4963|OPTSTK|ICICIBANK|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1830|7010|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1360CE|0|2|0|0||E|N|N|N||N|||4420|N
89306|15141|OPTSTK|COLPAL|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COLPAL25NOV1580PE|0|2|0|0||E|N|N|N||N|||5|N
89307|4963|OPTSTK|ICICIBANK|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|710|4710|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1360PE|0|2|0|0||E|N|N|N||N|||2710|N
89308|15141|OPTSTK|COLPAL|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|52255|72215|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1620CE|0|2|0|0||E|N|N|N||N|||62235|N
89309|4963|OPTSTK|ICICIBANK|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1100|5610|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1380CE|0|2|0|0||E|N|N|N||N|||3355|N
89310|15141|OPTSTK|COLPAL|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1620PE|0|2|0|0||E|N|N|N||N|||5|N
89311|15141|OPTSTK|COLPAL|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|48305|68245|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1660CE|0|2|0|0||E|N|N|N||N|||58275|N
89312|15141|OPTSTK|COLPAL|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1660PE|0|2|0|0||E|N|N|N||N|||15|N
89313|15141|OPTSTK|COLPAL|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|44375|64275|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1700CE|0|2|0|0||E|N|N|N||N|||54325|N
89314|15141|OPTSTK|COLPAL|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1700PE|0|2|0|0||E|N|N|N||N|||30|N
89315|15141|OPTSTK|COLPAL|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|40465|60305|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1740CE|0|2|0|0||E|N|N|N||N|||50385|N
89316|15141|OPTSTK|COLPAL|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1740PE|0|2|0|0||E|N|N|N||N|||55|N
89317|15141|OPTSTK|COLPAL|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|36595|56335|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1780CE|0|2|0|0||E|N|N|N||N|||46465|N
89318|15141|OPTSTK|COLPAL|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1780PE|0|2|0|0||E|N|N|N||N|||100|N
89319|15141|OPTSTK|COLPAL|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|32795|52365|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1820CE|0|2|0|0||E|N|N|N||N|||42580|N
89320|15141|OPTSTK|COLPAL|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1820PE|0|2|0|0||E|N|N|N||N|||185|N
89321|15141|OPTSTK|COLPAL|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|29085|48405|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1860CE|0|2|0|0||E|N|N|N||N|||38745|N
89322|15141|OPTSTK|COLPAL|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1860PE|0|2|0|0||E|N|N|N||N|||315|N
89323|15141|OPTSTK|COLPAL|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|25495|44465|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1900CE|0|2|0|0||E|N|N|N||N|||34980|N
89324|15141|OPTSTK|COLPAL|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1900PE|0|2|0|0||E|N|N|N||N|||520|N
89325|15141|OPTSTK|COLPAL|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|22065|40565|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1940CE|0|2|0|0||E|N|N|N||N|||31315|N
89326|15141|OPTSTK|COLPAL|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1940PE|0|2|0|0||E|N|N|N||N|||820|N
89327|4963|OPTSTK|ICICIBANK|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1360|5930|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1380PE|0|2|0|0||E|N|N|N||N|||3645|N
89328|15141|OPTSTK|COLPAL|XX||1448548200|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|18835|36705|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1980CE|0|2|0|0||E|N|N|N||N|||27770|N
89329|15141|OPTSTK|COLPAL|XX||1448548200|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV1980PE|0|2|0|0||E|N|N|N||N|||1245|N
89330|4963|OPTSTK|ICICIBANK|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1400CE|0|2|0|0||E|N|N|N||N|||2430|N
89331|4963|OPTSTK|ICICIBANK|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|2130|7360|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1400PE|0|2|0|0||E|N|N|N||N|||4745|N
89332|4963|OPTSTK|ICICIBANK|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|460|4460|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1420CE|0|2|0|0||E|N|N|N||N|||2460|N
89333|4963|OPTSTK|ICICIBANK|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|4010|9870|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1420PE|0|2|0|0||E|N|N|N||N|||6940|N
89334|4963|OPTSTK|ICICIBANK|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1440CE|0|2|0|0||E|N|N|N||N|||1875|N
89335|4963|OPTSTK|ICICIBANK|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5115|11555|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1440PE|0|2|0|0||E|N|N|N||N|||8335|N
89336|4963|OPTSTK|ICICIBANK|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1460CE|0|2|0|0||E|N|N|N||N|||800|N
89337|4963|OPTSTK|ICICIBANK|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|6375|13335|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1460PE|0|2|0|0||E|N|N|N||N|||9855|N
89338|4963|OPTSTK|ICICIBANK|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1480CE|0|2|0|0||E|N|N|N||N|||1040|N
89339|4963|OPTSTK|ICICIBANK|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|7760|15170|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1480PE|0|2|0|0||E|N|N|N||N|||11465|N
89340|4963|OPTSTK|ICICIBANK|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1500CE|0|2|0|0||E|N|N|N||N|||430|N
89341|4963|OPTSTK|ICICIBANK|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|9270|17060|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1500PE|0|2|0|0||E|N|N|N||N|||13165|N
89342|4963|OPTSTK|ICICIBANK|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1520CE|0|2|0|0||E|N|N|N||N|||540|N
89343|4963|OPTSTK|ICICIBANK|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|10885|18985|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1520PE|0|2|0|0||E|N|N|N||N|||14935|N
89344|4963|OPTSTK|ICICIBANK|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1540CE|0|2|0|0||E|N|N|N||N|||375|N
89345|4963|OPTSTK|ICICIBANK|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|12580|20930|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1540PE|0|2|0|0||E|N|N|N||N|||16755|N
89346|4963|OPTSTK|ICICIBANK|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1560CE|0|2|0|0||E|N|N|N||N|||260|N
89347|4963|OPTSTK|ICICIBANK|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|14350|22900|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1560PE|0|2|0|0||E|N|N|N||N|||18625|N
89348|4963|OPTSTK|ICICIBANK|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1580CE|0|2|0|0||E|N|N|N||N|||180|N
89349|4963|OPTSTK|ICICIBANK|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|16175|24875|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1580PE|0|2|0|0||E|N|N|N||N|||20525|N
89350|4963|OPTSTK|ICICIBANK|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1600CE|0|2|0|0||E|N|N|N||N|||75|N
89351|4963|OPTSTK|ICICIBANK|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|18045|26855|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1600PE|0|2|0|0||E|N|N|N||N|||22450|N
89352|15141|OPTSTK|COLPAL|XX||1448548200|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|15840|32940|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2020CE|0|2|0|0||E|N|N|N||N|||24390|N
89353|15141|OPTSTK|COLPAL|XX||1448548200|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2020PE|0|2|0|0||E|N|N|N||N|||1825|N
89360|15141|OPTSTK|COLPAL|XX||1448548200|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|13100|29280|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2060CE|0|2|0|0||E|N|N|N||N|||21190|N
89361|15141|OPTSTK|COLPAL|XX||1448548200|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2060PE|0|2|0|0||E|N|N|N||N|||2595|N
89364|15141|OPTSTK|COLPAL|XX||1448548200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|10660|25770|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2100CE|0|2|0|0||E|N|N|N||N|||18215|N
89365|15141|OPTSTK|COLPAL|XX||1448548200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1155|6015|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2100PE|0|2|0|0||E|N|N|N||N|||3585|N
89366|4963|OPTSTK|ICICIBANK|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1620CE|0|2|0|0||E|N|N|N||N|||80|N
89367|4963|OPTSTK|ICICIBANK|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|19940|28840|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1620PE|0|2|0|0||E|N|N|N||N|||24390|N
89368|4963|OPTSTK|ICICIBANK|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1640CE|0|2|0|0||E|N|N|N||N|||50|N
89369|4963|OPTSTK|ICICIBANK|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|21870|30820|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1640PE|0|2|0|0||E|N|N|N||N|||26345|N
89370|4963|OPTSTK|ICICIBANK|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1660CE|0|2|0|0||E|N|N|N||N|||35|N
89371|4963|OPTSTK|ICICIBANK|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|23815|32805|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1660PE|0|2|0|0||E|N|N|N||N|||28310|N
89372|4963|OPTSTK|ICICIBANK|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1680CE|0|2|0|0||E|N|N|N||N|||20|N
89373|4963|OPTSTK|ICICIBANK|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|25775|34795|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1680PE|0|2|0|0||E|N|N|N||N|||30285|N
89374|4963|OPTSTK|ICICIBANK|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV1700CE|0|2|0|0||E|N|N|N||N|||15|N
89375|4963|OPTSTK|ICICIBANK|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|27740|36780|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1700PE|0|2|0|0||E|N|N|N||N|||32260|N
89376|4963|OPTSTK|ICICIBANK|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV1720CE|0|2|0|0||E|N|N|N||N|||10|N
89377|4963|OPTSTK|ICICIBANK|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|29715|38765|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1720PE|0|2|0|0||E|N|N|N||N|||34240|N
89378|4963|OPTSTK|ICICIBANK|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
89379|4963|OPTSTK|ICICIBANK|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|31690|40750|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1740PE|0|2|0|0||E|N|N|N||N|||36220|N
89380|15141|OPTSTK|COLPAL|XX||1448548200|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|8495|22425|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2140CE|0|2|0|0||E|N|N|N||N|||15460|N
89381|15141|OPTSTK|COLPAL|XX||1448548200|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|725|6775|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2140PE|0|2|0|0||E|N|N|N||N|||3750|N
89382|4963|OPTSTK|ICICIBANK|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV1760CE|0|2|0|0||E|N|N|N||N|||5|N
89383|4963|OPTSTK|ICICIBANK|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|33665|42735|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1760PE|0|2|0|0||E|N|N|N||N|||38200|N
89384|4963|OPTSTK|ICICIBANK|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
89385|4963|OPTSTK|ICICIBANK|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|37630|46700|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1800PE|0|2|0|0||E|N|N|N||N|||42165|N
89386|4963|OPTSTK|ICICIBANK|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
89387|4963|OPTSTK|ICICIBANK|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|41590|50670|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1840PE|0|2|0|0||E|N|N|N||N|||46130|N
89388|4963|OPTSTK|ICICIBANK|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
89389|4963|OPTSTK|ICICIBANK|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|45560|54640|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1880PE|0|2|0|0||E|N|N|N||N|||50100|N
89390|4963|OPTSTK|ICICIBANK|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV1920CE|0|2|0|0||E|N|N|N||N|||5|N
89391|4963|OPTSTK|ICICIBANK|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|49525|58605|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1920PE|0|2|0|0||E|N|N|N||N|||54065|N
89392|4963|OPTSTK|ICICIBANK|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV1960CE|0|2|0|0||E|N|N|N||N|||5|N
89393|4963|OPTSTK|ICICIBANK|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|53490|62570|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1960PE|0|2|0|0||E|N|N|N||N|||58030|N
89394|4963|OPTSTK|ICICIBANK|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIBANK25NOV2000CE|0|2|0|0||E|N|N|N||N|||5|N
89395|4963|OPTSTK|ICICIBANK|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|57460|66540|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV2000PE|0|2|0|0||E|N|N|N||N|||62000|N
89396|21770|OPTSTK|ICICIGI|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|76425|93515|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1080CE|0|2|0|0||E|N|N|N||N|||84970|N
89397|21770|OPTSTK|ICICIGI|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
89398|21770|OPTSTK|ICICIGI|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|68450|85540|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1160CE|0|2|0|0||E|N|N|N||N|||76995|N
89399|21770|OPTSTK|ICICIGI|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
89400|21770|OPTSTK|ICICIGI|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|60480|77570|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1240CE|0|2|0|0||E|N|N|N||N|||69025|N
89401|15141|OPTSTK|COLPAL|XX||1448548200|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|6645|19305|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2180CE|0|2|0|0||E|N|N|N||N|||12975|N
89402|15141|OPTSTK|COLPAL|XX||1448548200|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|2620|9940|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2180PE|0|2|0|0||E|N|N|N||N|||6280|N
89403|15141|OPTSTK|COLPAL|XX||1448548200|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5090|16420|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2220CE|0|2|0|0||E|N|N|N||N|||10755|N
89404|15141|OPTSTK|COLPAL|XX||1448548200|222000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3705|12355|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2220PE|0|2|0|0||E|N|N|N||N|||8030|N
89405|21770|OPTSTK|ICICIGI|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
89408|21770|OPTSTK|ICICIGI|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|54500|71590|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1300CE|0|2|0|0||E|N|N|N||N|||63045|N
89409|21770|OPTSTK|ICICIGI|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
89410|21770|OPTSTK|ICICIGI|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|50515|67605|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1340CE|0|2|0|0||E|N|N|N||N|||59060|N
89411|21770|OPTSTK|ICICIGI|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
89412|21770|OPTSTK|ICICIGI|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|46530|63620|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1380CE|0|2|0|0||E|N|N|N||N|||55075|N
89413|21770|OPTSTK|ICICIGI|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
89414|15141|OPTSTK|COLPAL|XX||1448548200|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3810|13800|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2260CE|0|2|0|0||E|N|N|N||N|||8805|N
89415|15141|OPTSTK|COLPAL|XX||1448548200|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5050|15040|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2260PE|0|2|0|0||E|N|N|N||N|||10045|N
89416|15141|OPTSTK|COLPAL|XX||1448548200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|665|9335|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2300CE|0|2|0|0||E|N|N|N||N|||5000|N
89417|15141|OPTSTK|COLPAL|XX||1448548200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|6150|17450|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2300PE|0|2|0|0||E|N|N|N||N|||11800|N
89418|15141|OPTSTK|COLPAL|XX||1448548200|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1980|9390|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2340CE|0|2|0|0||E|N|N|N||N|||5685|N
89419|15141|OPTSTK|COLPAL|XX||1448548200|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|8575|21135|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2340PE|0|2|0|0||E|N|N|N||N|||14855|N
89420|15141|OPTSTK|COLPAL|XX||1448548200|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1360|7600|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2380CE|0|2|0|0||E|N|N|N||N|||4480|N
89421|15141|OPTSTK|COLPAL|XX||1448548200|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|10750|24490|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2380PE|0|2|0|0||E|N|N|N||N|||17620|N
89422|15141|OPTSTK|COLPAL|XX||1448548200|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|915|6085|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2420CE|0|2|0|0||E|N|N|N||N|||3500|N
89423|15141|OPTSTK|COLPAL|XX||1448548200|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|13200|28010|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2420PE|0|2|0|0||E|N|N|N||N|||20605|N
89424|15141|OPTSTK|COLPAL|XX||1448548200|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|575|4795|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2460CE|0|2|0|0||E|N|N|N||N|||2685|N
89425|15141|OPTSTK|COLPAL|XX||1448548200|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|15880|31640|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2460PE|0|2|0|0||E|N|N|N||N|||23760|N
89426|15141|OPTSTK|COLPAL|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2500CE|0|2|0|0||E|N|N|N||N|||2040|N
89429|21770|OPTSTK|ICICIGI|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|42545|59635|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1420CE|0|2|0|0||E|N|N|N||N|||51090|N
89432|21770|OPTSTK|ICICIGI|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
89433|21770|OPTSTK|ICICIGI|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|38560|55650|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1460CE|0|2|0|0||E|N|N|N||N|||47105|N
89434|21770|OPTSTK|ICICIGI|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
89435|21770|OPTSTK|ICICIGI|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|34575|51665|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1500CE|0|2|0|0||E|N|N|N||N|||43120|N
89449|21770|OPTSTK|ICICIGI|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
89450|21770|OPTSTK|ICICIGI|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|30595|47675|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1540CE|0|2|0|0||E|N|N|N||N|||39135|N
89451|15141|OPTSTK|COLPAL|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|18785|35375|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2500PE|0|2|0|0||E|N|N|N||N|||27080|N
89452|15141|OPTSTK|COLPAL|XX||1448548200|254000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2540CE|0|2|0|0||E|N|N|N||N|||1530|N
89453|15141|OPTSTK|COLPAL|XX||1448548200|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|21895|39185|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2540PE|0|2|0|0||E|N|N|N||N|||30540|N
89454|15141|OPTSTK|COLPAL|XX||1448548200|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2580CE|0|2|0|0||E|N|N|N||N|||1135|N
89455|15141|OPTSTK|COLPAL|XX||1448548200|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|25170|43050|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2580PE|0|2|0|0||E|N|N|N||N|||34110|N
89456|15141|OPTSTK|COLPAL|XX||1448548200|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2620CE|0|2|0|0||E|N|N|N||N|||835|N
89457|15141|OPTSTK|COLPAL|XX||1448548200|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|28595|46955|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2620PE|0|2|0|0||E|N|N|N||N|||37775|N
89458|15141|OPTSTK|COLPAL|XX||1448548200|266000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2660CE|0|2|0|0||E|N|N|N||N|||605|N
89461|15141|OPTSTK|COLPAL|XX||1448548200|266000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|32135|50885|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2660PE|0|2|0|0||E|N|N|N||N|||41510|N
89462|15141|OPTSTK|COLPAL|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2700CE|0|2|0|0||E|N|N|N||N|||435|N
89463|15141|OPTSTK|COLPAL|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|35775|54835|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2700PE|0|2|0|0||E|N|N|N||N|||45305|N
89464|15141|OPTSTK|COLPAL|XX||1448548200|274000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2740CE|0|2|0|0||E|N|N|N||N|||310|N
89465|15141|OPTSTK|COLPAL|XX||1448548200|274000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|39505|58795|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2740PE|0|2|0|0||E|N|N|N||N|||49150|N
89466|15141|OPTSTK|COLPAL|XX||1448548200|278000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2780CE|0|2|0|0||E|N|N|N||N|||215|N
89471|21770|OPTSTK|ICICIGI|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
89472|21770|OPTSTK|ICICIGI|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|26625|43685|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1580CE|0|2|0|0||E|N|N|N||N|||35155|N
89473|21770|OPTSTK|ICICIGI|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1580PE|0|2|0|0||E|N|N|N||N|||10|N
89474|15141|OPTSTK|COLPAL|XX||1448548200|278000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|43285|62765|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2780PE|0|2|0|0||E|N|N|N||N|||53025|N
89475|15141|OPTSTK|COLPAL|XX||1448548200|282000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2820CE|0|2|0|0||E|N|N|N||N|||150|N
89476|21770|OPTSTK|ICICIGI|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|22680|39680|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1620CE|0|2|0|0||E|N|N|N||N|||31180|N
89477|21770|OPTSTK|ICICIGI|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1620PE|0|2|0|0||E|N|N|N||N|||25|N
89478|21770|OPTSTK|ICICIGI|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|18800|35670|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1660CE|0|2|0|0||E|N|N|N||N|||27235|N
89479|21770|OPTSTK|ICICIGI|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1660PE|0|2|0|0||E|N|N|N||N|||65|N
89480|21770|OPTSTK|ICICIGI|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|15060|31640|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1700CE|0|2|0|0||E|N|N|N||N|||23350|N
89481|21770|OPTSTK|ICICIGI|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1700PE|0|2|0|0||E|N|N|N||N|||210|N
89482|21770|OPTSTK|ICICIGI|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|11540|27590|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1740CE|0|2|0|0||E|N|N|N||N|||19565|N
89483|15141|OPTSTK|COLPAL|XX||1448548200|282000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|47115|66735|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2820PE|0|2|0|0||E|N|N|N||N|||56925|N
89484|15141|OPTSTK|COLPAL|XX||1448548200|286000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2860CE|0|2|0|0||E|N|N|N||N|||105|N
89489|1333|OPTSTK|HDFCBANK|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|30295|36855|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT640CE|0|0|2|0||E|N|N|N||N|||33575|N
89490|1333|OPTSTK|HDFCBANK|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT640PE|0|0|2|0||E|N|N|N||N|||5|N
89491|1333|OPTSTK|HDFCBANK|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|26310|32870|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT680CE|0|0|2|0||E|N|N|N||N|||29590|N
89492|1333|OPTSTK|HDFCBANK|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT680PE|0|0|2|0||E|N|N|N||N|||5|N
89493|1333|OPTSTK|HDFCBANK|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|24315|30875|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT700CE|0|0|2|0||E|N|N|N||N|||27595|N
89494|1333|OPTSTK|HDFCBANK|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT700PE|0|0|2|0||E|N|N|N||N|||5|N
89495|1333|OPTSTK|HDFCBANK|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|22325|28885|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT720CE|0|0|2|0||E|N|N|N||N|||25605|N
89496|1333|OPTSTK|HDFCBANK|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT720PE|0|0|2|0||E|N|N|N||N|||5|N
89497|1333|OPTSTK|HDFCBANK|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|20330|26890|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT740CE|0|0|2|0||E|N|N|N||N|||23610|N
89498|1333|OPTSTK|HDFCBANK|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT740PE|0|0|2|0||E|N|N|N||N|||5|N
89499|1333|OPTSTK|HDFCBANK|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|18340|24900|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT760CE|0|0|2|0||E|N|N|N||N|||21620|N
89500|1333|OPTSTK|HDFCBANK|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT760PE|0|0|2|0||E|N|N|N||N|||5|N
89501|1333|OPTSTK|HDFCBANK|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16345|22905|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT780CE|0|0|2|0||E|N|N|N||N|||19625|N
89502|1333|OPTSTK|HDFCBANK|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT780PE|0|0|2|0||E|N|N|N||N|||5|N
89503|1333|OPTSTK|HDFCBANK|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14355|20915|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT800CE|0|0|2|0||E|N|N|N||N|||17635|N
89504|1333|OPTSTK|HDFCBANK|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT800PE|0|0|2|0||E|N|N|N||N|||20|N
89505|1333|OPTSTK|HDFCBANK|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12360|18920|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT820CE|0|0|2|0||E|N|N|N||N|||15640|N
89506|1333|OPTSTK|HDFCBANK|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT820PE|0|0|2|0||E|N|N|N||N|||5|N
89507|1333|OPTSTK|HDFCBANK|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10375|16925|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT840CE|0|0|2|0||E|N|N|N||N|||13650|N
89508|1333|OPTSTK|HDFCBANK|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT840PE|0|0|2|0||E|N|N|N||N|||30|N
89509|1333|OPTSTK|HDFCBANK|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8410|14920|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT860CE|0|0|2|0||E|N|N|N||N|||11665|N
89510|1333|OPTSTK|HDFCBANK|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT860PE|0|0|2|0||E|N|N|N||N|||30|N
89511|1333|OPTSTK|HDFCBANK|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6815|13235|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT880CE|0|0|2|0||E|N|N|N||N|||10025|N
89512|1333|OPTSTK|HDFCBANK|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT880PE|0|0|2|0||E|N|N|N||N|||65|N
89513|1333|OPTSTK|HDFCBANK|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4675|10865|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT900CE|0|0|2|0||E|N|N|N||N|||7770|N
89514|1333|OPTSTK|HDFCBANK|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT900PE|0|0|2|0||E|N|N|N||N|||130|N
89515|1333|OPTSTK|HDFCBANK|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3070|8830|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT920CE|0|0|2|0||E|N|N|N||N|||5950|N
89516|1333|OPTSTK|HDFCBANK|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT920PE|0|0|2|0||E|N|N|N||N|||245|N
89517|1333|OPTSTK|HDFCBANK|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1615|6705|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT940CE|0|0|2|0||E|N|N|N||N|||4160|N
89518|1333|OPTSTK|HDFCBANK|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT940PE|0|0|2|0||E|N|N|N||N|||495|N
89519|15141|OPTSTK|COLPAL|XX||1448548200|286000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|50985|70705|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2860PE|0|2|0|0||E|N|N|N||N|||60845|N
89520|15141|OPTSTK|COLPAL|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2900CE|0|2|0|0||E|N|N|N||N|||70|N
89521|15141|OPTSTK|COLPAL|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|54885|74675|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2900PE|0|2|0|0||E|N|N|N||N|||64780|N
89522|15141|OPTSTK|COLPAL|XX||1448548200|294000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2940CE|0|2|0|0||E|N|N|N||N|||50|N
89523|15141|OPTSTK|COLPAL|XX||1448548200|294000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|58800|78650|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV2940PE|0|2|0|0||E|N|N|N||N|||68725|N
89524|15141|OPTSTK|COLPAL|XX||1448548200|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COLPAL25NOV3240CE|0|2|0|0||E|N|N|N||N|||5|N
89525|15141|OPTSTK|COLPAL|XX||1448548200|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|88445|108415|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV3240PE|0|2|0|0||E|N|N|N||N|||98430|N
89526|15141|OPTSTK|COLPAL|XX||1448548200|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |COLPAL25NOV3320CE|0|2|0|0||E|N|N|N||N|||5|N
89527|15141|OPTSTK|COLPAL|XX||1448548200|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|96375|116345|0|0|0|1444237319|1448496000|1448548200|15|1|            |COLPAL25NOV3320PE|0|2|0|0||E|N|N|N||N|||106360|N
89528|15141|OPTSTK|COLPAL|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|86705|106675|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1280CE|0|2|0|0||E|N|N|N||N|||96690|N
89529|15141|OPTSTK|COLPAL|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |COLPAL25DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
89530|15141|OPTSTK|COLPAL|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|78815|98785|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1360CE|0|2|0|0||E|N|N|N||N|||88800|N
89531|15141|OPTSTK|COLPAL|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |COLPAL25DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
89532|15141|OPTSTK|COLPAL|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|70935|90895|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1440CE|0|2|0|0||E|N|N|N||N|||80915|N
89533|15141|OPTSTK|COLPAL|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |COLPAL25DEC1440PE|0|2|0|0||E|N|N|N||N|||5|N
89534|21770|OPTSTK|ICICIGI|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1740PE|0|2|0|0||E|N|N|N||N|||405|N
89535|21770|OPTSTK|ICICIGI|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|8270|23460|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1780CE|0|2|0|0||E|N|N|N||N|||15865|N
89536|21770|OPTSTK|ICICIGI|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1780PE|0|2|0|0||E|N|N|N||N|||665|N
89537|21770|OPTSTK|ICICIGI|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5460|19410|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1820CE|0|2|0|0||E|N|N|N||N|||12435|N
89538|1333|OPTSTK|HDFCBANK|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|545|4745|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT960CE|0|0|2|0||E|N|N|N||N|||2645|N
89539|1333|OPTSTK|HDFCBANK|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT960PE|0|0|2|0||E|N|N|N||N|||985|N
89540|15141|OPTSTK|COLPAL|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|63070|83010|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1520CE|0|2|0|0||E|N|N|N||N|||73040|N
89541|15141|OPTSTK|COLPAL|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1520PE|0|2|0|0||E|N|N|N||N|||15|N
89542|15141|OPTSTK|COLPAL|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|59150|79070|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1560CE|0|2|0|0||E|N|N|N||N|||69110|N
89543|15141|OPTSTK|COLPAL|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1560PE|0|2|0|0||E|N|N|N||N|||30|N
89544|21770|OPTSTK|ICICIGI|XX||1446129000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1820PE|0|2|0|0||E|N|N|N||N|||1165|N
89545|21770|OPTSTK|ICICIGI|XX||1446129000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3155|15485|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1860CE|0|2|0|0||E|N|N|N||N|||9320|N
89550|1333|OPTSTK|HDFCBANK|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT980CE|0|0|2|0||E|N|N|N||N|||1520|N
89551|1333|OPTSTK|HDFCBANK|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT980PE|0|0|2|0||E|N|N|N||N|||1840|N
89552|1333|OPTSTK|HDFCBANK|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1000CE|0|0|2|0||E|N|N|N||N|||785|N
89553|1333|OPTSTK|HDFCBANK|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|925|5265|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1000PE|0|0|2|0||E|N|N|N||N|||3095|N
89554|1333|OPTSTK|HDFCBANK|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1020CE|0|0|2|0||E|N|N|N||N|||365|N
89555|1333|OPTSTK|HDFCBANK|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2095|7255|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1020PE|0|0|2|0||E|N|N|N||N|||4675|N
89556|1333|OPTSTK|HDFCBANK|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1040CE|0|0|2|0||E|N|N|N||N|||165|N
89557|1333|OPTSTK|HDFCBANK|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3470|9230|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1040PE|0|0|2|0||E|N|N|N||N|||6350|N
89558|1333|OPTSTK|HDFCBANK|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1060CE|0|0|2|0||E|N|N|N||N|||85|N
89559|1333|OPTSTK|HDFCBANK|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5015|11155|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1060PE|0|0|2|0||E|N|N|N||N|||8085|N
89560|1333|OPTSTK|HDFCBANK|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1080CE|0|0|2|0||E|N|N|N||N|||45|N
89561|1333|OPTSTK|HDFCBANK|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7150|13510|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1080PE|0|0|2|0||E|N|N|N||N|||10330|N
89562|1333|OPTSTK|HDFCBANK|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1100CE|0|0|2|0||E|N|N|N||N|||50|N
89563|1333|OPTSTK|HDFCBANK|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9095|15575|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1100PE|0|0|2|0||E|N|N|N||N|||12335|N
89564|1333|OPTSTK|HDFCBANK|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT1120CE|0|0|2|0||E|N|N|N||N|||40|N
89565|1333|OPTSTK|HDFCBANK|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|11000|17530|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1120PE|0|0|2|0||E|N|N|N||N|||14265|N
89566|1333|OPTSTK|HDFCBANK|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT1140CE|0|0|2|0||E|N|N|N||N|||5|N
89567|1333|OPTSTK|HDFCBANK|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12975|19525|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1140PE|0|0|2|0||E|N|N|N||N|||16250|N
89568|1333|OPTSTK|HDFCBANK|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT1160CE|0|0|2|0||E|N|N|N||N|||5|N
89569|1333|OPTSTK|HDFCBANK|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14965|21525|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1160PE|0|0|2|0||E|N|N|N||N|||18245|N
89570|1333|OPTSTK|HDFCBANK|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT1180CE|0|0|2|0||E|N|N|N||N|||5|N
89571|1333|OPTSTK|HDFCBANK|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16955|23515|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1180PE|0|0|2|0||E|N|N|N||N|||20235|N
89572|1333|OPTSTK|HDFCBANK|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT1200CE|0|0|2|0||E|N|N|N||N|||5|N
89573|1333|OPTSTK|HDFCBANK|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|18950|25510|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1200PE|0|0|2|0||E|N|N|N||N|||22230|N
89574|1333|OPTSTK|HDFCBANK|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT1220CE|0|0|2|0||E|N|N|N||N|||5|N
89575|1333|OPTSTK|HDFCBANK|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|20940|27500|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1220PE|0|0|2|0||E|N|N|N||N|||24220|N
89576|1333|OPTSTK|HDFCBANK|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT1240CE|0|0|2|0||E|N|N|N||N|||5|N
89577|1333|OPTSTK|HDFCBANK|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|22935|29495|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1240PE|0|0|2|0||E|N|N|N||N|||26215|N
89578|1333|OPTSTK|HDFCBANK|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT1260CE|0|0|2|0||E|N|N|N||N|||5|N
89579|1333|OPTSTK|HDFCBANK|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|24925|31485|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1260PE|0|0|2|0||E|N|N|N||N|||28205|N
89580|1333|OPTSTK|HDFCBANK|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT1280CE|0|0|2|0||E|N|N|N||N|||5|N
89581|1333|OPTSTK|HDFCBANK|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|26920|33480|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1280PE|0|0|2|0||E|N|N|N||N|||30200|N
89582|1333|OPTSTK|HDFCBANK|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT1300CE|0|0|2|0||E|N|N|N||N|||5|N
89583|1333|OPTSTK|HDFCBANK|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|28910|35470|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1300PE|0|0|2|0||E|N|N|N||N|||32190|N
89584|1333|OPTSTK|HDFCBANK|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCBANK25OCT1320CE|0|0|2|0||E|N|N|N||N|||5|N
89585|1333|OPTSTK|HDFCBANK|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|3.300100E+04|0|1438473600|0|0|0|0|0|30905|37465|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1320PE|0|0|2|0||E|N|N|N||N|||34185|N
89587|26000|OPTIDX|NIFTY|XX||1561645800|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1518510|1744050|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN11000CE|0|0|0|0||E|N|N|N||N|||1631280|N
89588|26000|OPTIDX|NIFTY|XX||1561645800|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2020|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN11000PE|0|0|0|0||E|N|N|N||N|||20|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1435590|1667690|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N||N|||1551640|N
89591|15141|OPTSTK|COLPAL|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|55255|75125|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1600CE|0|2|0|0||E|N|N|N||N|||65190|N
89592|15141|OPTSTK|COLPAL|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1600PE|0|2|0|0||E|N|N|N||N|||50|N
89593|15141|OPTSTK|COLPAL|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|51380|71190|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1640CE|0|2|0|0||E|N|N|N||N|||61285|N
89598|21770|OPTSTK|ICICIGI|XX||1446129000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|4490|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1860PE|0|2|0|0||E|N|N|N||N|||2110|N
89599|21770|OPTSTK|ICICIGI|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1285|11715|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1900CE|0|2|0|0||E|N|N|N||N|||6500|N
89600|15141|OPTSTK|COLPAL|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1640PE|0|2|0|0||E|N|N|N||N|||90|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2065|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N||N|||65|N
89602|26000|OPTIDX|NIFTY|XX||1561645800|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1352350|1591790|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN13000CE|0|0|0|0||E|N|N|N||N|||1472070|N
89603|26000|OPTIDX|NIFTY|XX||1561645800|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2175|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN13000PE|0|0|0|0||E|N|N|N||N|||175|N
89604|26000|OPTIDX|NIFTY|XX||1561645800|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1268630|1516660|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN14000CE|0|0|0|0||E|N|N|N||N|||1392645|N
89605|26000|OPTIDX|NIFTY|XX||1561645800|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|3620|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN14000PE|0|0|0|0||E|N|N|N||N|||430|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1184220|1442740|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N||N|||1313480|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|7130|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N||N|||950|N
89608|26000|OPTIDX|NIFTY|XX||1561645800|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1099005|1370495|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN16000CE|0|0|0|0||E|N|N|N||N|||1234750|N
89609|26000|OPTIDX|NIFTY|XX||1561645800|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|12845|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN16000PE|0|0|0|0||E|N|N|N||N|||1905|N
89610|26000|OPTIDX|NIFTY|XX||1561645800|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1012965|1300425|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN17000CE|0|0|0|0||E|N|N|N||N|||1156695|N
89611|26000|OPTIDX|NIFTY|XX||1561645800|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|21440|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN17000PE|0|0|0|0||E|N|N|N||N|||3535|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|926275|1232935|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N||N|||1079605|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|33560|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N||N|||6120|N
89614|26000|OPTIDX|NIFTY|XX||1561645800|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|839260|1168350|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN19000CE|0|0|0|0||E|N|N|N||N|||1003805|N
89615|26000|OPTIDX|NIFTY|XX||1561645800|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|49740|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN19000PE|0|0|0|0||E|N|N|N||N|||10010|N
89616|26000|OPTIDX|NIFTY|XX||1561645800|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|752515|1106835|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN20000CE|0|0|0|0||E|N|N|N||N|||929675|N
89617|15141|OPTSTK|COLPAL|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|47545|67255|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1680CE|0|2|0|0||E|N|N|N||N|||57400|N
89618|15141|OPTSTK|COLPAL|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1680PE|0|2|0|0||E|N|N|N||N|||150|N
89622|21770|OPTSTK|ICICIGI|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|6650|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1900PE|0|2|0|0||E|N|N|N||N|||3320|N
89623|26000|OPTIDX|NIFTY|XX||1561645800|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|70335|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN20000PE|0|0|0|0||E|N|N|N||N|||15555|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|666745|1048425|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N||N|||857585|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|95530|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N||N|||23150|N
89626|26000|OPTIDX|NIFTY|XX||1561645800|2200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|582800|993020|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN22000CE|0|0|0|0||E|N|N|N||N|||787910|N
89627|26000|OPTIDX|NIFTY|XX||1561645800|2200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|125310|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN22000PE|0|0|0|0||E|N|N|N||N|||33160|N
89628|26000|OPTIDX|NIFTY|XX||1561645800|2300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|501575|940415|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN23000CE|0|0|0|0||E|N|N|N||N|||720995|N
89629|26000|OPTIDX|NIFTY|XX||1561645800|2300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|159490|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN23000PE|0|0|0|0||E|N|N|N||N|||45925|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|423960|890330|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N||N|||657145|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|197740|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N||N|||61760|N
89632|26000|OPTIDX|NIFTY|XX||1561645800|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|350855|842535|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN25000CE|0|0|0|0||E|N|N|N||N|||596695|N
89633|26000|OPTIDX|NIFTY|XX||1561645800|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|239760|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN25000PE|0|0|0|0||E|N|N|N||N|||80990|N
89634|26000|OPTIDX|NIFTY|XX||1561645800|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|282745|796555|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN26000CE|0|0|0|0||E|N|N|N||N|||539650|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|284905|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N||N|||103630|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|220295|752235|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N||N|||486265|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|332830|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N||N|||129925|N
89638|26000|OPTIDX|NIFTY|XX||1561645800|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|163830|709280|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN28000CE|0|0|0|0||E|N|N|N||N|||436555|N
89639|26000|OPTIDX|NIFTY|XX||1561645800|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|383070|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN28000PE|0|0|0|0||E|N|N|N||N|||159900|N
89640|26000|OPTIDX|NIFTY|XX||1561645800|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|113670|667710|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN29000CE|0|0|0|0||E|N|N|N||N|||390690|N
89641|26000|OPTIDX|NIFTY|XX||1561645800|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|435420|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN29000PE|0|0|0|0||E|N|N|N||N|||193715|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|69750|627290|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N||N|||348520|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|489420|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N||N|||231230|N
89644|26000|OPTIDX|NIFTY|XX||1561645800|3100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|31905|587975|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN31000CE|0|0|0|0||E|N|N|N||N|||309940|N
89645|26000|OPTIDX|NIFTY|XX||1561645800|3100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|544810|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN31000PE|0|0|0|0||E|N|N|N||N|||272330|N
89646|26000|OPTIDX|NIFTY|XX||1561645800|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|549770|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN32000CE|0|0|0|0||E|N|N|N||N|||274840|N
89647|26000|OPTIDX|NIFTY|XX||1561645800|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|32420|601410|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN32000PE|0|0|0|0||E|N|N|N||N|||316915|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|512700|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N||N|||243050|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|70540|659080|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N||N|||364810|N
89650|26000|OPTIDX|NIFTY|XX||1561645800|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|476825|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN34000CE|0|0|0|0||E|N|N|N||N|||214385|N
89651|26000|OPTIDX|NIFTY|XX||1561645800|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|113920|717730|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN34000PE|0|0|0|0||E|N|N|N||N|||415825|N
89652|26000|OPTIDX|NIFTY|XX||1561645800|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|442215|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN35000CE|0|0|0|0||E|N|N|N||N|||188645|N
89653|26000|OPTIDX|NIFTY|XX||1561645800|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|162230|777310|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN35000PE|0|0|0|0||E|N|N|N||N|||469770|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|408965|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N||N|||165620|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|215065|837785|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N||N|||526425|N
89656|26000|OPTIDX|NIFTY|XX||1561645800|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|377260|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN37000CE|0|0|0|0||E|N|N|N||N|||145235|N
89657|26000|OPTIDX|NIFTY|XX||1561645800|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|272135|899315|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN37000PE|0|0|0|0||E|N|N|N||N|||585725|N
89658|26000|OPTIDX|NIFTY|XX||1561645800|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|346985|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN38000CE|0|0|0|0||E|N|N|N||N|||127055|N
89659|26000|OPTIDX|NIFTY|XX||1561645800|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|332775|961675|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN38000PE|0|0|0|0||E|N|N|N||N|||647225|N
89660|21770|OPTSTK|ICICIGI|XX||1446129000|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|205|8615|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1940CE|0|2|0|0||E|N|N|N||N|||4410|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|318260|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N||N|||110960|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|396650|1024970|0|0|0|1444237315|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N||N|||710810|N
89667|21770|OPTSTK|ICICIGI|XX||1446129000|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|945|9625|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1940PE|0|2|0|0||E|N|N|N||N|||5285|N
89668|21770|OPTSTK|ICICIGI|XX||1446129000|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|6020|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1980CE|0|2|0|0||E|N|N|N||N|||2800|N
89670|21770|OPTSTK|ICICIGI|XX||1446129000|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2750|13400|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1980PE|0|2|0|0||E|N|N|N||N|||8075|N
89671|21770|OPTSTK|ICICIGI|XX||1446129000|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|4030|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2020CE|0|2|0|0||E|N|N|N||N|||1690|N
89672|21770|OPTSTK|ICICIGI|XX||1446129000|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4665|17085|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2020PE|0|2|0|0||E|N|N|N||N|||10875|N
89673|21770|OPTSTK|ICICIGI|XX||1446129000|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2060CE|0|2|0|0||E|N|N|N||N|||1045|N
89674|21770|OPTSTK|ICICIGI|XX||1446129000|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7085|20965|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2060PE|0|2|0|0||E|N|N|N||N|||14025|N
89677|21770|OPTSTK|ICICIGI|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2100CE|0|2|0|0||E|N|N|N||N|||620|N
89678|21770|OPTSTK|ICICIGI|XX||1446129000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|9960|24960|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2100PE|0|2|0|0||E|N|N|N||N|||17460|N
89679|21770|OPTSTK|ICICIGI|XX||1446129000|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2140CE|0|2|0|0||E|N|N|N||N|||445|N
89680|21770|OPTSTK|ICICIGI|XX||1446129000|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|13200|29000|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2140PE|0|2|0|0||E|N|N|N||N|||21100|N
89681|21770|OPTSTK|ICICIGI|XX||1446129000|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2180CE|0|2|0|0||E|N|N|N||N|||240|N
89682|21770|OPTSTK|ICICIGI|XX||1446129000|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|16715|33045|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2180PE|0|2|0|0||E|N|N|N||N|||24880|N
89683|21770|OPTSTK|ICICIGI|XX||1446129000|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2220CE|0|2|0|0||E|N|N|N||N|||125|N
89684|21770|OPTSTK|ICICIGI|XX||1446129000|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|20415|37085|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2220PE|0|2|0|0||E|N|N|N||N|||28750|N
89685|21770|OPTSTK|ICICIGI|XX||1446129000|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2260CE|0|2|0|0||E|N|N|N||N|||60|N
89686|21770|OPTSTK|ICICIGI|XX||1446129000|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|24245|41105|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2260PE|0|2|0|0||E|N|N|N||N|||32675|N
89687|21770|OPTSTK|ICICIGI|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT2300CE|0|2|0|0||E|N|N|N||N|||30|N
89688|21770|OPTSTK|ICICIGI|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|28140|45120|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2300PE|0|2|0|0||E|N|N|N||N|||36630|N
89689|21770|OPTSTK|ICICIGI|XX||1446129000|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT2340CE|0|2|0|0||E|N|N|N||N|||15|N
89694|21770|OPTSTK|ICICIGI|XX||1446129000|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|32085|49115|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2340PE|0|2|0|0||E|N|N|N||N|||40600|N
89699|21770|OPTSTK|ICICIGI|XX||1446129000|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2380CE|0|2|0|0||E|N|N|N||N|||10|N
89700|21770|OPTSTK|ICICIGI|XX||1446129000|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|36045|53105|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2380PE|0|2|0|0||E|N|N|N||N|||44575|N
89715|21770|OPTSTK|ICICIGI|XX||1446129000|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT2420CE|0|2|0|0||E|N|N|N||N|||5|N
89761|15141|OPTSTK|COLPAL|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|43760|63330|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1720CE|0|2|0|0||E|N|N|N||N|||53545|N
89762|15141|OPTSTK|COLPAL|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1720PE|0|2|0|0||E|N|N|N||N|||240|N
89765|15141|OPTSTK|COLPAL|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|40045|59425|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1760CE|0|2|0|0||E|N|N|N||N|||49735|N
89766|15141|OPTSTK|COLPAL|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1760PE|0|2|0|0||E|N|N|N||N|||370|N
89767|15141|OPTSTK|COLPAL|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|36415|55545|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1800CE|0|2|0|0||E|N|N|N||N|||45980|N
89768|15141|OPTSTK|COLPAL|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1800PE|0|2|0|0||E|N|N|N||N|||560|N
89769|21770|OPTSTK|ICICIGI|XX||1446129000|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|40020|57100|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2420PE|0|2|0|0||E|N|N|N||N|||48560|N
89770|15141|OPTSTK|COLPAL|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|32900|51700|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1840CE|0|2|0|0||E|N|N|N||N|||42300|N
89771|15141|OPTSTK|COLPAL|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1840PE|0|2|0|0||E|N|N|N||N|||825|N
89772|15141|OPTSTK|COLPAL|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|29510|47900|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1880CE|0|2|0|0||E|N|N|N||N|||38705|N
89775|15141|OPTSTK|COLPAL|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1880PE|0|2|0|0||E|N|N|N||N|||1175|N
89776|15141|OPTSTK|COLPAL|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|26285|44165|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1920CE|0|2|0|0||E|N|N|N||N|||35225|N
89777|15141|OPTSTK|COLPAL|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1920PE|0|2|0|0||E|N|N|N||N|||1635|N
89778|15141|OPTSTK|COLPAL|XX||1451572200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|23225|40515|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1960CE|0|2|0|0||E|N|N|N||N|||31870|N
89779|15141|OPTSTK|COLPAL|XX||1451572200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC1960PE|0|2|0|0||E|N|N|N||N|||2225|N
89780|15141|OPTSTK|COLPAL|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|20360|36960|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2000CE|0|2|0|0||E|N|N|N||N|||28660|N
89781|15141|OPTSTK|COLPAL|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|955|4955|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2000PE|0|2|0|0||E|N|N|N||N|||2955|N
89782|15141|OPTSTK|COLPAL|XX||1451572200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|17695|33525|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2040CE|0|2|0|0||E|N|N|N||N|||25610|N
89783|15141|OPTSTK|COLPAL|XX||1451572200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1775|5925|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2040PE|0|2|0|0||E|N|N|N||N|||3850|N
89784|15141|OPTSTK|COLPAL|XX||1451572200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|15255|30235|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2080CE|0|2|0|0||E|N|N|N||N|||22745|N
89785|15141|OPTSTK|COLPAL|XX||1451572200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|2430|7430|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2080PE|0|2|0|0||E|N|N|N||N|||4930|N
89786|15141|OPTSTK|COLPAL|XX||1451572200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|13025|27085|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2120CE|0|2|0|0||E|N|N|N||N|||20055|N
89787|15141|OPTSTK|COLPAL|XX||1451572200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3225|9145|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2120PE|0|2|0|0||E|N|N|N||N|||6185|N
89788|15141|OPTSTK|COLPAL|XX||1451572200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|11030|24120|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2160CE|0|2|0|0||E|N|N|N||N|||17575|N
89789|15141|OPTSTK|COLPAL|XX||1451572200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|4200|11090|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2160PE|0|2|0|0||E|N|N|N||N|||7645|N
89790|15141|OPTSTK|COLPAL|XX||1451572200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|9255|21335|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2200CE|0|2|0|0||E|N|N|N||N|||15295|N
89791|15141|OPTSTK|COLPAL|XX||1451572200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5370|13260|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2200PE|0|2|0|0||E|N|N|N||N|||9315|N
89792|15141|OPTSTK|COLPAL|XX||1451572200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|7695|18755|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2240CE|0|2|0|0||E|N|N|N||N|||13225|N
89793|15141|OPTSTK|COLPAL|XX||1451572200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|6730|15640|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2240PE|0|2|0|0||E|N|N|N||N|||11185|N
89794|15141|OPTSTK|COLPAL|XX||1451572200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|6335|16375|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2280CE|0|2|0|0||E|N|N|N||N|||11355|N
89795|15141|OPTSTK|COLPAL|XX||1451572200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|8295|18225|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2280PE|0|2|0|0||E|N|N|N||N|||13260|N
89796|15141|OPTSTK|COLPAL|XX||1451572200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5170|14210|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2320CE|0|2|0|0||E|N|N|N||N|||9690|N
89797|15141|OPTSTK|COLPAL|XX||1451572200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|10065|21005|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2320PE|0|2|0|0||E|N|N|N||N|||15535|N
89798|15141|OPTSTK|COLPAL|XX||1451572200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|4175|12245|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2360CE|0|2|0|0||E|N|N|N||N|||8210|N
89799|15141|OPTSTK|COLPAL|XX||1451572200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|12045|23955|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2360PE|0|2|0|0||E|N|N|N||N|||18000|N
89800|15141|OPTSTK|COLPAL|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3340|10480|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2400CE|0|2|0|0||E|N|N|N||N|||6910|N
89801|15141|OPTSTK|COLPAL|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|14225|27065|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2400PE|0|2|0|0||E|N|N|N||N|||20645|N
89802|15141|OPTSTK|COLPAL|XX||1451572200|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|2645|8915|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2440CE|0|2|0|0||E|N|N|N||N|||5780|N
89803|15141|OPTSTK|COLPAL|XX||1451572200|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|16605|30315|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2440PE|0|2|0|0||E|N|N|N||N|||23460|N
89804|15141|OPTSTK|COLPAL|XX||1451572200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|2095|7545|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2480CE|0|2|0|0||E|N|N|N||N|||4820|N
89805|15141|OPTSTK|COLPAL|XX||1451572200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|19180|33700|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2480PE|0|2|0|0||E|N|N|N||N|||26440|N
89806|15141|OPTSTK|COLPAL|XX||1451572200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1620|6330|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2520CE|0|2|0|0||E|N|N|N||N|||3975|N
89807|15141|OPTSTK|COLPAL|XX||1451572200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|21905|37175|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2520PE|0|2|0|0||E|N|N|N||N|||29540|N
89808|15141|OPTSTK|COLPAL|XX||1451572200|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1245|5285|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2560CE|0|2|0|0||E|N|N|N||N|||3265|N
89809|15141|OPTSTK|COLPAL|XX||1451572200|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|24805|40745|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2560PE|0|2|0|0||E|N|N|N||N|||32775|N
89810|21770|OPTSTK|ICICIGI|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
89811|15141|OPTSTK|COLPAL|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2600CE|0|2|0|0||E|N|N|N||N|||2665|N
89812|15141|OPTSTK|COLPAL|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|27850|44390|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2600PE|0|2|0|0||E|N|N|N||N|||36120|N
89813|21770|OPTSTK|ICICIGI|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|57950|75040|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2600PE|0|2|0|0||E|N|N|N||N|||66495|N
89814|21770|OPTSTK|ICICIGI|XX||1446129000|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
89815|21770|OPTSTK|ICICIGI|XX||1446129000|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|65920|83010|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2680PE|0|2|0|0||E|N|N|N||N|||74465|N
89833|15141|OPTSTK|COLPAL|XX||1451572200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2640CE|0|2|0|0||E|N|N|N||N|||2165|N
89836|15141|OPTSTK|COLPAL|XX||1451572200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|31020|48100|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2640PE|0|2|0|0||E|N|N|N||N|||39560|N
89837|15141|OPTSTK|COLPAL|XX||1451572200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2680CE|0|2|0|0||E|N|N|N||N|||1745|N
89838|15141|OPTSTK|COLPAL|XX||1451572200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|34310|51860|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2680PE|0|2|0|0||E|N|N|N||N|||43085|N
89839|15141|OPTSTK|COLPAL|XX||1451572200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2720CE|0|2|0|0||E|N|N|N||N|||1400|N
89840|15141|OPTSTK|COLPAL|XX||1451572200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|37710|55660|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2720PE|0|2|0|0||E|N|N|N||N|||46685|N
89841|15141|OPTSTK|COLPAL|XX||1451572200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2760CE|0|2|0|0||E|N|N|N||N|||1120|N
89842|15141|OPTSTK|COLPAL|XX||1451572200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|41190|59500|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2760PE|0|2|0|0||E|N|N|N||N|||50345|N
89843|15141|OPTSTK|COLPAL|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2800CE|0|2|0|0||E|N|N|N||N|||890|N
89844|15141|OPTSTK|COLPAL|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|44760|63360|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2800PE|0|2|0|0||E|N|N|N||N|||54060|N
89845|15141|OPTSTK|COLPAL|XX||1451572200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2840CE|0|2|0|0||E|N|N|N||N|||700|N
89846|15141|OPTSTK|COLPAL|XX||1451572200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|48390|67240|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2840PE|0|2|0|0||E|N|N|N||N|||57815|N
89847|15141|OPTSTK|COLPAL|XX||1451572200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2880CE|0|2|0|0||E|N|N|N||N|||550|N
89848|15141|OPTSTK|COLPAL|XX||1451572200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|52075|71145|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2880PE|0|2|0|0||E|N|N|N||N|||61610|N
89849|15141|OPTSTK|COLPAL|XX||1451572200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2920CE|0|2|0|0||E|N|N|N||N|||430|N
89850|15141|OPTSTK|COLPAL|XX||1451572200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|55815|75055|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2920PE|0|2|0|0||E|N|N|N||N|||65435|N
89852|15141|OPTSTK|COLPAL|XX||1451572200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2960CE|0|2|0|0||E|N|N|N||N|||335|N
89853|15141|OPTSTK|COLPAL|XX||1451572200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|59585|78975|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC2960PE|0|2|0|0||E|N|N|N||N|||69280|N
89855|15141|OPTSTK|COLPAL|XX||1451572200|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC3040CE|0|2|0|0||E|N|N|N||N|||200|N
89856|15141|OPTSTK|COLPAL|XX||1451572200|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|67235|86835|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC3040PE|0|2|0|0||E|N|N|N||N|||77035|N
89857|15141|OPTSTK|COLPAL|XX||1451572200|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC3120CE|0|2|0|0||E|N|N|N||N|||120|N
89858|15141|OPTSTK|COLPAL|XX||1451572200|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|74970|94710|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC3120PE|0|2|0|0||E|N|N|N||N|||84840|N
89859|15141|OPTSTK|COLPAL|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC3200CE|0|2|0|0||E|N|N|N||N|||70|N
89860|15141|OPTSTK|COLPAL|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|2.719856E+08|9.001000E+03|0|1443744000|0|0|0|0|0|82760|102590|0|0|0|1444237319|1451520000|1451572200|15|1|            |COLPAL25DEC3200PE|0|2|0|0||E|N|N|N||N|||92675|N
89861|4749|OPTSTK|CONCOR|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|21255|27385|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT290CE|0|2|0|0||E|N|N|N||N|||24320|N
89862|4749|OPTSTK|CONCOR|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |CONCOR25OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
89863|4749|OPTSTK|CONCOR|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|19265|25395|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT310CE|0|2|0|0||E|N|N|N||N|||22330|N
89864|4749|OPTSTK|CONCOR|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |CONCOR25OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
89865|4749|OPTSTK|CONCOR|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|17270|23400|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT330CE|0|2|0|0||E|N|N|N||N|||20335|N
89866|4749|OPTSTK|CONCOR|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |CONCOR25OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
89867|4749|OPTSTK|CONCOR|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13780|19910|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT365CE|0|2|0|0||E|N|N|N||N|||16845|N
89868|4749|OPTSTK|CONCOR|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |CONCOR25OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
89869|4749|OPTSTK|CONCOR|XX||1446129000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12785|18915|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT375CE|0|2|0|0||E|N|N|N||N|||15850|N
89873|21770|OPTSTK|ICICIGI|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|72970|90060|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1120CE|0|2|0|0||E|N|N|N||N|||81515|N
89876|21770|OPTSTK|ICICIGI|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIGI25NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
89877|21770|OPTSTK|ICICIGI|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|65035|82125|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1200CE|0|2|0|0||E|N|N|N||N|||73580|N
89878|21770|OPTSTK|ICICIGI|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIGI25NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
89879|21770|OPTSTK|ICICIGI|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|57100|74190|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1280CE|0|2|0|0||E|N|N|N||N|||65645|N
89880|21770|OPTSTK|ICICIGI|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIGI25NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
89881|21770|OPTSTK|ICICIGI|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|53135|70225|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1320CE|0|2|0|0||E|N|N|N||N|||61680|N
89882|21770|OPTSTK|ICICIGI|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIGI25NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
89884|21770|OPTSTK|ICICIGI|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|49175|66255|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1360CE|0|2|0|0||E|N|N|N||N|||57715|N
89885|21770|OPTSTK|ICICIGI|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIGI25NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
89886|21770|OPTSTK|ICICIGI|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|45210|62290|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1400CE|0|2|0|0||E|N|N|N||N|||53750|N
89887|21770|OPTSTK|ICICIGI|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
89888|21770|OPTSTK|ICICIGI|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|41260|58320|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1440CE|0|2|0|0||E|N|N|N||N|||49790|N
89889|21770|OPTSTK|ICICIGI|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIGI25NOV1440PE|0|2|0|0||E|N|N|N||N|||15|N
89890|21770|OPTSTK|ICICIGI|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|37330|54350|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1480CE|0|2|0|0||E|N|N|N||N|||45840|N
89891|21770|OPTSTK|ICICIGI|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1480PE|0|2|0|0||E|N|N|N||N|||30|N
89892|21770|OPTSTK|ICICIGI|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|33430|50380|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1520CE|0|2|0|0||E|N|N|N||N|||41905|N
89893|21770|OPTSTK|ICICIGI|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1520PE|0|2|0|0||E|N|N|N||N|||60|N
89894|21770|OPTSTK|ICICIGI|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|29590|46410|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1560CE|0|2|0|0||E|N|N|N||N|||38000|N
89895|21770|OPTSTK|ICICIGI|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1560PE|0|2|0|0||E|N|N|N||N|||120|N
89896|21770|OPTSTK|ICICIGI|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|25845|42445|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1600CE|0|2|0|0||E|N|N|N||N|||34145|N
89897|21770|OPTSTK|ICICIGI|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1600PE|0|2|0|0||E|N|N|N||N|||230|N
89898|21770|OPTSTK|ICICIGI|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|22220|38500|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1640CE|0|2|0|0||E|N|N|N||N|||30360|N
89899|21770|OPTSTK|ICICIGI|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1640PE|0|2|0|0||E|N|N|N||N|||415|N
89900|21770|OPTSTK|ICICIGI|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|18785|34595|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1680CE|0|2|0|0||E|N|N|N||N|||26690|N
89901|21770|OPTSTK|ICICIGI|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1680PE|0|2|0|0||E|N|N|N||N|||715|N
89902|21770|OPTSTK|ICICIGI|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|15580|30750|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1720CE|0|2|0|0||E|N|N|N||N|||23165|N
89903|21770|OPTSTK|ICICIGI|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1720PE|0|2|0|0||E|N|N|N||N|||1155|N
89904|21770|OPTSTK|ICICIGI|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|12660|27010|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1760CE|0|2|0|0||E|N|N|N||N|||19835|N
89905|21770|OPTSTK|ICICIGI|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1760PE|0|2|0|0||E|N|N|N||N|||1790|N
89906|21770|OPTSTK|ICICIGI|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|10050|23410|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1800CE|0|2|0|0||E|N|N|N||N|||16730|N
89907|21770|OPTSTK|ICICIGI|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1800PE|0|2|0|0||E|N|N|N||N|||1640|N
89908|21770|OPTSTK|ICICIGI|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7785|20005|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1840CE|0|2|0|0||E|N|N|N||N|||13895|N
89909|21770|OPTSTK|ICICIGI|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1345|6215|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1840PE|0|2|0|0||E|N|N|N||N|||3780|N
89910|21770|OPTSTK|ICICIGI|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5870|16830|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1880CE|0|2|0|0||E|N|N|N||N|||11350|N
89911|21770|OPTSTK|ICICIGI|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2145|8275|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1880PE|0|2|0|0||E|N|N|N||N|||5210|N
89912|21770|OPTSTK|ICICIGI|XX||1448548200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4300|13940|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1920CE|0|2|0|0||E|N|N|N||N|||9120|N
89913|21770|OPTSTK|ICICIGI|XX||1448548200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3220|10670|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1920PE|0|2|0|0||E|N|N|N||N|||6945|N
89914|21770|OPTSTK|ICICIGI|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3055|11355|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1960CE|0|2|0|0||E|N|N|N||N|||7205|N
89915|21770|OPTSTK|ICICIGI|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4600|13390|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1960PE|0|2|0|0||E|N|N|N||N|||8995|N
89916|21770|OPTSTK|ICICIGI|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|500|7500|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2000CE|0|2|0|0||E|N|N|N||N|||4000|N
89917|21770|OPTSTK|ICICIGI|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|6300|16400|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2000PE|0|2|0|0||E|N|N|N||N|||11350|N
89918|21770|OPTSTK|ICICIGI|XX||1448548200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1385|7155|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2040CE|0|2|0|0||E|N|N|N||N|||4270|N
89921|4749|OPTSTK|CONCOR|XX||1446129000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |CONCOR25OCT375PE|0|2|0|0||E|N|N|N||N|||5|N
89922|4749|OPTSTK|CONCOR|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11790|17920|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT385CE|0|2|0|0||E|N|N|N||N|||14855|N
89923|467|OPTSTK|HDFCLIFE|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|29340|35590|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT440CE|0|2|0|0||E|N|N|N||N|||32465|N
89924|467|OPTSTK|HDFCLIFE|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
89925|467|OPTSTK|HDFCLIFE|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|25360|31600|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT480CE|0|2|0|0||E|N|N|N||N|||28480|N
89926|467|OPTSTK|HDFCLIFE|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
89927|467|OPTSTK|HDFCLIFE|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|21375|27615|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT520CE|0|2|0|0||E|N|N|N||N|||24495|N
89928|467|OPTSTK|HDFCLIFE|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
89929|21770|OPTSTK|ICICIGI|XX||1448548200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|8330|19650|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2040PE|0|2|0|0||E|N|N|N||N|||13990|N
89930|21770|OPTSTK|ICICIGI|XX||1448548200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|880|5540|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2080CE|0|2|0|0||E|N|N|N||N|||3210|N
89931|21770|OPTSTK|ICICIGI|XX||1448548200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|10685|23115|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2080PE|0|2|0|0||E|N|N|N||N|||16900|N
89932|21770|OPTSTK|ICICIGI|XX||1448548200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|365|4365|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2120CE|0|2|0|0||E|N|N|N||N|||2365|N
89933|21770|OPTSTK|ICICIGI|XX||1448548200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|13315|26725|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2120PE|0|2|0|0||E|N|N|N||N|||20020|N
89934|21770|OPTSTK|ICICIGI|XX||1448548200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2160CE|0|2|0|0||E|N|N|N||N|||1715|N
89935|21770|OPTSTK|ICICIGI|XX||1448548200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|16220|30460|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2160PE|0|2|0|0||E|N|N|N||N|||23340|N
89936|21770|OPTSTK|ICICIGI|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2200CE|0|2|0|0||E|N|N|N||N|||1285|N
89937|21770|OPTSTK|ICICIGI|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|19355|34275|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2200PE|0|2|0|0||E|N|N|N||N|||26815|N
89938|21770|OPTSTK|ICICIGI|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2240CE|0|2|0|0||E|N|N|N||N|||860|N
89939|21770|OPTSTK|ICICIGI|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|22675|38155|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2240PE|0|2|0|0||E|N|N|N||N|||30415|N
89940|21770|OPTSTK|ICICIGI|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2280CE|0|2|0|0||E|N|N|N||N|||595|N
89941|21770|OPTSTK|ICICIGI|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|26160|42070|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2280PE|0|2|0|0||E|N|N|N||N|||34115|N
89942|467|OPTSTK|HDFCLIFE|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|19380|25620|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT540CE|0|2|0|0||E|N|N|N||N|||22500|N
89943|467|OPTSTK|HDFCLIFE|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
89944|21770|OPTSTK|ICICIGI|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2320CE|0|2|0|0||E|N|N|N||N|||405|N
89945|467|OPTSTK|HDFCLIFE|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|17385|23625|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT560CE|0|2|0|0||E|N|N|N||N|||20505|N
89946|467|OPTSTK|HDFCLIFE|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
89947|21770|OPTSTK|ICICIGI|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|29775|46015|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2320PE|0|2|0|0||E|N|N|N||N|||37895|N
89948|21770|OPTSTK|ICICIGI|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2360CE|0|2|0|0||E|N|N|N||N|||270|N
89949|21770|OPTSTK|ICICIGI|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|33485|49975|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2360PE|0|2|0|0||E|N|N|N||N|||41730|N
89950|21770|OPTSTK|ICICIGI|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2400CE|0|2|0|0||E|N|N|N||N|||180|N
89951|21770|OPTSTK|ICICIGI|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|37265|53945|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2400PE|0|2|0|0||E|N|N|N||N|||45605|N
89952|21770|OPTSTK|ICICIGI|XX||1448548200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2440CE|0|2|0|0||E|N|N|N||N|||120|N
89953|21770|OPTSTK|ICICIGI|XX||1448548200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|41105|57915|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2440PE|0|2|0|0||E|N|N|N||N|||49510|N
89954|21770|OPTSTK|ICICIGI|XX||1448548200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2480CE|0|2|0|0||E|N|N|N||N|||75|N
89955|21770|OPTSTK|ICICIGI|XX||1448548200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|44985|61885|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2480PE|0|2|0|0||E|N|N|N||N|||53435|N
89956|21770|OPTSTK|ICICIGI|XX||1448548200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIGI25NOV2560CE|0|2|0|0||E|N|N|N||N|||30|N
89957|21770|OPTSTK|ICICIGI|XX||1448548200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|52815|69825|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2560PE|0|2|0|0||E|N|N|N||N|||61320|N
89958|4749|OPTSTK|CONCOR|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |CONCOR25OCT385PE|0|2|0|0||E|N|N|N||N|||5|N
89959|467|OPTSTK|HDFCLIFE|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|15395|21635|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT580CE|0|2|0|0||E|N|N|N||N|||18515|N
89960|467|OPTSTK|HDFCLIFE|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
89961|467|OPTSTK|HDFCLIFE|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13400|19640|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT600CE|0|2|0|0||E|N|N|N||N|||16520|N
89962|21770|OPTSTK|ICICIGI|XX||1448548200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2640CE|0|2|0|0||E|N|N|N||N|||15|N
89963|21770|OPTSTK|ICICIGI|XX||1448548200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|60705|77765|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2640PE|0|2|0|0||E|N|N|N||N|||69235|N
89964|21770|OPTSTK|ICICIGI|XX||1448548200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIGI25NOV2720CE|0|2|0|0||E|N|N|N||N|||5|N
89965|21770|OPTSTK|ICICIGI|XX||1448548200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|68625|85705|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2720PE|0|2|0|0||E|N|N|N||N|||77165|N
89972|18652|OPTSTK|ICICIPRULI|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|23490|28850|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT340CE|0|2|0|0||E|N|N|N||N|||26170|N
89973|4749|OPTSTK|CONCOR|XX||1446129000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10795|16925|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT395CE|0|2|0|0||E|N|N|N||N|||13860|N
89974|4749|OPTSTK|CONCOR|XX||1446129000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |CONCOR25OCT395PE|0|2|0|0||E|N|N|N||N|||5|N
89975|4749|OPTSTK|CONCOR|XX||1446129000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9800|15930|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT405CE|0|2|0|0||E|N|N|N||N|||12865|N
89976|4749|OPTSTK|CONCOR|XX||1446129000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |CONCOR25OCT405PE|0|2|0|0||E|N|N|N||N|||5|N
89977|4749|OPTSTK|CONCOR|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8810|14930|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT415CE|0|2|0|0||E|N|N|N||N|||11870|N
89978|4749|OPTSTK|CONCOR|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |CONCOR25OCT415PE|0|2|0|0||E|N|N|N||N|||5|N
89979|4749|OPTSTK|CONCOR|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7825|13925|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT425CE|0|2|0|0||E|N|N|N||N|||10875|N
89980|4749|OPTSTK|CONCOR|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |CONCOR25OCT425PE|0|2|0|0||E|N|N|N||N|||10|N
89981|4749|OPTSTK|CONCOR|XX||1446129000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6855|12925|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT435CE|0|2|0|0||E|N|N|N||N|||9890|N
89982|4749|OPTSTK|CONCOR|XX||1446129000|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235765|1446076800|1446129000|15|1|            |CONCOR25OCT435PE|0|2|0|0||E|N|N|N||N|||20|N
89983|4749|OPTSTK|CONCOR|XX||1446129000|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5905|11915|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT445CE|0|2|0|0||E|N|N|N||N|||8910|N
89984|4749|OPTSTK|CONCOR|XX||1446129000|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT445PE|0|2|0|0||E|N|N|N||N|||35|N
89985|4749|OPTSTK|CONCOR|XX||1446129000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4985|10905|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT455CE|0|2|0|0||E|N|N|N||N|||7945|N
89986|4749|OPTSTK|CONCOR|XX||1446129000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT455PE|0|2|0|0||E|N|N|N||N|||70|N
89987|4749|OPTSTK|CONCOR|XX||1446129000|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4115|9895|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT465CE|0|2|0|0||E|N|N|N||N|||7005|N
89988|4749|OPTSTK|CONCOR|XX||1446129000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT465PE|0|2|0|0||E|N|N|N||N|||125|N
89989|4749|OPTSTK|CONCOR|XX||1446129000|47500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3295|8885|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT475CE|0|2|0|0||E|N|N|N||N|||6090|N
89990|4749|OPTSTK|CONCOR|XX||1446129000|47500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT475PE|0|2|0|0||E|N|N|N||N|||210|N
89991|4749|OPTSTK|CONCOR|XX||1446129000|48500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2565|7885|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT485CE|0|2|0|0||E|N|N|N||N|||5225|N
89992|18652|OPTSTK|ICICIPRULI|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
89993|18652|OPTSTK|ICICIPRULI|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|19505|24865|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT380CE|0|2|0|0||E|N|N|N||N|||22185|N
89994|18652|OPTSTK|ICICIPRULI|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
89995|18652|OPTSTK|ICICIPRULI|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|14520|19880|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT430CE|0|2|0|0||E|N|N|N||N|||17200|N
89996|18652|OPTSTK|ICICIPRULI|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
89997|18652|OPTSTK|ICICIPRULI|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|12530|17890|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT450CE|0|2|0|0||E|N|N|N||N|||15210|N
89998|18652|OPTSTK|ICICIPRULI|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
89999|18652|OPTSTK|ICICIPRULI|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|10535|15895|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT470CE|0|2|0|0||E|N|N|N||N|||13215|N
90000|18652|OPTSTK|ICICIPRULI|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
90001|18652|OPTSTK|ICICIPRULI|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|8545|13905|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT490CE|0|2|0|0||E|N|N|N||N|||11225|N
90002|18652|OPTSTK|ICICIPRULI|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
90003|18652|OPTSTK|ICICIPRULI|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|6580|11900|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT510CE|0|2|0|0||E|N|N|N||N|||9240|N
90004|18652|OPTSTK|ICICIPRULI|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT510PE|0|2|0|0||E|N|N|N||N|||15|N
90005|18652|OPTSTK|ICICIPRULI|XX||1446129000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|4630|9830|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT530CE|0|2|0|0||E|N|N|N||N|||7230|N
90006|18652|OPTSTK|ICICIPRULI|XX||1446129000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT530PE|0|2|0|0||E|N|N|N||N|||80|N
90007|18652|OPTSTK|ICICIPRULI|XX||1446129000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|3320|8200|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT550CE|0|2|0|0||E|N|N|N||N|||5760|N
90008|18652|OPTSTK|ICICIPRULI|XX||1446129000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT550PE|0|2|0|0||E|N|N|N||N|||205|N
90009|18652|OPTSTK|ICICIPRULI|XX||1446129000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|1730|6010|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT570CE|0|2|0|0||E|N|N|N||N|||3870|N
90010|18652|OPTSTK|ICICIPRULI|XX||1446129000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT570PE|0|2|0|0||E|N|N|N||N|||465|N
90011|18652|OPTSTK|ICICIPRULI|XX||1446129000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT590CE|0|2|0|0||E|N|N|N||N|||2430|N
90029|18652|OPTSTK|ICICIPRULI|XX||1446129000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT590PE|0|2|0|0||E|N|N|N||N|||975|N
90039|18652|OPTSTK|ICICIPRULI|XX||1446129000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT610CE|0|2|0|0||E|N|N|N||N|||1355|N
90040|18652|OPTSTK|ICICIPRULI|XX||1446129000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT610PE|0|2|0|0||E|N|N|N||N|||1910|N
90041|18652|OPTSTK|ICICIPRULI|XX||1446129000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT630CE|0|2|0|0||E|N|N|N||N|||660|N
90042|18652|OPTSTK|ICICIPRULI|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|1415|5415|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT630PE|0|2|0|0||E|N|N|N||N|||3415|N
90045|18652|OPTSTK|ICICIPRULI|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT650CE|0|2|0|0||E|N|N|N||N|||295|N
90046|18652|OPTSTK|ICICIPRULI|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|2745|7325|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT650PE|0|2|0|0||E|N|N|N||N|||5035|N
90047|18652|OPTSTK|ICICIPRULI|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT670CE|0|2|0|0||E|N|N|N||N|||140|N
90048|18652|OPTSTK|ICICIPRULI|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|4340|9340|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT670PE|0|2|0|0||E|N|N|N||N|||6840|N
90049|18652|OPTSTK|ICICIPRULI|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT690CE|0|2|0|0||E|N|N|N||N|||45|N
90050|18652|OPTSTK|ICICIPRULI|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|6150|11360|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT690PE|0|2|0|0||E|N|N|N||N|||8755|N
90051|18652|OPTSTK|ICICIPRULI|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT710CE|0|2|0|0||E|N|N|N||N|||15|N
90052|18652|OPTSTK|ICICIPRULI|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|8065|13375|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT710PE|0|2|0|0||E|N|N|N||N|||10720|N
90053|18652|OPTSTK|ICICIPRULI|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT730CE|0|2|0|0||E|N|N|N||N|||5|N
90054|18652|OPTSTK|ICICIPRULI|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|10025|15375|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT730PE|0|2|0|0||E|N|N|N||N|||12700|N
90055|18652|OPTSTK|ICICIPRULI|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
90056|18652|OPTSTK|ICICIPRULI|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|12010|17370|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT750PE|0|2|0|0||E|N|N|N||N|||14690|N
90057|18652|OPTSTK|ICICIPRULI|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT770CE|0|2|0|0||E|N|N|N||N|||5|N
90058|18652|OPTSTK|ICICIPRULI|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|14000|19360|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT770PE|0|2|0|0||E|N|N|N||N|||16680|N
90059|4749|OPTSTK|CONCOR|XX||1446129000|48500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT485PE|0|2|0|0||E|N|N|N||N|||335|N
90060|4749|OPTSTK|CONCOR|XX||1446129000|49500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1920|6900|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT495CE|0|2|0|0||E|N|N|N||N|||4410|N
90061|18652|OPTSTK|ICICIPRULI|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
90062|18652|OPTSTK|ICICIPRULI|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|22970|28330|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT860PE|0|2|0|0||E|N|N|N||N|||25650|N
90065|18652|OPTSTK|ICICIPRULI|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|21665|27025|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV360CE|0|2|0|0||E|N|N|N||N|||24345|N
90066|18652|OPTSTK|ICICIPRULI|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIPRULI25NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
90073|467|OPTSTK|HDFCLIFE|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
90074|467|OPTSTK|HDFCLIFE|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|11410|17650|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT620CE|0|2|0|0||E|N|N|N||N|||14530|N
90075|467|OPTSTK|HDFCLIFE|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
90076|467|OPTSTK|HDFCLIFE|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9425|15655|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT640CE|0|2|0|0||E|N|N|N||N|||12540|N
90077|467|OPTSTK|HDFCLIFE|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
90078|467|OPTSTK|HDFCLIFE|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7465|13655|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT660CE|0|2|0|0||E|N|N|N||N|||10560|N
90081|467|OPTSTK|HDFCLIFE|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT660PE|0|2|0|0||E|N|N|N||N|||20|N
90082|467|OPTSTK|HDFCLIFE|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5575|11635|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT680CE|0|2|0|0||E|N|N|N||N|||8605|N
90083|467|OPTSTK|HDFCLIFE|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT680PE|0|2|0|0||E|N|N|N||N|||50|N
90084|467|OPTSTK|HDFCLIFE|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3515|9285|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT700CE|0|2|0|0||E|N|N|N||N|||6400|N
90085|467|OPTSTK|HDFCLIFE|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT700PE|0|2|0|0||E|N|N|N||N|||130|N
90086|467|OPTSTK|HDFCLIFE|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1960|7210|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT720CE|0|2|0|0||E|N|N|N||N|||4585|N
90087|467|OPTSTK|HDFCLIFE|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT720PE|0|2|0|0||E|N|N|N||N|||330|N
90088|467|OPTSTK|HDFCLIFE|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|905|5375|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT740CE|0|2|0|0||E|N|N|N||N|||3140|N
90089|4749|OPTSTK|CONCOR|XX||1446129000|49500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT495PE|0|2|0|0||E|N|N|N||N|||270|N
90090|4749|OPTSTK|CONCOR|XX||1446129000|50500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|985|5565|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT505CE|0|2|0|0||E|N|N|N||N|||3275|N
90098|4749|OPTSTK|CONCOR|XX||1446129000|50500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT505PE|0|2|0|0||E|N|N|N||N|||420|N
90099|4749|OPTSTK|CONCOR|XX||1446129000|51500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|915|5045|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT515CE|0|2|0|0||E|N|N|N||N|||2980|N
90100|4749|OPTSTK|CONCOR|XX||1446129000|51500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT515PE|0|2|0|0||E|N|N|N||N|||565|N
90101|4749|OPTSTK|CONCOR|XX||1446129000|52500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT525CE|0|2|0|0||E|N|N|N||N|||1835|N
90102|4749|OPTSTK|CONCOR|XX||1446129000|52500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT525PE|0|2|0|0||E|N|N|N||N|||895|N
90103|467|OPTSTK|HDFCLIFE|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT740PE|0|2|0|0||E|N|N|N||N|||730|N
90104|467|OPTSTK|HDFCLIFE|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT760CE|0|2|0|0||E|N|N|N||N|||1890|N
90105|467|OPTSTK|HDFCLIFE|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT760PE|0|2|0|0||E|N|N|N||N|||1435|N
90106|467|OPTSTK|HDFCLIFE|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT780CE|0|2|0|0||E|N|N|N||N|||1010|N
90107|467|OPTSTK|HDFCLIFE|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT780PE|0|2|0|0||E|N|N|N||N|||2565|N
90108|467|OPTSTK|HDFCLIFE|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT800CE|0|2|0|0||E|N|N|N||N|||510|N
90109|467|OPTSTK|HDFCLIFE|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1680|6320|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT800PE|0|2|0|0||E|N|N|N||N|||4000|N
90110|467|OPTSTK|HDFCLIFE|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT820CE|0|2|0|0||E|N|N|N||N|||230|N
90111|4749|OPTSTK|CONCOR|XX||1446129000|53500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT535CE|0|2|0|0||E|N|N|N||N|||1310|N
90112|4749|OPTSTK|CONCOR|XX||1446129000|53500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT535PE|0|2|0|0||E|N|N|N||N|||1350|N
90117|18652|OPTSTK|ICICIPRULI|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|17700|23060|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIPRULI25NOV400CE|0|2|0|0||E|N|N|N||N|||20380|N
90118|18652|OPTSTK|ICICIPRULI|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIPRULI25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
90119|18652|OPTSTK|ICICIPRULI|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|15715|21075|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV420CE|0|2|0|0||E|N|N|N||N|||18395|N
90120|18652|OPTSTK|ICICIPRULI|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIPRULI25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
90121|18652|OPTSTK|ICICIPRULI|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|13735|19095|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV440CE|0|2|0|0||E|N|N|N||N|||16415|N
90122|18652|OPTSTK|ICICIPRULI|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIPRULI25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
90123|18652|OPTSTK|ICICIPRULI|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|11770|17110|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV460CE|0|2|0|0||E|N|N|N||N|||14440|N
90124|18652|OPTSTK|ICICIPRULI|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIPRULI25NOV460PE|0|2|0|0||E|N|N|N||N|||10|N
90125|18652|OPTSTK|ICICIPRULI|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|9825|15125|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV480CE|0|2|0|0||E|N|N|N||N|||12475|N
90126|18652|OPTSTK|ICICIPRULI|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIPRULI25NOV480PE|0|2|0|0||E|N|N|N||N|||30|N
90127|4749|OPTSTK|CONCOR|XX||1446129000|54500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT545CE|0|2|0|0||E|N|N|N||N|||880|N
90128|4749|OPTSTK|CONCOR|XX||1446129000|54500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT545PE|0|2|0|0||E|N|N|N||N|||2525|N
90129|4749|OPTSTK|CONCOR|XX||1446129000|55500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT555CE|0|2|0|0||E|N|N|N||N|||580|N
90130|4749|OPTSTK|CONCOR|XX||1446129000|55500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1444237319|1446076800|1446129000|15|1|            |CONCOR25OCT555PE|0|2|0|0||E|N|N|N||N|||3170|N
90131|4749|OPTSTK|CONCOR|XX||1446129000|56500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT565CE|0|2|0|0||E|N|N|N||N|||800|N
90132|4749|OPTSTK|CONCOR|XX||1446129000|56500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1680|6090|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT565PE|0|2|0|0||E|N|N|N||N|||3885|N
90133|4749|OPTSTK|CONCOR|XX||1446129000|57500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT575CE|0|2|0|0||E|N|N|N||N|||580|N
90134|4749|OPTSTK|CONCOR|XX||1446129000|57500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2265|7055|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT575PE|0|2|0|0||E|N|N|N||N|||4660|N
90135|4749|OPTSTK|CONCOR|XX||1446129000|58500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT585CE|0|2|0|0||E|N|N|N||N|||410|N
90136|4749|OPTSTK|CONCOR|XX||1446129000|58500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2930|8040|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT585PE|0|2|0|0||E|N|N|N||N|||5485|N
90137|4749|OPTSTK|CONCOR|XX||1446129000|59500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT595CE|0|2|0|0||E|N|N|N||N|||285|N
90138|4749|OPTSTK|CONCOR|XX||1446129000|59500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3675|9045|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT595PE|0|2|0|0||E|N|N|N||N|||6360|N
90139|4749|OPTSTK|CONCOR|XX||1446129000|60500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT605CE|0|2|0|0||E|N|N|N||N|||195|N
90140|4749|OPTSTK|CONCOR|XX||1446129000|60500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4475|10055|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT605PE|0|2|0|0||E|N|N|N||N|||7265|N
90141|4749|OPTSTK|CONCOR|XX||1446129000|61500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT615CE|0|2|0|0||E|N|N|N||N|||130|N
90142|18652|OPTSTK|ICICIPRULI|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|7940|13140|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV500CE|0|2|0|0||E|N|N|N||N|||10540|N
90143|18652|OPTSTK|ICICIPRULI|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV500PE|0|2|0|0||E|N|N|N||N|||80|N
90144|18652|OPTSTK|ICICIPRULI|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|6170|11180|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV520CE|0|2|0|0||E|N|N|N||N|||8675|N
90145|18652|OPTSTK|ICICIPRULI|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV520PE|0|2|0|0||E|N|N|N||N|||195|N
90146|18652|OPTSTK|ICICIPRULI|XX||1448548200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|4575|9255|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV540CE|0|2|0|0||E|N|N|N||N|||6915|N
90147|18652|OPTSTK|ICICIPRULI|XX||1448548200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV540PE|0|2|0|0||E|N|N|N||N|||420|N
90148|18652|OPTSTK|ICICIPRULI|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|3210|7430|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV560CE|0|2|0|0||E|N|N|N||N|||5320|N
90149|18652|OPTSTK|ICICIPRULI|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV560PE|0|2|0|0||E|N|N|N||N|||810|N
90150|18652|OPTSTK|ICICIPRULI|XX||1448548200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|1935|5935|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV580CE|0|2|0|0||E|N|N|N||N|||3935|N
90151|18652|OPTSTK|ICICIPRULI|XX||1448548200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV580PE|0|2|0|0||E|N|N|N||N|||1130|N
90152|18652|OPTSTK|ICICIPRULI|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|790|4790|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV600CE|0|2|0|0||E|N|N|N||N|||2790|N
90153|18652|OPTSTK|ICICIPRULI|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|245|4245|0|0|0|1444237261|1448496000|1448548200|15|1|            |ICICIPRULI25NOV600PE|0|2|0|0||E|N|N|N||N|||2245|N
90154|18652|OPTSTK|ICICIPRULI|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV620CE|0|2|0|0||E|N|N|N||N|||1700|N
90155|18652|OPTSTK|ICICIPRULI|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|1335|5335|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV620PE|0|2|0|0||E|N|N|N||N|||3335|N
90156|18652|OPTSTK|ICICIPRULI|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV640CE|0|2|0|0||E|N|N|N||N|||1235|N
90157|18652|OPTSTK|ICICIPRULI|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|2655|6655|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV640PE|0|2|0|0||E|N|N|N||N|||4655|N
90158|4749|OPTSTK|CONCOR|XX||1446129000|61500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5325|11065|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT615PE|0|2|0|0||E|N|N|N||N|||8195|N
90159|467|OPTSTK|HDFCLIFE|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3120|8430|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT820PE|0|2|0|0||E|N|N|N||N|||5775|N
90160|467|OPTSTK|HDFCLIFE|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT840CE|0|2|0|0||E|N|N|N||N|||100|N
90161|4749|OPTSTK|CONCOR|XX||1446129000|62500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT625CE|0|2|0|0||E|N|N|N||N|||85|N
90162|4749|OPTSTK|CONCOR|XX||1446129000|62500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6220|12080|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT625PE|0|2|0|0||E|N|N|N||N|||9150|N
90163|4749|OPTSTK|CONCOR|XX||1446129000|63500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT635CE|0|2|0|0||E|N|N|N||N|||55|N
90164|4749|OPTSTK|CONCOR|XX||1446129000|63500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7140|13090|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT635PE|0|2|0|0||E|N|N|N||N|||10115|N
90165|4749|OPTSTK|CONCOR|XX||1446129000|64500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT645CE|0|2|0|0||E|N|N|N||N|||35|N
90166|4749|OPTSTK|CONCOR|XX||1446129000|64500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8085|14095|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT645PE|0|2|0|0||E|N|N|N||N|||11090|N
90167|4749|OPTSTK|CONCOR|XX||1446129000|65500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT655CE|0|2|0|0||E|N|N|N||N|||25|N
90168|4749|OPTSTK|CONCOR|XX||1446129000|65500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9050|15100|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT655PE|0|2|0|0||E|N|N|N||N|||12075|N
90169|4749|OPTSTK|CONCOR|XX||1446129000|66500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT665CE|0|2|0|0||E|N|N|N||N|||15|N
90170|4749|OPTSTK|CONCOR|XX||1446129000|66500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10020|16100|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT665PE|0|2|0|0||E|N|N|N||N|||13060|N
90171|18652|OPTSTK|ICICIPRULI|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV660CE|0|2|0|0||E|N|N|N||N|||770|N
90172|18652|OPTSTK|ICICIPRULI|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|4085|8265|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV660PE|0|2|0|0||E|N|N|N||N|||6175|N
90173|18652|OPTSTK|ICICIPRULI|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV680CE|0|2|0|0||E|N|N|N||N|||460|N
90174|18652|OPTSTK|ICICIPRULI|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5560|10140|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV680PE|0|2|0|0||E|N|N|N||N|||7850|N
90175|18652|OPTSTK|ICICIPRULI|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV700CE|0|2|0|0||E|N|N|N||N|||280|N
90176|18652|OPTSTK|ICICIPRULI|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|7200|12070|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV700PE|0|2|0|0||E|N|N|N||N|||9635|N
90177|18652|OPTSTK|ICICIPRULI|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV720CE|0|2|0|0||E|N|N|N||N|||145|N
90178|18652|OPTSTK|ICICIPRULI|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|8965|14035|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV720PE|0|2|0|0||E|N|N|N||N|||11500|N
90179|18652|OPTSTK|ICICIPRULI|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV740CE|0|2|0|0||E|N|N|N||N|||80|N
90180|18652|OPTSTK|ICICIPRULI|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|10820|16010|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV740PE|0|2|0|0||E|N|N|N||N|||13415|N
90181|18652|OPTSTK|ICICIPRULI|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV760CE|0|2|0|0||E|N|N|N||N|||40|N
90182|18652|OPTSTK|ICICIPRULI|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|12730|18000|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV760PE|0|2|0|0||E|N|N|N||N|||15365|N
90183|18652|OPTSTK|ICICIPRULI|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV780CE|0|2|0|0||E|N|N|N||N|||20|N
90184|18652|OPTSTK|ICICIPRULI|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|14670|19980|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV780PE|0|2|0|0||E|N|N|N||N|||17325|N
90185|18652|OPTSTK|ICICIPRULI|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV800CE|0|2|0|0||E|N|N|N||N|||10|N
90186|18652|OPTSTK|ICICIPRULI|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|16630|21970|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV800PE|0|2|0|0||E|N|N|N||N|||19300|N
90187|18652|OPTSTK|ICICIPRULI|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ICICIPRULI25NOV840CE|0|2|0|0||E|N|N|N||N|||5|N
90188|18652|OPTSTK|ICICIPRULI|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|20580|25940|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV840PE|0|2|0|0||E|N|N|N||N|||23260|N
90189|14366|OPTSTK|IDEA|XX||1446129000|100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT1CE|2|0|0|0||E|N|N|N||N|||750|N
90190|14366|OPTSTK|IDEA|XX||1446129000|100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDEA25OCT1PE|2|0|0|0||E|N|N|N||N|||5|N
90191|14366|OPTSTK|IDEA|XX||1446129000|300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT3CE|2|0|0|0||E|N|N|N||N|||550|N
90192|14366|OPTSTK|IDEA|XX||1446129000|300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDEA25OCT3PE|2|0|0|0||E|N|N|N||N|||5|N
90194|467|OPTSTK|HDFCLIFE|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4975|10735|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT840PE|0|2|0|0||E|N|N|N||N|||7855|N
90195|467|OPTSTK|HDFCLIFE|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT860CE|0|2|0|0||E|N|N|N||N|||40|N
90196|467|OPTSTK|HDFCLIFE|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6455|12465|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT860PE|0|2|0|0||E|N|N|N||N|||9460|N
90197|467|OPTSTK|HDFCLIFE|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT880CE|0|2|0|0||E|N|N|N||N|||20|N
90198|467|OPTSTK|HDFCLIFE|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8335|14485|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT880PE|0|2|0|0||E|N|N|N||N|||11410|N
90199|467|OPTSTK|HDFCLIFE|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT900CE|0|2|0|0||E|N|N|N||N|||10|N
90200|14366|OPTSTK|IDEA|XX||1446129000|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT5CE|2|0|0|0||E|N|N|N||N|||350|N
90201|14366|OPTSTK|IDEA|XX||1446129000|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDEA25OCT5PE|2|0|0|0||E|N|N|N||N|||5|N
90202|14366|OPTSTK|IDEA|XX||1446129000|700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT7CE|2|0|0|0||E|N|N|N||N|||165|N
90203|14366|OPTSTK|IDEA|XX||1446129000|700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT7PE|2|0|0|0||E|N|N|N||N|||15|N
90204|14366|OPTSTK|IDEA|XX||1446129000|900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT9CE|2|0|0|0||E|N|N|N||N|||50|N
90205|14366|OPTSTK|IDEA|XX||1446129000|900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT9PE|2|0|0|0||E|N|N|N||N|||100|N
90206|14366|OPTSTK|IDEA|XX||1446129000|1100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT11CE|2|0|0|0||E|N|N|N||N|||10|N
90207|14366|OPTSTK|IDEA|XX||1446129000|1100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT11PE|2|0|0|0||E|N|N|N||N|||260|N
90208|14366|OPTSTK|IDEA|XX||1446129000|1300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDEA25OCT13CE|2|0|0|0||E|N|N|N||N|||5|N
90209|14366|OPTSTK|IDEA|XX||1446129000|1300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT13PE|2|0|0|0||E|N|N|N||N|||450|N
90210|14366|OPTSTK|IDEA|XX||1446129000|1500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDEA25OCT15CE|2|0|0|0||E|N|N|N||N|||5|N
90211|467|OPTSTK|HDFCLIFE|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10280|16490|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT900PE|0|2|0|0||E|N|N|N||N|||13385|N
90212|467|OPTSTK|HDFCLIFE|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
90213|467|OPTSTK|HDFCLIFE|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12255|18485|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT920PE|0|2|0|0||E|N|N|N||N|||15370|N
90214|467|OPTSTK|HDFCLIFE|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
90215|14366|OPTSTK|IDEA|XX||1446129000|1500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT15PE|2|0|0|0||E|N|N|N||N|||650|N
90216|467|OPTSTK|HDFCLIFE|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14240|20480|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT940PE|0|2|0|0||E|N|N|N||N|||17360|N
90217|14366|OPTSTK|IDEA|XX||1448548200|200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV2CE|2|0|0|0||E|N|N|N||N|||650|N
90218|467|OPTSTK|HDFCLIFE|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
90219|14366|OPTSTK|IDEA|XX||1448548200|200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IDEA25NOV2PE|2|0|0|0||E|N|N|N||N|||5|N
90220|14366|OPTSTK|IDEA|XX||1448548200|400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV4CE|2|0|0|0||E|N|N|N||N|||450|N
90221|14366|OPTSTK|IDEA|XX||1448548200|400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IDEA25NOV4PE|2|0|0|0||E|N|N|N||N|||5|N
90222|14366|OPTSTK|IDEA|XX||1448548200|600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV6CE|2|0|0|0||E|N|N|N||N|||265|N
90223|14366|OPTSTK|IDEA|XX||1448548200|600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |IDEA25NOV6PE|2|0|0|0||E|N|N|N||N|||10|N
90224|14366|OPTSTK|IDEA|XX||1448548200|800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV8CE|2|0|0|0||E|N|N|N||N|||120|N
90225|14366|OPTSTK|IDEA|XX||1448548200|800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV8PE|2|0|0|0||E|N|N|N||N|||60|N
90226|467|OPTSTK|HDFCLIFE|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16235|22475|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT960PE|0|2|0|0||E|N|N|N||N|||19355|N
90227|14366|OPTSTK|IDEA|XX||1448548200|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV10CE|2|0|0|0||E|N|N|N||N|||45|N
90228|14366|OPTSTK|IDEA|XX||1448548200|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV10PE|2|0|0|0||E|N|N|N||N|||175|N
90229|14366|OPTSTK|IDEA|XX||1448548200|1200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV12CE|2|0|0|0||E|N|N|N||N|||20|N
90230|467|OPTSTK|HDFCLIFE|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
90231|467|OPTSTK|HDFCLIFE|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|18220|24470|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT980PE|0|2|0|0||E|N|N|N||N|||21345|N
90232|14366|OPTSTK|IDEA|XX||1448548200|1200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV12PE|2|0|0|0||E|N|N|N||N|||355|N
90233|14366|OPTSTK|IDEA|XX||1448548200|1400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV14CE|2|0|0|0||E|N|N|N||N|||10|N
90234|14366|OPTSTK|IDEA|XX||1448548200|1400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV14PE|2|0|0|0||E|N|N|N||N|||545|N
90235|14366|OPTSTK|IDEA|XX||1448548200|1600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IDEA25NOV16CE|2|0|0|0||E|N|N|N||N|||5|N
90236|14366|OPTSTK|IDEA|XX||1448548200|1600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV16PE|2|0|0|0||E|N|N|N||N|||740|N
90237|14366|OPTSTK|IDEA|XX||1448548200|1800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IDEA25NOV18CE|2|0|0|0||E|N|N|N||N|||5|N
90238|14366|OPTSTK|IDEA|XX||1448548200|1800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV18PE|2|0|0|0||E|N|N|N||N|||940|N
90239|467|OPTSTK|HDFCLIFE|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
90242|467|OPTSTK|HDFCLIFE|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|20215|26465|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1000PE|0|2|0|0||E|N|N|N||N|||23340|N
90243|467|OPTSTK|HDFCLIFE|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
90244|467|OPTSTK|HDFCLIFE|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|24200|30450|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1040PE|0|2|0|0||E|N|N|N||N|||27325|N
90245|4749|OPTSTK|CONCOR|XX||1446129000|67500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT675CE|0|2|0|0||E|N|N|N||N|||10|N
90246|4749|OPTSTK|CONCOR|XX||1446129000|67500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11005|17105|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT675PE|0|2|0|0||E|N|N|N||N|||14055|N
90247|4749|OPTSTK|CONCOR|XX||1446129000|68500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT685CE|0|2|0|0||E|N|N|N||N|||5|N
90248|4749|OPTSTK|CONCOR|XX||1446129000|68500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11990|18100|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT685PE|0|2|0|0||E|N|N|N||N|||15045|N
90249|4749|OPTSTK|CONCOR|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |CONCOR25OCT750CE|0|2|0|0||E|N|N|N||N|||5|N
90250|4749|OPTSTK|CONCOR|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|18455|24585|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT750PE|0|2|0|0||E|N|N|N||N|||21520|N
90251|4749|OPTSTK|CONCOR|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |CONCOR25OCT770CE|0|2|0|0||E|N|N|N||N|||5|N
90252|4749|OPTSTK|CONCOR|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|20445|26575|0|0|0|1444237320|1446076800|1446129000|15|1|            |CONCOR25OCT770PE|0|2|0|0||E|N|N|N||N|||23510|N
90253|4749|OPTSTK|CONCOR|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|21395|27525|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV290CE|0|2|0|0||E|N|N|N||N|||24460|N
90254|4749|OPTSTK|CONCOR|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
90255|4749|OPTSTK|CONCOR|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|20400|26530|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV300CE|0|2|0|0||E|N|N|N||N|||23465|N
90256|4749|OPTSTK|CONCOR|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
90257|4749|OPTSTK|CONCOR|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|19410|25540|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV310CE|0|2|0|0||E|N|N|N||N|||22475|N
90258|4749|OPTSTK|CONCOR|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
90259|467|OPTSTK|HDFCLIFE|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
90260|4749|OPTSTK|CONCOR|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|17425|23555|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV330CE|0|2|0|0||E|N|N|N||N|||20490|N
90261|4749|OPTSTK|CONCOR|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
90262|4749|OPTSTK|CONCOR|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15445|21575|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV350CE|0|2|0|0||E|N|N|N||N|||18510|N
90263|4749|OPTSTK|CONCOR|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV350PE|0|2|0|0||E|N|N|N||N|||5|N
90264|4749|OPTSTK|CONCOR|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13965|20085|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV365CE|0|2|0|0||E|N|N|N||N|||17025|N
90265|4749|OPTSTK|CONCOR|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV365PE|0|2|0|0||E|N|N|N||N|||5|N
90266|467|OPTSTK|HDFCLIFE|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|28185|34435|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1080PE|0|2|0|0||E|N|N|N||N|||31310|N
90267|467|OPTSTK|HDFCLIFE|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
90268|467|OPTSTK|HDFCLIFE|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|32170|38420|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1120PE|0|2|0|0||E|N|N|N||N|||35295|N
90269|4749|OPTSTK|CONCOR|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13470|19590|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV370CE|0|2|0|0||E|N|N|N||N|||16530|N
90270|4749|OPTSTK|CONCOR|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV370PE|0|2|0|0||E|N|N|N||N|||10|N
90271|4749|OPTSTK|CONCOR|XX||1448548200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12980|19090|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV375CE|0|2|0|0||E|N|N|N||N|||16035|N
90272|4749|OPTSTK|CONCOR|XX||1448548200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV375PE|0|2|0|0||E|N|N|N||N|||10|N
90273|4749|OPTSTK|CONCOR|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12005|18095|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV385CE|0|2|0|0||E|N|N|N||N|||15050|N
90274|4749|OPTSTK|CONCOR|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV385PE|0|2|0|0||E|N|N|N||N|||15|N
90275|4749|OPTSTK|CONCOR|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11520|17600|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV390CE|0|2|0|0||E|N|N|N||N|||14560|N
90276|4749|OPTSTK|CONCOR|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV390PE|0|2|0|0||E|N|N|N||N|||20|N
90277|4749|OPTSTK|CONCOR|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11035|17105|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV395CE|0|2|0|0||E|N|N|N||N|||14070|N
90278|4749|OPTSTK|CONCOR|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV395PE|0|2|0|0||E|N|N|N||N|||30|N
90279|4749|OPTSTK|CONCOR|XX||1448548200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10085|16115|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV405CE|0|2|0|0||E|N|N|N||N|||13100|N
90280|4749|OPTSTK|CONCOR|XX||1448548200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV405PE|0|2|0|0||E|N|N|N||N|||45|N
90281|4749|OPTSTK|CONCOR|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9610|15620|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV410CE|0|2|0|0||E|N|N|N||N|||12615|N
90282|4749|OPTSTK|CONCOR|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV410PE|0|2|0|0||E|N|N|N||N|||60|N
90283|4749|OPTSTK|CONCOR|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9145|15125|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV415CE|0|2|0|0||E|N|N|N||N|||12135|N
90284|4749|OPTSTK|CONCOR|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV415PE|0|2|0|0||E|N|N|N||N|||75|N
90285|4749|OPTSTK|CONCOR|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8235|14135|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV425CE|0|2|0|0||E|N|N|N||N|||11185|N
90286|4749|OPTSTK|CONCOR|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV425PE|0|2|0|0||E|N|N|N||N|||115|N
90287|4749|OPTSTK|CONCOR|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7785|13645|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV430CE|0|2|0|0||E|N|N|N||N|||10715|N
90288|4749|OPTSTK|CONCOR|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV430PE|0|2|0|0||E|N|N|N||N|||140|N
90289|4749|OPTSTK|CONCOR|XX||1448548200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7345|13155|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV435CE|0|2|0|0||E|N|N|N||N|||10250|N
90290|4749|OPTSTK|CONCOR|XX||1448548200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV435PE|0|2|0|0||E|N|N|N||N|||175|N
90291|4749|OPTSTK|CONCOR|XX||1448548200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6500|12180|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV445CE|0|2|0|0||E|N|N|N||N|||9340|N
90292|4749|OPTSTK|CONCOR|XX||1448548200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV445PE|0|2|0|0||E|N|N|N||N|||255|N
90293|4749|OPTSTK|CONCOR|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6095|11695|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV450CE|0|2|0|0||E|N|N|N||N|||8895|N
90294|4749|OPTSTK|CONCOR|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV450PE|0|2|0|0||E|N|N|N||N|||305|N
90296|4749|OPTSTK|CONCOR|XX||1448548200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5700|11220|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV455CE|0|2|0|0||E|N|N|N||N|||8460|N
90297|4749|OPTSTK|CONCOR|XX||1448548200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV455PE|0|2|0|0||E|N|N|N||N|||365|N
90298|4749|OPTSTK|CONCOR|XX||1448548200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4945|10275|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV465CE|0|2|0|0||E|N|N|N||N|||7610|N
90299|4749|OPTSTK|CONCOR|XX||1448548200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444235765|1448496000|1448548200|15|1|            |CONCOR25NOV465PE|0|2|0|0||E|N|N|N||N|||505|N
90302|4749|OPTSTK|CONCOR|XX||1448548200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4585|9805|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV470CE|0|2|0|0||E|N|N|N||N|||7195|N
90303|4749|OPTSTK|CONCOR|XX||1448548200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV470PE|0|2|0|0||E|N|N|N||N|||590|N
90306|4749|OPTSTK|CONCOR|XX||1448548200|47500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4240|9350|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV475CE|0|2|0|0||E|N|N|N||N|||6795|N
90307|4749|OPTSTK|CONCOR|XX||1448548200|47500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237259|1448496000|1448548200|15|1|            |CONCOR25NOV475PE|0|2|0|0||E|N|N|N||N|||685|N
90308|4749|OPTSTK|CONCOR|XX||1448548200|48500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3600|8460|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV485CE|0|2|0|0||E|N|N|N||N|||6030|N
90309|4749|OPTSTK|CONCOR|XX||1448548200|48500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV485PE|0|2|0|0||E|N|N|N||N|||910|N
90310|4749|OPTSTK|CONCOR|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3305|8025|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV490CE|0|2|0|0||E|N|N|N||N|||5665|N
90311|4749|OPTSTK|CONCOR|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV490PE|0|2|0|0||E|N|N|N||N|||1040|N
90312|4749|OPTSTK|CONCOR|XX||1448548200|49500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3020|7600|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV495CE|0|2|0|0||E|N|N|N||N|||5310|N
90313|4749|OPTSTK|CONCOR|XX||1448548200|49500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV495PE|0|2|0|0||E|N|N|N||N|||1180|N
90314|4749|OPTSTK|CONCOR|XX||1448548200|50500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2505|6775|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV505CE|0|2|0|0||E|N|N|N||N|||4640|N
90315|4749|OPTSTK|CONCOR|XX||1448548200|50500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV505PE|0|2|0|0||E|N|N|N||N|||1505|N
90322|4749|OPTSTK|CONCOR|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2270|6380|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV510CE|0|2|0|0||E|N|N|N||N|||4325|N
90323|4749|OPTSTK|CONCOR|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV510PE|0|2|0|0||E|N|N|N||N|||1685|N
90324|4749|OPTSTK|CONCOR|XX||1448548200|51500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2025|6025|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV515CE|0|2|0|0||E|N|N|N||N|||4025|N
90327|4749|OPTSTK|CONCOR|XX||1448548200|51500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV515PE|0|2|0|0||E|N|N|N||N|||1880|N
90328|4749|OPTSTK|CONCOR|XX||1448548200|52500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV525CE|0|2|0|0||E|N|N|N||N|||3465|N
90329|4749|OPTSTK|CONCOR|XX||1448548200|52500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV525PE|0|2|0|0||E|N|N|N||N|||2310|N
90330|4749|OPTSTK|CONCOR|XX||1448548200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV530CE|0|2|0|0||E|N|N|N||N|||3205|N
90332|4749|OPTSTK|CONCOR|XX||1448548200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV530PE|0|2|0|0||E|N|N|N||N|||1800|N
90377|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|925|4925|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT42CE|0|2|0|0||E|N|N|N||N|||2925|N
90378|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT42PE|0|2|0|0||E|N|N|N||N|||5|N
90381|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|230|4230|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT49CE|0|2|0|0||E|N|N|N||N|||2230|N
90382|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT49PE|0|2|0|0||E|N|N|N||N|||5|N
90383|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|30|4030|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT51CE|0|2|0|0||E|N|N|N||N|||2030|N
90384|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT51PE|0|2|0|0||E|N|N|N||N|||5|N
90385|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT53CE|0|2|0|0||E|N|N|N||N|||1830|N
90386|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT53PE|0|2|0|0||E|N|N|N||N|||5|N
90387|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT55CE|0|2|0|0||E|N|N|N||N|||1630|N
90388|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT55PE|0|2|0|0||E|N|N|N||N|||5|N
90389|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT57CE|0|2|0|0||E|N|N|N||N|||1430|N
90390|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT57PE|0|2|0|0||E|N|N|N||N|||5|N
90391|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT59CE|0|2|0|0||E|N|N|N||N|||1235|N
90392|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT59PE|0|2|0|0||E|N|N|N||N|||5|N
90393|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT61CE|0|2|0|0||E|N|N|N||N|||1040|N
90394|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT61PE|0|2|0|0||E|N|N|N||N|||10|N
90395|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT63CE|0|2|0|0||E|N|N|N||N|||865|N
90396|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT63PE|0|2|0|0||E|N|N|N||N|||15|N
90397|4749|OPTSTK|CONCOR|XX||1448548200|53500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV535CE|0|2|0|0||E|N|N|N||N|||2960|N
90398|4749|OPTSTK|CONCOR|XX||1448548200|53500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV535PE|0|2|0|0||E|N|N|N||N|||2795|N
90399|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT65CE|0|2|0|0||E|N|N|N||N|||680|N
90400|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT65PE|0|2|0|0||E|N|N|N||N|||30|N
90401|4749|OPTSTK|CONCOR|XX||1448548200|54500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV545CE|0|2|0|0||E|N|N|N||N|||2505|N
90402|4749|OPTSTK|CONCOR|XX||1448548200|54500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1340|5340|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV545PE|0|2|0|0||E|N|N|N||N|||3340|N
90403|4749|OPTSTK|CONCOR|XX||1448548200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV550CE|0|2|0|0||E|N|N|N||N|||1350|N
90404|4749|OPTSTK|CONCOR|XX||1448548200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV550PE|0|2|0|0||E|N|N|N||N|||3630|N
90405|4749|OPTSTK|CONCOR|XX||1448548200|55500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV555CE|0|2|0|0||E|N|N|N||N|||2110|N
90406|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT67CE|0|2|0|0||E|N|N|N||N|||500|N
90407|4749|OPTSTK|CONCOR|XX||1448548200|55500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1930|5930|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV555PE|0|2|0|0||E|N|N|N||N|||3930|N
90408|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT67PE|0|2|0|0||E|N|N|N||N|||55|N
90409|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT69CE|0|2|0|0||E|N|N|N||N|||350|N
90410|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT69PE|0|2|0|0||E|N|N|N||N|||100|N
90411|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT71CE|0|2|0|0||E|N|N|N||N|||225|N
90412|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT71PE|0|2|0|0||E|N|N|N||N|||170|N
90413|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT73CE|0|2|0|0||E|N|N|N||N|||130|N
90415|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT73PE|0|2|0|0||E|N|N|N||N|||280|N
90416|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT75CE|0|2|0|0||E|N|N|N||N|||75|N
90417|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT75PE|0|2|0|0||E|N|N|N||N|||420|N
90423|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT77CE|0|2|0|0||E|N|N|N||N|||40|N
90424|4749|OPTSTK|CONCOR|XX||1448548200|56500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV565CE|0|2|0|0||E|N|N|N||N|||1760|N
90425|4749|OPTSTK|CONCOR|XX||1448548200|56500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2575|6575|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV565PE|0|2|0|0||E|N|N|N||N|||4575|N
90426|1348|OPTSTK|HEROMOTOCO|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|231925|286525|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3000CE|0|2|0|0||E|N|N|N||N|||259225|N
90427|1348|OPTSTK|HEROMOTOCO|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
90428|1348|OPTSTK|HEROMOTOCO|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|221960|276560|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3100CE|0|2|0|0||E|N|N|N||N|||249260|N
90465|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT77PE|0|2|0|0||E|N|N|N||N|||580|N
90466|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT79CE|0|2|0|0||E|N|N|N||N|||25|N
90467|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT79PE|0|2|0|0||E|N|N|N||N|||795|N
90468|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT81CE|0|2|0|0||E|N|N|N||N|||15|N
90469|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT81PE|0|2|0|0||E|N|N|N||N|||980|N
90470|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT83CE|0|2|0|0||E|N|N|N||N|||10|N
90471|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT83PE|0|2|0|0||E|N|N|N||N|||1170|N
90472|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT85CE|0|2|0|0||E|N|N|N||N|||5|N
90473|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT85PE|0|2|0|0||E|N|N|N||N|||1365|N
90474|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT87CE|0|2|0|0||E|N|N|N||N|||5|N
90475|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT87PE|0|2|0|0||E|N|N|N||N|||1565|N
90476|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT89CE|0|2|0|0||E|N|N|N||N|||5|N
90477|1348|OPTSTK|HEROMOTOCO|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
90478|1348|OPTSTK|HEROMOTOCO|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|211995|266595|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3200CE|0|2|0|0||E|N|N|N||N|||239295|N
90479|4749|OPTSTK|CONCOR|XX||1448548200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV570CE|0|2|0|0||E|N|N|N||N|||1605|N
90480|4749|OPTSTK|CONCOR|XX||1448548200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2915|6915|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV570PE|0|2|0|0||E|N|N|N||N|||4915|N
90481|4749|OPTSTK|CONCOR|XX||1448548200|57500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV575CE|0|2|0|0||E|N|N|N||N|||1460|N
90482|4749|OPTSTK|CONCOR|XX||1448548200|57500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3210|7320|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV575PE|0|2|0|0||E|N|N|N||N|||5265|N
90483|4749|OPTSTK|CONCOR|XX||1448548200|58500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV585CE|0|2|0|0||E|N|N|N||N|||1200|N
90484|4749|OPTSTK|CONCOR|XX||1448548200|58500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3805|8195|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV585PE|0|2|0|0||E|N|N|N||N|||6000|N
90485|4749|OPTSTK|CONCOR|XX||1448548200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV590CE|0|2|0|0||E|N|N|N||N|||1090|N
90486|4749|OPTSTK|CONCOR|XX||1448548200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4125|8635|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV590PE|0|2|0|0||E|N|N|N||N|||6380|N
90487|4749|OPTSTK|CONCOR|XX||1448548200|59500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV595CE|0|2|0|0||E|N|N|N||N|||980|N
90488|4749|OPTSTK|CONCOR|XX||1448548200|59500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4450|9090|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV595PE|0|2|0|0||E|N|N|N||N|||6770|N
90489|4749|OPTSTK|CONCOR|XX||1448548200|60500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV605CE|0|2|0|0||E|N|N|N||N|||795|N
90490|4749|OPTSTK|CONCOR|XX||1448548200|60500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5145|10005|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV605PE|0|2|0|0||E|N|N|N||N|||7575|N
90491|4749|OPTSTK|CONCOR|XX||1448548200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV610CE|0|2|0|0||E|N|N|N||N|||715|N
90492|4749|OPTSTK|CONCOR|XX||1448548200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5505|10475|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV610PE|0|2|0|0||E|N|N|N||N|||7990|N
90493|4749|OPTSTK|CONCOR|XX||1448548200|61500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV615CE|0|2|0|0||E|N|N|N||N|||640|N
90494|4749|OPTSTK|CONCOR|XX||1448548200|61500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5885|10945|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV615PE|0|2|0|0||E|N|N|N||N|||8415|N
90495|4749|OPTSTK|CONCOR|XX||1448548200|62500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV625CE|0|2|0|0||E|N|N|N||N|||515|N
90496|4749|OPTSTK|CONCOR|XX||1448548200|62500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6660|11900|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV625PE|0|2|0|0||E|N|N|N||N|||9280|N
90497|4749|OPTSTK|CONCOR|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV630CE|0|2|0|0||E|N|N|N||N|||460|N
90498|4749|OPTSTK|CONCOR|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7060|12380|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV630PE|0|2|0|0||E|N|N|N||N|||9720|N
90499|4749|OPTSTK|CONCOR|XX||1448548200|63500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV635CE|0|2|0|0||E|N|N|N||N|||410|N
90500|4749|OPTSTK|CONCOR|XX||1448548200|63500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7470|12860|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV635PE|0|2|0|0||E|N|N|N||N|||10165|N
90501|4749|OPTSTK|CONCOR|XX||1448548200|64500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV645CE|0|2|0|0||E|N|N|N||N|||325|N
90502|4749|OPTSTK|CONCOR|XX||1448548200|64500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8305|13835|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV645PE|0|2|0|0||E|N|N|N||N|||11070|N
90503|4749|OPTSTK|CONCOR|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV650CE|0|2|0|0||E|N|N|N||N|||285|N
90504|1348|OPTSTK|HEROMOTOCO|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
90505|1348|OPTSTK|HEROMOTOCO|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|202030|256630|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3300CE|0|2|0|0||E|N|N|N||N|||229330|N
90506|1348|OPTSTK|HEROMOTOCO|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
90507|1348|OPTSTK|HEROMOTOCO|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|192065|246665|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3400CE|0|2|0|0||E|N|N|N||N|||219365|N
90508|1348|OPTSTK|HEROMOTOCO|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
90509|1348|OPTSTK|HEROMOTOCO|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|182105|236705|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3500CE|0|2|0|0||E|N|N|N||N|||209405|N
90510|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT89PE|0|2|0|0||E|N|N|N||N|||1760|N
90511|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT98CE|0|2|0|0||E|N|N|N||N|||5|N
90512|1348|OPTSTK|HEROMOTOCO|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
90513|1348|OPTSTK|HEROMOTOCO|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|172140|226740|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3600CE|0|2|0|0||E|N|N|N||N|||199440|N
90514|1348|OPTSTK|HEROMOTOCO|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
90515|1348|OPTSTK|HEROMOTOCO|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|162175|216775|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3700CE|0|2|0|0||E|N|N|N||N|||189475|N
90516|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|660|4660|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT98PE|0|2|0|0||E|N|N|N||N|||2660|N
90518|4749|OPTSTK|CONCOR|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8740|14320|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV650PE|0|2|0|0||E|N|N|N||N|||11530|N
90519|4749|OPTSTK|CONCOR|XX||1448548200|65500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV655CE|0|2|0|0||E|N|N|N||N|||255|N
90520|4749|OPTSTK|CONCOR|XX||1448548200|65500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9175|14815|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV655PE|0|2|0|0||E|N|N|N||N|||11995|N
90521|4749|OPTSTK|CONCOR|XX||1448548200|66500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV665CE|0|2|0|0||E|N|N|N||N|||200|N
90525|4749|OPTSTK|CONCOR|XX||1448548200|66500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10065|15795|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV665PE|0|2|0|0||E|N|N|N||N|||12930|N
90526|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|1145|5145|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV40CE|0|2|0|0||E|N|N|N||N|||3145|N
90527|4749|OPTSTK|CONCOR|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV670CE|0|2|0|0||E|N|N|N||N|||175|N
90528|4749|OPTSTK|CONCOR|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10515|16285|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV670PE|0|2|0|0||E|N|N|N||N|||13400|N
90529|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV40PE|0|2|0|0||E|N|N|N||N|||5|N
90530|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|750|4750|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV44CE|0|2|0|0||E|N|N|N||N|||2750|N
90531|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV44PE|0|2|0|0||E|N|N|N||N|||5|N
90532|4749|OPTSTK|CONCOR|XX||1448548200|67500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV675CE|0|2|0|0||E|N|N|N||N|||155|N
90533|4749|OPTSTK|CONCOR|XX||1448548200|67500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10970|16780|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV675PE|0|2|0|0||E|N|N|N||N|||13875|N
90534|4749|OPTSTK|CONCOR|XX||1448548200|68500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV685CE|0|2|0|0||E|N|N|N||N|||120|N
90535|4749|OPTSTK|CONCOR|XX||1448548200|68500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11895|17775|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV685PE|0|2|0|0||E|N|N|N||N|||14835|N
90536|4749|OPTSTK|CONCOR|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV690CE|0|2|0|0||E|N|N|N||N|||105|N
90537|4749|OPTSTK|CONCOR|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12365|18265|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV690PE|0|2|0|0||E|N|N|N||N|||15315|N
90538|4749|OPTSTK|CONCOR|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV710CE|0|2|0|0||E|N|N|N||N|||60|N
90539|4749|OPTSTK|CONCOR|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14260|20250|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV710PE|0|2|0|0||E|N|N|N||N|||17255|N
90540|4749|OPTSTK|CONCOR|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV730CE|0|2|0|0||E|N|N|N||N|||35|N
90541|4749|OPTSTK|CONCOR|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|16190|22240|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV730PE|0|2|0|0||E|N|N|N||N|||19215|N
90542|4749|OPTSTK|CONCOR|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV750CE|0|2|0|0||E|N|N|N||N|||20|N
90543|4749|OPTSTK|CONCOR|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|18140|24220|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV750PE|0|2|0|0||E|N|N|N||N|||21180|N
90544|4749|OPTSTK|CONCOR|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV770CE|0|2|0|0||E|N|N|N||N|||10|N
90545|4749|OPTSTK|CONCOR|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|20105|26205|0|0|0|1444237320|1448496000|1448548200|15|1|            |CONCOR25NOV770PE|0|2|0|0||E|N|N|N||N|||23155|N
90546|4749|OPTSTK|CONCOR|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|22545|28675|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC280CE|0|2|0|0||E|N|N|N||N|||25610|N
90547|4749|OPTSTK|CONCOR|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |CONCOR25DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
90548|4749|OPTSTK|CONCOR|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|20575|26705|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC300CE|0|2|0|0||E|N|N|N||N|||23640|N
90549|4749|OPTSTK|CONCOR|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |CONCOR25DEC300PE|0|2|0|0||E|N|N|N||N|||5|N
90550|4749|OPTSTK|CONCOR|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|18610|24730|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC320CE|0|2|0|0||E|N|N|N||N|||21670|N
90551|4749|OPTSTK|CONCOR|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |CONCOR25DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
90552|4749|OPTSTK|CONCOR|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|16650|22760|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC340CE|0|2|0|0||E|N|N|N||N|||19705|N
90553|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|550|4550|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV46CE|0|2|0|0||E|N|N|N||N|||2550|N
90554|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV46PE|0|2|0|0||E|N|N|N||N|||5|N
90555|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|350|4350|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV48CE|0|2|0|0||E|N|N|N||N|||2350|N
90556|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV48PE|0|2|0|0||E|N|N|N||N|||5|N
90557|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|155|4155|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV50CE|0|2|0|0||E|N|N|N||N|||2155|N
90558|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV50PE|0|2|0|0||E|N|N|N||N|||5|N
90559|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV52CE|0|2|0|0||E|N|N|N||N|||1955|N
90560|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV52PE|0|2|0|0||E|N|N|N||N|||5|N
90561|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV54CE|0|2|0|0||E|N|N|N||N|||1760|N
90562|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV54PE|0|2|0|0||E|N|N|N||N|||5|N
90563|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV56CE|0|2|0|0||E|N|N|N||N|||1565|N
90564|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV56PE|0|2|0|0||E|N|N|N||N|||10|N
90565|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3375|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV58CE|0|2|0|0||E|N|N|N||N|||1375|N
90566|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV58PE|0|2|0|0||E|N|N|N||N|||15|N
90567|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV60CE|0|2|0|0||E|N|N|N||N|||1190|N
90568|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV60PE|0|2|0|0||E|N|N|N||N|||20|N
90569|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV62CE|0|2|0|0||E|N|N|N||N|||1010|N
90570|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV62PE|0|2|0|0||E|N|N|N||N|||35|N
90571|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV64CE|0|2|0|0||E|N|N|N||N|||845|N
90572|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV64PE|0|2|0|0||E|N|N|N||N|||85|N
90573|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV66CE|0|2|0|0||E|N|N|N||N|||695|N
90574|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV66PE|0|2|0|0||E|N|N|N||N|||75|N
90575|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV68CE|0|2|0|0||E|N|N|N||N|||560|N
90576|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV68PE|0|2|0|0||E|N|N|N||N|||135|N
90577|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV70CE|0|2|0|0||E|N|N|N||N|||390|N
90578|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV70PE|0|2|0|0||E|N|N|N||N|||195|N
90579|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV72CE|0|2|0|0||E|N|N|N||N|||270|N
90580|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV72PE|0|2|0|0||E|N|N|N||N|||370|N
90581|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV74CE|0|2|0|0||E|N|N|N||N|||200|N
90582|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV74PE|0|2|0|0||E|N|N|N||N|||485|N
90583|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV76CE|0|2|0|0||E|N|N|N||N|||190|N
90584|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV76PE|0|2|0|0||E|N|N|N||N|||620|N
90585|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV78CE|0|2|0|0||E|N|N|N||N|||140|N
90586|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV78PE|0|2|0|0||E|N|N|N||N|||765|N
90587|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV80CE|0|2|0|0||E|N|N|N||N|||65|N
90588|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV80PE|0|2|0|0||E|N|N|N||N|||925|N
90589|1348|OPTSTK|HEROMOTOCO|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
90590|1348|OPTSTK|HEROMOTOCO|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|152210|206810|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3800CE|0|2|0|0||E|N|N|N||N|||179510|N
90591|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV82CE|0|2|0|0||E|N|N|N||N|||70|N
90592|1348|OPTSTK|HEROMOTOCO|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
90593|1348|OPTSTK|HEROMOTOCO|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|142245|196845|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3900CE|0|2|0|0||E|N|N|N||N|||169545|N
90594|1348|OPTSTK|HEROMOTOCO|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
90595|1348|OPTSTK|HEROMOTOCO|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|132280|186880|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4000CE|0|2|0|0||E|N|N|N||N|||159580|N
90596|1348|OPTSTK|HEROMOTOCO|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
90597|1348|OPTSTK|HEROMOTOCO|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|122315|176915|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4100CE|0|2|0|0||E|N|N|N||N|||149615|N
90598|1348|OPTSTK|HEROMOTOCO|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4100PE|0|2|0|0||E|N|N|N||N|||5|N
90599|1348|OPTSTK|HEROMOTOCO|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|112355|166955|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4200CE|0|2|0|0||E|N|N|N||N|||139655|N
90600|1348|OPTSTK|HEROMOTOCO|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
90601|1348|OPTSTK|HEROMOTOCO|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|102395|156985|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4300CE|0|2|0|0||E|N|N|N||N|||129690|N
90602|1348|OPTSTK|HEROMOTOCO|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
90603|1348|OPTSTK|HEROMOTOCO|XX||1446129000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|90680|145250|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4400CE|0|2|0|0||E|N|N|N||N|||117965|N
90604|1348|OPTSTK|HEROMOTOCO|XX||1446129000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4400PE|0|2|0|0||E|N|N|N||N|||100|N
90605|1348|OPTSTK|HEROMOTOCO|XX||1446129000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|82535|137035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4500CE|0|2|0|0||E|N|N|N||N|||109785|N
90606|1348|OPTSTK|HEROMOTOCO|XX||1446129000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4500PE|0|2|0|0||E|N|N|N||N|||130|N
90607|1348|OPTSTK|HEROMOTOCO|XX||1446129000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|72675|127035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4600CE|0|2|0|0||E|N|N|N||N|||99855|N
90608|1348|OPTSTK|HEROMOTOCO|XX||1446129000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4600PE|0|2|0|0||E|N|N|N||N|||65|N
90609|1348|OPTSTK|HEROMOTOCO|XX||1446129000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|62945|117015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4700CE|0|2|0|0||E|N|N|N||N|||89980|N
90610|1348|OPTSTK|HEROMOTOCO|XX||1446129000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4700PE|0|2|0|0||E|N|N|N||N|||180|N
90611|1348|OPTSTK|HEROMOTOCO|XX||1446129000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|53425|106945|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4800CE|0|2|0|0||E|N|N|N||N|||80185|N
90612|1348|OPTSTK|HEROMOTOCO|XX||1446129000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4800PE|0|2|0|0||E|N|N|N||N|||375|N
90613|1348|OPTSTK|HEROMOTOCO|XX||1446129000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|44255|96845|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4900CE|0|2|0|0||E|N|N|N||N|||70550|N
90614|1348|OPTSTK|HEROMOTOCO|XX||1446129000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4900PE|0|2|0|0||E|N|N|N||N|||565|N
90615|1348|OPTSTK|HEROMOTOCO|XX||1446129000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|36235|87365|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5000CE|0|2|0|0||E|N|N|N||N|||61800|N
90616|1348|OPTSTK|HEROMOTOCO|XX||1446129000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5000PE|0|2|0|0||E|N|N|N||N|||870|N
90617|1348|OPTSTK|HEROMOTOCO|XX||1446129000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|27405|76395|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5100CE|0|2|0|0||E|N|N|N||N|||51900|N
90618|1348|OPTSTK|HEROMOTOCO|XX||1446129000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|4180|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5100PE|0|2|0|0||E|N|N|N||N|||1370|N
90619|1348|OPTSTK|HEROMOTOCO|XX||1446129000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|19920|66010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5200CE|0|2|0|0||E|N|N|N||N|||42965|N
90620|1348|OPTSTK|HEROMOTOCO|XX||1446129000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|6345|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5200PE|0|2|0|0||E|N|N|N||N|||2085|N
90621|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV82PE|0|2|0|0||E|N|N|N||N|||1090|N
90622|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV84CE|0|2|0|0||E|N|N|N||N|||30|N
90623|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV84PE|0|2|0|0||E|N|N|N||N|||1270|N
90624|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV86CE|0|2|0|0||E|N|N|N||N|||35|N
90625|1348|OPTSTK|HEROMOTOCO|XX||1446129000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|13105|55525|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5300CE|0|2|0|0||E|N|N|N||N|||34315|N
90626|1348|OPTSTK|HEROMOTOCO|XX||1446129000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|9490|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5300PE|0|2|0|0||E|N|N|N||N|||3400|N
90627|1348|OPTSTK|HEROMOTOCO|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|7430|45520|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5400CE|0|2|0|0||E|N|N|N||N|||26475|N
90628|1348|OPTSTK|HEROMOTOCO|XX||1446129000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|13795|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5400PE|0|2|0|0||E|N|N|N||N|||5535|N
90629|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV86PE|0|2|0|0||E|N|N|N||N|||1450|N
90630|1348|OPTSTK|HEROMOTOCO|XX||1446129000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3040|36310|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5500CE|0|2|0|0||E|N|N|N||N|||19675|N
90631|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV88CE|0|2|0|0||E|N|N|N||N|||20|N
90632|1348|OPTSTK|HEROMOTOCO|XX||1446129000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|19320|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5500PE|0|2|0|0||E|N|N|N||N|||8650|N
90633|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV88PE|0|2|0|0||E|N|N|N||N|||1640|N
90634|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV90CE|0|2|0|0||E|N|N|N||N|||15|N
90635|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV90PE|0|2|0|0||E|N|N|N||N|||1830|N
90636|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV92CE|0|2|0|0||E|N|N|N||N|||10|N
90637|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV92PE|0|2|0|0||E|N|N|N||N|||2025|N
90638|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV96CE|0|2|0|0||E|N|N|N||N|||5|N
90639|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|415|4415|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV96PE|0|2|0|0||E|N|N|N||N|||2415|N
90640|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV100CE|0|2|0|0||E|N|N|N||N|||5|N
90641|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|810|4810|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV100PE|0|2|0|0||E|N|N|N||N|||2810|N
90648|1348|OPTSTK|HEROMOTOCO|XX||1446129000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|28155|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5600CE|0|2|0|0||E|N|N|N||N|||14050|N
90649|1348|OPTSTK|HEROMOTOCO|XX||1446129000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|26100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5600PE|0|2|0|0||E|N|N|N||N|||12900|N
90650|1348|OPTSTK|HEROMOTOCO|XX||1446129000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|15640|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5800CE|0|2|0|0||E|N|N|N||N|||6400|N
90651|1348|OPTSTK|HEROMOTOCO|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|10915|47045|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5800PE|0|2|0|0||E|N|N|N||N|||28980|N
90652|1348|OPTSTK|HEROMOTOCO|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|7815|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6000CE|0|2|0|0||E|N|N|N||N|||2500|N
90653|1348|OPTSTK|HEROMOTOCO|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|19415|63385|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6000PE|0|2|0|0||E|N|N|N||N|||41400|N
90677|220|OPTSTK|IEX|XX||1446129000|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2545|6545|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT97.5CE|0|2|0|0||E|N|N|N||N|||4545|N
90679|220|OPTSTK|IEX|XX||1446129000|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IEX25OCT97.5PE|0|2|0|0||E|N|N|N||N|||5|N
90680|220|OPTSTK|IEX|XX||1446129000|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2050|6050|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT102.5CE|0|2|0|0||E|N|N|N||N|||4050|N
90681|220|OPTSTK|IEX|XX||1446129000|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |IEX25OCT102.5PE|0|2|0|0||E|N|N|N||N|||10|N
90682|220|OPTSTK|IEX|XX||1446129000|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1560|5560|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT107.5CE|0|2|0|0||E|N|N|N||N|||3560|N
90683|220|OPTSTK|IEX|XX||1446129000|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235765|1446076800|1446129000|15|1|            |IEX25OCT107.5PE|0|2|0|0||E|N|N|N||N|||15|N
90684|220|OPTSTK|IEX|XX||1446129000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1080|5080|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT112.5CE|0|2|0|0||E|N|N|N||N|||3080|N
90685|220|OPTSTK|IEX|XX||1446129000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235765|1446076800|1446129000|15|1|            |IEX25OCT112.5PE|0|2|0|0||E|N|N|N||N|||35|N
90686|220|OPTSTK|IEX|XX||1446129000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|620|4620|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT117.5CE|0|2|0|0||E|N|N|N||N|||2620|N
90691|4749|OPTSTK|CONCOR|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235765|1451520000|1451572200|15|1|            |CONCOR25DEC340PE|0|2|0|0||E|N|N|N||N|||15|N
90692|4749|OPTSTK|CONCOR|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15680|21780|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC350CE|0|2|0|0||E|N|N|N||N|||18730|N
90696|220|OPTSTK|IEX|XX||1446129000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444235765|1446076800|1446129000|15|1|            |IEX25OCT117.5PE|0|2|0|0||E|N|N|N||N|||70|N
90697|220|OPTSTK|IEX|XX||1446129000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|185|4185|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT122.5CE|0|2|0|0||E|N|N|N||N|||2185|N
90699|21951|OPTSTK|HFCL|XX||1446129000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|1460|5460|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT40CE|0|2|0|0||E|N|N|N||N|||3460|N
90700|21951|OPTSTK|HFCL|XX||1446129000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HFCL25OCT40PE|0|2|0|0||E|N|N|N||N|||5|N
90702|220|OPTSTK|IEX|XX||1446129000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT122.5PE|0|2|0|0||E|N|N|N||N|||135|N
90703|220|OPTSTK|IEX|XX||1446129000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT127.5CE|0|2|0|0||E|N|N|N||N|||1635|N
90704|220|OPTSTK|IEX|XX||1446129000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT127.5PE|0|2|0|0||E|N|N|N||N|||55|N
90705|220|OPTSTK|IEX|XX||1446129000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT132.5CE|0|2|0|0||E|N|N|N||N|||1180|N
90706|220|OPTSTK|IEX|XX||1446129000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT132.5PE|0|2|0|0||E|N|N|N||N|||100|N
90707|220|OPTSTK|IEX|XX||1446129000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT137.5CE|0|2|0|0||E|N|N|N||N|||780|N
90709|21951|OPTSTK|HFCL|XX||1446129000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|465|4465|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT50CE|0|2|0|0||E|N|N|N||N|||2465|N
90710|21951|OPTSTK|HFCL|XX||1446129000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HFCL25OCT50PE|0|2|0|0||E|N|N|N||N|||5|N
90711|21951|OPTSTK|HFCL|XX||1446129000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT55CE|0|2|0|0||E|N|N|N||N|||1970|N
90712|21951|OPTSTK|HFCL|XX||1446129000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HFCL25OCT55PE|0|2|0|0||E|N|N|N||N|||5|N
90713|21951|OPTSTK|HFCL|XX||1446129000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT60CE|0|2|0|0||E|N|N|N||N|||1500|N
90714|220|OPTSTK|IEX|XX||1446129000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT137.5PE|0|2|0|0||E|N|N|N||N|||195|N
90715|220|OPTSTK|IEX|XX||1446129000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT142.5CE|0|2|0|0||E|N|N|N||N|||475|N
90716|220|OPTSTK|IEX|XX||1446129000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT142.5PE|0|2|0|0||E|N|N|N||N|||375|N
90717|220|OPTSTK|IEX|XX||1446129000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT147.5CE|0|2|0|0||E|N|N|N||N|||265|N
90718|4749|OPTSTK|CONCOR|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235765|1451520000|1451572200|15|1|            |CONCOR25DEC350PE|0|2|0|0||E|N|N|N||N|||20|N
90719|4749|OPTSTK|CONCOR|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14715|20795|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC360CE|0|2|0|0||E|N|N|N||N|||17755|N
90720|4749|OPTSTK|CONCOR|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235765|1451520000|1451572200|15|1|            |CONCOR25DEC360PE|0|2|0|0||E|N|N|N||N|||30|N
90721|4749|OPTSTK|CONCOR|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13760|19810|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC370CE|0|2|0|0||E|N|N|N||N|||16785|N
90722|4749|OPTSTK|CONCOR|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235765|1451520000|1451572200|15|1|            |CONCOR25DEC370PE|0|2|0|0||E|N|N|N||N|||50|N
90723|4749|OPTSTK|CONCOR|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12820|18830|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC380CE|0|2|0|0||E|N|N|N||N|||15825|N
90724|4749|OPTSTK|CONCOR|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC380PE|0|2|0|0||E|N|N|N||N|||70|N
90725|4749|OPTSTK|CONCOR|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11885|17855|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC390CE|0|2|0|0||E|N|N|N||N|||14870|N
90726|4749|OPTSTK|CONCOR|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444235765|1451520000|1451572200|15|1|            |CONCOR25DEC390PE|0|2|0|0||E|N|N|N||N|||105|N
90727|4749|OPTSTK|CONCOR|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10980|16880|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC400CE|0|2|0|0||E|N|N|N||N|||13930|N
90728|4749|OPTSTK|CONCOR|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444235765|1451520000|1451572200|15|1|            |CONCOR25DEC400PE|0|2|0|0||E|N|N|N||N|||155|N
90729|4749|OPTSTK|CONCOR|XX||1451572200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10100|15920|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC410CE|0|2|0|0||E|N|N|N||N|||13010|N
90730|4749|OPTSTK|CONCOR|XX||1451572200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444235765|1451520000|1451572200|15|1|            |CONCOR25DEC410PE|0|2|0|0||E|N|N|N||N|||215|N
90731|4749|OPTSTK|CONCOR|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9240|14970|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC420CE|0|2|0|0||E|N|N|N||N|||12105|N
90732|4749|OPTSTK|CONCOR|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444235765|1451520000|1451572200|15|1|            |CONCOR25DEC420PE|0|2|0|0||E|N|N|N||N|||295|N
90733|4749|OPTSTK|CONCOR|XX||1451572200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8415|14025|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC430CE|0|2|0|0||E|N|N|N||N|||11220|N
90734|4749|OPTSTK|CONCOR|XX||1451572200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444235765|1451520000|1451572200|15|1|            |CONCOR25DEC430PE|0|2|0|0||E|N|N|N||N|||400|N
90735|4749|OPTSTK|CONCOR|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7620|13100|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC440CE|0|2|0|0||E|N|N|N||N|||10360|N
90736|4749|OPTSTK|CONCOR|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC440PE|0|2|0|0||E|N|N|N||N|||525|N
90737|4749|OPTSTK|CONCOR|XX||1451572200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6870|12190|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC450CE|0|2|0|0||E|N|N|N||N|||9530|N
90738|4749|OPTSTK|CONCOR|XX||1451572200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444235765|1451520000|1451572200|15|1|            |CONCOR25DEC450PE|0|2|0|0||E|N|N|N||N|||680|N
90739|4749|OPTSTK|CONCOR|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6160|11310|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC460CE|0|2|0|0||E|N|N|N||N|||8735|N
90740|4749|OPTSTK|CONCOR|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC460PE|0|2|0|0||E|N|N|N||N|||870|N
90741|4749|OPTSTK|CONCOR|XX||1451572200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5495|10445|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC470CE|0|2|0|0||E|N|N|N||N|||7970|N
90742|4749|OPTSTK|CONCOR|XX||1451572200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC470PE|0|2|0|0||E|N|N|N||N|||1090|N
90743|4749|OPTSTK|CONCOR|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4870|9620|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC480CE|0|2|0|0||E|N|N|N||N|||7245|N
90744|4749|OPTSTK|CONCOR|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC480PE|0|2|0|0||E|N|N|N||N|||1350|N
90745|21951|OPTSTK|HFCL|XX||1446129000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT60PE|0|2|0|0||E|N|N|N||N|||20|N
90746|21951|OPTSTK|HFCL|XX||1446129000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT65CE|0|2|0|0||E|N|N|N||N|||1040|N
90747|4749|OPTSTK|CONCOR|XX||1451572200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4295|8815|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC490CE|0|2|0|0||E|N|N|N||N|||6555|N
90748|4749|OPTSTK|CONCOR|XX||1451572200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC490PE|0|2|0|0||E|N|N|N||N|||1650|N
90749|4749|OPTSTK|CONCOR|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3770|8050|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC500CE|0|2|0|0||E|N|N|N||N|||5910|N
90750|4749|OPTSTK|CONCOR|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC500PE|0|2|0|0||E|N|N|N||N|||1985|N
90751|4749|OPTSTK|CONCOR|XX||1451572200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3285|7325|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC510CE|0|2|0|0||E|N|N|N||N|||5305|N
90752|4749|OPTSTK|CONCOR|XX||1451572200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|370|4370|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC510PE|0|2|0|0||E|N|N|N||N|||2370|N
90753|4749|OPTSTK|CONCOR|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2740|6740|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC520CE|0|2|0|0||E|N|N|N||N|||4740|N
90754|4749|OPTSTK|CONCOR|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC520PE|0|2|0|0||E|N|N|N||N|||2790|N
90755|4749|OPTSTK|CONCOR|XX||1451572200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2220|6220|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC530CE|0|2|0|0||E|N|N|N||N|||4220|N
90756|4749|OPTSTK|CONCOR|XX||1451572200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1260|5260|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC530PE|0|2|0|0||E|N|N|N||N|||3260|N
90757|4749|OPTSTK|CONCOR|XX||1451572200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1745|5745|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC540CE|0|2|0|0||E|N|N|N||N|||3745|N
90758|4749|OPTSTK|CONCOR|XX||1451572200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC540PE|0|2|0|0||E|N|N|N||N|||3765|N
90759|4749|OPTSTK|CONCOR|XX||1451572200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|1305|5305|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC550CE|0|2|0|0||E|N|N|N||N|||3305|N
90760|4749|OPTSTK|CONCOR|XX||1451572200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2315|6315|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC550PE|0|2|0|0||E|N|N|N||N|||4315|N
90761|4749|OPTSTK|CONCOR|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC560CE|0|2|0|0||E|N|N|N||N|||2910|N
90762|4749|OPTSTK|CONCOR|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|2905|6905|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC560PE|0|2|0|0||E|N|N|N||N|||4905|N
90763|4749|OPTSTK|CONCOR|XX||1451572200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC570CE|0|2|0|0||E|N|N|N||N|||2550|N
90764|4749|OPTSTK|CONCOR|XX||1451572200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|3530|7530|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC570PE|0|2|0|0||E|N|N|N||N|||5530|N
90765|4749|OPTSTK|CONCOR|XX||1451572200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC580CE|0|2|0|0||E|N|N|N||N|||2225|N
90766|4749|OPTSTK|CONCOR|XX||1451572200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4195|8195|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC580PE|0|2|0|0||E|N|N|N||N|||6195|N
90767|4749|OPTSTK|CONCOR|XX||1451572200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC590CE|0|2|0|0||E|N|N|N||N|||1935|N
90768|4749|OPTSTK|CONCOR|XX||1451572200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|4865|8915|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC590PE|0|2|0|0||E|N|N|N||N|||6890|N
90769|4749|OPTSTK|CONCOR|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC600CE|0|2|0|0||E|N|N|N||N|||1680|N
90770|4749|OPTSTK|CONCOR|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5490|9750|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC600PE|0|2|0|0||E|N|N|N||N|||7620|N
90771|4749|OPTSTK|CONCOR|XX||1451572200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC610CE|0|2|0|0||E|N|N|N||N|||1455|N
90772|4749|OPTSTK|CONCOR|XX||1451572200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6150|10610|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC610PE|0|2|0|0||E|N|N|N||N|||8380|N
90773|4749|OPTSTK|CONCOR|XX||1451572200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC620CE|0|2|0|0||E|N|N|N||N|||1250|N
90774|4749|OPTSTK|CONCOR|XX||1451572200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|6840|11480|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC620PE|0|2|0|0||E|N|N|N||N|||9160|N
90775|4749|OPTSTK|CONCOR|XX||1451572200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC630CE|0|2|0|0||E|N|N|N||N|||1075|N
90776|4749|OPTSTK|CONCOR|XX||1451572200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|7565|12375|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC630PE|0|2|0|0||E|N|N|N||N|||9970|N
90777|4749|OPTSTK|CONCOR|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC640CE|0|2|0|0||E|N|N|N||N|||920|N
90778|21951|OPTSTK|HFCL|XX||1446129000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT65PE|0|2|0|0||E|N|N|N||N|||45|N
90779|21951|OPTSTK|HFCL|XX||1446129000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT70CE|0|2|0|0||E|N|N|N||N|||600|N
90780|21951|OPTSTK|HFCL|XX||1446129000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT70PE|0|2|0|0||E|N|N|N||N|||120|N
90781|21951|OPTSTK|HFCL|XX||1446129000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT75CE|0|2|0|0||E|N|N|N||N|||285|N
90782|21951|OPTSTK|HFCL|XX||1446129000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT75PE|0|2|0|0||E|N|N|N||N|||305|N
90783|21951|OPTSTK|HFCL|XX||1446129000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT80CE|0|2|0|0||E|N|N|N||N|||125|N
90784|21951|OPTSTK|HFCL|XX||1446129000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT80PE|0|2|0|0||E|N|N|N||N|||650|N
90785|21951|OPTSTK|HFCL|XX||1446129000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT85CE|0|2|0|0||E|N|N|N||N|||50|N
90786|21951|OPTSTK|HFCL|XX||1446129000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT85PE|0|2|0|0||E|N|N|N||N|||1125|N
90787|21951|OPTSTK|HFCL|XX||1446129000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT90CE|0|2|0|0||E|N|N|N||N|||20|N
90788|4749|OPTSTK|CONCOR|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|8320|13280|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC640PE|0|2|0|0||E|N|N|N||N|||10800|N
90789|4749|OPTSTK|CONCOR|XX||1451572200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC650CE|0|2|0|0||E|N|N|N||N|||785|N
90790|220|OPTSTK|IEX|XX||1446129000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT147.5PE|0|2|0|0||E|N|N|N||N|||665|N
90791|220|OPTSTK|IEX|XX||1446129000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT152.5CE|0|2|0|0||E|N|N|N||N|||135|N
90792|4749|OPTSTK|CONCOR|XX||1451572200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9100|14200|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC650PE|0|2|0|0||E|N|N|N||N|||11650|N
90793|4749|OPTSTK|CONCOR|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC660CE|0|2|0|0||E|N|N|N||N|||665|N
90794|220|OPTSTK|IEX|XX||1446129000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT152.5PE|0|2|0|0||E|N|N|N||N|||1040|N
90795|220|OPTSTK|IEX|XX||1446129000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT157.5CE|0|2|0|0||E|N|N|N||N|||70|N
90796|21951|OPTSTK|HFCL|XX||1446129000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT90PE|0|2|0|0||E|N|N|N||N|||1500|N
90798|220|OPTSTK|IEX|XX||1446129000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT157.5PE|0|2|0|0||E|N|N|N||N|||1475|N
90799|220|OPTSTK|IEX|XX||1446129000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT162.5CE|0|2|0|0||E|N|N|N||N|||40|N
90800|4749|OPTSTK|CONCOR|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|9905|15135|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC660PE|0|2|0|0||E|N|N|N||N|||12520|N
90801|4749|OPTSTK|CONCOR|XX||1451572200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC670CE|0|2|0|0||E|N|N|N||N|||565|N
90802|220|OPTSTK|IEX|XX||1446129000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3935|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT162.5PE|0|2|0|0||E|N|N|N||N|||1935|N
90803|4749|OPTSTK|CONCOR|XX||1451572200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|10735|16075|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC670PE|0|2|0|0||E|N|N|N||N|||13405|N
90804|21951|OPTSTK|HFCL|XX||1446129000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT95PE|0|2|0|0||E|N|N|N||N|||2040|N
90805|21951|OPTSTK|HFCL|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT100CE|0|2|0|0||E|N|N|N||N|||10|N
90806|21951|OPTSTK|HFCL|XX||1446129000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|530|4530|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT100PE|0|2|0|0||E|N|N|N||N|||2530|N
90809|21951|OPTSTK|HFCL|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HFCL25OCT110CE|0|2|0|0||E|N|N|N||N|||5|N
90810|21951|OPTSTK|HFCL|XX||1446129000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1438473600|0|0|0|0|0|1520|5520|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT110PE|0|2|0|0||E|N|N|N||N|||3520|N
90813|4749|OPTSTK|CONCOR|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC680CE|0|2|0|0||E|N|N|N||N|||480|N
90814|4749|OPTSTK|CONCOR|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|11580|17030|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC680PE|0|2|0|0||E|N|N|N||N|||14305|N
90815|4749|OPTSTK|CONCOR|XX||1451572200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC690CE|0|2|0|0||E|N|N|N||N|||405|N
90816|4749|OPTSTK|CONCOR|XX||1451572200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|12445|17985|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC690PE|0|2|0|0||E|N|N|N||N|||15215|N
90823|4749|OPTSTK|CONCOR|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC700CE|0|2|0|0||E|N|N|N||N|||340|N
90824|4749|OPTSTK|CONCOR|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|13325|18945|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC700PE|0|2|0|0||E|N|N|N||N|||16135|N
90827|4749|OPTSTK|CONCOR|XX||1451572200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC710CE|0|2|0|0||E|N|N|N||N|||285|N
90835|4749|OPTSTK|CONCOR|XX||1451572200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|14225|19915|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC710PE|0|2|0|0||E|N|N|N||N|||17070|N
90836|4749|OPTSTK|CONCOR|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC720CE|0|2|0|0||E|N|N|N||N|||240|N
90837|4749|OPTSTK|CONCOR|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|15135|20885|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC720PE|0|2|0|0||E|N|N|N||N|||18010|N
90838|4749|OPTSTK|CONCOR|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC740CE|0|2|0|0||E|N|N|N||N|||165|N
90839|4749|OPTSTK|CONCOR|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|16980|22840|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC740PE|0|2|0|0||E|N|N|N||N|||19910|N
90840|4749|OPTSTK|CONCOR|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC760CE|0|2|0|0||E|N|N|N||N|||115|N
90841|4749|OPTSTK|CONCOR|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1443744000|0|0|0|0|0|18865|24795|0|0|0|1444237320|1451520000|1451572200|15|1|            |CONCOR25DEC760PE|0|2|0|0||E|N|N|N||N|||21830|N
90842|17094|OPTSTK|CROMPTON|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|12030|16030|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV150CE|0|2|0|0||E|N|N|N||N|||14030|N
90843|17094|OPTSTK|CROMPTON|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CROMPTON25NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
90844|17094|OPTSTK|CROMPTON|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10050|14050|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV170CE|0|2|0|0||E|N|N|N||N|||12050|N
90845|17094|OPTSTK|CROMPTON|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CROMPTON25NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
90846|17094|OPTSTK|CROMPTON|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8065|12065|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV190CE|0|2|0|0||E|N|N|N||N|||10065|N
90847|17094|OPTSTK|CROMPTON|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CROMPTON25NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
90848|17094|OPTSTK|CROMPTON|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6580|10580|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV205CE|0|2|0|0||E|N|N|N||N|||8580|N
90849|17094|OPTSTK|CROMPTON|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CROMPTON25NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
90850|17094|OPTSTK|CROMPTON|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5590|9590|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV215CE|0|2|0|0||E|N|N|N||N|||7590|N
90884|1363|OPTSTK|HINDALCO|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|29740|37920|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT440CE|0|2|0|0||E|N|N|N||N|||33830|N
90885|1363|OPTSTK|HINDALCO|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDALCO25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
90886|17094|OPTSTK|CROMPTON|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV215PE|0|2|0|0||E|N|N|N||N|||10|N
90887|17094|OPTSTK|CROMPTON|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4615|8615|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV225CE|0|2|0|0||E|N|N|N||N|||6615|N
90888|1363|OPTSTK|HINDALCO|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|25755|33935|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT480CE|0|2|0|0||E|N|N|N||N|||29845|N
90889|1363|OPTSTK|HINDALCO|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDALCO25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
90890|1363|OPTSTK|HINDALCO|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|23760|31940|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT500CE|0|2|0|0||E|N|N|N||N|||27850|N
90891|1363|OPTSTK|HINDALCO|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDALCO25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
90892|17094|OPTSTK|CROMPTON|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV225PE|0|2|0|0||E|N|N|N||N|||20|N
90893|17094|OPTSTK|CROMPTON|XX||1448548200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3650|7650|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV235CE|0|2|0|0||E|N|N|N||N|||5650|N
90894|1363|OPTSTK|HINDALCO|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|21770|29950|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT520CE|0|2|0|0||E|N|N|N||N|||25860|N
90895|220|OPTSTK|IEX|XX||1446129000|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT167.5CE|0|2|0|0||E|N|N|N||N|||150|N
90896|220|OPTSTK|IEX|XX||1446129000|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|585|4585|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT167.5PE|0|2|0|0||E|N|N|N||N|||2585|N
90897|220|OPTSTK|IEX|XX||1446129000|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT172.5CE|0|2|0|0||E|N|N|N||N|||100|N
90898|220|OPTSTK|IEX|XX||1446129000|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1035|5035|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT172.5PE|0|2|0|0||E|N|N|N||N|||3035|N
90899|220|OPTSTK|IEX|XX||1446129000|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT177.5CE|0|2|0|0||E|N|N|N||N|||65|N
90900|220|OPTSTK|IEX|XX||1446129000|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1500|5500|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT177.5PE|0|2|0|0||E|N|N|N||N|||3500|N
90901|220|OPTSTK|IEX|XX||1446129000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT182.5CE|0|2|0|0||E|N|N|N||N|||45|N
90902|220|OPTSTK|IEX|XX||1446129000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1975|5975|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT182.5PE|0|2|0|0||E|N|N|N||N|||3975|N
90986|17094|OPTSTK|CROMPTON|XX||1448548200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV235PE|0|2|0|0||E|N|N|N||N|||50|N
90987|17094|OPTSTK|CROMPTON|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2720|6720|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV245CE|0|2|0|0||E|N|N|N||N|||4720|N
90991|220|OPTSTK|IEX|XX||1448548200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|4325|8325|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV80CE|0|2|0|0||E|N|N|N||N|||6325|N
90992|220|OPTSTK|IEX|XX||1448548200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IEX25NOV80PE|0|2|0|0||E|N|N|N||N|||5|N
90993|220|OPTSTK|IEX|XX||1448548200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3835|7835|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV85CE|0|2|0|0||E|N|N|N||N|||5835|N
90994|220|OPTSTK|IEX|XX||1448548200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |IEX25NOV85PE|0|2|0|0||E|N|N|N||N|||10|N
90995|220|OPTSTK|IEX|XX||1448548200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3345|7345|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV90CE|0|2|0|0||E|N|N|N||N|||5345|N
90996|220|OPTSTK|IEX|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235765|1448496000|1448548200|15|1|            |IEX25NOV90PE|0|2|0|0||E|N|N|N||N|||15|N
90997|220|OPTSTK|IEX|XX||1448548200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2860|6860|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV95CE|0|2|0|0||E|N|N|N||N|||4860|N
90998|220|OPTSTK|IEX|XX||1448548200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV95PE|0|2|0|0||E|N|N|N||N|||30|N
90999|220|OPTSTK|IEX|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2390|6390|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV100CE|0|2|0|0||E|N|N|N||N|||4390|N
91000|220|OPTSTK|IEX|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444235765|1448496000|1448548200|15|1|            |IEX25NOV100PE|0|2|0|0||E|N|N|N||N|||50|N
91001|220|OPTSTK|IEX|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1930|5930|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV105CE|0|2|0|0||E|N|N|N||N|||3930|N
91002|220|OPTSTK|IEX|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444235765|1448496000|1448548200|15|1|            |IEX25NOV105PE|0|2|0|0||E|N|N|N||N|||85|N
91003|220|OPTSTK|IEX|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1485|5485|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV110CE|0|2|0|0||E|N|N|N||N|||3485|N
91004|17094|OPTSTK|CROMPTON|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV245PE|0|2|0|0||E|N|N|N||N|||115|N
91005|17094|OPTSTK|CROMPTON|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV255CE|0|2|0|0||E|N|N|N||N|||3845|N
91006|220|OPTSTK|IEX|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV110PE|0|2|0|0||E|N|N|N||N|||140|N
91007|220|OPTSTK|IEX|XX||1448548200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1065|5065|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV115CE|0|2|0|0||E|N|N|N||N|||3065|N
91008|17094|OPTSTK|CROMPTON|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV255PE|0|2|0|0||E|N|N|N||N|||230|N
91009|17094|OPTSTK|CROMPTON|XX||1448548200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV265CE|0|2|0|0||E|N|N|N||N|||3045|N
91010|17094|OPTSTK|CROMPTON|XX||1448548200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV265PE|0|2|0|0||E|N|N|N||N|||420|N
91011|17094|OPTSTK|CROMPTON|XX||1448548200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV275CE|0|2|0|0||E|N|N|N||N|||2335|N
91012|17094|OPTSTK|CROMPTON|XX||1448548200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV275PE|0|2|0|0||E|N|N|N||N|||535|N
91013|17094|OPTSTK|CROMPTON|XX||1448548200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV285CE|0|2|0|0||E|N|N|N||N|||1735|N
91014|17094|OPTSTK|CROMPTON|XX||1448548200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV285PE|0|2|0|0||E|N|N|N||N|||1090|N
91015|17094|OPTSTK|CROMPTON|XX||1448548200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV295CE|0|2|0|0||E|N|N|N||N|||1245|N
91016|17094|OPTSTK|CROMPTON|XX||1448548200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV295PE|0|2|0|0||E|N|N|N||N|||1265|N
91017|17094|OPTSTK|CROMPTON|XX||1448548200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV305CE|0|2|0|0||E|N|N|N||N|||865|N
91018|17094|OPTSTK|CROMPTON|XX||1448548200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV305PE|0|2|0|0||E|N|N|N||N|||2205|N
91019|1363|OPTSTK|HINDALCO|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDALCO25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
91020|1363|OPTSTK|HINDALCO|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|19775|27955|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT540CE|0|2|0|0||E|N|N|N||N|||23865|N
91021|220|OPTSTK|IEX|XX||1448548200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV115PE|0|2|0|0||E|N|N|N||N|||215|N
91022|220|OPTSTK|IEX|XX||1448548200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|670|4670|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV120CE|0|2|0|0||E|N|N|N||N|||2670|N
91023|220|OPTSTK|IEX|XX||1448548200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV120PE|0|2|0|0||E|N|N|N||N|||315|N
91024|220|OPTSTK|IEX|XX||1448548200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV125CE|0|2|0|0||E|N|N|N||N|||2305|N
91025|1363|OPTSTK|HINDALCO|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDALCO25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
91026|1363|OPTSTK|HINDALCO|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|17780|25960|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT560CE|0|2|0|0||E|N|N|N||N|||21870|N
91027|220|OPTSTK|IEX|XX||1448548200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV125PE|0|2|0|0||E|N|N|N||N|||445|N
91028|220|OPTSTK|IEX|XX||1448548200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV130CE|0|2|0|0||E|N|N|N||N|||1970|N
91029|220|OPTSTK|IEX|XX||1448548200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444235765|1448496000|1448548200|15|1|            |IEX25NOV130PE|0|2|0|0||E|N|N|N||N|||220|N
91030|220|OPTSTK|IEX|XX||1448548200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV135CE|0|2|0|0||E|N|N|N||N|||1670|N
91031|220|OPTSTK|IEX|XX||1448548200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV135PE|0|2|0|0||E|N|N|N||N|||800|N
91032|220|OPTSTK|IEX|XX||1448548200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV140CE|0|2|0|0||E|N|N|N||N|||915|N
91033|220|OPTSTK|IEX|XX||1448548200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV140PE|0|2|0|0||E|N|N|N||N|||505|N
91034|220|OPTSTK|IEX|XX||1448548200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV145CE|0|2|0|0||E|N|N|N||N|||670|N
91035|220|OPTSTK|IEX|XX||1448548200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV145PE|0|2|0|0||E|N|N|N||N|||750|N
91036|220|OPTSTK|IEX|XX||1448548200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV150CE|0|2|0|0||E|N|N|N||N|||480|N
91037|220|OPTSTK|IEX|XX||1448548200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV150PE|0|2|0|0||E|N|N|N||N|||1580|N
91038|220|OPTSTK|IEX|XX||1448548200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV155CE|0|2|0|0||E|N|N|N||N|||790|N
91039|220|OPTSTK|IEX|XX||1448548200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV155PE|0|2|0|0||E|N|N|N||N|||1905|N
91040|220|OPTSTK|IEX|XX||1448548200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV160CE|0|2|0|0||E|N|N|N||N|||225|N
91041|220|OPTSTK|IEX|XX||1448548200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV160PE|0|2|0|0||E|N|N|N||N|||1795|N
91042|220|OPTSTK|IEX|XX||1448548200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV165CE|0|2|0|0||E|N|N|N||N|||520|N
91043|220|OPTSTK|IEX|XX||1448548200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|625|4625|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV165PE|0|2|0|0||E|N|N|N||N|||2625|N
91044|220|OPTSTK|IEX|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV170CE|0|2|0|0||E|N|N|N||N|||415|N
91045|220|OPTSTK|IEX|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1020|5020|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV170PE|0|2|0|0||E|N|N|N||N|||3020|N
91046|220|OPTSTK|IEX|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV175CE|0|2|0|0||E|N|N|N||N|||330|N
91047|220|OPTSTK|IEX|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1430|5430|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV175PE|0|2|0|0||E|N|N|N||N|||3430|N
91048|220|OPTSTK|IEX|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV180CE|0|2|0|0||E|N|N|N||N|||265|N
91049|220|OPTSTK|IEX|XX||1448548200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1600|5600|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV180PE|0|2|0|0||E|N|N|N||N|||3600|N
91050|220|OPTSTK|IEX|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV185CE|0|2|0|0||E|N|N|N||N|||205|N
91051|220|OPTSTK|IEX|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2300|6300|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV185PE|0|2|0|0||E|N|N|N||N|||4300|N
91052|220|OPTSTK|IEX|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV190CE|0|2|0|0||E|N|N|N||N|||165|N
91053|220|OPTSTK|IEX|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2750|6750|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV190PE|0|2|0|0||E|N|N|N||N|||4750|N
91054|220|OPTSTK|IEX|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV195CE|0|2|0|0||E|N|N|N||N|||125|N
91055|220|OPTSTK|IEX|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3210|7210|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV195PE|0|2|0|0||E|N|N|N||N|||5210|N
91056|220|OPTSTK|IEX|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV200CE|0|2|0|0||E|N|N|N||N|||100|N
91057|220|OPTSTK|IEX|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3680|7680|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV200PE|0|2|0|0||E|N|N|N||N|||5680|N
91064|17094|OPTSTK|CROMPTON|XX||1448548200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV315CE|0|2|0|0||E|N|N|N||N|||580|N
91065|17094|OPTSTK|CROMPTON|XX||1448548200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV315PE|0|2|0|0||E|N|N|N||N|||2915|N
91066|11262|OPTSTK|IGL|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|4360|8360|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT145CE|0|2|0|0||E|N|N|N||N|||6360|N
91067|11262|OPTSTK|IGL|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT145PE|0|2|0|0||E|N|N|N||N|||5|N
91068|11262|OPTSTK|IGL|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3365|7365|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT155CE|0|2|0|0||E|N|N|N||N|||5365|N
91069|11262|OPTSTK|IGL|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
91070|11262|OPTSTK|IGL|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2375|6375|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT165CE|0|2|0|0||E|N|N|N||N|||4375|N
91071|11262|OPTSTK|IGL|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT165PE|0|2|0|0||E|N|N|N||N|||10|N
91072|11262|OPTSTK|IGL|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1405|5405|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT175CE|0|2|0|0||E|N|N|N||N|||3405|N
91073|11262|OPTSTK|IGL|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT175PE|0|2|0|0||E|N|N|N||N|||35|N
91074|11262|OPTSTK|IGL|XX||1446129000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|490|4490|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT185CE|0|2|0|0||E|N|N|N||N|||2490|N
91075|11262|OPTSTK|IGL|XX||1446129000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT185PE|0|2|0|0||E|N|N|N||N|||120|N
91076|11262|OPTSTK|IGL|XX||1446129000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT195CE|0|2|0|0||E|N|N|N||N|||1460|N
91077|1363|OPTSTK|HINDALCO|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDALCO25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
91078|1363|OPTSTK|HINDALCO|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|15790|23970|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT580CE|0|2|0|0||E|N|N|N||N|||19880|N
91079|1363|OPTSTK|HINDALCO|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDALCO25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
91080|1363|OPTSTK|HINDALCO|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13800|21980|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT600CE|0|2|0|0||E|N|N|N||N|||17890|N
91081|1363|OPTSTK|HINDALCO|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT600PE|0|2|0|0||E|N|N|N||N|||15|N
91082|1363|OPTSTK|HINDALCO|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11820|19980|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT620CE|0|2|0|0||E|N|N|N||N|||15900|N
91083|1363|OPTSTK|HINDALCO|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT620PE|0|2|0|0||E|N|N|N||N|||20|N
91084|1363|OPTSTK|HINDALCO|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9855|17975|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT640CE|0|2|0|0||E|N|N|N||N|||13915|N
91085|1363|OPTSTK|HINDALCO|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT640PE|0|2|0|0||E|N|N|N||N|||20|N
91086|1363|OPTSTK|HINDALCO|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7945|15965|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT660CE|0|2|0|0||E|N|N|N||N|||11955|N
91087|1363|OPTSTK|HINDALCO|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT660PE|0|2|0|0||E|N|N|N||N|||50|N
91088|1363|OPTSTK|HINDALCO|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6125|13945|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT680CE|0|2|0|0||E|N|N|N||N|||10035|N
91089|1363|OPTSTK|HINDALCO|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT680PE|0|2|0|0||E|N|N|N||N|||65|N
91090|1363|OPTSTK|HINDALCO|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4545|12005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT700CE|0|2|0|0||E|N|N|N||N|||8275|N
91091|1363|OPTSTK|HINDALCO|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT700PE|0|2|0|0||E|N|N|N||N|||140|N
91092|1363|OPTSTK|HINDALCO|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2860|9760|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT720CE|0|2|0|0||E|N|N|N||N|||6310|N
91093|1363|OPTSTK|HINDALCO|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT720PE|0|2|0|0||E|N|N|N||N|||250|N
91094|11262|OPTSTK|IGL|XX||1446129000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT195PE|0|2|0|0||E|N|N|N||N|||125|N
91095|11262|OPTSTK|IGL|XX||1446129000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT205CE|0|2|0|0||E|N|N|N||N|||810|N
91096|11262|OPTSTK|IGL|XX||1446129000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT205PE|0|2|0|0||E|N|N|N||N|||375|N
91097|11262|OPTSTK|IGL|XX||1446129000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT215CE|0|2|0|0||E|N|N|N||N|||335|N
91098|11262|OPTSTK|IGL|XX||1446129000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT215PE|0|2|0|0||E|N|N|N||N|||950|N
91099|11262|OPTSTK|IGL|XX||1446129000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT225CE|0|2|0|0||E|N|N|N||N|||125|N
91100|11262|OPTSTK|IGL|XX||1446129000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT225PE|0|2|0|0||E|N|N|N||N|||1725|N
91101|11262|OPTSTK|IGL|XX||1446129000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT235CE|0|2|0|0||E|N|N|N||N|||140|N
91102|11262|OPTSTK|IGL|XX||1446129000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|755|4755|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT235PE|0|2|0|0||E|N|N|N||N|||2755|N
91103|1363|OPTSTK|HINDALCO|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1515|7645|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT740CE|0|2|0|0||E|N|N|N||N|||4580|N
91104|1363|OPTSTK|HINDALCO|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT740PE|0|2|0|0||E|N|N|N||N|||495|N
91105|11262|OPTSTK|IGL|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT245CE|0|2|0|0||E|N|N|N||N|||60|N
91106|11262|OPTSTK|IGL|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1670|5670|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT245PE|0|2|0|0||E|N|N|N||N|||3670|N
91107|11262|OPTSTK|IGL|XX||1446129000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT255CE|0|2|0|0||E|N|N|N||N|||25|N
91108|11262|OPTSTK|IGL|XX||1446129000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2630|6630|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT255PE|0|2|0|0||E|N|N|N||N|||4630|N
91109|11262|OPTSTK|IGL|XX||1446129000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT265CE|0|2|0|0||E|N|N|N||N|||10|N
91110|11262|OPTSTK|IGL|XX||1446129000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3610|7610|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT265PE|0|2|0|0||E|N|N|N||N|||5610|N
91115|1363|OPTSTK|HINDALCO|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|500|5710|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT760CE|0|2|0|0||E|N|N|N||N|||3105|N
91116|1363|OPTSTK|HINDALCO|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT760PE|0|2|0|0||E|N|N|N||N|||970|N
91117|1363|OPTSTK|HINDALCO|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|4010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT780CE|0|2|0|0||E|N|N|N||N|||1910|N
91118|11262|OPTSTK|IGL|XX||1448548200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|6910|10910|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV120CE|0|2|0|0||E|N|N|N||N|||8910|N
91119|11262|OPTSTK|IGL|XX||1448548200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IGL25NOV120PE|0|2|0|0||E|N|N|N||N|||5|N
91120|11262|OPTSTK|IGL|XX||1448548200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5915|9915|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV130CE|0|2|0|0||E|N|N|N||N|||7915|N
91121|17094|OPTSTK|CROMPTON|XX||1448548200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV325CE|0|2|0|0||E|N|N|N||N|||380|N
91122|17094|OPTSTK|CROMPTON|XX||1448548200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1705|5705|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV325PE|0|2|0|0||E|N|N|N||N|||3705|N
91123|11262|OPTSTK|IGL|XX||1448548200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IGL25NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
91124|1363|OPTSTK|HINDALCO|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT780PE|0|2|0|0||E|N|N|N||N|||1755|N
91125|1363|OPTSTK|HINDALCO|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT800CE|0|2|0|0||E|N|N|N||N|||1060|N
91126|1363|OPTSTK|HINDALCO|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|375|5355|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT800PE|0|2|0|0||E|N|N|N||N|||2865|N
91127|1363|OPTSTK|HINDALCO|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT820CE|0|2|0|0||E|N|N|N||N|||535|N
91128|1363|OPTSTK|HINDALCO|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1360|7230|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT820PE|0|2|0|0||E|N|N|N||N|||4295|N
91129|1363|OPTSTK|HINDALCO|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT840CE|0|2|0|0||E|N|N|N||N|||260|N
91130|1363|OPTSTK|HINDALCO|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2715|9325|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT840PE|0|2|0|0||E|N|N|N||N|||6020|N
91131|1363|OPTSTK|HINDALCO|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT860CE|0|2|0|0||E|N|N|N||N|||125|N
91132|1363|OPTSTK|HINDALCO|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4415|11585|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT860PE|0|2|0|0||E|N|N|N||N|||8000|N
91133|1363|OPTSTK|HINDALCO|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT880CE|0|2|0|0||E|N|N|N||N|||70|N
91134|1363|OPTSTK|HINDALCO|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6450|14010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT880PE|0|2|0|0||E|N|N|N||N|||10230|N
91135|1363|OPTSTK|HINDALCO|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT920CE|0|2|0|0||E|N|N|N||N|||60|N
91136|1363|OPTSTK|HINDALCO|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10065|18055|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT920PE|0|2|0|0||E|N|N|N||N|||14060|N
91137|11262|OPTSTK|IGL|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|4930|8930|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV140CE|0|2|0|0||E|N|N|N||N|||6930|N
91138|11262|OPTSTK|IGL|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IGL25NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
91139|11262|OPTSTK|IGL|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3945|7945|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV150CE|0|2|0|0||E|N|N|N||N|||5945|N
91140|11262|OPTSTK|IGL|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235765|1448496000|1448548200|15|1|            |IGL25NOV150PE|0|2|0|0||E|N|N|N||N|||15|N
91141|11262|OPTSTK|IGL|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2985|6985|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV160CE|0|2|0|0||E|N|N|N||N|||4985|N
91142|11262|OPTSTK|IGL|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235765|1448496000|1448548200|15|1|            |IGL25NOV160PE|0|2|0|0||E|N|N|N||N|||45|N
91143|11262|OPTSTK|IGL|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2065|6065|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV170CE|0|2|0|0||E|N|N|N||N|||4065|N
91144|11262|OPTSTK|IGL|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV170PE|0|2|0|0||E|N|N|N||N|||120|N
91145|11262|OPTSTK|IGL|XX||1448548200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1210|5210|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV180CE|0|2|0|0||E|N|N|N||N|||3210|N
91146|11262|OPTSTK|IGL|XX||1448548200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV180PE|0|2|0|0||E|N|N|N||N|||255|N
91147|11262|OPTSTK|IGL|XX||1448548200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|450|4450|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV190CE|0|2|0|0||E|N|N|N||N|||2450|N
91148|11262|OPTSTK|IGL|XX||1448548200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV190PE|0|2|0|0||E|N|N|N||N|||485|N
91149|11262|OPTSTK|IGL|XX||1448548200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV200CE|0|2|0|0||E|N|N|N||N|||1800|N
91150|11262|OPTSTK|IGL|XX||1448548200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV200PE|0|2|0|0||E|N|N|N||N|||455|N
91151|11262|OPTSTK|IGL|XX||1448548200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV210CE|0|2|0|0||E|N|N|N||N|||1275|N
91152|11262|OPTSTK|IGL|XX||1448548200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV210PE|0|2|0|0||E|N|N|N||N|||1295|N
91153|11262|OPTSTK|IGL|XX||1448548200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV220CE|0|2|0|0||E|N|N|N||N|||440|N
91154|11262|OPTSTK|IGL|XX||1448548200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV220PE|0|2|0|0||E|N|N|N||N|||1885|N
91172|17094|OPTSTK|CROMPTON|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV335CE|0|2|0|0||E|N|N|N||N|||240|N
91173|11262|OPTSTK|IGL|XX||1448548200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV230CE|0|2|0|0||E|N|N|N||N|||575|N
91174|11262|OPTSTK|IGL|XX||1448548200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|580|4580|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV230PE|0|2|0|0||E|N|N|N||N|||2580|N
91175|11262|OPTSTK|IGL|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV240CE|0|2|0|0||E|N|N|N||N|||370|N
91176|11262|OPTSTK|IGL|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1360|5360|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV240PE|0|2|0|0||E|N|N|N||N|||3360|N
91177|11262|OPTSTK|IGL|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV250CE|0|2|0|0||E|N|N|N||N|||230|N
91178|11262|OPTSTK|IGL|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2215|6215|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV250PE|0|2|0|0||E|N|N|N||N|||4215|N
91179|11262|OPTSTK|IGL|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV260CE|0|2|0|0||E|N|N|N||N|||140|N
91180|11262|OPTSTK|IGL|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3115|7115|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV260PE|0|2|0|0||E|N|N|N||N|||5115|N
91181|11262|OPTSTK|IGL|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV270CE|0|2|0|0||E|N|N|N||N|||80|N
91182|11262|OPTSTK|IGL|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|4050|8050|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV270PE|0|2|0|0||E|N|N|N||N|||6050|N
91183|11262|OPTSTK|IGL|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV280CE|0|2|0|0||E|N|N|N||N|||45|N
91184|11262|OPTSTK|IGL|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5010|9010|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV280PE|0|2|0|0||E|N|N|N||N|||7010|N
91185|11262|OPTSTK|IGL|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV290CE|0|2|0|0||E|N|N|N||N|||25|N
91186|11262|OPTSTK|IGL|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5980|9980|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV290PE|0|2|0|0||E|N|N|N||N|||7980|N
91187|11262|OPTSTK|IGL|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV300CE|0|2|0|0||E|N|N|N||N|||15|N
91188|11262|OPTSTK|IGL|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|6960|10960|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV300PE|0|2|0|0||E|N|N|N||N|||8960|N
91197|11809|OPTSTK|IIFL|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|10185|17965|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT330CE|2|0|0|0||E|N|N|N||N|||14075|N
91198|11809|OPTSTK|IIFL|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT330PE|2|0|0|0||E|N|N|N||N|||5|N
91199|11809|OPTSTK|IIFL|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|8230|15960|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT350CE|2|0|0|0||E|N|N|N||N|||12095|N
91200|11809|OPTSTK|IIFL|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT350PE|2|0|0|0||E|N|N|N||N|||20|N
91201|11809|OPTSTK|IIFL|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|6355|13945|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT370CE|2|0|0|0||E|N|N|N||N|||10150|N
91204|17094|OPTSTK|CROMPTON|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2555|6555|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV335PE|0|2|0|0||E|N|N|N||N|||4555|N
91205|17094|OPTSTK|CROMPTON|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV345CE|0|2|0|0||E|N|N|N||N|||145|N
91206|17094|OPTSTK|CROMPTON|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3455|7455|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV345PE|0|2|0|0||E|N|N|N||N|||5455|N
91207|17094|OPTSTK|CROMPTON|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV355CE|0|2|0|0||E|N|N|N||N|||90|N
91208|17094|OPTSTK|CROMPTON|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4390|8390|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV355PE|0|2|0|0||E|N|N|N||N|||6390|N
91209|17094|OPTSTK|CROMPTON|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV365CE|0|2|0|0||E|N|N|N||N|||50|N
91210|17094|OPTSTK|CROMPTON|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5345|9345|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV365PE|0|2|0|0||E|N|N|N||N|||7345|N
91211|17094|OPTSTK|CROMPTON|XX||1448548200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV375CE|0|2|0|0||E|N|N|N||N|||30|N
91212|17094|OPTSTK|CROMPTON|XX||1448548200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6315|10315|0|0|0|1444237320|1448496000|1448548200|15|1|            |CROMPTON25NOV375PE|0|2|0|0||E|N|N|N||N|||8315|N
91213|17094|OPTSTK|CROMPTON|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|9160|13160|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC180CE|0|2|0|0||E|N|N|N||N|||11160|N
91214|17094|OPTSTK|CROMPTON|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |CROMPTON25DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
91215|17094|OPTSTK|CROMPTON|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|7200|11200|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC200CE|0|2|0|0||E|N|N|N||N|||9200|N
91216|17094|OPTSTK|CROMPTON|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1451520000|1451572200|15|1|            |CROMPTON25DEC200PE|0|2|0|0||E|N|N|N||N|||10|N
91217|17094|OPTSTK|CROMPTON|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6230|10230|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC210CE|0|2|0|0||E|N|N|N||N|||8230|N
91218|17094|OPTSTK|CROMPTON|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC210PE|0|2|0|0||E|N|N|N||N|||25|N
91219|17094|OPTSTK|CROMPTON|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5275|9275|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC220CE|0|2|0|0||E|N|N|N||N|||7275|N
91220|17094|OPTSTK|CROMPTON|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC220PE|0|2|0|0||E|N|N|N||N|||55|N
91221|17094|OPTSTK|CROMPTON|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4345|8345|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC230CE|0|2|0|0||E|N|N|N||N|||6345|N
91222|17094|OPTSTK|CROMPTON|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC230PE|0|2|0|0||E|N|N|N||N|||115|N
91223|17094|OPTSTK|CROMPTON|XX||1451572200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3450|7450|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC240CE|0|2|0|0||E|N|N|N||N|||5450|N
91224|17094|OPTSTK|CROMPTON|XX||1451572200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC240PE|0|2|0|0||E|N|N|N||N|||205|N
91225|11809|OPTSTK|IIFL|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT370PE|2|0|0|0||E|N|N|N||N|||70|N
91226|11809|OPTSTK|IIFL|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|4330|11630|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT390CE|2|0|0|0||E|N|N|N||N|||7980|N
91227|17094|OPTSTK|CROMPTON|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2610|6610|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC250CE|0|2|0|0||E|N|N|N||N|||4610|N
91228|17094|OPTSTK|CROMPTON|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC250PE|0|2|0|0||E|N|N|N||N|||350|N
91229|17094|OPTSTK|CROMPTON|XX||1451572200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1835|5835|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC260CE|0|2|0|0||E|N|N|N||N|||3835|N
91230|17094|OPTSTK|CROMPTON|XX||1451572200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC260PE|0|2|0|0||E|N|N|N||N|||560|N
91231|11809|OPTSTK|IIFL|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT390PE|2|0|0|0||E|N|N|N||N|||70|N
91232|11809|OPTSTK|IIFL|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|2570|9370|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT410CE|2|0|0|0||E|N|N|N||N|||5970|N
91233|17094|OPTSTK|CROMPTON|XX||1451572200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC270CE|0|2|0|0||E|N|N|N||N|||3130|N
91234|17094|OPTSTK|CROMPTON|XX||1451572200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC270PE|0|2|0|0||E|N|N|N||N|||845|N
91235|17094|OPTSTK|CROMPTON|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC280CE|0|2|0|0||E|N|N|N||N|||2515|N
91236|17094|OPTSTK|CROMPTON|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC280PE|0|2|0|0||E|N|N|N||N|||1215|N
91237|17094|OPTSTK|CROMPTON|XX||1451572200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC290CE|0|2|0|0||E|N|N|N||N|||1980|N
91238|17094|OPTSTK|CROMPTON|XX||1451572200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC290PE|0|2|0|0||E|N|N|N||N|||1665|N
91239|17094|OPTSTK|CROMPTON|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC300CE|0|2|0|0||E|N|N|N||N|||1535|N
91240|17094|OPTSTK|CROMPTON|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC300PE|0|2|0|0||E|N|N|N||N|||2205|N
91241|17094|OPTSTK|CROMPTON|XX||1451572200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC310CE|0|2|0|0||E|N|N|N||N|||1165|N
91242|17094|OPTSTK|CROMPTON|XX||1451572200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC310PE|0|2|0|0||E|N|N|N||N|||2825|N
91243|17094|OPTSTK|CROMPTON|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC320CE|0|2|0|0||E|N|N|N||N|||875|N
91244|17094|OPTSTK|CROMPTON|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|1515|5515|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC320PE|0|2|0|0||E|N|N|N||N|||3515|N
91245|17094|OPTSTK|CROMPTON|XX||1451572200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC330CE|0|2|0|0||E|N|N|N||N|||645|N
91246|17094|OPTSTK|CROMPTON|XX||1451572200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|2275|6275|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC330PE|0|2|0|0||E|N|N|N||N|||4275|N
91247|17094|OPTSTK|CROMPTON|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC340CE|0|2|0|0||E|N|N|N||N|||470|N
91248|17094|OPTSTK|CROMPTON|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3085|7085|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC340PE|0|2|0|0||E|N|N|N||N|||5085|N
91249|17094|OPTSTK|CROMPTON|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC350CE|0|2|0|0||E|N|N|N||N|||335|N
91250|17094|OPTSTK|CROMPTON|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|3935|7935|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC350PE|0|2|0|0||E|N|N|N||N|||5935|N
91251|17094|OPTSTK|CROMPTON|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC360CE|0|2|0|0||E|N|N|N||N|||235|N
91252|17094|OPTSTK|CROMPTON|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|4825|8825|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC360PE|0|2|0|0||E|N|N|N||N|||6825|N
91253|17094|OPTSTK|CROMPTON|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC370CE|0|2|0|0||E|N|N|N||N|||165|N
91254|17094|OPTSTK|CROMPTON|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5740|9740|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC370PE|0|2|0|0||E|N|N|N||N|||7740|N
91255|17094|OPTSTK|CROMPTON|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC380CE|0|2|0|0||E|N|N|N||N|||115|N
91256|17094|OPTSTK|CROMPTON|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|6675|10675|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC380PE|0|2|0|0||E|N|N|N||N|||8675|N
91257|17094|OPTSTK|CROMPTON|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC400CE|0|2|0|0||E|N|N|N||N|||55|N
91258|17094|OPTSTK|CROMPTON|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|8585|12585|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC400PE|0|2|0|0||E|N|N|N||N|||10585|N
91259|17094|OPTSTK|CROMPTON|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC420CE|0|2|0|0||E|N|N|N||N|||25|N
91260|17094|OPTSTK|CROMPTON|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|6.439006E+08|7.200100E+04|0|1443744000|0|0|0|0|0|10525|14525|0|0|0|1444237320|1451520000|1451572200|15|1|            |CROMPTON25DEC420PE|0|2|0|0||E|N|N|N||N|||12525|N
91261|1901|OPTSTK|CUMMINSIND|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|162985|207125|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2100CE|0|2|0|0||E|N|N|N||N|||185055|N
91264|1901|OPTSTK|CUMMINSIND|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
91265|1901|OPTSTK|CUMMINSIND|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|153020|197160|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2200CE|0|2|0|0||E|N|N|N||N|||175090|N
91266|1901|OPTSTK|CUMMINSIND|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
91267|1901|OPTSTK|CUMMINSIND|XX||1446129000|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|98215|142355|0|0|0|1444237320|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2750CE|0|2|0|0||E|N|N|N||N|||120285|N
91268|1901|OPTSTK|CUMMINSIND|XX||1446129000|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2750PE|0|2|0|0||E|N|N|N||N|||5|N
91272|11809|OPTSTK|IIFL|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT410PE|2|0|0|0||E|N|N|N||N|||150|N
91273|11809|OPTSTK|IIFL|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|1400|7480|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT430CE|2|0|0|0||E|N|N|N||N|||4440|N
91274|11809|OPTSTK|IIFL|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT430PE|2|0|0|0||E|N|N|N||N|||325|N
91275|11809|OPTSTK|IIFL|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|375|5545|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT450CE|2|0|0|0||E|N|N|N||N|||2960|N
91276|11809|OPTSTK|IIFL|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT450PE|2|0|0|0||E|N|N|N||N|||735|N
91277|11809|OPTSTK|IIFL|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT470CE|2|0|0|0||E|N|N|N||N|||1730|N
91278|11809|OPTSTK|IIFL|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT470PE|2|0|0|0||E|N|N|N||N|||1465|N
91279|11809|OPTSTK|IIFL|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT490CE|2|0|0|0||E|N|N|N||N|||905|N
91280|11809|OPTSTK|IIFL|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|395|5025|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT490PE|2|0|0|0||E|N|N|N||N|||2710|N
91281|11809|OPTSTK|IIFL|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT510CE|2|0|0|0||E|N|N|N||N|||1055|N
91282|11809|OPTSTK|IIFL|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|2165|7685|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT510PE|2|0|0|0||E|N|N|N||N|||4925|N
91283|11809|OPTSTK|IIFL|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT530CE|2|0|0|0||E|N|N|N||N|||645|N
91284|11809|OPTSTK|IIFL|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|3385|9625|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT530PE|2|0|0|0||E|N|N|N||N|||6505|N
91285|11809|OPTSTK|IIFL|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT550CE|2|0|0|0||E|N|N|N||N|||380|N
91286|11809|OPTSTK|IIFL|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|4835|11625|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT550PE|2|0|0|0||E|N|N|N||N|||8230|N
91287|11809|OPTSTK|IIFL|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT570CE|2|0|0|0||E|N|N|N||N|||215|N
91288|11809|OPTSTK|IIFL|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|6475|13645|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT570PE|2|0|0|0||E|N|N|N||N|||10060|N
91290|1901|OPTSTK|CUMMINSIND|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|163980|208120|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2100CE|0|2|0|0||E|N|N|N||N|||186050|N
91336|11809|OPTSTK|IIFL|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|15305|23085|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV280CE|2|0|0|0||E|N|N|N||N|||19195|N
91337|11809|OPTSTK|IIFL|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV280PE|2|0|0|0||E|N|N|N||N|||10|N
91338|11809|OPTSTK|IIFL|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|13355|21095|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV300CE|2|0|0|0||E|N|N|N||N|||17225|N
91339|11809|OPTSTK|IIFL|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV300PE|2|0|0|0||E|N|N|N||N|||25|N
91340|11809|OPTSTK|IIFL|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|11450|19110|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV320CE|2|0|0|0||E|N|N|N||N|||15280|N
91341|11809|OPTSTK|IIFL|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV320PE|2|0|0|0||E|N|N|N||N|||65|N
91348|11809|OPTSTK|IIFL|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|9625|17135|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV340CE|2|0|0|0||E|N|N|N||N|||13380|N
91349|11809|OPTSTK|IIFL|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV340PE|2|0|0|0||E|N|N|N||N|||145|N
91357|11809|OPTSTK|IIFL|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|7905|15185|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV360CE|2|0|0|0||E|N|N|N||N|||11545|N
91358|11809|OPTSTK|IIFL|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV360PE|2|0|0|0||E|N|N|N||N|||295|N
91359|11809|OPTSTK|IIFL|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|6340|13270|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV380CE|2|0|0|0||E|N|N|N||N|||9805|N
91360|11809|OPTSTK|IIFL|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV380PE|2|0|0|0||E|N|N|N||N|||540|N
91361|11809|OPTSTK|IIFL|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|4955|11435|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV400CE|2|0|0|0||E|N|N|N||N|||8195|N
91362|11809|OPTSTK|IIFL|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV400PE|2|0|0|0||E|N|N|N||N|||910|N
91363|11809|OPTSTK|IIFL|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|3760|9700|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV420CE|2|0|0|0||E|N|N|N||N|||6730|N
91364|11809|OPTSTK|IIFL|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV420PE|2|0|0|0||E|N|N|N||N|||1430|N
91365|11809|OPTSTK|IIFL|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|2775|8095|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV440CE|2|0|0|0||E|N|N|N||N|||5435|N
91366|11809|OPTSTK|IIFL|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV440PE|2|0|0|0||E|N|N|N||N|||1190|N
91367|11809|OPTSTK|IIFL|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|1990|6640|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV460CE|2|0|0|0||E|N|N|N||N|||4315|N
91368|11809|OPTSTK|IIFL|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|980|4980|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV460PE|2|0|0|0||E|N|N|N||N|||2980|N
91369|11809|OPTSTK|IIFL|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|1370|5370|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV480CE|2|0|0|0||E|N|N|N||N|||3370|N
91370|11809|OPTSTK|IIFL|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|2020|6020|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV480PE|2|0|0|0||E|N|N|N||N|||4020|N
91371|11809|OPTSTK|IIFL|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|590|4590|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV500CE|2|0|0|0||E|N|N|N||N|||2590|N
91372|11809|OPTSTK|IIFL|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|2995|7455|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV500PE|2|0|0|0||E|N|N|N||N|||5225|N
91373|11809|OPTSTK|IIFL|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3965|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV520CE|2|0|0|0||E|N|N|N||N|||1965|N
91374|11809|OPTSTK|IIFL|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|4050|9110|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV520PE|2|0|0|0||E|N|N|N||N|||6580|N
91375|11809|OPTSTK|IIFL|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV540CE|2|0|0|0||E|N|N|N||N|||1470|N
91376|11809|OPTSTK|IIFL|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5275|10865|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV540PE|2|0|0|0||E|N|N|N||N|||8070|N
91377|11809|OPTSTK|IIFL|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV560CE|2|0|0|0||E|N|N|N||N|||1085|N
91378|11809|OPTSTK|IIFL|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|6640|12700|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV560PE|2|0|0|0||E|N|N|N||N|||9670|N
91379|11809|OPTSTK|IIFL|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV580CE|2|0|0|0||E|N|N|N||N|||790|N
91380|11809|OPTSTK|IIFL|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|8135|14585|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV580PE|2|0|0|0||E|N|N|N||N|||11360|N
91381|11809|OPTSTK|IIFL|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV600CE|2|0|0|0||E|N|N|N||N|||570|N
91382|11809|OPTSTK|IIFL|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|9740|16500|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV600PE|2|0|0|0||E|N|N|N||N|||13120|N
91383|1901|OPTSTK|CUMMINSIND|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
91384|1901|OPTSTK|CUMMINSIND|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|154065|198205|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2200CE|0|2|0|0||E|N|N|N||N|||176135|N
91385|11809|OPTSTK|IIFL|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV640CE|2|0|0|0||E|N|N|N||N|||290|N
91386|11809|OPTSTK|IIFL|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|13195|20415|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV640PE|2|0|0|0||E|N|N|N||N|||16805|N
91389|1512|OPTSTK|INDHOTEL|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|26405|34605|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT420CE|0|2|0|0||E|N|N|N||N|||30505|N
91390|1512|OPTSTK|INDHOTEL|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDHOTEL25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
91391|1512|OPTSTK|INDHOTEL|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22420|30620|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDHOTEL25OCT460CE|0|2|0|0||E|N|N|N||N|||26520|N
91392|1512|OPTSTK|INDHOTEL|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDHOTEL25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
91393|1512|OPTSTK|INDHOTEL|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11475|19655|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT570CE|0|2|0|0||E|N|N|N||N|||15565|N
91394|1512|OPTSTK|INDHOTEL|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
91395|1512|OPTSTK|INDHOTEL|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9520|17650|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT590CE|0|2|0|0||E|N|N|N||N|||13585|N
91396|1512|OPTSTK|INDHOTEL|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT590PE|0|2|0|0||E|N|N|N||N|||20|N
91397|1512|OPTSTK|INDHOTEL|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7620|15640|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT610CE|0|2|0|0||E|N|N|N||N|||11630|N
91398|1512|OPTSTK|INDHOTEL|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT610PE|0|2|0|0||E|N|N|N||N|||55|N
91399|1512|OPTSTK|INDHOTEL|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5820|13620|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT630CE|0|2|0|0||E|N|N|N||N|||9720|N
91400|1512|OPTSTK|INDHOTEL|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT630PE|0|2|0|0||E|N|N|N||N|||140|N
91401|1512|OPTSTK|INDHOTEL|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3935|11335|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT650CE|0|2|0|0||E|N|N|N||N|||7635|N
91402|1512|OPTSTK|INDHOTEL|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT650PE|0|2|0|0||E|N|N|N||N|||85|N
91403|1512|OPTSTK|INDHOTEL|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2630|9440|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT670CE|0|2|0|0||E|N|N|N||N|||6035|N
91404|1512|OPTSTK|INDHOTEL|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT670PE|0|2|0|0||E|N|N|N||N|||190|N
91405|1512|OPTSTK|INDHOTEL|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1150|7160|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT690CE|0|2|0|0||E|N|N|N||N|||4155|N
91406|1512|OPTSTK|INDHOTEL|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT690PE|0|2|0|0||E|N|N|N||N|||400|N
91407|1512|OPTSTK|INDHOTEL|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|130|5190|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT710CE|0|2|0|0||E|N|N|N||N|||2660|N
91408|1512|OPTSTK|INDHOTEL|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDHOTEL25OCT710PE|0|2|0|0||E|N|N|N||N|||900|N
91409|1512|OPTSTK|INDHOTEL|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT730CE|0|2|0|0||E|N|N|N||N|||1550|N
91410|1512|OPTSTK|INDHOTEL|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT730PE|0|2|0|0||E|N|N|N||N|||1735|N
91411|1512|OPTSTK|INDHOTEL|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT750CE|0|2|0|0||E|N|N|N||N|||830|N
91412|1512|OPTSTK|INDHOTEL|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|430|5570|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT750PE|0|2|0|0||E|N|N|N||N|||3000|N
91413|1512|OPTSTK|INDHOTEL|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT770CE|0|2|0|0||E|N|N|N||N|||435|N
91414|1512|OPTSTK|INDHOTEL|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2380|8380|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT770PE|0|2|0|0||E|N|N|N||N|||5380|N
91415|1512|OPTSTK|INDHOTEL|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT790CE|0|2|0|0||E|N|N|N||N|||245|N
91416|1512|OPTSTK|INDHOTEL|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3620|10330|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT790PE|0|2|0|0||E|N|N|N||N|||6975|N
91417|1512|OPTSTK|INDHOTEL|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT810CE|0|2|0|0||E|N|N|N||N|||140|N
91418|1512|OPTSTK|INDHOTEL|XX||1446129000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5095|12335|0|0|0|1444237261|1446076800|1446129000|15|1|            |INDHOTEL25OCT810PE|0|2|0|0||E|N|N|N||N|||8715|N
91419|1512|OPTSTK|INDHOTEL|XX||1446129000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT830CE|0|2|0|0||E|N|N|N||N|||85|N
91420|1512|OPTSTK|INDHOTEL|XX||1446129000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6740|14360|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT830PE|0|2|0|0||E|N|N|N||N|||10550|N
91421|1512|OPTSTK|INDHOTEL|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT850CE|0|2|0|0||E|N|N|N||N|||65|N
91422|1512|OPTSTK|INDHOTEL|XX||1446129000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8520|16380|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT850PE|0|2|0|0||E|N|N|N||N|||12450|N
91423|1512|OPTSTK|INDHOTEL|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT870CE|0|2|0|0||E|N|N|N||N|||55|N
91424|1512|OPTSTK|INDHOTEL|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10380|18400|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT870PE|0|2|0|0||E|N|N|N||N|||14390|N
91425|1512|OPTSTK|INDHOTEL|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT890CE|0|2|0|0||E|N|N|N||N|||30|N
91426|1512|OPTSTK|INDHOTEL|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12305|20405|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT890PE|0|2|0|0||E|N|N|N||N|||16355|N
91427|1512|OPTSTK|INDHOTEL|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT910CE|0|2|0|0||E|N|N|N||N|||15|N
91428|1512|OPTSTK|INDHOTEL|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14260|22410|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT910PE|0|2|0|0||E|N|N|N||N|||18335|N
91429|1512|OPTSTK|INDHOTEL|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDHOTEL25OCT930CE|0|2|0|0||E|N|N|N||N|||10|N
91430|1512|OPTSTK|INDHOTEL|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16230|24410|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT930PE|0|2|0|0||E|N|N|N||N|||20320|N
91431|1512|OPTSTK|INDHOTEL|XX||1446129000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDHOTEL25OCT950CE|0|2|0|0||E|N|N|N||N|||5|N
91432|1512|OPTSTK|INDHOTEL|XX||1446129000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18215|26405|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT950PE|0|2|0|0||E|N|N|N||N|||22310|N
91435|1512|OPTSTK|INDHOTEL|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDHOTEL25OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
91436|1512|OPTSTK|INDHOTEL|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|29170|37370|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT1060PE|0|2|0|0||E|N|N|N||N|||33270|N
91439|1512|OPTSTK|INDHOTEL|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|28590|36790|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV400CE|0|2|0|0||E|N|N|N||N|||32690|N
91440|1512|OPTSTK|INDHOTEL|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDHOTEL25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
91441|1512|OPTSTK|INDHOTEL|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24625|32825|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV440CE|0|2|0|0||E|N|N|N||N|||28725|N
91442|1512|OPTSTK|INDHOTEL|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDHOTEL25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
91443|1512|OPTSTK|INDHOTEL|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20660|28860|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDHOTEL25NOV480CE|0|2|0|0||E|N|N|N||N|||24760|N
91444|1512|OPTSTK|INDHOTEL|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDHOTEL25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
91445|1512|OPTSTK|INDHOTEL|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16720|24890|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV520CE|0|2|0|0||E|N|N|N||N|||20805|N
91446|1901|OPTSTK|CUMMINSIND|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
91447|1901|OPTSTK|CUMMINSIND|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|144145|188285|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2300CE|0|2|0|0||E|N|N|N||N|||166215|N
91448|1901|OPTSTK|CUMMINSIND|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
91449|1901|OPTSTK|CUMMINSIND|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|134230|178370|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2400CE|0|2|0|0||E|N|N|N||N|||156300|N
91450|1901|OPTSTK|CUMMINSIND|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
91451|1901|OPTSTK|CUMMINSIND|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|124315|168455|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2500CE|0|2|0|0||E|N|N|N||N|||146385|N
91452|1901|OPTSTK|CUMMINSIND|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
91453|1901|OPTSTK|CUMMINSIND|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|104525|148615|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2700CE|0|2|0|0||E|N|N|N||N|||126570|N
91454|1901|OPTSTK|CUMMINSIND|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235765|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2700PE|0|2|0|0||E|N|N|N||N|||25|N
91455|1901|OPTSTK|CUMMINSIND|XX||1448548200|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|99600|143650|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2750CE|0|2|0|0||E|N|N|N||N|||121625|N
91456|1512|OPTSTK|INDHOTEL|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV520PE|0|2|0|0||E|N|N|N||N|||15|N
91457|1901|OPTSTK|CUMMINSIND|XX||1448548200|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2750PE|0|2|0|0||E|N|N|N||N|||35|N
91458|1901|OPTSTK|CUMMINSIND|XX||1448548200|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|89785|133725|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2850CE|0|2|0|0||E|N|N|N||N|||111755|N
91459|1901|OPTSTK|CUMMINSIND|XX||1448548200|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2850PE|0|2|0|0||E|N|N|N||N|||85|N
91460|1901|OPTSTK|CUMMINSIND|XX||1448548200|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|80085|123795|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2950CE|0|2|0|0||E|N|N|N||N|||101940|N
91461|1901|OPTSTK|CUMMINSIND|XX||1448548200|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2950PE|0|2|0|0||E|N|N|N||N|||185|N
91462|1901|OPTSTK|CUMMINSIND|XX||1448548200|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|70565|113875|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3050CE|0|2|0|0||E|N|N|N||N|||92220|N
91463|1901|OPTSTK|CUMMINSIND|XX||1448548200|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3050PE|0|2|0|0||E|N|N|N||N|||380|N
91464|1512|OPTSTK|INDHOTEL|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14780|22900|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV540CE|0|2|0|0||E|N|N|N||N|||18840|N
91465|1901|OPTSTK|CUMMINSIND|XX||1448548200|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|61310|103980|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3150CE|0|2|0|0||E|N|N|N||N|||82645|N
91466|1512|OPTSTK|INDHOTEL|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV540PE|0|2|0|0||E|N|N|N||N|||35|N
91467|1901|OPTSTK|CUMMINSIND|XX||1448548200|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3150PE|0|2|0|0||E|N|N|N||N|||725|N
91468|1512|OPTSTK|INDHOTEL|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12880|20920|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV560CE|0|2|0|0||E|N|N|N||N|||16900|N
91469|1901|OPTSTK|CUMMINSIND|XX||1448548200|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|52450|94150|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3250CE|0|2|0|0||E|N|N|N||N|||73300|N
91470|1512|OPTSTK|INDHOTEL|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDHOTEL25NOV560PE|0|2|0|0||E|N|N|N||N|||80|N
91471|1901|OPTSTK|CUMMINSIND|XX||1448548200|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3250PE|0|2|0|0||E|N|N|N||N|||1300|N
91472|1512|OPTSTK|INDHOTEL|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11040|18940|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV580CE|0|2|0|0||E|N|N|N||N|||14990|N
91473|1901|OPTSTK|CUMMINSIND|XX||1448548200|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|44100|84450|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3350CE|0|2|0|0||E|N|N|N||N|||64275|N
91474|1901|OPTSTK|CUMMINSIND|XX||1448548200|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3350PE|0|2|0|0||E|N|N|N||N|||2190|N
91475|1901|OPTSTK|CUMMINSIND|XX||1448548200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|36390|74940|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3450CE|0|2|0|0||E|N|N|N||N|||55665|N
91476|1901|OPTSTK|CUMMINSIND|XX||1448548200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|695|6295|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3450PE|0|2|0|0||E|N|N|N||N|||3495|N
91477|1901|OPTSTK|CUMMINSIND|XX||1448548200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|29425|65735|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3550CE|0|2|0|0||E|N|N|N||N|||47580|N
91478|1901|OPTSTK|CUMMINSIND|XX||1448548200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1405|9245|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3550PE|0|2|0|0||E|N|N|N||N|||5325|N
91479|1901|OPTSTK|CUMMINSIND|XX||1448548200|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|23285|56945|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3650CE|0|2|0|0||E|N|N|N||N|||40115|N
91480|1901|OPTSTK|CUMMINSIND|XX||1448548200|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2530|13020|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3650PE|0|2|0|0||E|N|N|N||N|||7775|N
91481|1901|OPTSTK|CUMMINSIND|XX||1448548200|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|17970|48650|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3750CE|0|2|0|0||E|N|N|N||N|||33310|N
91482|1901|OPTSTK|CUMMINSIND|XX||1448548200|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1060|14540|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3750PE|0|2|0|0||E|N|N|N||N|||7800|N
91483|1901|OPTSTK|CUMMINSIND|XX||1448548200|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|13545|40995|0|0|0|1444237259|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3850CE|0|2|0|0||E|N|N|N||N|||27270|N
91484|1901|OPTSTK|CUMMINSIND|XX||1448548200|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|6415|23115|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3850PE|0|2|0|0||E|N|N|N||N|||14765|N
91485|1901|OPTSTK|CUMMINSIND|XX||1448548200|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|9940|34050|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3950CE|0|2|0|0||E|N|N|N||N|||21995|N
91486|1901|OPTSTK|CUMMINSIND|XX||1448548200|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5075|25125|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3950PE|0|2|0|0||E|N|N|N||N|||15100|N
91487|1901|OPTSTK|CUMMINSIND|XX||1448548200|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2330|23110|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4050CE|0|2|0|0||E|N|N|N||N|||12720|N
91488|1901|OPTSTK|CUMMINSIND|XX||1448548200|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|13115|36485|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4050PE|0|2|0|0||E|N|N|N||N|||24800|N
91489|1901|OPTSTK|CUMMINSIND|XX||1448548200|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|4890|22460|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4150CE|0|2|0|0||E|N|N|N||N|||13675|N
91490|1901|OPTSTK|CUMMINSIND|XX||1448548200|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|17630|44210|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4150PE|0|2|0|0||E|N|N|N||N|||30920|N
91491|1901|OPTSTK|CUMMINSIND|XX||1448548200|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3255|17835|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4250CE|0|2|0|0||E|N|N|N||N|||10545|N
91492|1901|OPTSTK|CUMMINSIND|XX||1448548200|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|22925|52495|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4250PE|0|2|0|0||E|N|N|N||N|||37710|N
91493|1901|OPTSTK|CUMMINSIND|XX||1448548200|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2095|13985|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4350CE|0|2|0|0||E|N|N|N||N|||8040|N
91494|1901|OPTSTK|CUMMINSIND|XX||1448548200|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|28990|61250|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4350PE|0|2|0|0||E|N|N|N||N|||45120|N
91495|1901|OPTSTK|CUMMINSIND|XX||1448548200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1265|10775|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4450CE|0|2|0|0||E|N|N|N||N|||6020|N
91496|1901|OPTSTK|CUMMINSIND|XX||1448548200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|35700|70340|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4450PE|0|2|0|0||E|N|N|N||N|||53020|N
91497|1901|OPTSTK|CUMMINSIND|XX||1448548200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|710|8200|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4550CE|0|2|0|0||E|N|N|N||N|||4455|N
91498|1901|OPTSTK|CUMMINSIND|XX||1448548200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|43035|79705|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4550PE|0|2|0|0||E|N|N|N||N|||61370|N
91499|1901|OPTSTK|CUMMINSIND|XX||1448548200|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|355|6145|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4650CE|0|2|0|0||E|N|N|N||N|||3250|N
91500|1901|OPTSTK|CUMMINSIND|XX||1448548200|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|50900|89260|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4650PE|0|2|0|0||E|N|N|N||N|||70080|N
91501|1901|OPTSTK|CUMMINSIND|XX||1448548200|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|140|4550|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4750CE|0|2|0|0||E|N|N|N||N|||2345|N
91502|1901|OPTSTK|CUMMINSIND|XX||1448548200|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|59220|98960|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4750PE|0|2|0|0||E|N|N|N||N|||79090|N
91503|1512|OPTSTK|INDHOTEL|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV580PE|0|2|0|0||E|N|N|N||N|||155|N
91504|1512|OPTSTK|INDHOTEL|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9290|16980|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV600CE|0|2|0|0||E|N|N|N||N|||13135|N
91505|1512|OPTSTK|INDHOTEL|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV600PE|0|2|0|0||E|N|N|N||N|||280|N
91506|1512|OPTSTK|INDHOTEL|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7660|15050|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV620CE|0|2|0|0||E|N|N|N||N|||11355|N
91507|1512|OPTSTK|INDHOTEL|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV620PE|0|2|0|0||E|N|N|N||N|||485|N
91508|1512|OPTSTK|INDHOTEL|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6170|13170|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV640CE|0|2|0|0||E|N|N|N||N|||9670|N
91509|1512|OPTSTK|INDHOTEL|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV640PE|0|2|0|0||E|N|N|N||N|||320|N
91510|1512|OPTSTK|INDHOTEL|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4855|11365|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV660CE|0|2|0|0||E|N|N|N||N|||8110|N
91511|1512|OPTSTK|INDHOTEL|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV660PE|0|2|0|0||E|N|N|N||N|||1205|N
91512|1901|OPTSTK|CUMMINSIND|XX||1448548200|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4850CE|0|2|0|0||E|N|N|N||N|||1670|N
91513|1512|OPTSTK|INDHOTEL|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3720|9660|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV680CE|0|2|0|0||E|N|N|N||N|||6690|N
91514|1512|OPTSTK|INDHOTEL|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV680PE|0|2|0|0||E|N|N|N||N|||910|N
91515|1901|OPTSTK|CUMMINSIND|XX||1448548200|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|67905|108755|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4850PE|0|2|0|0||E|N|N|N||N|||88330|N
91516|1512|OPTSTK|INDHOTEL|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2770|8080|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV700CE|0|2|0|0||E|N|N|N||N|||5425|N
91517|1512|OPTSTK|INDHOTEL|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV700PE|0|2|0|0||E|N|N|N||N|||1470|N
91518|1901|OPTSTK|CUMMINSIND|XX||1448548200|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4950CE|0|2|0|0||E|N|N|N||N|||1175|N
91519|1512|OPTSTK|INDHOTEL|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1130|5770|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV720CE|0|2|0|0||E|N|N|N||N|||3450|N
91520|1512|OPTSTK|INDHOTEL|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|235|4235|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV720PE|0|2|0|0||E|N|N|N||N|||2235|N
91521|1901|OPTSTK|CUMMINSIND|XX||1448548200|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|76900|118610|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4950PE|0|2|0|0||E|N|N|N||N|||97755|N
91522|1901|OPTSTK|CUMMINSIND|XX||1448548200|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5050CE|0|2|0|0||E|N|N|N||N|||815|N
91523|1901|OPTSTK|CUMMINSIND|XX||1448548200|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|86130|128500|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5050PE|0|2|0|0||E|N|N|N||N|||107315|N
91524|1901|OPTSTK|CUMMINSIND|XX||1448548200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5100CE|0|2|0|0||E|N|N|N||N|||680|N
91525|1901|OPTSTK|CUMMINSIND|XX||1448548200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|90815|133455|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5100PE|0|2|0|0||E|N|N|N||N|||112135|N
91528|1901|OPTSTK|CUMMINSIND|XX||1448548200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5300CE|0|2|0|0||E|N|N|N||N|||315|N
91529|1901|OPTSTK|CUMMINSIND|XX||1448548200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|109910|153300|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5300PE|0|2|0|0||E|N|N|N||N|||131605|N
91530|1901|OPTSTK|CUMMINSIND|XX||1448548200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5500CE|0|2|0|0||E|N|N|N||N|||140|N
91531|1901|OPTSTK|CUMMINSIND|XX||1448548200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|129375|173155|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5500PE|0|2|0|0||E|N|N|N||N|||151265|N
91532|1901|OPTSTK|CUMMINSIND|XX||1448548200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5600CE|0|2|0|0||E|N|N|N||N|||95|N
91533|1901|OPTSTK|CUMMINSIND|XX||1448548200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|139185|183085|0|0|0|1444237320|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5600PE|0|2|0|0||E|N|N|N||N|||161135|N
91536|1901|OPTSTK|CUMMINSIND|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|155340|199480|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2200CE|0|2|0|0||E|N|N|N||N|||177410|N
91537|1901|OPTSTK|CUMMINSIND|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
91538|1901|OPTSTK|CUMMINSIND|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|135660|179760|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2400CE|0|2|0|0||E|N|N|N||N|||157710|N
91539|1901|OPTSTK|CUMMINSIND|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2400PE|0|2|0|0||E|N|N|N||N|||25|N
91540|1901|OPTSTK|CUMMINSIND|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|116110|160050|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2600CE|0|2|0|0||E|N|N|N||N|||138080|N
91541|1901|OPTSTK|CUMMINSIND|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2600PE|0|2|0|0||E|N|N|N||N|||110|N
91542|1901|OPTSTK|CUMMINSIND|XX||1451572200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|106445|150205|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2700CE|0|2|0|0||E|N|N|N||N|||128325|N
91543|1901|OPTSTK|CUMMINSIND|XX||1451572200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2700PE|0|2|0|0||E|N|N|N||N|||215|N
91544|1901|OPTSTK|CUMMINSIND|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|96915|140385|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2800CE|0|2|0|0||E|N|N|N||N|||118650|N
91545|1901|OPTSTK|CUMMINSIND|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2800PE|0|2|0|0||E|N|N|N||N|||400|N
91546|1901|OPTSTK|CUMMINSIND|XX||1451572200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|87570|130600|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2900CE|0|2|0|0||E|N|N|N||N|||109085|N
91547|1901|OPTSTK|CUMMINSIND|XX||1451572200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC2900PE|0|2|0|0||E|N|N|N||N|||695|N
91548|1901|OPTSTK|CUMMINSIND|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|78480|120890|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3000CE|0|2|0|0||E|N|N|N||N|||99685|N
91549|1901|OPTSTK|CUMMINSIND|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3000PE|0|2|0|0||E|N|N|N||N|||1155|N
91550|1901|OPTSTK|CUMMINSIND|XX||1451572200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|69720|111290|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3100CE|0|2|0|0||E|N|N|N||N|||90505|N
91551|1901|OPTSTK|CUMMINSIND|XX||1451572200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3100PE|0|2|0|0||E|N|N|N||N|||1835|N
91552|1901|OPTSTK|CUMMINSIND|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|61370|101840|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3200CE|0|2|0|0||E|N|N|N||N|||81605|N
91553|1901|OPTSTK|CUMMINSIND|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3200PE|0|2|0|0||E|N|N|N||N|||2790|N
91554|1901|OPTSTK|CUMMINSIND|XX||1451572200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|53495|92595|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3300CE|0|2|0|0||E|N|N|N||N|||73045|N
91555|1901|OPTSTK|CUMMINSIND|XX||1451572200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1565|6615|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3300PE|0|2|0|0||E|N|N|N||N|||4090|N
91556|1901|OPTSTK|CUMMINSIND|XX||1451572200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|46160|83620|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3400CE|0|2|0|0||E|N|N|N||N|||64890|N
91557|1406|OPTSTK|HINDPETRO|XX||1446129000|38950|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|4120|9720|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDPETRO25OCT389.5CE|0|2|0|0||E|N|N|N||N|||6920|N
91558|1901|OPTSTK|CUMMINSIND|XX||1451572200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2450|9140|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3400PE|0|2|0|0||E|N|N|N||N|||5795|N
91559|1901|OPTSTK|CUMMINSIND|XX||1451572200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|39420|74980|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3500CE|0|2|0|0||E|N|N|N||N|||57200|N
91560|1901|OPTSTK|CUMMINSIND|XX||1451572200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3670|12260|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3500PE|0|2|0|0||E|N|N|N||N|||7965|N
91561|1901|OPTSTK|CUMMINSIND|XX||1451572200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|33315|66745|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3600CE|0|2|0|0||E|N|N|N||N|||50030|N
91562|1901|OPTSTK|CUMMINSIND|XX||1451572200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5290|16010|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3600PE|0|2|0|0||E|N|N|N||N|||10650|N
91563|1901|OPTSTK|CUMMINSIND|XX||1451572200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|27830|58950|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3700CE|0|2|0|0||E|N|N|N||N|||43390|N
91564|1901|OPTSTK|CUMMINSIND|XX||1451572200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|7355|20385|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3700PE|0|2|0|0||E|N|N|N||N|||13870|N
91565|1901|OPTSTK|CUMMINSIND|XX||1451572200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|23010|51670|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3800CE|0|2|0|0||E|N|N|N||N|||37340|N
91566|1901|OPTSTK|CUMMINSIND|XX||1451572200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|9935|25425|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3800PE|0|2|0|0||E|N|N|N||N|||17680|N
91567|1901|OPTSTK|CUMMINSIND|XX||1451572200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|18815|44945|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3900CE|0|2|0|0||E|N|N|N||N|||31880|N
91568|1901|OPTSTK|CUMMINSIND|XX||1451572200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|13070|31090|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC3900PE|0|2|0|0||E|N|N|N||N|||22080|N
91569|1901|OPTSTK|CUMMINSIND|XX||1451572200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|15220|38790|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4000CE|0|2|0|0||E|N|N|N||N|||27005|N
91570|1901|OPTSTK|CUMMINSIND|XX||1451572200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|16770|37350|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4000PE|0|2|0|0||E|N|N|N||N|||27060|N
91571|1512|OPTSTK|INDHOTEL|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1390|5390|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV740CE|0|2|0|0||E|N|N|N||N|||3390|N
91572|1512|OPTSTK|INDHOTEL|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2305|6535|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV740PE|0|2|0|0||E|N|N|N||N|||4420|N
91573|1901|OPTSTK|CUMMINSIND|XX||1451572200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|12170|33220|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4100CE|0|2|0|0||E|N|N|N||N|||22695|N
91574|1901|OPTSTK|CUMMINSIND|XX||1451572200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|21060|44160|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4100PE|0|2|0|0||E|N|N|N||N|||32610|N
91575|1512|OPTSTK|INDHOTEL|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|610|4610|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV760CE|0|2|0|0||E|N|N|N||N|||2610|N
91576|1512|OPTSTK|INDHOTEL|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3185|8065|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV760PE|0|2|0|0||E|N|N|N||N|||5625|N
91577|1512|OPTSTK|INDHOTEL|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV780CE|0|2|0|0||E|N|N|N||N|||1975|N
91578|1512|OPTSTK|INDHOTEL|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4235|9715|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV780PE|0|2|0|0||E|N|N|N||N|||6975|N
91579|1512|OPTSTK|INDHOTEL|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV800CE|0|2|0|0||E|N|N|N||N|||755|N
91580|1512|OPTSTK|INDHOTEL|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5445|11465|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV800PE|0|2|0|0||E|N|N|N||N|||8455|N
91581|1512|OPTSTK|INDHOTEL|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV820CE|0|2|0|0||E|N|N|N||N|||1080|N
91582|1512|OPTSTK|INDHOTEL|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6805|13285|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV820PE|0|2|0|0||E|N|N|N||N|||10045|N
91583|1512|OPTSTK|INDHOTEL|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV840CE|0|2|0|0||E|N|N|N||N|||780|N
91584|1901|OPTSTK|CUMMINSIND|XX||1451572200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|9630|28230|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4200CE|0|2|0|0||E|N|N|N||N|||18930|N
91585|1901|OPTSTK|CUMMINSIND|XX||1451572200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|25930|51480|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4200PE|0|2|0|0||E|N|N|N||N|||38705|N
91586|1901|OPTSTK|CUMMINSIND|XX||1451572200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|7530|23810|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4300CE|0|2|0|0||E|N|N|N||N|||15670|N
91587|1901|OPTSTK|CUMMINSIND|XX||1451572200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|31370|59240|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4300PE|0|2|0|0||E|N|N|N||N|||45305|N
91588|1901|OPTSTK|CUMMINSIND|XX||1451572200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5825|19935|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4400CE|0|2|0|0||E|N|N|N||N|||12880|N
91589|1901|OPTSTK|CUMMINSIND|XX||1451572200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|37355|67395|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4400PE|0|2|0|0||E|N|N|N||N|||52375|N
91590|1512|OPTSTK|INDHOTEL|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8285|15165|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV840PE|0|2|0|0||E|N|N|N||N|||11725|N
91591|1512|OPTSTK|INDHOTEL|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV860CE|0|2|0|0||E|N|N|N||N|||555|N
91592|1512|OPTSTK|INDHOTEL|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9885|17085|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV860PE|0|2|0|0||E|N|N|N||N|||13485|N
91593|1512|OPTSTK|INDHOTEL|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV880CE|0|2|0|0||E|N|N|N||N|||390|N
91594|1512|OPTSTK|INDHOTEL|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11570|19030|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV880PE|0|2|0|0||E|N|N|N||N|||15300|N
91595|1512|OPTSTK|INDHOTEL|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV900CE|0|2|0|0||E|N|N|N||N|||270|N
91596|1512|OPTSTK|INDHOTEL|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13335|20995|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV900PE|0|2|0|0||E|N|N|N||N|||17165|N
91597|1512|OPTSTK|INDHOTEL|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV920CE|0|2|0|0||E|N|N|N||N|||185|N
91598|1512|OPTSTK|INDHOTEL|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|15155|22975|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV920PE|0|2|0|0||E|N|N|N||N|||19065|N
91599|1512|OPTSTK|INDHOTEL|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV940CE|0|2|0|0||E|N|N|N||N|||125|N
91600|1512|OPTSTK|INDHOTEL|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|17020|24950|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV940PE|0|2|0|0||E|N|N|N||N|||20985|N
91601|1512|OPTSTK|INDHOTEL|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV960CE|0|2|0|0||E|N|N|N||N|||85|N
91602|1512|OPTSTK|INDHOTEL|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18925|26935|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV960PE|0|2|0|0||E|N|N|N||N|||22930|N
91603|1512|OPTSTK|INDHOTEL|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV980CE|0|2|0|0||E|N|N|N||N|||55|N
91604|1512|OPTSTK|INDHOTEL|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20850|28920|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV980PE|0|2|0|0||E|N|N|N||N|||24885|N
91605|1512|OPTSTK|INDHOTEL|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV1000CE|0|2|0|0||E|N|N|N||N|||35|N
91606|1512|OPTSTK|INDHOTEL|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22790|30910|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV1000PE|0|2|0|0||E|N|N|N||N|||26850|N
91607|1512|OPTSTK|INDHOTEL|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV1040CE|0|2|0|0||E|N|N|N||N|||15|N
91608|1512|OPTSTK|INDHOTEL|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|26715|34875|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV1040PE|0|2|0|0||E|N|N|N||N|||30795|N
91609|1512|OPTSTK|INDHOTEL|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDHOTEL25NOV1080CE|0|2|0|0||E|N|N|N||N|||10|N
91610|1512|OPTSTK|INDHOTEL|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|30660|38850|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV1080PE|0|2|0|0||E|N|N|N||N|||34755|N
91622|1901|OPTSTK|CUMMINSIND|XX||1451572200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|4480|16600|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4500CE|0|2|0|0||E|N|N|N||N|||10540|N
91623|1901|OPTSTK|CUMMINSIND|XX||1451572200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|43875|75915|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4500PE|0|2|0|0||E|N|N|N||N|||59895|N
91624|1901|OPTSTK|CUMMINSIND|XX||1451572200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3385|13695|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4600CE|0|2|0|0||E|N|N|N||N|||8540|N
91625|1901|OPTSTK|CUMMINSIND|XX||1451572200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|50830|84670|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4600PE|0|2|0|0||E|N|N|N||N|||67750|N
91626|1901|OPTSTK|CUMMINSIND|XX||1451572200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2535|11235|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4700CE|0|2|0|0||E|N|N|N||N|||6885|N
91627|1901|OPTSTK|CUMMINSIND|XX||1451572200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|58225|93685|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4700PE|0|2|0|0||E|N|N|N||N|||75955|N
91628|1901|OPTSTK|CUMMINSIND|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1875|9145|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4800CE|0|2|0|0||E|N|N|N||N|||5510|N
91629|1901|OPTSTK|CUMMINSIND|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|66000|102880|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4800PE|0|2|0|0||E|N|N|N||N|||84440|N
91630|1901|OPTSTK|CUMMINSIND|XX||1451572200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1370|7410|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4900CE|0|2|0|0||E|N|N|N||N|||4390|N
91634|14309|OPTSTK|INDIANB|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18380|27610|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT530CE|0|2|0|0||E|N|N|N||N|||22995|N
91635|14309|OPTSTK|INDIANB|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDIANB25OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
91636|1901|OPTSTK|CUMMINSIND|XX||1451572200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|74120|112230|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC4900PE|0|2|0|0||E|N|N|N||N|||93175|N
91637|1901|OPTSTK|CUMMINSIND|XX||1451572200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|990|5960|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5000CE|0|2|0|0||E|N|N|N||N|||3475|N
91638|14309|OPTSTK|INDIANB|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16390|25620|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT550CE|0|2|0|0||E|N|N|N||N|||21005|N
91639|14309|OPTSTK|INDIANB|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDIANB25OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
91640|1901|OPTSTK|CUMMINSIND|XX||1451572200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|82530|121710|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5000PE|0|2|0|0||E|N|N|N||N|||102120|N
91641|14309|OPTSTK|INDIANB|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14405|23625|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT570CE|0|2|0|0||E|N|N|N||N|||19015|N
91642|14309|OPTSTK|INDIANB|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDIANB25OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
91643|14309|OPTSTK|INDIANB|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12425|21625|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT590CE|0|2|0|0||E|N|N|N||N|||17025|N
91644|14309|OPTSTK|INDIANB|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDIANB25OCT590PE|0|2|0|0||E|N|N|N||N|||10|N
91647|1901|OPTSTK|CUMMINSIND|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5200CE|0|2|0|0||E|N|N|N||N|||2140|N
91658|14309|OPTSTK|INDIANB|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10470|19620|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT610CE|0|2|0|0||E|N|N|N||N|||15045|N
91664|14309|OPTSTK|INDIANB|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT610PE|0|2|0|0||E|N|N|N||N|||25|N
91665|14309|OPTSTK|INDIANB|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8575|17605|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT630CE|0|2|0|0||E|N|N|N||N|||13090|N
91666|14309|OPTSTK|INDIANB|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT630PE|0|2|0|0||E|N|N|N||N|||60|N
91667|14309|OPTSTK|INDIANB|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6765|15585|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT650CE|0|2|0|0||E|N|N|N||N|||11175|N
91668|14309|OPTSTK|INDIANB|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT650PE|0|2|0|0||E|N|N|N||N|||90|N
91669|14309|OPTSTK|INDIANB|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5105|13565|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT670CE|0|2|0|0||E|N|N|N||N|||9335|N
91670|14309|OPTSTK|INDIANB|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT670PE|0|2|0|0||E|N|N|N||N|||150|N
91671|14309|OPTSTK|INDIANB|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2910|10830|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT690CE|0|2|0|0||E|N|N|N||N|||6870|N
91672|14309|OPTSTK|INDIANB|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT690PE|0|2|0|0||E|N|N|N||N|||250|N
91673|14309|OPTSTK|INDIANB|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1815|9015|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT710CE|0|2|0|0||E|N|N|N||N|||5415|N
91676|14309|OPTSTK|INDIANB|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT710PE|0|2|0|0||E|N|N|N||N|||480|N
91677|14309|OPTSTK|INDIANB|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|605|6925|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT730CE|0|2|0|0||E|N|N|N||N|||3765|N
91680|14309|OPTSTK|INDIANB|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT730PE|0|2|0|0||E|N|N|N||N|||895|N
91681|14309|OPTSTK|INDIANB|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|5175|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT750CE|0|2|0|0||E|N|N|N||N|||2505|N
91682|14309|OPTSTK|INDIANB|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT750PE|0|2|0|0||E|N|N|N||N|||1620|N
91683|14309|OPTSTK|INDIANB|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT770CE|0|2|0|0||E|N|N|N||N|||1595|N
91684|1901|OPTSTK|CUMMINSIND|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|100080|140930|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5200PE|0|2|0|0||E|N|N|N||N|||120505|N
91685|1901|OPTSTK|CUMMINSIND|XX||1451572200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5400CE|0|2|0|0||E|N|N|N||N|||1295|N
91686|1901|OPTSTK|CUMMINSIND|XX||1451572200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|118370|160380|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5400PE|0|2|0|0||E|N|N|N||N|||139375|N
91687|1901|OPTSTK|CUMMINSIND|XX||1451572200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5600CE|0|2|0|0||E|N|N|N||N|||770|N
91688|1901|OPTSTK|CUMMINSIND|XX||1451572200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.772000E+08|6.001000E+03|0|1443744000|0|0|0|0|0|137170|179970|0|0|0|1444237320|1451520000|1451572200|15|1|            |CUMMINSIND25DEC5600PE|0|2|0|0||E|N|N|N||N|||158570|N
91691|5748|OPTSTK|CYIENT|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|54270|70790|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV560CE|0|2|0|0||E|N|N|N||N|||62530|N
91692|5748|OPTSTK|CYIENT|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CYIENT25NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
91693|5748|OPTSTK|CYIENT|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|50300|66820|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV600CE|0|2|0|0||E|N|N|N||N|||58560|N
91694|5748|OPTSTK|CYIENT|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CYIENT25NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
91695|5748|OPTSTK|CYIENT|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|42370|58890|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV680CE|0|2|0|0||E|N|N|N||N|||50630|N
91696|5748|OPTSTK|CYIENT|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |CYIENT25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
91697|5748|OPTSTK|CYIENT|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|32510|48960|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV780CE|0|2|0|0||E|N|N|N||N|||40735|N
91698|5748|OPTSTK|CYIENT|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV780PE|0|2|0|0||E|N|N|N||N|||30|N
91699|5748|OPTSTK|CYIENT|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|28630|44990|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV820CE|0|2|0|0||E|N|N|N||N|||36810|N
91700|5748|OPTSTK|CYIENT|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV820PE|0|2|0|0||E|N|N|N||N|||70|N
91701|5748|OPTSTK|CYIENT|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|24835|41025|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV860CE|0|2|0|0||E|N|N|N||N|||32930|N
91702|5748|OPTSTK|CYIENT|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV860PE|0|2|0|0||E|N|N|N||N|||155|N
91703|14309|OPTSTK|INDIANB|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|215|5125|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT770PE|0|2|0|0||E|N|N|N||N|||2670|N
91704|14309|OPTSTK|INDIANB|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT790CE|0|2|0|0||E|N|N|N||N|||945|N
91705|14309|OPTSTK|INDIANB|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1035|6905|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT790PE|0|2|0|0||E|N|N|N||N|||3970|N
91706|14309|OPTSTK|INDIANB|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT810CE|0|2|0|0||E|N|N|N||N|||550|N
91707|14309|OPTSTK|INDIANB|XX||1446129000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2685|9415|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT810PE|0|2|0|0||E|N|N|N||N|||6050|N
91708|14309|OPTSTK|INDIANB|XX||1446129000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT830CE|0|2|0|0||E|N|N|N||N|||320|N
91709|14309|OPTSTK|INDIANB|XX||1446129000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3910|11360|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT830PE|0|2|0|0||E|N|N|N||N|||7635|N
91710|14309|OPTSTK|INDIANB|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT900CE|0|2|0|0||E|N|N|N||N|||125|N
91713|14309|OPTSTK|INDIANB|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9585|18415|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT900PE|0|2|0|0||E|N|N|N||N|||14000|N
91714|14309|OPTSTK|INDIANB|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT940CE|0|2|0|0||E|N|N|N||N|||40|N
91715|5748|OPTSTK|CYIENT|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|21175|37075|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV900CE|0|2|0|0||E|N|N|N||N|||29125|N
91716|5748|OPTSTK|CYIENT|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV900PE|0|2|0|0||E|N|N|N||N|||315|N
91717|14309|OPTSTK|INDIANB|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13355|22445|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT940PE|0|2|0|0||E|N|N|N||N|||17900|N
91718|14309|OPTSTK|INDIANB|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT960CE|0|2|0|0||E|N|N|N||N|||20|N
91719|14309|OPTSTK|INDIANB|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|15300|24450|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT960PE|0|2|0|0||E|N|N|N||N|||19875|N
91747|5748|OPTSTK|CYIENT|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|17710|33160|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV940CE|0|2|0|0||E|N|N|N||N|||25435|N
91750|5748|OPTSTK|CYIENT|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV940PE|0|2|0|0||E|N|N|N||N|||595|N
91751|5748|OPTSTK|CYIENT|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|14505|29315|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV980CE|0|2|0|0||E|N|N|N||N|||21910|N
91752|5748|OPTSTK|CYIENT|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV980PE|0|2|0|0||E|N|N|N||N|||1035|N
91791|1394|OPTSTK|HINDUNILVR|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|85570|103940|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1600CE|0|2|0|0||E|N|N|N||N|||94755|N
91792|1394|OPTSTK|HINDUNILVR|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
91795|1394|OPTSTK|HINDUNILVR|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|77595|95965|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1680CE|0|2|0|0||E|N|N|N||N|||86780|N
91796|1394|OPTSTK|HINDUNILVR|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
91797|1394|OPTSTK|HINDUNILVR|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|69625|87995|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1760CE|0|2|0|0||E|N|N|N||N|||78810|N
91798|1394|OPTSTK|HINDUNILVR|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
91800|14309|OPTSTK|INDIANB|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|27560|36790|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV440CE|0|2|0|0||E|N|N|N||N|||32175|N
91801|1394|OPTSTK|HINDUNILVR|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|61655|80025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1840CE|0|2|0|0||E|N|N|N||N|||70840|N
91802|1394|OPTSTK|HINDUNILVR|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
91803|1394|OPTSTK|HINDUNILVR|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|57670|76040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1880CE|0|2|0|0||E|N|N|N||N|||66855|N
91804|1394|OPTSTK|HINDUNILVR|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
91805|1394|OPTSTK|HINDUNILVR|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|53685|72055|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1920CE|0|2|0|0||E|N|N|N||N|||62870|N
91806|1394|OPTSTK|HINDUNILVR|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
91807|1394|OPTSTK|HINDUNILVR|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|49695|68065|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1960CE|0|2|0|0||E|N|N|N||N|||58880|N
91808|1394|OPTSTK|HINDUNILVR|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
91809|1394|OPTSTK|HINDUNILVR|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|45710|64080|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2000CE|0|2|0|0||E|N|N|N||N|||54895|N
91810|1394|OPTSTK|HINDUNILVR|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
91811|1394|OPTSTK|HINDUNILVR|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|41725|60095|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2040CE|0|2|0|0||E|N|N|N||N|||50910|N
91812|1394|OPTSTK|HINDUNILVR|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2040PE|0|2|0|0||E|N|N|N||N|||5|N
91813|1394|OPTSTK|HINDUNILVR|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|37740|56110|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2080CE|0|2|0|0||E|N|N|N||N|||46925|N
91814|14309|OPTSTK|INDIANB|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDIANB25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
91815|14309|OPTSTK|INDIANB|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|23600|32820|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV480CE|0|2|0|0||E|N|N|N||N|||28210|N
91816|1394|OPTSTK|HINDUNILVR|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
91817|1394|OPTSTK|HINDUNILVR|XX||1446129000|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|33760|52120|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2120CE|0|2|0|0||E|N|N|N||N|||42940|N
91818|5748|OPTSTK|CYIENT|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11610|25590|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1020CE|0|2|0|0||E|N|N|N||N|||18600|N
91819|5748|OPTSTK|CYIENT|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1020PE|0|2|0|0||E|N|N|N||N|||1690|N
91820|5748|OPTSTK|CYIENT|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9070|22030|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1060CE|0|2|0|0||E|N|N|N||N|||15550|N
91821|5748|OPTSTK|CYIENT|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1060PE|0|2|0|0||E|N|N|N||N|||2610|N
91822|5748|OPTSTK|CYIENT|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6900|18680|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1100CE|0|2|0|0||E|N|N|N||N|||12790|N
91823|5748|OPTSTK|CYIENT|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1440|6190|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1100PE|0|2|0|0||E|N|N|N||N|||3815|N
91824|5748|OPTSTK|CYIENT|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5115|15605|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1140CE|0|2|0|0||E|N|N|N||N|||10360|N
91825|5748|OPTSTK|CYIENT|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2335|8365|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1140PE|0|2|0|0||E|N|N|N||N|||5350|N
91826|5748|OPTSTK|CYIENT|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3675|12835|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1180CE|0|2|0|0||E|N|N|N||N|||8255|N
91827|5748|OPTSTK|CYIENT|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3530|10900|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1180PE|0|2|0|0||E|N|N|N||N|||7215|N
91828|5748|OPTSTK|CYIENT|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2565|10395|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1220CE|0|2|0|0||E|N|N|N||N|||6480|N
91829|1394|OPTSTK|HINDUNILVR|XX||1446129000|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2120PE|0|2|0|0||E|N|N|N||N|||5|N
91830|1394|OPTSTK|HINDUNILVR|XX||1446129000|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|29790|48130|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2160CE|0|2|0|0||E|N|N|N||N|||38960|N
91831|1394|OPTSTK|HINDUNILVR|XX||1446129000|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2160PE|0|2|0|0||E|N|N|N||N|||10|N
91832|1394|OPTSTK|HINDUNILVR|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|25835|44135|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2200CE|0|2|0|0||E|N|N|N||N|||34985|N
91833|1394|OPTSTK|HINDUNILVR|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2200PE|0|2|0|0||E|N|N|N||N|||60|N
91834|1394|OPTSTK|HINDUNILVR|XX||1446129000|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|21935|40125|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2240CE|0|2|0|0||E|N|N|N||N|||31030|N
91835|1394|OPTSTK|HINDUNILVR|XX||1446129000|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2240PE|0|2|0|0||E|N|N|N||N|||100|N
91836|1394|OPTSTK|HINDUNILVR|XX||1446129000|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|18130|36100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2280CE|0|2|0|0||E|N|N|N||N|||27115|N
91837|1394|OPTSTK|HINDUNILVR|XX||1446129000|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2280PE|0|2|0|0||E|N|N|N||N|||120|N
91838|1394|OPTSTK|HINDUNILVR|XX||1446129000|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|14490|32060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2320CE|0|2|0|0||E|N|N|N||N|||23275|N
91839|1394|OPTSTK|HINDUNILVR|XX||1446129000|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2320PE|0|2|0|0||E|N|N|N||N|||225|N
91840|1394|OPTSTK|HINDUNILVR|XX||1446129000|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|11110|28010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2360CE|0|2|0|0||E|N|N|N||N|||19560|N
91841|1394|OPTSTK|HINDUNILVR|XX||1446129000|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2360PE|0|2|0|0||E|N|N|N||N|||320|N
91842|1394|OPTSTK|HINDUNILVR|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|8340|24250|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2400CE|0|2|0|0||E|N|N|N||N|||16295|N
91843|1394|OPTSTK|HINDUNILVR|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2400PE|0|2|0|0||E|N|N|N||N|||560|N
91844|5748|OPTSTK|CYIENT|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5055|13755|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1220PE|0|2|0|0||E|N|N|N||N|||9405|N
91845|5748|OPTSTK|CYIENT|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1725|8285|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1260CE|0|2|0|0||E|N|N|N||N|||5005|N
91846|5748|OPTSTK|CYIENT|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6915|16885|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1260PE|0|2|0|0||E|N|N|N||N|||11900|N
91847|5748|OPTSTK|CYIENT|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1115|6505|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1300CE|0|2|0|0||E|N|N|N||N|||3810|N
91848|5748|OPTSTK|CYIENT|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|9100|20240|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1300PE|0|2|0|0||E|N|N|N||N|||14670|N
91849|5748|OPTSTK|CYIENT|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|700|5040|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1340CE|0|2|0|0||E|N|N|N||N|||2870|N
91850|5748|OPTSTK|CYIENT|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|11605|23785|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1340PE|0|2|0|0||E|N|N|N||N|||17695|N
91851|5748|OPTSTK|CYIENT|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1380CE|0|2|0|0||E|N|N|N||N|||2125|N
91852|5748|OPTSTK|CYIENT|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|14370|27460|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1380PE|0|2|0|0||E|N|N|N||N|||20915|N
91853|5748|OPTSTK|CYIENT|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1420CE|0|2|0|0||E|N|N|N||N|||1555|N
91854|5748|OPTSTK|CYIENT|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|17385|31235|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1420PE|0|2|0|0||E|N|N|N||N|||24310|N
91855|5748|OPTSTK|CYIENT|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1460CE|0|2|0|0||E|N|N|N||N|||1120|N
91856|5748|OPTSTK|CYIENT|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|20610|35080|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1460PE|0|2|0|0||E|N|N|N||N|||27845|N
91857|5748|OPTSTK|CYIENT|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1500CE|0|2|0|0||E|N|N|N||N|||800|N
91858|5748|OPTSTK|CYIENT|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|24005|38985|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1500PE|0|2|0|0||E|N|N|N||N|||31495|N
91859|5748|OPTSTK|CYIENT|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1720CE|0|2|0|0||E|N|N|N||N|||105|N
91860|5748|OPTSTK|CYIENT|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|44485|60745|0|0|0|1444237320|1448496000|1448548200|15|1|            |CYIENT25NOV1720PE|0|2|0|0||E|N|N|N||N|||52615|N
91861|5748|OPTSTK|CYIENT|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|46725|63225|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC640CE|0|2|0|0||E|N|N|N||N|||54975|N
91862|1394|OPTSTK|HINDUNILVR|XX||1446129000|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5425|19985|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2440CE|0|2|0|0||E|N|N|N||N|||12705|N
91863|1394|OPTSTK|HINDUNILVR|XX||1446129000|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2440PE|0|2|0|0||E|N|N|N||N|||1010|N
91864|1394|OPTSTK|HINDUNILVR|XX||1446129000|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2825|15705|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2480CE|0|2|0|0||E|N|N|N||N|||9265|N
91865|5748|OPTSTK|CYIENT|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC640PE|0|2|0|0||E|N|N|N||N|||10|N
91866|5748|OPTSTK|CYIENT|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|38930|55340|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC720CE|0|2|0|0||E|N|N|N||N|||47135|N
91867|5748|OPTSTK|CYIENT|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC720PE|0|2|0|0||E|N|N|N||N|||60|N
91868|5748|OPTSTK|CYIENT|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|31370|47500|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC800CE|0|2|0|0||E|N|N|N||N|||39435|N
91869|5748|OPTSTK|CYIENT|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC800PE|0|2|0|0||E|N|N|N||N|||245|N
91870|5748|OPTSTK|CYIENT|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|27750|43620|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC840CE|0|2|0|0||E|N|N|N||N|||35685|N
91873|5748|OPTSTK|CYIENT|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC840PE|0|2|0|0||E|N|N|N||N|||440|N
91874|5748|OPTSTK|CYIENT|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|24295|39795|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC880CE|0|2|0|0||E|N|N|N||N|||32045|N
91875|14309|OPTSTK|INDIANB|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDIANB25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
91876|14309|OPTSTK|INDIANB|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|21615|30835|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV500CE|0|2|0|0||E|N|N|N||N|||26225|N
91877|14309|OPTSTK|INDIANB|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDIANB25NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
91878|5748|OPTSTK|CYIENT|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC880PE|0|2|0|0||E|N|N|N||N|||745|N
91879|5748|OPTSTK|CYIENT|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|21030|36050|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC920CE|0|2|0|0||E|N|N|N||N|||28540|N
91880|5748|OPTSTK|CYIENT|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC920PE|0|2|0|0||E|N|N|N||N|||1185|N
91881|5748|OPTSTK|CYIENT|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|18005|32415|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC960CE|0|2|0|0||E|N|N|N||N|||25210|N
91882|5748|OPTSTK|CYIENT|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC960PE|0|2|0|0||E|N|N|N||N|||1795|N
91883|5748|OPTSTK|CYIENT|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|15235|28915|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1000CE|0|2|0|0||E|N|N|N||N|||22075|N
91884|5748|OPTSTK|CYIENT|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1000PE|0|2|0|0||E|N|N|N||N|||2605|N
91885|5748|OPTSTK|CYIENT|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|12745|25585|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1040CE|0|2|0|0||E|N|N|N||N|||19165|N
91886|5748|OPTSTK|CYIENT|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1635|5635|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1040PE|0|2|0|0||E|N|N|N||N|||3635|N
91887|5748|OPTSTK|CYIENT|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|10525|22445|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1080CE|0|2|0|0||E|N|N|N||N|||16485|N
91888|5748|OPTSTK|CYIENT|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2605|7205|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1080PE|0|2|0|0||E|N|N|N||N|||4905|N
91889|5748|OPTSTK|CYIENT|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|8600|19540|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1120CE|0|2|0|0||E|N|N|N||N|||14070|N
91890|5748|OPTSTK|CYIENT|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3640|9220|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1120PE|0|2|0|0||E|N|N|N||N|||6430|N
91891|5748|OPTSTK|CYIENT|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6940|16870|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1160CE|0|2|0|0||E|N|N|N||N|||11905|N
91892|5748|OPTSTK|CYIENT|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|4910|11510|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1160PE|0|2|0|0||E|N|N|N||N|||8210|N
91893|5748|OPTSTK|CYIENT|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5545|14445|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1200CE|0|2|0|0||E|N|N|N||N|||9995|N
91894|5748|OPTSTK|CYIENT|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|6435|14055|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1200PE|0|2|0|0||E|N|N|N||N|||10245|N
91895|5748|OPTSTK|CYIENT|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|4375|12275|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1240CE|0|2|0|0||E|N|N|N||N|||8325|N
91896|5748|OPTSTK|CYIENT|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|8205|16825|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1240PE|0|2|0|0||E|N|N|N||N|||12515|N
91897|5748|OPTSTK|CYIENT|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|3415|10355|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1280CE|0|2|0|0||E|N|N|N||N|||6885|N
91898|5748|OPTSTK|CYIENT|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|10225|19815|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1280PE|0|2|0|0||E|N|N|N||N|||15020|N
91899|5748|OPTSTK|CYIENT|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2640|8670|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1320CE|0|2|0|0||E|N|N|N||N|||5655|N
91900|5748|OPTSTK|CYIENT|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|12480|22980|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1320PE|0|2|0|0||E|N|N|N||N|||17730|N
91901|5748|OPTSTK|CYIENT|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|2020|7210|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1360CE|0|2|0|0||E|N|N|N||N|||4615|N
91902|5748|OPTSTK|CYIENT|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|14975|26305|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1360PE|0|2|0|0||E|N|N|N||N|||20640|N
91903|5748|OPTSTK|CYIENT|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1530|5960|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1400CE|0|2|0|0||E|N|N|N||N|||3745|N
91904|5748|OPTSTK|CYIENT|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|17660|29760|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1400PE|0|2|0|0||E|N|N|N||N|||23710|N
91905|5748|OPTSTK|CYIENT|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1440CE|0|2|0|0||E|N|N|N||N|||3015|N
91906|5748|OPTSTK|CYIENT|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|20535|33315|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1440PE|0|2|0|0||E|N|N|N||N|||26925|N
91907|5748|OPTSTK|CYIENT|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1480CE|0|2|0|0||E|N|N|N||N|||2415|N
91908|5748|OPTSTK|CYIENT|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|23580|36960|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1480PE|0|2|0|0||E|N|N|N||N|||30270|N
91909|5748|OPTSTK|CYIENT|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1520CE|0|2|0|0||E|N|N|N||N|||1925|N
91910|5748|OPTSTK|CYIENT|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|26770|40680|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1520PE|0|2|0|0||E|N|N|N||N|||33725|N
91911|5748|OPTSTK|CYIENT|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1600CE|0|2|0|0||E|N|N|N||N|||1205|N
91912|5748|OPTSTK|CYIENT|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|1.110871E+08|1.700100E+04|0|1443744000|0|0|0|0|0|33515|48265|0|0|0|1444237320|1451520000|1451572200|15|1|            |CYIENT25DEC1600PE|0|2|0|0||E|N|N|N||N|||40890|N
91915|772|OPTSTK|DABUR|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|21430|25430|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT260CE|0|2|0|0||E|N|N|N||N|||23430|N
91916|772|OPTSTK|DABUR|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DABUR25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
91917|772|OPTSTK|DABUR|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|20435|24435|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT270CE|0|2|0|0||E|N|N|N||N|||22435|N
91922|772|OPTSTK|DABUR|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DABUR25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
91925|772|OPTSTK|DABUR|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13955|17955|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT335CE|0|2|0|0||E|N|N|N||N|||15955|N
91926|772|OPTSTK|DABUR|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DABUR25OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
91927|772|OPTSTK|DABUR|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12960|16960|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT345CE|0|2|0|0||E|N|N|N||N|||14960|N
91928|772|OPTSTK|DABUR|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DABUR25OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
91929|772|OPTSTK|DABUR|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11965|15965|0|0|0|1444237320|1446076800|1446129000|15|1|            |DABUR25OCT355CE|0|2|0|0||E|N|N|N||N|||13965|N
91930|772|OPTSTK|DABUR|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DABUR25OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
91931|14309|OPTSTK|INDIANB|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|19650|28850|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV520CE|0|2|0|0||E|N|N|N||N|||24250|N
91932|14309|OPTSTK|INDIANB|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDIANB25NOV520PE|0|2|0|0||E|N|N|N||N|||10|N
91933|14309|OPTSTK|INDIANB|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|17695|26865|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV540CE|0|2|0|0||E|N|N|N||N|||22280|N
91934|14309|OPTSTK|INDIANB|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDIANB25NOV540PE|0|2|0|0||E|N|N|N||N|||25|N
91935|14309|OPTSTK|INDIANB|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|15770|24880|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV560CE|0|2|0|0||E|N|N|N||N|||20325|N
91936|14309|OPTSTK|INDIANB|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV560PE|0|2|0|0||E|N|N|N||N|||50|N
91937|14309|OPTSTK|INDIANB|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13880|22900|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV580CE|0|2|0|0||E|N|N|N||N|||18390|N
91938|14309|OPTSTK|INDIANB|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV580PE|0|2|0|0||E|N|N|N||N|||100|N
91939|14309|OPTSTK|INDIANB|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12055|20925|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV600CE|0|2|0|0||E|N|N|N||N|||16490|N
91940|14309|OPTSTK|INDIANB|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV600PE|0|2|0|0||E|N|N|N||N|||185|N
91941|14309|OPTSTK|INDIANB|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10315|18965|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV620CE|0|2|0|0||E|N|N|N||N|||14640|N
91942|14309|OPTSTK|INDIANB|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV620PE|0|2|0|0||E|N|N|N||N|||180|N
91943|14309|OPTSTK|INDIANB|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8680|17030|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV640CE|0|2|0|0||E|N|N|N||N|||12855|N
91944|14309|OPTSTK|INDIANB|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV640PE|0|2|0|0||E|N|N|N||N|||280|N
91945|14309|OPTSTK|INDIANB|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7175|15145|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV660CE|0|2|0|0||E|N|N|N||N|||11160|N
91946|14309|OPTSTK|INDIANB|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV660PE|0|2|0|0||E|N|N|N||N|||470|N
91947|14309|OPTSTK|INDIANB|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5820|13320|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV680CE|0|2|0|0||E|N|N|N||N|||9570|N
91948|14309|OPTSTK|INDIANB|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV680PE|0|2|0|0||E|N|N|N||N|||1200|N
91949|1394|OPTSTK|HINDUNILVR|XX||1446129000|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|4545|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2480PE|0|2|0|0||E|N|N|N||N|||1795|N
91950|1394|OPTSTK|HINDUNILVR|XX||1446129000|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1135|12095|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2520CE|0|2|0|0||E|N|N|N||N|||6615|N
91951|1394|OPTSTK|HINDUNILVR|XX||1446129000|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|6660|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2520PE|0|2|0|0||E|N|N|N||N|||2950|N
91952|1394|OPTSTK|HINDUNILVR|XX||1446129000|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|8870|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2560CE|0|2|0|0||E|N|N|N||N|||4405|N
91953|1394|OPTSTK|HINDUNILVR|XX||1446129000|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|9410|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2560PE|0|2|0|0||E|N|N|N||N|||4690|N
91954|1394|OPTSTK|HINDUNILVR|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|6170|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2600CE|0|2|0|0||E|N|N|N||N|||2690|N
91955|1394|OPTSTK|HINDUNILVR|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|1385|12805|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2600PE|0|2|0|0||E|N|N|N||N|||7095|N
91956|1394|OPTSTK|HINDUNILVR|XX||1446129000|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|4165|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2640CE|0|2|0|0||E|N|N|N||N|||1580|N
91957|1394|OPTSTK|HINDUNILVR|XX||1446129000|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3490|16700|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2640PE|0|2|0|0||E|N|N|N||N|||10095|N
91958|1394|OPTSTK|HINDUNILVR|XX||1446129000|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2680CE|0|2|0|0||E|N|N|N||N|||930|N
91959|1394|OPTSTK|HINDUNILVR|XX||1446129000|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|7055|21775|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2680PE|0|2|0|0||E|N|N|N||N|||14415|N
91960|1394|OPTSTK|HINDUNILVR|XX||1446129000|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2720CE|0|2|0|0||E|N|N|N||N|||535|N
91961|1394|OPTSTK|HINDUNILVR|XX||1446129000|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|9845|25755|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2720PE|0|2|0|0||E|N|N|N||N|||17800|N
91962|1394|OPTSTK|HINDUNILVR|XX||1446129000|276000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2760CE|0|2|0|0||E|N|N|N||N|||320|N
91963|1394|OPTSTK|HINDUNILVR|XX||1446129000|276000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|12990|29790|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2760PE|0|2|0|0||E|N|N|N||N|||21390|N
91964|1394|OPTSTK|HINDUNILVR|XX||1446129000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2800CE|0|2|0|0||E|N|N|N||N|||190|N
91965|1394|OPTSTK|HINDUNILVR|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|16430|33840|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2800PE|0|2|0|0||E|N|N|N||N|||25135|N
91966|1394|OPTSTK|HINDUNILVR|XX||1446129000|284000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2840CE|0|2|0|0||E|N|N|N||N|||145|N
91967|1394|OPTSTK|HINDUNILVR|XX||1446129000|284000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|20070|37880|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2840PE|0|2|0|0||E|N|N|N||N|||28975|N
91968|1394|OPTSTK|HINDUNILVR|XX||1446129000|288000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2880CE|0|2|0|0||E|N|N|N||N|||115|N
91969|1394|OPTSTK|HINDUNILVR|XX||1446129000|288000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|23850|41910|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2880PE|0|2|0|0||E|N|N|N||N|||32880|N
91970|1394|OPTSTK|HINDUNILVR|XX||1446129000|292000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2920CE|0|2|0|0||E|N|N|N||N|||60|N
91971|1394|OPTSTK|HINDUNILVR|XX||1446129000|292000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|27715|45925|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2920PE|0|2|0|0||E|N|N|N||N|||36820|N
91972|1394|OPTSTK|HINDUNILVR|XX||1446129000|296000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2960CE|0|2|0|0||E|N|N|N||N|||20|N
91973|1394|OPTSTK|HINDUNILVR|XX||1446129000|296000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|31640|49930|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2960PE|0|2|0|0||E|N|N|N||N|||40785|N
91974|14309|OPTSTK|INDIANB|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4630|11580|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV700CE|0|2|0|0||E|N|N|N||N|||8105|N
91975|14309|OPTSTK|INDIANB|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3720|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV700PE|0|2|0|0||E|N|N|N||N|||1720|N
91976|1394|OPTSTK|HINDUNILVR|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3000CE|0|2|0|0||E|N|N|N||N|||75|N
91977|1394|OPTSTK|HINDUNILVR|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|35595|53925|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3000PE|0|2|0|0||E|N|N|N||N|||44760|N
91978|1394|OPTSTK|HINDUNILVR|XX||1446129000|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3040CE|0|2|0|0||E|N|N|N||N|||5|N
91979|1394|OPTSTK|HINDUNILVR|XX||1446129000|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|39565|57915|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3040PE|0|2|0|0||E|N|N|N||N|||48740|N
91993|14309|OPTSTK|INDIANB|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3595|9945|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV720CE|0|2|0|0||E|N|N|N||N|||6770|N
91994|14309|OPTSTK|INDIANB|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV720PE|0|2|0|0||E|N|N|N||N|||1815|N
91995|14309|OPTSTK|INDIANB|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1350|7050|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV740CE|0|2|0|0||E|N|N|N||N|||4200|N
91996|14309|OPTSTK|INDIANB|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1165|5165|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV740PE|0|2|0|0||E|N|N|N||N|||3165|N
91997|14309|OPTSTK|INDIANB|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2030|7060|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV760CE|0|2|0|0||E|N|N|N||N|||4545|N
91998|14309|OPTSTK|INDIANB|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2005|6215|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV760PE|0|2|0|0||E|N|N|N||N|||4110|N
92001|14309|OPTSTK|INDIANB|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1470|5830|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV780CE|0|2|0|0||E|N|N|N||N|||3650|N
92002|14309|OPTSTK|INDIANB|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2760|7630|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV780PE|0|2|0|0||E|N|N|N||N|||5195|N
92003|14309|OPTSTK|INDIANB|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV800CE|0|2|0|0||E|N|N|N||N|||1600|N
92004|14309|OPTSTK|INDIANB|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3100|8610|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV800PE|0|2|0|0||E|N|N|N||N|||5855|N
92005|14309|OPTSTK|INDIANB|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV820CE|0|2|0|0||E|N|N|N||N|||1140|N
92006|14309|OPTSTK|INDIANB|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4720|10830|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV820PE|0|2|0|0||E|N|N|N||N|||7775|N
92007|14309|OPTSTK|INDIANB|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV840CE|0|2|0|0||E|N|N|N||N|||1755|N
92008|14309|OPTSTK|INDIANB|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5925|12575|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV840PE|0|2|0|0||E|N|N|N||N|||9250|N
92033|14309|OPTSTK|INDIANB|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV880CE|0|2|0|0||E|N|N|N||N|||1010|N
92034|14309|OPTSTK|INDIANB|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8690|16250|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV880PE|0|2|0|0||E|N|N|N||N|||12470|N
92035|11195|OPTSTK|INDIGO|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|201050|260280|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT3400CE|0|2|0|0||E|N|N|N||N|||230665|N
92036|11195|OPTSTK|INDIGO|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDIGO25OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
92037|11195|OPTSTK|INDIGO|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|161195|220425|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT3800CE|0|2|0|0||E|N|N|N||N|||190810|N
92038|11195|OPTSTK|INDIGO|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDIGO25OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
92039|11195|OPTSTK|INDIGO|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|111380|170600|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4300CE|0|2|0|0||E|N|N|N||N|||140990|N
92040|11195|OPTSTK|INDIGO|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDIGO25OCT4300PE|0|2|0|0||E|N|N|N||N|||5|N
92041|11195|OPTSTK|INDIGO|XX||1446129000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|91505|150655|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4500CE|0|2|0|0||E|N|N|N||N|||121080|N
92042|11195|OPTSTK|INDIGO|XX||1446129000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4500PE|0|2|0|0||E|N|N|N||N|||20|N
92043|11195|OPTSTK|INDIGO|XX||1446129000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|71845|130645|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4700CE|0|2|0|0||E|N|N|N||N|||101245|N
92044|11195|OPTSTK|INDIGO|XX||1446129000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4700PE|0|2|0|0||E|N|N|N||N|||115|N
92045|11195|OPTSTK|INDIGO|XX||1446129000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|52860|110520|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4900CE|0|2|0|0||E|N|N|N||N|||81690|N
92046|11195|OPTSTK|INDIGO|XX||1446129000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4900PE|0|2|0|0||E|N|N|N||N|||490|N
92047|11195|OPTSTK|INDIGO|XX||1446129000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|35485|90285|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5100CE|0|2|0|0||E|N|N|N||N|||62885|N
92048|11195|OPTSTK|INDIGO|XX||1446129000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5100PE|0|2|0|0||E|N|N|N||N|||570|N
92049|11195|OPTSTK|INDIGO|XX||1446129000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|20930|70300|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5300CE|0|2|0|0||E|N|N|N||N|||45615|N
92050|11195|OPTSTK|INDIGO|XX||1446129000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|6470|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5300PE|0|2|0|0||E|N|N|N||N|||1535|N
92051|11195|OPTSTK|INDIGO|XX||1446129000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4870|46070|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5500CE|0|2|0|0||E|N|N|N||N|||25470|N
92052|11195|OPTSTK|INDIGO|XX||1446129000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|13015|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5500PE|0|2|0|0||E|N|N|N||N|||4000|N
92053|11195|OPTSTK|INDIGO|XX||1446129000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|27390|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5700CE|0|2|0|0||E|N|N|N||N|||11720|N
92054|11195|OPTSTK|INDIGO|XX||1446129000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|24265|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5700PE|0|2|0|0||E|N|N|N||N|||10315|N
92055|11195|OPTSTK|INDIGO|XX||1446129000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|14985|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5900CE|0|2|0|0||E|N|N|N||N|||4245|N
92056|11195|OPTSTK|INDIGO|XX||1446129000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4120|41880|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5900PE|0|2|0|0||E|N|N|N||N|||23000|N
92057|11195|OPTSTK|INDIGO|XX||1446129000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|12350|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6100CE|0|2|0|0||E|N|N|N||N|||5740|N
92058|11195|OPTSTK|INDIGO|XX||1446129000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|15095|61105|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6100PE|0|2|0|0||E|N|N|N||N|||38100|N
92059|11195|OPTSTK|INDIGO|XX||1446129000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4155|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6300CE|0|2|0|0||E|N|N|N||N|||500|N
92060|11195|OPTSTK|INDIGO|XX||1446129000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|35075|87005|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6300PE|0|2|0|0||E|N|N|N||N|||61040|N
92061|11195|OPTSTK|INDIGO|XX||1446129000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6500CE|0|2|0|0||E|N|N|N||N|||1200|N
92062|11195|OPTSTK|INDIGO|XX||1446129000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|51625|107225|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6500PE|0|2|0|0||E|N|N|N||N|||79425|N
92063|11195|OPTSTK|INDIGO|XX||1446129000|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6700CE|0|2|0|0||E|N|N|N||N|||485|N
92064|11195|OPTSTK|INDIGO|XX||1446129000|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|69840|127440|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6700PE|0|2|0|0||E|N|N|N||N|||98640|N
92065|11195|OPTSTK|INDIGO|XX||1446129000|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6900CE|0|2|0|0||E|N|N|N||N|||180|N
92066|11195|OPTSTK|INDIGO|XX||1446129000|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|88985|147545|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6900PE|0|2|0|0||E|N|N|N||N|||118265|N
92067|11195|OPTSTK|INDIGO|XX||1446129000|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7100CE|0|2|0|0||E|N|N|N||N|||65|N
92068|11195|OPTSTK|INDIGO|XX||1446129000|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|108580|167570|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7100PE|0|2|0|0||E|N|N|N||N|||138075|N
92071|11195|OPTSTK|INDIGO|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|222500|281730|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3200CE|0|2|0|0||E|N|N|N||N|||252115|N
92072|11195|OPTSTK|INDIGO|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDIGO25NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
92073|11195|OPTSTK|INDIGO|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|182835|242065|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3600CE|0|2|0|0||E|N|N|N||N|||212450|N
92074|11195|OPTSTK|INDIGO|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDIGO25NOV3600PE|0|2|0|0||E|N|N|N||N|||5|N
92075|11195|OPTSTK|INDIGO|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|143225|202385|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4000CE|0|2|0|0||E|N|N|N||N|||172805|N
92076|11195|OPTSTK|INDIGO|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4000PE|0|2|0|0||E|N|N|N||N|||30|N
92077|11195|OPTSTK|INDIGO|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|123565|182535|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4200CE|0|2|0|0||E|N|N|N||N|||153050|N
92078|11195|OPTSTK|INDIGO|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4200PE|0|2|0|0||E|N|N|N||N|||105|N
92079|11195|OPTSTK|INDIGO|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|104200|162680|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4400CE|0|2|0|0||E|N|N|N||N|||133440|N
92080|11195|OPTSTK|INDIGO|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4400PE|0|2|0|0||E|N|N|N||N|||325|N
92081|11195|OPTSTK|INDIGO|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|85445|142865|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4600CE|0|2|0|0||E|N|N|N||N|||114155|N
92082|11195|OPTSTK|INDIGO|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4600PE|0|2|0|0||E|N|N|N||N|||875|N
92083|11195|OPTSTK|INDIGO|XX||1448548200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|67760|123220|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4800CE|0|2|0|0||E|N|N|N||N|||95490|N
92084|11195|OPTSTK|INDIGO|XX||1448548200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|45|4045|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4800PE|0|2|0|0||E|N|N|N||N|||2045|N
92085|11195|OPTSTK|INDIGO|XX||1448548200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|51685|103995|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5000CE|0|2|0|0||E|N|N|N||N|||77840|N
92086|11195|OPTSTK|INDIGO|XX||1448548200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|765|7695|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5000PE|0|2|0|0||E|N|N|N||N|||4230|N
92087|11195|OPTSTK|INDIGO|XX||1448548200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|37710|85570|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5200CE|0|2|0|0||E|N|N|N||N|||61640|N
92088|11195|OPTSTK|INDIGO|XX||1448548200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2175|13555|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5200PE|0|2|0|0||E|N|N|N||N|||7865|N
92089|11195|OPTSTK|INDIGO|XX||1448548200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|26175|68415|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5400CE|0|2|0|0||E|N|N|N||N|||47295|N
92090|11195|OPTSTK|INDIGO|XX||1448548200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4850|21850|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5400PE|0|2|0|0||E|N|N|N||N|||13350|N
92091|11195|OPTSTK|INDIGO|XX||1448548200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|8390|44220|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5600CE|0|2|0|0||E|N|N|N||N|||26305|N
92092|11195|OPTSTK|INDIGO|XX||1448548200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|965|24375|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5600PE|0|2|0|0||E|N|N|N||N|||12670|N
92093|11195|OPTSTK|INDIGO|XX||1448548200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|10635|39775|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5800CE|0|2|0|0||E|N|N|N||N|||25205|N
92094|11195|OPTSTK|INDIGO|XX||1448548200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|7250|37350|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5800PE|0|2|0|0||E|N|N|N||N|||22300|N
92095|11195|OPTSTK|INDIGO|XX||1448548200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|20360|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6000CE|0|2|0|0||E|N|N|N||N|||9005|N
92096|11195|OPTSTK|INDIGO|XX||1448548200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|24775|61305|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6000PE|0|2|0|0||E|N|N|N||N|||43040|N
92097|11195|OPTSTK|INDIGO|XX||1448548200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3275|20225|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6200CE|0|2|0|0||E|N|N|N||N|||11750|N
92098|11195|OPTSTK|INDIGO|XX||1448548200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|36000|78280|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6200PE|0|2|0|0||E|N|N|N||N|||57140|N
92099|11195|OPTSTK|INDIGO|XX||1448548200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1545|13695|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6400CE|0|2|0|0||E|N|N|N||N|||7620|N
92100|11195|OPTSTK|INDIGO|XX||1448548200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|49300|96390|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6400PE|0|2|0|0||E|N|N|N||N|||72845|N
92101|11195|OPTSTK|INDIGO|XX||1448548200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|610|8980|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6600CE|0|2|0|0||E|N|N|N||N|||4795|N
92102|11195|OPTSTK|INDIGO|XX||1448548200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|64415|115285|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6600PE|0|2|0|0||E|N|N|N||N|||89850|N
92103|11195|OPTSTK|INDIGO|XX||1448548200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|150|5700|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6800CE|0|2|0|0||E|N|N|N||N|||2925|N
92104|11195|OPTSTK|INDIGO|XX||1448548200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|80970|134660|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6800PE|0|2|0|0||E|N|N|N||N|||107815|N
92105|11195|OPTSTK|INDIGO|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7000CE|0|2|0|0||E|N|N|N||N|||1735|N
92106|11195|OPTSTK|INDIGO|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|98615|154305|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7000PE|0|2|0|0||E|N|N|N||N|||126460|N
92107|11195|OPTSTK|INDIGO|XX||1448548200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7200CE|0|2|0|0||E|N|N|N||N|||1000|N
92108|11195|OPTSTK|INDIGO|XX||1448548200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|117040|174080|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7200PE|0|2|0|0||E|N|N|N||N|||145560|N
92109|11195|OPTSTK|INDIGO|XX||1448548200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7400CE|0|2|0|0||E|N|N|N||N|||560|N
92110|11195|OPTSTK|INDIGO|XX||1448548200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|135995|193915|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7400PE|0|2|0|0||E|N|N|N||N|||164955|N
92111|11195|OPTSTK|INDIGO|XX||1448548200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7600CE|0|2|0|0||E|N|N|N||N|||310|N
92112|11195|OPTSTK|INDIGO|XX||1448548200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|155300|213770|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7600PE|0|2|0|0||E|N|N|N||N|||184535|N
92113|11195|OPTSTK|INDIGO|XX||1448548200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV8000CE|0|2|0|0||E|N|N|N||N|||90|N
92114|772|OPTSTK|DABUR|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|21555|25555|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV260CE|0|2|0|0||E|N|N|N||N|||23555|N
92115|772|OPTSTK|DABUR|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
92116|772|OPTSTK|DABUR|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|20560|24560|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV270CE|0|2|0|0||E|N|N|N||N|||22560|N
92117|772|OPTSTK|DABUR|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
92118|772|OPTSTK|DABUR|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|19570|23570|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV280CE|0|2|0|0||E|N|N|N||N|||21570|N
92119|772|OPTSTK|DABUR|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
92120|11195|OPTSTK|INDIGO|XX||1448548200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|194480|253480|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV8000PE|0|2|0|0||E|N|N|N||N|||223980|N
92125|5258|OPTSTK|INDUSINDBK|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|30505|41635|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT380CE|0|2|0|0||E|N|N|N||N|||36070|N
92126|5258|OPTSTK|INDUSINDBK|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDUSINDBK25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
92127|5258|OPTSTK|INDUSINDBK|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|26515|37645|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT420CE|0|2|0|0||E|N|N|N||N|||32080|N
92128|5258|OPTSTK|INDUSINDBK|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDUSINDBK25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
92129|5258|OPTSTK|INDUSINDBK|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|22530|33660|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT460CE|0|2|0|0||E|N|N|N||N|||28095|N
92130|5258|OPTSTK|INDUSINDBK|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDUSINDBK25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
92131|1394|OPTSTK|HINDUNILVR|XX||1446129000|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3080CE|0|2|0|0||E|N|N|N||N|||5|N
92132|1394|OPTSTK|HINDUNILVR|XX||1446129000|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|43545|61905|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3080PE|0|2|0|0||E|N|N|N||N|||52725|N
92133|772|OPTSTK|DABUR|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|18580|22580|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV290CE|0|2|0|0||E|N|N|N||N|||20580|N
92134|772|OPTSTK|DABUR|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
92135|772|OPTSTK|DABUR|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|17585|21585|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV300CE|0|2|0|0||E|N|N|N||N|||19585|N
92136|772|OPTSTK|DABUR|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
92137|772|OPTSTK|DABUR|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|16595|20595|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV310CE|0|2|0|0||E|N|N|N||N|||18595|N
92138|772|OPTSTK|DABUR|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
92141|772|OPTSTK|DABUR|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|14610|18610|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV330CE|0|2|0|0||E|N|N|N||N|||16610|N
92142|772|OPTSTK|DABUR|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
92143|772|OPTSTK|DABUR|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|14115|18115|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV335CE|0|2|0|0||E|N|N|N||N|||16115|N
92144|772|OPTSTK|DABUR|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV335PE|0|2|0|0||E|N|N|N||N|||5|N
92145|772|OPTSTK|DABUR|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13125|17125|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV345CE|0|2|0|0||E|N|N|N||N|||15125|N
92146|772|OPTSTK|DABUR|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV345PE|0|2|0|0||E|N|N|N||N|||5|N
92147|772|OPTSTK|DABUR|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12135|16135|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV355CE|0|2|0|0||E|N|N|N||N|||14135|N
92148|772|OPTSTK|DABUR|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV355PE|0|2|0|0||E|N|N|N||N|||5|N
92149|772|OPTSTK|DABUR|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11140|15140|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV365CE|0|2|0|0||E|N|N|N||N|||13140|N
92150|772|OPTSTK|DABUR|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV365PE|0|2|0|0||E|N|N|N||N|||5|N
92151|772|OPTSTK|DABUR|XX||1448548200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10150|14150|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV375CE|0|2|0|0||E|N|N|N||N|||12150|N
92152|772|OPTSTK|DABUR|XX||1448548200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV375PE|0|2|0|0||E|N|N|N||N|||5|N
92153|772|OPTSTK|DABUR|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9160|13160|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV385CE|0|2|0|0||E|N|N|N||N|||11160|N
92154|772|OPTSTK|DABUR|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV385PE|0|2|0|0||E|N|N|N||N|||5|N
92155|772|OPTSTK|DABUR|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8175|12175|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV395CE|0|2|0|0||E|N|N|N||N|||10175|N
92156|772|OPTSTK|DABUR|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV395PE|0|2|0|0||E|N|N|N||N|||10|N
92157|772|OPTSTK|DABUR|XX||1448548200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7195|11195|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV405CE|0|2|0|0||E|N|N|N||N|||9195|N
92158|5258|OPTSTK|INDUSINDBK|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|18550|29670|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT500CE|0|2|0|0||E|N|N|N||N|||24110|N
92159|772|OPTSTK|DABUR|XX||1448548200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV405PE|0|2|0|0||E|N|N|N||N|||25|N
92160|772|OPTSTK|DABUR|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6230|10230|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV415CE|0|2|0|0||E|N|N|N||N|||8230|N
92161|772|OPTSTK|DABUR|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV415PE|0|2|0|0||E|N|N|N||N|||50|N
92162|772|OPTSTK|DABUR|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5280|9280|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV425CE|0|2|0|0||E|N|N|N||N|||7280|N
92163|772|OPTSTK|DABUR|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV425PE|0|2|0|0||E|N|N|N||N|||90|N
92164|772|OPTSTK|DABUR|XX||1448548200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4355|8355|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV435CE|0|2|0|0||E|N|N|N||N|||6355|N
92165|772|OPTSTK|DABUR|XX||1448548200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV435PE|0|2|0|0||E|N|N|N||N|||160|N
92166|772|OPTSTK|DABUR|XX||1448548200|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV445CE|0|2|0|0||E|N|N|N||N|||5470|N
92167|772|OPTSTK|DABUR|XX||1448548200|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV445PE|0|2|0|0||E|N|N|N||N|||265|N
92168|772|OPTSTK|DABUR|XX||1448548200|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2635|6635|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV455CE|0|2|0|0||E|N|N|N||N|||4635|N
92169|772|OPTSTK|DABUR|XX||1448548200|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV455PE|0|2|0|0||E|N|N|N||N|||420|N
92170|772|OPTSTK|DABUR|XX||1448548200|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV465CE|0|2|0|0||E|N|N|N||N|||3860|N
92171|772|OPTSTK|DABUR|XX||1448548200|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV465PE|0|2|0|0||E|N|N|N||N|||635|N
92172|772|OPTSTK|DABUR|XX||1448548200|47500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV475CE|0|2|0|0||E|N|N|N||N|||3155|N
92173|772|OPTSTK|DABUR|XX||1448548200|47500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV475PE|0|2|0|0||E|N|N|N||N|||925|N
92174|772|OPTSTK|DABUR|XX||1448548200|48500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV485CE|0|2|0|0||E|N|N|N||N|||2530|N
92175|772|OPTSTK|DABUR|XX||1448548200|48500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV485PE|0|2|0|0||E|N|N|N||N|||1290|N
92176|772|OPTSTK|DABUR|XX||1448548200|49500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV495CE|0|2|0|0||E|N|N|N||N|||1990|N
92177|772|OPTSTK|DABUR|XX||1448548200|49500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV495PE|0|2|0|0||E|N|N|N||N|||1745|N
92178|772|OPTSTK|DABUR|XX||1448548200|50500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV505CE|0|2|0|0||E|N|N|N||N|||1435|N
92179|772|OPTSTK|DABUR|XX||1448548200|50500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV505PE|0|2|0|0||E|N|N|N||N|||2280|N
92180|772|OPTSTK|DABUR|XX||1448548200|51500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV515CE|0|2|0|0||E|N|N|N||N|||1160|N
92181|772|OPTSTK|DABUR|XX||1448548200|51500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV515PE|0|2|0|0||E|N|N|N||N|||2895|N
92182|772|OPTSTK|DABUR|XX||1448548200|52500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV525CE|0|2|0|0||E|N|N|N||N|||855|N
92183|5258|OPTSTK|INDUSINDBK|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDUSINDBK25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
92186|5258|OPTSTK|INDUSINDBK|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15570|26680|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT530CE|0|2|0|0||E|N|N|N||N|||21125|N
92187|772|OPTSTK|DABUR|XX||1448548200|52500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1585|5585|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV525PE|0|2|0|0||E|N|N|N||N|||3585|N
92188|772|OPTSTK|DABUR|XX||1448548200|53500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV535CE|0|2|0|0||E|N|N|N||N|||620|N
92189|5258|OPTSTK|INDUSINDBK|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
92190|772|OPTSTK|DABUR|XX||1448548200|53500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2340|6340|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV535PE|0|2|0|0||E|N|N|N||N|||4340|N
92191|5258|OPTSTK|INDUSINDBK|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13600|24680|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT550CE|0|2|0|0||E|N|N|N||N|||19140|N
92192|5258|OPTSTK|INDUSINDBK|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDUSINDBK25OCT550PE|0|2|0|0||E|N|N|N||N|||15|N
92193|772|OPTSTK|DABUR|XX||1448548200|54500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV545CE|0|2|0|0||E|N|N|N||N|||440|N
92194|772|OPTSTK|DABUR|XX||1448548200|54500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3155|7155|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV545PE|0|2|0|0||E|N|N|N||N|||5155|N
92195|772|OPTSTK|DABUR|XX||1448548200|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV555CE|0|2|0|0||E|N|N|N||N|||310|N
92196|5258|OPTSTK|INDUSINDBK|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11665|22675|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT570CE|0|2|0|0||E|N|N|N||N|||17170|N
92197|5258|OPTSTK|INDUSINDBK|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDUSINDBK25OCT570PE|0|2|0|0||E|N|N|N||N|||35|N
92198|5258|OPTSTK|INDUSINDBK|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9780|20660|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT590CE|0|2|0|0||E|N|N|N||N|||15220|N
92199|1394|OPTSTK|HINDUNILVR|XX||1446129000|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
92200|1394|OPTSTK|HINDUNILVR|XX||1446129000|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|47525|65895|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3120PE|0|2|0|0||E|N|N|N||N|||56710|N
92205|1394|OPTSTK|HINDUNILVR|XX||1446129000|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3160CE|0|2|0|0||E|N|N|N||N|||5|N
92206|1394|OPTSTK|HINDUNILVR|XX||1446129000|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|51510|69880|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3160PE|0|2|0|0||E|N|N|N||N|||60695|N
92209|1394|OPTSTK|HINDUNILVR|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3200CE|0|2|0|0||E|N|N|N||N|||5|N
92210|1394|OPTSTK|HINDUNILVR|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|55495|73865|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3200PE|0|2|0|0||E|N|N|N||N|||64680|N
92214|1394|OPTSTK|HINDUNILVR|XX||1446129000|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3240CE|0|2|0|0||E|N|N|N||N|||5|N
92215|1394|OPTSTK|HINDUNILVR|XX||1446129000|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|59480|77850|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3240PE|0|2|0|0||E|N|N|N||N|||68665|N
92216|1394|OPTSTK|HINDUNILVR|XX||1446129000|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3280CE|0|2|0|0||E|N|N|N||N|||5|N
92217|1394|OPTSTK|HINDUNILVR|XX||1446129000|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|63465|81835|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3280PE|0|2|0|0||E|N|N|N||N|||72650|N
92218|1394|OPTSTK|HINDUNILVR|XX||1446129000|336000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3360CE|0|2|0|0||E|N|N|N||N|||5|N
92219|1394|OPTSTK|HINDUNILVR|XX||1446129000|336000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|71435|89805|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3360PE|0|2|0|0||E|N|N|N||N|||80620|N
92220|1394|OPTSTK|HINDUNILVR|XX||1446129000|344000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3440CE|0|2|0|0||E|N|N|N||N|||5|N
92223|1394|OPTSTK|HINDUNILVR|XX||1446129000|344000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|79410|97780|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3440PE|0|2|0|0||E|N|N|N||N|||88595|N
92224|1394|OPTSTK|HINDUNILVR|XX||1446129000|352000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3520CE|0|2|0|0||E|N|N|N||N|||5|N
92225|1394|OPTSTK|HINDUNILVR|XX||1446129000|352000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|87380|105750|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3520PE|0|2|0|0||E|N|N|N||N|||96565|N
92271|1424|OPTSTK|HINDZINC|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|17820|24680|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT280CE|0|2|0|0||E|N|N|N||N|||21250|N
92272|1424|OPTSTK|HINDZINC|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDZINC25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
92273|1424|OPTSTK|HINDZINC|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|15830|22690|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT300CE|0|2|0|0||E|N|N|N||N|||19260|N
92274|1424|OPTSTK|HINDZINC|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDZINC25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
92275|1424|OPTSTK|HINDZINC|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|13835|20695|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT320CE|0|2|0|0||E|N|N|N||N|||17265|N
92276|1424|OPTSTK|HINDZINC|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDZINC25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
92277|1424|OPTSTK|HINDZINC|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|11845|18705|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT340CE|0|2|0|0||E|N|N|N||N|||15275|N
92278|1424|OPTSTK|HINDZINC|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
92279|1424|OPTSTK|HINDZINC|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|9860|16710|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT360CE|0|2|0|0||E|N|N|N||N|||13285|N
92280|1424|OPTSTK|HINDZINC|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
92281|1424|OPTSTK|HINDZINC|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|7895|14705|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT380CE|0|2|0|0||E|N|N|N||N|||11300|N
92282|1424|OPTSTK|HINDZINC|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT380PE|0|2|0|0||E|N|N|N||N|||15|N
92283|1424|OPTSTK|HINDZINC|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|6655|13345|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT400CE|0|2|0|0||E|N|N|N||N|||10000|N
92284|1424|OPTSTK|HINDZINC|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT400PE|0|2|0|0||E|N|N|N||N|||35|N
92285|1424|OPTSTK|HINDZINC|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|4330|10760|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT420CE|0|2|0|0||E|N|N|N||N|||7545|N
92286|1424|OPTSTK|HINDZINC|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT420PE|0|2|0|0||E|N|N|N||N|||75|N
92287|1424|OPTSTK|HINDZINC|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|2525|8455|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT440CE|0|2|0|0||E|N|N|N||N|||5490|N
92288|1424|OPTSTK|HINDZINC|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT440PE|0|2|0|0||E|N|N|N||N|||165|N
92289|1424|OPTSTK|HINDZINC|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|1165|6355|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT460CE|0|2|0|0||E|N|N|N||N|||3760|N
92290|1424|OPTSTK|HINDZINC|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT460PE|0|2|0|0||E|N|N|N||N|||430|N
92291|1424|OPTSTK|HINDZINC|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|235|4485|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT480CE|0|2|0|0||E|N|N|N||N|||2360|N
92292|1424|OPTSTK|HINDZINC|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1444235765|1446076800|1446129000|15|1|            |HINDZINC25OCT480PE|0|2|0|0||E|N|N|N||N|||990|N
92293|1424|OPTSTK|HINDZINC|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT500CE|0|2|0|0||E|N|N|N||N|||1350|N
92294|1424|OPTSTK|HINDZINC|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT500PE|0|2|0|0||E|N|N|N||N|||1975|N
92295|1424|OPTSTK|HINDZINC|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT520CE|0|2|0|0||E|N|N|N||N|||695|N
92296|1424|OPTSTK|HINDZINC|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|975|5545|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT520PE|0|2|0|0||E|N|N|N||N|||3260|N
92297|772|OPTSTK|DABUR|XX||1448548200|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4010|8010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV555PE|0|2|0|0||E|N|N|N||N|||6010|N
92306|1424|OPTSTK|HINDZINC|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT540CE|0|2|0|0||E|N|N|N||N|||345|N
92308|1424|OPTSTK|HINDZINC|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|2245|7605|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT540PE|0|2|0|0||E|N|N|N||N|||4925|N
92309|1424|OPTSTK|HINDZINC|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT560CE|0|2|0|0||E|N|N|N||N|||175|N
92310|1424|OPTSTK|HINDZINC|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|4025|9965|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT560PE|0|2|0|0||E|N|N|N||N|||6995|N
92311|772|OPTSTK|DABUR|XX||1448548200|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV565CE|0|2|0|0||E|N|N|N||N|||210|N
92312|772|OPTSTK|DABUR|XX||1448548200|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4905|8905|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV565PE|0|2|0|0||E|N|N|N||N|||6905|N
92313|772|OPTSTK|DABUR|XX||1448548200|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV575CE|0|2|0|0||E|N|N|N||N|||140|N
92314|772|OPTSTK|DABUR|XX||1448548200|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5830|9830|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV575PE|0|2|0|0||E|N|N|N||N|||7830|N
92315|772|OPTSTK|DABUR|XX||1448548200|58500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV585CE|0|2|0|0||E|N|N|N||N|||95|N
92316|772|OPTSTK|DABUR|XX||1448548200|58500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6770|10770|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV585PE|0|2|0|0||E|N|N|N||N|||8770|N
92325|1424|OPTSTK|HINDZINC|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT580CE|0|2|0|0||E|N|N|N||N|||180|N
92326|772|OPTSTK|DABUR|XX||1448548200|59500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV595CE|0|2|0|0||E|N|N|N||N|||60|N
92328|772|OPTSTK|DABUR|XX||1448548200|59500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7730|11730|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV595PE|0|2|0|0||E|N|N|N||N|||9730|N
92329|772|OPTSTK|DABUR|XX||1448548200|60500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV605CE|0|2|0|0||E|N|N|N||N|||40|N
92330|772|OPTSTK|DABUR|XX||1448548200|60500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8700|12700|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV605PE|0|2|0|0||E|N|N|N||N|||10700|N
92331|772|OPTSTK|DABUR|XX||1448548200|61500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV615CE|0|2|0|0||E|N|N|N||N|||25|N
92332|772|OPTSTK|DABUR|XX||1448548200|61500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9680|13680|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV615PE|0|2|0|0||E|N|N|N||N|||11680|N
92333|772|OPTSTK|DABUR|XX||1448548200|62500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV625CE|0|2|0|0||E|N|N|N||N|||15|N
92334|772|OPTSTK|DABUR|XX||1448548200|62500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10660|14660|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV625PE|0|2|0|0||E|N|N|N||N|||12660|N
92335|1424|OPTSTK|HINDZINC|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5650|11990|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT580PE|0|2|0|0||E|N|N|N||N|||8820|N
92336|1424|OPTSTK|HINDZINC|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT600CE|0|2|0|0||E|N|N|N||N|||85|N
92337|1424|OPTSTK|HINDZINC|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|7435|14015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT600PE|0|2|0|0||E|N|N|N||N|||10725|N
92338|1424|OPTSTK|HINDZINC|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT640CE|0|2|0|0||E|N|N|N||N|||20|N
92339|1424|OPTSTK|HINDZINC|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|11245|18035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT640PE|0|2|0|0||E|N|N|N||N|||14640|N
92340|5258|OPTSTK|INDUSINDBK|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT590PE|0|2|0|0||E|N|N|N||N|||80|N
92341|5258|OPTSTK|INDUSINDBK|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7980|18640|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT610CE|0|2|0|0||E|N|N|N||N|||13310|N
92342|772|OPTSTK|DABUR|XX||1448548200|63500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV635CE|0|2|0|0||E|N|N|N||N|||10|N
92343|772|OPTSTK|DABUR|XX||1448548200|63500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11645|15645|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV635PE|0|2|0|0||E|N|N|N||N|||13645|N
92353|5258|OPTSTK|INDUSINDBK|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT610PE|0|2|0|0||E|N|N|N||N|||160|N
92355|5258|OPTSTK|INDUSINDBK|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6305|16615|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT630CE|0|2|0|0||E|N|N|N||N|||11460|N
92356|5258|OPTSTK|INDUSINDBK|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT630PE|0|2|0|0||E|N|N|N||N|||80|N
92357|5258|OPTSTK|INDUSINDBK|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4350|14160|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT650CE|0|2|0|0||E|N|N|N||N|||9255|N
92358|5258|OPTSTK|INDUSINDBK|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT650PE|0|2|0|0||E|N|N|N||N|||140|N
92359|5258|OPTSTK|INDUSINDBK|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3050|12210|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT670CE|0|2|0|0||E|N|N|N||N|||7630|N
92360|5258|OPTSTK|INDUSINDBK|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT670PE|0|2|0|0||E|N|N|N||N|||240|N
92361|5258|OPTSTK|INDUSINDBK|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1660|10010|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT690CE|0|2|0|0||E|N|N|N||N|||5835|N
92362|5258|OPTSTK|INDUSINDBK|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT690PE|0|2|0|0||E|N|N|N||N|||435|N
92363|5258|OPTSTK|INDUSINDBK|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|540|7970|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT710CE|0|2|0|0||E|N|N|N||N|||4255|N
92364|5258|OPTSTK|INDUSINDBK|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT710PE|0|2|0|0||E|N|N|N||N|||810|N
92365|5258|OPTSTK|INDUSINDBK|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|6075|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT730CE|0|2|0|0||E|N|N|N||N|||2860|N
92366|5258|OPTSTK|INDUSINDBK|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT730PE|0|2|0|0||E|N|N|N||N|||1435|N
92368|5258|OPTSTK|INDUSINDBK|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|4510|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT750CE|0|2|0|0||E|N|N|N||N|||1800|N
92369|5258|OPTSTK|INDUSINDBK|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|5230|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT750PE|0|2|0|0||E|N|N|N||N|||2375|N
92370|5258|OPTSTK|INDUSINDBK|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT770CE|0|2|0|0||E|N|N|N||N|||1060|N
92371|5258|OPTSTK|INDUSINDBK|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|295|6985|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT770PE|0|2|0|0||E|N|N|N||N|||3640|N
92372|5258|OPTSTK|INDUSINDBK|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT790CE|0|2|0|0||E|N|N|N||N|||595|N
92373|5258|OPTSTK|INDUSINDBK|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1395|8995|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT790PE|0|2|0|0||E|N|N|N||N|||5195|N
92374|5258|OPTSTK|INDUSINDBK|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT810CE|0|2|0|0||E|N|N|N||N|||325|N
92375|5258|OPTSTK|INDUSINDBK|XX||1446129000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3790|12180|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT810PE|0|2|0|0||E|N|N|N||N|||7985|N
92376|5258|OPTSTK|INDUSINDBK|XX||1446129000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT830CE|0|2|0|0||E|N|N|N||N|||175|N
92377|5258|OPTSTK|INDUSINDBK|XX||1446129000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4435|13505|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT830PE|0|2|0|0||E|N|N|N||N|||8970|N
92379|5258|OPTSTK|INDUSINDBK|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT850CE|0|2|0|0||E|N|N|N||N|||100|N
92381|5258|OPTSTK|INDUSINDBK|XX||1446129000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5795|15405|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT850PE|0|2|0|0||E|N|N|N||N|||10600|N
92382|5258|OPTSTK|INDUSINDBK|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT870CE|0|2|0|0||E|N|N|N||N|||385|N
92384|5258|OPTSTK|INDUSINDBK|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|8125|18165|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT870PE|0|2|0|0||E|N|N|N||N|||13145|N
92387|5258|OPTSTK|INDUSINDBK|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT890CE|0|2|0|0||E|N|N|N||N|||255|N
92388|5258|OPTSTK|INDUSINDBK|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9820|20190|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT890PE|0|2|0|0||E|N|N|N||N|||15005|N
92395|5258|OPTSTK|INDUSINDBK|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT910CE|0|2|0|0||E|N|N|N||N|||165|N
92396|5258|OPTSTK|INDUSINDBK|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11605|22215|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT910PE|0|2|0|0||E|N|N|N||N|||16910|N
92397|772|OPTSTK|DABUR|XX||1448548200|64500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV645CE|0|2|0|0||E|N|N|N||N|||5|N
92398|772|OPTSTK|DABUR|XX||1448548200|64500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12635|16635|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV645PE|0|2|0|0||E|N|N|N||N|||14635|N
92401|5258|OPTSTK|INDUSINDBK|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT930CE|0|2|0|0||E|N|N|N||N|||105|N
92402|5258|OPTSTK|INDUSINDBK|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13450|24230|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT930PE|0|2|0|0||E|N|N|N||N|||18840|N
92403|5258|OPTSTK|INDUSINDBK|XX||1446129000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT950CE|0|2|0|0||E|N|N|N||N|||65|N
92404|5258|OPTSTK|INDUSINDBK|XX||1446129000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15345|26245|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT950PE|0|2|0|0||E|N|N|N||N|||20795|N
92407|772|OPTSTK|DABUR|XX||1448548200|65500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV655CE|0|2|0|0||E|N|N|N||N|||5|N
92408|772|OPTSTK|DABUR|XX||1448548200|65500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13625|17625|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV655PE|0|2|0|0||E|N|N|N||N|||15625|N
92409|5258|OPTSTK|INDUSINDBK|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
92410|5258|OPTSTK|INDUSINDBK|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|30120|41240|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1100PE|0|2|0|0||E|N|N|N||N|||35680|N
92417|772|OPTSTK|DABUR|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV710CE|0|2|0|0||E|N|N|N||N|||5|N
92418|772|OPTSTK|DABUR|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|19075|23075|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV710PE|0|2|0|0||E|N|N|N||N|||21075|N
92419|772|OPTSTK|DABUR|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DABUR25NOV730CE|0|2|0|0||E|N|N|N||N|||5|N
92420|772|OPTSTK|DABUR|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|21060|25060|0|0|0|1444237320|1448496000|1448548200|15|1|            |DABUR25NOV730PE|0|2|0|0||E|N|N|N||N|||23060|N
92421|772|OPTSTK|DABUR|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|21705|25705|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC260CE|0|2|0|0||E|N|N|N||N|||23705|N
92422|772|OPTSTK|DABUR|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DABUR25DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
92423|772|OPTSTK|DABUR|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|19730|23730|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC280CE|0|2|0|0||E|N|N|N||N|||21730|N
92424|772|OPTSTK|DABUR|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DABUR25DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
92425|772|OPTSTK|DABUR|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|17760|21760|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC300CE|0|2|0|0||E|N|N|N||N|||19760|N
92426|772|OPTSTK|DABUR|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DABUR25DEC300PE|0|2|0|0||E|N|N|N||N|||5|N
92427|772|OPTSTK|DABUR|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|15790|19790|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC320CE|0|2|0|0||E|N|N|N||N|||17790|N
92428|772|OPTSTK|DABUR|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DABUR25DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
92429|772|OPTSTK|DABUR|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13820|17820|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC340CE|0|2|0|0||E|N|N|N||N|||15820|N
92430|772|OPTSTK|DABUR|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DABUR25DEC340PE|0|2|0|0||E|N|N|N||N|||5|N
92431|772|OPTSTK|DABUR|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|12835|16835|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC350CE|0|2|0|0||E|N|N|N||N|||14835|N
92432|772|OPTSTK|DABUR|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DABUR25DEC350PE|0|2|0|0||E|N|N|N||N|||5|N
92433|772|OPTSTK|DABUR|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11850|15850|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC360CE|0|2|0|0||E|N|N|N||N|||13850|N
92434|772|OPTSTK|DABUR|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1451520000|1451572200|15|1|            |DABUR25DEC360PE|0|2|0|0||E|N|N|N||N|||10|N
92437|20825|OPTSTK|HUDCO|XX||1446129000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|8140|12140|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT130CE|0|2|0|0||E|N|N|N||N|||10140|N
92438|20825|OPTSTK|HUDCO|XX||1446129000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HUDCO25OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
92439|772|OPTSTK|DABUR|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10870|14870|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC370CE|0|2|0|0||E|N|N|N||N|||12870|N
92440|772|OPTSTK|DABUR|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235765|1451520000|1451572200|15|1|            |DABUR25DEC370PE|0|2|0|0||E|N|N|N||N|||15|N
92441|5258|OPTSTK|INDUSINDBK|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|28700|39830|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV400CE|0|2|0|0||E|N|N|N||N|||34265|N
92442|5258|OPTSTK|INDUSINDBK|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDUSINDBK25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
92443|5258|OPTSTK|INDUSINDBK|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|24740|35860|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV440CE|0|2|0|0||E|N|N|N||N|||30300|N
92444|5258|OPTSTK|INDUSINDBK|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDUSINDBK25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
92445|5258|OPTSTK|INDUSINDBK|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|20820|31890|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV480CE|0|2|0|0||E|N|N|N||N|||26355|N
92446|5258|OPTSTK|INDUSINDBK|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDUSINDBK25NOV480PE|0|2|0|0||E|N|N|N||N|||25|N
92447|5258|OPTSTK|INDUSINDBK|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|18885|29905|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV500CE|0|2|0|0||E|N|N|N||N|||24395|N
92448|5258|OPTSTK|INDUSINDBK|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDUSINDBK25NOV500PE|0|2|0|0||E|N|N|N||N|||45|N
92449|5258|OPTSTK|INDUSINDBK|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|16980|27920|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV520CE|0|2|0|0||E|N|N|N||N|||22450|N
92450|5258|OPTSTK|INDUSINDBK|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV520PE|0|2|0|0||E|N|N|N||N|||90|N
92451|5258|OPTSTK|INDUSINDBK|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15125|25945|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV540CE|0|2|0|0||E|N|N|N||N|||20535|N
92452|5258|OPTSTK|INDUSINDBK|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV540PE|0|2|0|0||E|N|N|N||N|||155|N
92453|5258|OPTSTK|INDUSINDBK|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13335|23975|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV560CE|0|2|0|0||E|N|N|N||N|||18655|N
92454|5258|OPTSTK|INDUSINDBK|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV560PE|0|2|0|0||E|N|N|N||N|||260|N
92455|5258|OPTSTK|INDUSINDBK|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11630|22020|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV580CE|0|2|0|0||E|N|N|N||N|||16825|N
92456|5258|OPTSTK|INDUSINDBK|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV580PE|0|2|0|0||E|N|N|N||N|||410|N
92457|5258|OPTSTK|INDUSINDBK|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|10020|20100|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV600CE|0|2|0|0||E|N|N|N||N|||15060|N
92458|5258|OPTSTK|INDUSINDBK|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV600PE|0|2|0|0||E|N|N|N||N|||630|N
92459|5258|OPTSTK|INDUSINDBK|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|8525|18215|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV620CE|0|2|0|0||E|N|N|N||N|||13370|N
92460|5258|OPTSTK|INDUSINDBK|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV620PE|0|2|0|0||E|N|N|N||N|||925|N
92461|5258|OPTSTK|INDUSINDBK|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7165|16385|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV640CE|0|2|0|0||E|N|N|N||N|||11775|N
92462|5258|OPTSTK|INDUSINDBK|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV640PE|0|2|0|0||E|N|N|N||N|||1315|N
92463|5258|OPTSTK|INDUSINDBK|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5940|14630|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV660CE|0|2|0|0||E|N|N|N||N|||10285|N
92464|5258|OPTSTK|INDUSINDBK|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV660PE|0|2|0|0||E|N|N|N||N|||1805|N
92465|5258|OPTSTK|INDUSINDBK|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4850|12950|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV680CE|0|2|0|0||E|N|N|N||N|||8900|N
92466|5258|OPTSTK|INDUSINDBK|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|405|4405|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV680PE|0|2|0|0||E|N|N|N||N|||2405|N
92467|5258|OPTSTK|INDUSINDBK|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3905|11375|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV700CE|0|2|0|0||E|N|N|N||N|||7640|N
92468|5258|OPTSTK|INDUSINDBK|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV700PE|0|2|0|0||E|N|N|N||N|||1385|N
92469|5258|OPTSTK|INDUSINDBK|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3095|9905|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV720CE|0|2|0|0||E|N|N|N||N|||6500|N
92470|5258|OPTSTK|INDUSINDBK|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1810|6130|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV720PE|0|2|0|0||E|N|N|N||N|||3970|N
92471|5258|OPTSTK|INDUSINDBK|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|690|6830|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV740CE|0|2|0|0||E|N|N|N||N|||3760|N
92472|5258|OPTSTK|INDUSINDBK|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2445|7435|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV740PE|0|2|0|0||E|N|N|N||N|||4940|N
92473|5258|OPTSTK|INDUSINDBK|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1850|7330|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV760CE|0|2|0|0||E|N|N|N||N|||4590|N
92474|5258|OPTSTK|INDUSINDBK|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|470|6130|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV760PE|0|2|0|0||E|N|N|N||N|||3300|N
92475|5258|OPTSTK|INDUSINDBK|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1395|6225|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV780CE|0|2|0|0||E|N|N|N||N|||3810|N
92476|5258|OPTSTK|INDUSINDBK|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4080|10380|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV780PE|0|2|0|0||E|N|N|N||N|||7230|N
92477|5258|OPTSTK|INDUSINDBK|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV800CE|0|2|0|0||E|N|N|N||N|||1480|N
92478|5258|OPTSTK|INDUSINDBK|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2330|9250|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV800PE|0|2|0|0||E|N|N|N||N|||5790|N
92479|5258|OPTSTK|INDUSINDBK|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV820CE|0|2|0|0||E|N|N|N||N|||1055|N
92480|5258|OPTSTK|INDUSINDBK|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6205|13695|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV820PE|0|2|0|0||E|N|N|N||N|||9950|N
92481|5258|OPTSTK|INDUSINDBK|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|85|4085|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV840CE|0|2|0|0||E|N|N|N||N|||2085|N
92482|5258|OPTSTK|INDUSINDBK|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7445|15465|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV840PE|0|2|0|0||E|N|N|N||N|||11455|N
92483|5258|OPTSTK|INDUSINDBK|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV860CE|0|2|0|0||E|N|N|N||N|||1675|N
92484|5258|OPTSTK|INDUSINDBK|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|8780|17280|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV860PE|0|2|0|0||E|N|N|N||N|||13030|N
92485|5258|OPTSTK|INDUSINDBK|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV880CE|0|2|0|0||E|N|N|N||N|||395|N
92486|5258|OPTSTK|INDUSINDBK|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|10220|19140|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV880PE|0|2|0|0||E|N|N|N||N|||14680|N
92487|5258|OPTSTK|INDUSINDBK|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV900CE|0|2|0|0||E|N|N|N||N|||1070|N
92488|5258|OPTSTK|INDUSINDBK|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11745|21035|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV900PE|0|2|0|0||E|N|N|N||N|||16390|N
92489|5258|OPTSTK|INDUSINDBK|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV920CE|0|2|0|0||E|N|N|N||N|||845|N
92490|5258|OPTSTK|INDUSINDBK|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13345|22955|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV920PE|0|2|0|0||E|N|N|N||N|||18150|N
92491|5258|OPTSTK|INDUSINDBK|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV940CE|0|2|0|0||E|N|N|N||N|||665|N
92492|5258|OPTSTK|INDUSINDBK|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15005|24895|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV940PE|0|2|0|0||E|N|N|N||N|||19950|N
92493|5258|OPTSTK|INDUSINDBK|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV960CE|0|2|0|0||E|N|N|N||N|||520|N
92494|5258|OPTSTK|INDUSINDBK|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|16730|26850|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV960PE|0|2|0|0||E|N|N|N||N|||21790|N
92495|5258|OPTSTK|INDUSINDBK|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV980CE|0|2|0|0||E|N|N|N||N|||405|N
92496|5258|OPTSTK|INDUSINDBK|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|18495|28815|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV980PE|0|2|0|0||E|N|N|N||N|||23655|N
92497|5258|OPTSTK|INDUSINDBK|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1000CE|0|2|0|0||E|N|N|N||N|||310|N
92498|5258|OPTSTK|INDUSINDBK|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|20310|30790|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1000PE|0|2|0|0||E|N|N|N||N|||25550|N
92499|5258|OPTSTK|INDUSINDBK|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1040CE|0|2|0|0||E|N|N|N||N|||185|N
92500|5258|OPTSTK|INDUSINDBK|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|24030|34750|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1040PE|0|2|0|0||E|N|N|N||N|||29390|N
92501|5258|OPTSTK|INDUSINDBK|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1080CE|0|2|0|0||E|N|N|N||N|||105|N
92502|5258|OPTSTK|INDUSINDBK|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|3.500100E+04|0|1440892800|0|0|0|0|0|27840|38720|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1080PE|0|2|0|0||E|N|N|N||N|||33280|N
92503|772|OPTSTK|DABUR|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9895|13895|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC380CE|0|2|0|0||E|N|N|N||N|||11895|N
92504|772|OPTSTK|DABUR|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235765|1451520000|1451572200|15|1|            |DABUR25DEC380PE|0|2|0|0||E|N|N|N||N|||25|N
92509|772|OPTSTK|DABUR|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8930|12930|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC390CE|0|2|0|0||E|N|N|N||N|||10930|N
92510|772|OPTSTK|DABUR|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235765|1451520000|1451572200|15|1|            |DABUR25DEC390PE|0|2|0|0||E|N|N|N||N|||45|N
92515|20825|OPTSTK|HUDCO|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|7145|11145|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT140CE|0|2|0|0||E|N|N|N||N|||9145|N
92516|20825|OPTSTK|HUDCO|XX||1446129000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HUDCO25OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
92517|20825|OPTSTK|HUDCO|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|6145|10145|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT150CE|0|2|0|0||E|N|N|N||N|||8145|N
92518|20825|OPTSTK|HUDCO|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HUDCO25OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
92519|772|OPTSTK|DABUR|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7975|11975|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC400CE|0|2|0|0||E|N|N|N||N|||9975|N
92520|772|OPTSTK|DABUR|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC400PE|0|2|0|0||E|N|N|N||N|||80|N
92521|772|OPTSTK|DABUR|XX||1451572200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7040|11040|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC410CE|0|2|0|0||E|N|N|N||N|||9040|N
92522|772|OPTSTK|DABUR|XX||1451572200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC410PE|0|2|0|0||E|N|N|N||N|||130|N
92523|772|OPTSTK|DABUR|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6130|10130|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC420CE|0|2|0|0||E|N|N|N||N|||8130|N
92524|20825|OPTSTK|HUDCO|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5150|9150|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT160CE|0|2|0|0||E|N|N|N||N|||7150|N
92525|772|OPTSTK|DABUR|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC420PE|0|2|0|0||E|N|N|N||N|||200|N
92526|772|OPTSTK|DABUR|XX||1451572200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5245|9245|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC430CE|0|2|0|0||E|N|N|N||N|||7245|N
92527|20825|OPTSTK|HUDCO|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |HUDCO25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
92528|20825|OPTSTK|HUDCO|XX||1446129000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4160|8160|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT170CE|0|2|0|0||E|N|N|N||N|||6160|N
92529|20825|OPTSTK|HUDCO|XX||1446129000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT170PE|0|2|0|0||E|N|N|N||N|||10|N
92530|20825|OPTSTK|HUDCO|XX||1446129000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3185|7185|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT180CE|0|2|0|0||E|N|N|N||N|||5185|N
92531|772|OPTSTK|DABUR|XX||1451572200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC430PE|0|2|0|0||E|N|N|N||N|||305|N
92532|772|OPTSTK|DABUR|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4400|8400|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC440CE|0|2|0|0||E|N|N|N||N|||6400|N
92533|772|OPTSTK|DABUR|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC440PE|0|2|0|0||E|N|N|N||N|||445|N
92534|772|OPTSTK|DABUR|XX||1451572200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3600|7600|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC450CE|0|2|0|0||E|N|N|N||N|||5600|N
92535|20825|OPTSTK|HUDCO|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235765|1446076800|1446129000|15|1|            |HUDCO25OCT180PE|0|2|0|0||E|N|N|N||N|||30|N
92536|772|OPTSTK|DABUR|XX||1451572200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC450PE|0|2|0|0||E|N|N|N||N|||630|N
92537|772|OPTSTK|DABUR|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2850|6850|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC460CE|0|2|0|0||E|N|N|N||N|||4850|N
92538|772|OPTSTK|DABUR|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC460PE|0|2|0|0||E|N|N|N||N|||870|N
92539|772|OPTSTK|DABUR|XX||1451572200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2155|6155|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC470CE|0|2|0|0||E|N|N|N||N|||4155|N
92540|772|OPTSTK|DABUR|XX||1451572200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC470PE|0|2|0|0||E|N|N|N||N|||1160|N
92541|772|OPTSTK|DABUR|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1525|5525|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC480CE|0|2|0|0||E|N|N|N||N|||3525|N
92542|772|OPTSTK|DABUR|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC480PE|0|2|0|0||E|N|N|N||N|||1515|N
92543|772|OPTSTK|DABUR|XX||1451572200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC490CE|0|2|0|0||E|N|N|N||N|||2960|N
92544|772|OPTSTK|DABUR|XX||1451572200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC490PE|0|2|0|0||E|N|N|N||N|||1930|N
92545|772|OPTSTK|DABUR|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC500CE|0|2|0|0||E|N|N|N||N|||2455|N
92546|772|OPTSTK|DABUR|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC500PE|0|2|0|0||E|N|N|N||N|||2415|N
92547|772|OPTSTK|DABUR|XX||1451572200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC510CE|0|2|0|0||E|N|N|N||N|||2015|N
92548|772|OPTSTK|DABUR|XX||1451572200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC510PE|0|2|0|0||E|N|N|N||N|||2960|N
92549|772|OPTSTK|DABUR|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC520CE|0|2|0|0||E|N|N|N||N|||1635|N
92550|772|OPTSTK|DABUR|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|1565|5565|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC520PE|0|2|0|0||E|N|N|N||N|||3565|N
92551|772|OPTSTK|DABUR|XX||1451572200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC530CE|0|2|0|0||E|N|N|N||N|||1315|N
92552|772|OPTSTK|DABUR|XX||1451572200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2230|6230|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC530PE|0|2|0|0||E|N|N|N||N|||4230|N
92553|772|OPTSTK|DABUR|XX||1451572200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC540CE|0|2|0|0||E|N|N|N||N|||1045|N
92554|772|OPTSTK|DABUR|XX||1451572200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|2950|6950|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC540PE|0|2|0|0||E|N|N|N||N|||4950|N
92555|772|OPTSTK|DABUR|XX||1451572200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC550CE|0|2|0|0||E|N|N|N||N|||820|N
92556|772|OPTSTK|DABUR|XX||1451572200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|3710|7710|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC550PE|0|2|0|0||E|N|N|N||N|||5710|N
92557|772|OPTSTK|DABUR|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC560CE|0|2|0|0||E|N|N|N||N|||640|N
92558|772|OPTSTK|DABUR|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|4515|8515|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC560PE|0|2|0|0||E|N|N|N||N|||6515|N
92559|20825|OPTSTK|HUDCO|XX||1446129000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2240|6240|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT190CE|0|2|0|0||E|N|N|N||N|||4240|N
92560|20825|OPTSTK|HUDCO|XX||1446129000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT190PE|0|2|0|0||E|N|N|N||N|||80|N
92561|772|OPTSTK|DABUR|XX||1451572200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC570CE|0|2|0|0||E|N|N|N||N|||495|N
92562|29135|OPTSTK|INDUSTOWER|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|8715|13195|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT245CE|0|0|0|0||E|N|N|N||N|||10955|N
92563|29135|OPTSTK|INDUSTOWER|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDUSTOWER25OCT245PE|0|0|0|0||E|N|N|N||N|||5|N
92564|772|OPTSTK|DABUR|XX||1451572200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5355|9355|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC570PE|0|2|0|0||E|N|N|N||N|||7355|N
92565|772|OPTSTK|DABUR|XX||1451572200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC580CE|0|2|0|0||E|N|N|N||N|||375|N
92566|772|OPTSTK|DABUR|XX||1451572200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|6225|10225|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC580PE|0|2|0|0||E|N|N|N||N|||8225|N
92567|772|OPTSTK|DABUR|XX||1451572200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC590CE|0|2|0|0||E|N|N|N||N|||285|N
92568|772|OPTSTK|DABUR|XX||1451572200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|7120|11120|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC590PE|0|2|0|0||E|N|N|N||N|||9120|N
92569|772|OPTSTK|DABUR|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC600CE|0|2|0|0||E|N|N|N||N|||215|N
92571|772|OPTSTK|DABUR|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8030|12030|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC600PE|0|2|0|0||E|N|N|N||N|||10030|N
92572|772|OPTSTK|DABUR|XX||1451572200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC610CE|0|2|0|0||E|N|N|N||N|||160|N
92573|772|OPTSTK|DABUR|XX||1451572200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|8965|12965|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC610PE|0|2|0|0||E|N|N|N||N|||10965|N
92574|772|OPTSTK|DABUR|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC620CE|0|2|0|0||E|N|N|N||N|||115|N
92575|772|OPTSTK|DABUR|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|9910|13910|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC620PE|0|2|0|0||E|N|N|N||N|||11910|N
92576|772|OPTSTK|DABUR|XX||1451572200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC630CE|0|2|0|0||E|N|N|N||N|||85|N
92577|20825|OPTSTK|HUDCO|XX||1446129000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1355|5355|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT200CE|0|2|0|0||E|N|N|N||N|||3355|N
92578|20825|OPTSTK|HUDCO|XX||1446129000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444235765|1446076800|1446129000|15|1|            |HUDCO25OCT200PE|0|2|0|0||E|N|N|N||N|||45|N
92579|20825|OPTSTK|HUDCO|XX||1446129000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|550|4550|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT210CE|0|2|0|0||E|N|N|N||N|||2550|N
92580|20825|OPTSTK|HUDCO|XX||1446129000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT210PE|0|2|0|0||E|N|N|N||N|||110|N
92581|20825|OPTSTK|HUDCO|XX||1446129000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT220CE|0|2|0|0||E|N|N|N||N|||1510|N
92582|20825|OPTSTK|HUDCO|XX||1446129000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT220PE|0|2|0|0||E|N|N|N||N|||265|N
92583|20825|OPTSTK|HUDCO|XX||1446129000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT230CE|0|2|0|0||E|N|N|N||N|||855|N
92584|20825|OPTSTK|HUDCO|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT230PE|0|2|0|0||E|N|N|N||N|||580|N
92585|20825|OPTSTK|HUDCO|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT240CE|0|2|0|0||E|N|N|N||N|||415|N
92586|20825|OPTSTK|HUDCO|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT240PE|0|2|0|0||E|N|N|N||N|||1180|N
92587|20825|OPTSTK|HUDCO|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT250CE|0|2|0|0||E|N|N|N||N|||195|N
92588|20825|OPTSTK|HUDCO|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT250PE|0|2|0|0||E|N|N|N||N|||1960|N
92589|20825|OPTSTK|HUDCO|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT260CE|0|2|0|0||E|N|N|N||N|||85|N
92590|20825|OPTSTK|HUDCO|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|840|4840|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT260PE|0|2|0|0||E|N|N|N||N|||2840|N
92591|20825|OPTSTK|HUDCO|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT270CE|0|2|0|0||E|N|N|N||N|||40|N
92592|772|OPTSTK|DABUR|XX||1451572200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|10860|14860|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC630PE|0|2|0|0||E|N|N|N||N|||12860|N
92593|772|OPTSTK|DABUR|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC640CE|0|2|0|0||E|N|N|N||N|||65|N
92594|20825|OPTSTK|HUDCO|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2015|6015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT270PE|0|2|0|0||E|N|N|N||N|||4015|N
92595|20825|OPTSTK|HUDCO|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT280CE|0|2|0|0||E|N|N|N||N|||115|N
92596|20825|OPTSTK|HUDCO|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2925|6925|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT280PE|0|2|0|0||E|N|N|N||N|||4925|N
92597|20825|OPTSTK|HUDCO|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT290CE|0|2|0|0||E|N|N|N||N|||65|N
92598|20825|OPTSTK|HUDCO|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3870|7870|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT290PE|0|2|0|0||E|N|N|N||N|||5870|N
92599|772|OPTSTK|DABUR|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|11825|15825|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC640PE|0|2|0|0||E|N|N|N||N|||13825|N
92600|772|OPTSTK|DABUR|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC660CE|0|2|0|0||E|N|N|N||N|||35|N
92601|772|OPTSTK|DABUR|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|13765|17765|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC660PE|0|2|0|0||E|N|N|N||N|||15765|N
92602|772|OPTSTK|DABUR|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC680CE|0|2|0|0||E|N|N|N||N|||15|N
92603|772|OPTSTK|DABUR|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|15725|19725|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC680PE|0|2|0|0||E|N|N|N||N|||17725|N
92604|772|OPTSTK|DABUR|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1451520000|1451572200|15|1|            |DABUR25DEC700CE|0|2|0|0||E|N|N|N||N|||10|N
92605|772|OPTSTK|DABUR|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|17685|21685|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC700PE|0|2|0|0||E|N|N|N||N|||19685|N
92606|772|OPTSTK|DABUR|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DABUR25DEC720CE|0|2|0|0||E|N|N|N||N|||5|N
92617|772|OPTSTK|DABUR|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|19655|23655|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC720PE|0|2|0|0||E|N|N|N||N|||21655|N
92618|772|OPTSTK|DABUR|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DABUR25DEC740CE|0|2|0|0||E|N|N|N||N|||5|N
92619|772|OPTSTK|DABUR|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443744000|0|0|0|0|0|21625|25625|0|0|0|1444237320|1451520000|1451572200|15|1|            |DABUR25DEC740PE|0|2|0|0||E|N|N|N||N|||23625|N
92620|8075|OPTSTK|DALBHARAT|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|98820|120250|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1160CE|2|2|0|0||E|N|N|N||N|||109535|N
92621|8075|OPTSTK|DALBHARAT|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DALBHARAT25OCT1160PE|2|2|0|0||E|N|N|N||N|||5|N
92622|8075|OPTSTK|DALBHARAT|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|94840|116260|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1200CE|2|2|0|0||E|N|N|N||N|||105550|N
92623|8075|OPTSTK|DALBHARAT|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DALBHARAT25OCT1200PE|2|2|0|0||E|N|N|N||N|||5|N
92624|8075|OPTSTK|DALBHARAT|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|64950|86370|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1500CE|2|2|0|0||E|N|N|N||N|||75660|N
92625|8075|OPTSTK|DALBHARAT|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DALBHARAT25OCT1500PE|2|2|0|0||E|N|N|N||N|||5|N
92626|8075|OPTSTK|DALBHARAT|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|60960|82380|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1540CE|2|2|0|0||E|N|N|N||N|||71670|N
92627|8075|OPTSTK|DALBHARAT|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DALBHARAT25OCT1540PE|2|2|0|0||E|N|N|N||N|||5|N
92628|8075|OPTSTK|DALBHARAT|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|56975|78395|0|0|0|1444237320|1446076800|1446129000|15|1|            |DALBHARAT25OCT1580CE|2|2|0|0||E|N|N|N||N|||67685|N
92629|8075|OPTSTK|DALBHARAT|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DALBHARAT25OCT1580PE|2|2|0|0||E|N|N|N||N|||5|N
92630|8075|OPTSTK|DALBHARAT|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|99375|120795|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1160CE|2|2|0|0||E|N|N|N||N|||110085|N
92631|8075|OPTSTK|DALBHARAT|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV1160PE|2|2|0|0||E|N|N|N||N|||5|N
92632|8075|OPTSTK|DALBHARAT|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|95410|116830|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1200CE|2|2|0|0||E|N|N|N||N|||106120|N
92633|8075|OPTSTK|DALBHARAT|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV1200PE|2|2|0|0||E|N|N|N||N|||5|N
92634|8075|OPTSTK|DALBHARAT|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|91445|112865|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1240CE|2|2|0|0||E|N|N|N||N|||102155|N
92635|8075|OPTSTK|DALBHARAT|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV1240PE|2|2|0|0||E|N|N|N||N|||5|N
92638|29135|OPTSTK|INDUSTOWER|XX||1446129000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7720|12200|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT255CE|0|0|0|0||E|N|N|N||N|||9960|N
92639|29135|OPTSTK|INDUSTOWER|XX||1446129000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDUSTOWER25OCT255PE|0|0|0|0||E|N|N|N||N|||5|N
92640|29135|OPTSTK|INDUSTOWER|XX||1446129000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6725|11205|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT265CE|0|0|0|0||E|N|N|N||N|||8965|N
92650|29135|OPTSTK|INDUSTOWER|XX||1446129000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDUSTOWER25OCT265PE|0|0|0|0||E|N|N|N||N|||5|N
92658|29135|OPTSTK|INDUSTOWER|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5740|10200|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT275CE|0|0|0|0||E|N|N|N||N|||7970|N
92660|29135|OPTSTK|INDUSTOWER|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT275PE|0|0|0|0||E|N|N|N||N|||5|N
92661|29135|OPTSTK|INDUSTOWER|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4770|9200|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT285CE|0|0|0|0||E|N|N|N||N|||6985|N
92672|29135|OPTSTK|INDUSTOWER|XX||1446129000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT285PE|0|0|0|0||E|N|N|N||N|||15|N
92673|29135|OPTSTK|INDUSTOWER|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3830|8190|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT295CE|0|0|0|0||E|N|N|N||N|||6010|N
92694|29135|OPTSTK|INDUSTOWER|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT295PE|0|0|0|0||E|N|N|N||N|||40|N
92696|29135|OPTSTK|INDUSTOWER|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2950|7180|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT305CE|0|0|0|0||E|N|N|N||N|||5065|N
92697|29135|OPTSTK|INDUSTOWER|XX||1446129000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT305PE|0|0|0|0||E|N|N|N||N|||90|N
92698|29135|OPTSTK|INDUSTOWER|XX||1446129000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2160|6170|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT315CE|0|0|0|0||E|N|N|N||N|||4165|N
92703|29135|OPTSTK|INDUSTOWER|XX||1446129000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT315PE|0|0|0|0||E|N|N|N||N|||125|N
92704|29135|OPTSTK|INDUSTOWER|XX||1446129000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1265|5265|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT325CE|0|0|0|0||E|N|N|N||N|||3265|N
92705|29135|OPTSTK|INDUSTOWER|XX||1446129000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT325PE|0|0|0|0||E|N|N|N||N|||210|N
92706|29135|OPTSTK|INDUSTOWER|XX||1446129000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|425|4425|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT335CE|0|0|0|0||E|N|N|N||N|||2425|N
92707|29135|OPTSTK|INDUSTOWER|XX||1446129000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT335PE|0|0|0|0||E|N|N|N||N|||365|N
92708|29135|OPTSTK|INDUSTOWER|XX||1446129000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT345CE|0|0|0|0||E|N|N|N||N|||1660|N
92709|29135|OPTSTK|INDUSTOWER|XX||1446129000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDUSTOWER25OCT345PE|0|0|0|0||E|N|N|N||N|||625|N
92710|29135|OPTSTK|INDUSTOWER|XX||1446129000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT355CE|0|0|0|0||E|N|N|N||N|||1080|N
92711|29135|OPTSTK|INDUSTOWER|XX||1446129000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDUSTOWER25OCT355PE|0|0|0|0||E|N|N|N||N|||1030|N
92712|29135|OPTSTK|INDUSTOWER|XX||1446129000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT365CE|0|0|0|0||E|N|N|N||N|||665|N
92713|29135|OPTSTK|INDUSTOWER|XX||1446129000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT365PE|0|0|0|0||E|N|N|N||N|||1610|N
92714|29135|OPTSTK|INDUSTOWER|XX||1446129000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT375CE|0|0|0|0||E|N|N|N||N|||380|N
92715|29135|OPTSTK|INDUSTOWER|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT375PE|0|0|0|0||E|N|N|N||N|||2305|N
92716|29135|OPTSTK|INDUSTOWER|XX||1446129000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT385CE|0|0|0|0||E|N|N|N||N|||230|N
92717|29135|OPTSTK|INDUSTOWER|XX||1446129000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1145|5145|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT385PE|0|0|0|0||E|N|N|N||N|||3145|N
92718|29135|OPTSTK|INDUSTOWER|XX||1446129000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT395CE|0|0|0|0||E|N|N|N||N|||145|N
92719|29135|OPTSTK|INDUSTOWER|XX||1446129000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2055|6055|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT395PE|0|0|0|0||E|N|N|N||N|||4055|N
92720|29135|OPTSTK|INDUSTOWER|XX||1446129000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT405CE|0|0|0|0||E|N|N|N||N|||160|N
92721|29135|OPTSTK|INDUSTOWER|XX||1446129000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3130|7170|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT405PE|0|0|0|0||E|N|N|N||N|||5150|N
92722|29135|OPTSTK|INDUSTOWER|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT415CE|0|0|0|0||E|N|N|N||N|||95|N
92723|29135|OPTSTK|INDUSTOWER|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3980|8180|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT415PE|0|0|0|0||E|N|N|N||N|||6080|N
92724|29135|OPTSTK|INDUSTOWER|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT425CE|0|0|0|0||E|N|N|N||N|||55|N
92725|29135|OPTSTK|INDUSTOWER|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4880|9190|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT425PE|0|0|0|0||E|N|N|N||N|||7035|N
92726|29135|OPTSTK|INDUSTOWER|XX||1446129000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT435CE|0|0|0|0||E|N|N|N||N|||30|N
92727|29135|OPTSTK|INDUSTOWER|XX||1446129000|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5820|10200|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT435PE|0|0|0|0||E|N|N|N||N|||8010|N
92728|29135|OPTSTK|INDUSTOWER|XX||1446129000|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT445CE|0|0|0|0||E|N|N|N||N|||15|N
92729|29135|OPTSTK|INDUSTOWER|XX||1446129000|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6780|11210|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT445PE|0|0|0|0||E|N|N|N||N|||8995|N
92730|29135|OPTSTK|INDUSTOWER|XX||1446129000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDUSTOWER25OCT455CE|0|0|0|0||E|N|N|N||N|||10|N
92731|29135|OPTSTK|INDUSTOWER|XX||1446129000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7755|12205|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT455PE|0|0|0|0||E|N|N|N||N|||9980|N
92732|29135|OPTSTK|INDUSTOWER|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INDUSTOWER25OCT490CE|0|0|0|0||E|N|N|N||N|||5|N
92733|29135|OPTSTK|INDUSTOWER|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|11220|15700|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT490PE|0|0|0|0||E|N|N|N||N|||13460|N
92740|29135|OPTSTK|INDUSTOWER|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|13295|17775|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV200CE|0|0|0|0||E|N|N|N||N|||15535|N
92741|29135|OPTSTK|INDUSTOWER|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDUSTOWER25NOV200PE|0|0|0|0||E|N|N|N||N|||5|N
92742|29135|OPTSTK|INDUSTOWER|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|11310|15790|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV220CE|0|0|0|0||E|N|N|N||N|||13550|N
92743|29135|OPTSTK|INDUSTOWER|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDUSTOWER25NOV220PE|0|0|0|0||E|N|N|N||N|||5|N
92744|29135|OPTSTK|INDUSTOWER|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|10320|14800|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV230CE|0|0|0|0||E|N|N|N||N|||12560|N
92745|29135|OPTSTK|INDUSTOWER|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDUSTOWER25NOV230PE|0|0|0|0||E|N|N|N||N|||5|N
92746|29135|OPTSTK|INDUSTOWER|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|9335|13805|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV240CE|0|0|0|0||E|N|N|N||N|||11570|N
92747|29135|OPTSTK|INDUSTOWER|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV240PE|0|0|0|0||E|N|N|N||N|||5|N
92748|29135|OPTSTK|INDUSTOWER|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|8365|12815|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV250CE|0|0|0|0||E|N|N|N||N|||10590|N
92749|29135|OPTSTK|INDUSTOWER|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDUSTOWER25NOV250PE|0|0|0|0||E|N|N|N||N|||15|N
92750|29135|OPTSTK|INDUSTOWER|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7400|11820|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV260CE|0|0|0|0||E|N|N|N||N|||9610|N
92751|29135|OPTSTK|INDUSTOWER|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV260PE|0|0|0|0||E|N|N|N||N|||30|N
92752|29135|OPTSTK|INDUSTOWER|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6465|10835|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV270CE|0|0|0|0||E|N|N|N||N|||8650|N
92753|29135|OPTSTK|INDUSTOWER|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV270PE|0|0|0|0||E|N|N|N||N|||60|N
92754|29135|OPTSTK|INDUSTOWER|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5565|9845|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV280CE|0|0|0|0||E|N|N|N||N|||7705|N
92755|29135|OPTSTK|INDUSTOWER|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV280PE|0|0|0|0||E|N|N|N||N|||105|N
92758|29135|OPTSTK|INDUSTOWER|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4710|8870|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV290CE|0|0|0|0||E|N|N|N||N|||6790|N
92759|29135|OPTSTK|INDUSTOWER|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV290PE|0|0|0|0||E|N|N|N||N|||185|N
92760|29135|OPTSTK|INDUSTOWER|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3915|7915|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV300CE|0|0|0|0||E|N|N|N||N|||5915|N
92761|29135|OPTSTK|INDUSTOWER|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV300PE|0|0|0|0||E|N|N|N||N|||300|N
92764|29135|OPTSTK|INDUSTOWER|XX||1448548200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3085|7085|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV310CE|0|0|0|0||E|N|N|N||N|||5085|N
92765|29135|OPTSTK|INDUSTOWER|XX||1448548200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV310PE|0|0|0|0||E|N|N|N||N|||465|N
92768|29135|OPTSTK|INDUSTOWER|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2320|6320|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV320CE|0|0|0|0||E|N|N|N||N|||4320|N
92769|29135|OPTSTK|INDUSTOWER|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV320PE|0|0|0|0||E|N|N|N||N|||420|N
92771|8075|OPTSTK|DALBHARAT|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|83510|104930|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1320CE|2|2|0|0||E|N|N|N||N|||94220|N
92772|29135|OPTSTK|INDUSTOWER|XX||1448548200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1615|5615|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV330CE|0|0|0|0||E|N|N|N||N|||3615|N
92773|29135|OPTSTK|INDUSTOWER|XX||1448548200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV330PE|0|0|0|0||E|N|N|N||N|||685|N
92774|8075|OPTSTK|DALBHARAT|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV1320PE|2|2|0|0||E|N|N|N||N|||5|N
92775|8075|OPTSTK|DALBHARAT|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|75575|96995|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1400CE|2|2|0|0||E|N|N|N||N|||86285|N
92776|29135|OPTSTK|INDUSTOWER|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|985|4985|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV340CE|0|0|0|0||E|N|N|N||N|||2985|N
92777|29135|OPTSTK|INDUSTOWER|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV340PE|0|0|0|0||E|N|N|N||N|||1335|N
92778|8075|OPTSTK|DALBHARAT|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV1400PE|2|2|0|0||E|N|N|N||N|||5|N
92779|29135|OPTSTK|INDUSTOWER|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1444237262|1448496000|1448548200|15|1|            |INDUSTOWER25NOV350CE|0|0|0|0||E|N|N|N||N|||2430|N
92780|29135|OPTSTK|INDUSTOWER|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV350PE|0|0|0|0||E|N|N|N||N|||1400|N
92786|29135|OPTSTK|INDUSTOWER|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1444237262|1448496000|1448548200|15|1|            |INDUSTOWER25NOV360CE|0|0|0|0||E|N|N|N||N|||1955|N
92787|29135|OPTSTK|INDUSTOWER|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV360PE|0|0|0|0||E|N|N|N||N|||1805|N
92788|29135|OPTSTK|INDUSTOWER|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV370CE|0|0|0|0||E|N|N|N||N|||1100|N
92789|29135|OPTSTK|INDUSTOWER|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|875|4875|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV370PE|0|0|0|0||E|N|N|N||N|||2875|N
92806|8075|OPTSTK|DALBHARAT|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|67645|89065|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1480CE|2|2|0|0||E|N|N|N||N|||78355|N
92807|8075|OPTSTK|DALBHARAT|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV1480PE|2|2|0|0||E|N|N|N||N|||5|N
92811|8075|OPTSTK|DALBHARAT|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|65660|87080|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1500CE|2|2|0|0||E|N|N|N||N|||76370|N
92812|8075|OPTSTK|DALBHARAT|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV1500PE|2|2|0|0||E|N|N|N||N|||5|N
92822|8075|OPTSTK|DALBHARAT|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|61695|83115|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1540CE|2|2|0|0||E|N|N|N||N|||72405|N
92823|8075|OPTSTK|DALBHARAT|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV1540PE|2|2|0|0||E|N|N|N||N|||5|N
92824|8075|OPTSTK|DALBHARAT|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|59710|81130|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1560CE|2|2|0|0||E|N|N|N||N|||70420|N
92825|8075|OPTSTK|DALBHARAT|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV1560PE|2|2|0|0||E|N|N|N||N|||5|N
92827|8075|OPTSTK|DALBHARAT|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|57735|79145|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1580CE|2|2|0|0||E|N|N|N||N|||68440|N
92828|8075|OPTSTK|DALBHARAT|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV1580PE|2|2|0|0||E|N|N|N||N|||5|N
92829|8075|OPTSTK|DALBHARAT|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|53780|75180|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1620CE|2|2|0|0||E|N|N|N||N|||64480|N
92836|8075|OPTSTK|DALBHARAT|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV1620PE|2|2|0|0||E|N|N|N||N|||10|N
92838|29135|OPTSTK|INDUSTOWER|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV380CE|0|0|0|0||E|N|N|N||N|||900|N
92839|29135|OPTSTK|INDUSTOWER|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1530|5530|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV380PE|0|0|0|0||E|N|N|N||N|||3530|N
92840|29135|OPTSTK|INDUSTOWER|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV390CE|0|0|0|0||E|N|N|N||N|||595|N
92841|29135|OPTSTK|INDUSTOWER|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2245|6245|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV390PE|0|0|0|0||E|N|N|N||N|||4245|N
92844|29135|OPTSTK|INDUSTOWER|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDUSTOWER25NOV400CE|0|0|0|0||E|N|N|N||N|||465|N
92845|29135|OPTSTK|INDUSTOWER|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3015|7015|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV400PE|0|0|0|0||E|N|N|N||N|||5015|N
92846|29135|OPTSTK|INDUSTOWER|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV410CE|0|0|0|0||E|N|N|N||N|||535|N
92847|29135|OPTSTK|INDUSTOWER|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3830|7830|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV410PE|0|0|0|0||E|N|N|N||N|||5830|N
92848|8075|OPTSTK|DALBHARAT|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|49830|71210|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1660CE|2|2|0|0||E|N|N|N||N|||60520|N
92849|8075|OPTSTK|DALBHARAT|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV1660PE|2|2|0|0||E|N|N|N||N|||20|N
92850|8075|OPTSTK|DALBHARAT|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|45900|67240|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1700CE|2|2|0|0||E|N|N|N||N|||56570|N
92851|8075|OPTSTK|DALBHARAT|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1700PE|2|2|0|0||E|N|N|N||N|||35|N
92852|8075|OPTSTK|DALBHARAT|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|42005|63265|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1740CE|2|2|0|0||E|N|N|N||N|||52635|N
92853|8075|OPTSTK|DALBHARAT|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV1740PE|2|2|0|0||E|N|N|N||N|||70|N
92854|8075|OPTSTK|DALBHARAT|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|38155|59295|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1780CE|2|2|0|0||E|N|N|N||N|||48725|N
92855|8075|OPTSTK|DALBHARAT|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1780PE|2|2|0|0||E|N|N|N||N|||120|N
92856|8075|OPTSTK|DALBHARAT|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|34360|55330|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1820CE|2|2|0|0||E|N|N|N||N|||44845|N
92857|29135|OPTSTK|INDUSTOWER|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV420CE|0|0|0|0||E|N|N|N||N|||400|N
92858|29135|OPTSTK|INDUSTOWER|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4685|8685|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV420PE|0|0|0|0||E|N|N|N||N|||6685|N
92859|29135|OPTSTK|INDUSTOWER|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV430CE|0|0|0|0||E|N|N|N||N|||295|N
92860|29135|OPTSTK|INDUSTOWER|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5570|9570|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV430PE|0|0|0|0||E|N|N|N||N|||7570|N
92861|8075|OPTSTK|DALBHARAT|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1820PE|2|2|0|0||E|N|N|N||N|||210|N
92862|8075|OPTSTK|DALBHARAT|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|30660|51370|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1860CE|2|2|0|0||E|N|N|N||N|||41015|N
92863|8075|OPTSTK|DALBHARAT|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1860PE|2|2|0|0||E|N|N|N||N|||350|N
92864|8075|OPTSTK|DALBHARAT|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|27085|47435|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1900CE|2|2|0|0||E|N|N|N||N|||37260|N
92865|8075|OPTSTK|DALBHARAT|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1900PE|2|2|0|0||E|N|N|N||N|||560|N
92866|8075|OPTSTK|DALBHARAT|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|23660|43530|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1940CE|2|2|0|0||E|N|N|N||N|||33595|N
92867|8075|OPTSTK|DALBHARAT|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1940PE|2|2|0|0||E|N|N|N||N|||860|N
92868|8075|OPTSTK|DALBHARAT|XX||1448548200|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|20415|39675|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1980CE|2|2|0|0||E|N|N|N||N|||30045|N
92869|8075|OPTSTK|DALBHARAT|XX||1448548200|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV1980PE|2|2|0|0||E|N|N|N||N|||1275|N
92870|8075|OPTSTK|DALBHARAT|XX||1448548200|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|17385|35895|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2020CE|2|2|0|0||E|N|N|N||N|||26640|N
92871|8075|OPTSTK|DALBHARAT|XX||1448548200|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2020PE|2|2|0|0||E|N|N|N||N|||1840|N
92872|8075|OPTSTK|DALBHARAT|XX||1448548200|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|14605|32215|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2060CE|2|2|0|0||E|N|N|N||N|||23410|N
92874|8075|OPTSTK|DALBHARAT|XX||1448548200|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2060PE|2|2|0|0||E|N|N|N||N|||2575|N
92875|8075|OPTSTK|DALBHARAT|XX||1448548200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|12095|28665|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2100CE|2|2|0|0||E|N|N|N||N|||20380|N
92876|8075|OPTSTK|DALBHARAT|XX||1448548200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1085|5945|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2100PE|2|2|0|0||E|N|N|N||N|||3515|N
92877|8075|OPTSTK|DALBHARAT|XX||1448548200|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|9840|25260|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2140CE|2|2|0|0||E|N|N|N||N|||17550|N
92882|8075|OPTSTK|DALBHARAT|XX||1448548200|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1645|7655|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2140PE|2|2|0|0||E|N|N|N||N|||4650|N
92883|8075|OPTSTK|DALBHARAT|XX||1448548200|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|7880|22060|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2180CE|2|2|0|0||E|N|N|N||N|||14970|N
92884|29135|OPTSTK|INDUSTOWER|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV440CE|0|0|0|0||E|N|N|N||N|||215|N
92885|29135|OPTSTK|INDUSTOWER|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6450|10520|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV440PE|0|0|0|0||E|N|N|N||N|||8485|N
92886|29135|OPTSTK|INDUSTOWER|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV450CE|0|0|0|0||E|N|N|N||N|||155|N
92887|29135|OPTSTK|INDUSTOWER|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7330|11500|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV450PE|0|0|0|0||E|N|N|N||N|||9415|N
92888|29135|OPTSTK|INDUSTOWER|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV460CE|0|0|0|0||E|N|N|N||N|||110|N
92889|8075|OPTSTK|DALBHARAT|XX||1448548200|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|2415|9665|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2180PE|2|2|0|0||E|N|N|N||N|||6040|N
92890|8075|OPTSTK|DALBHARAT|XX||1448548200|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|6205|19075|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2220CE|2|2|0|0||E|N|N|N||N|||12640|N
92891|29135|OPTSTK|INDUSTOWER|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|8240|12490|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV460PE|0|0|0|0||E|N|N|N||N|||10365|N
92892|29135|OPTSTK|INDUSTOWER|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV480CE|0|0|0|0||E|N|N|N||N|||55|N
92893|29135|OPTSTK|INDUSTOWER|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|10110|14470|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV480PE|0|0|0|0||E|N|N|N||N|||12290|N
92894|29135|OPTSTK|INDUSTOWER|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235765|1448496000|1448548200|15|1|            |INDUSTOWER25NOV500CE|0|0|0|0||E|N|N|N||N|||30|N
92895|29135|OPTSTK|INDUSTOWER|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|12035|16455|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV500PE|0|0|0|0||E|N|N|N||N|||14245|N
92898|1594|OPTSTK|INFY|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|57055|70745|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT840CE|0|2|0|0||E|N|N|N||N|||63900|N
92899|1594|OPTSTK|INFY|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INFY25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
92900|1594|OPTSTK|INFY|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|49085|62775|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT920CE|0|2|0|0||E|N|N|N||N|||55930|N
92901|1594|OPTSTK|INFY|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INFY25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
92902|1594|OPTSTK|INFY|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|39120|52810|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1020CE|0|2|0|0||E|N|N|N||N|||45965|N
92903|1594|OPTSTK|INFY|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INFY25OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
92904|1594|OPTSTK|INFY|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|35135|48825|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1060CE|0|2|0|0||E|N|N|N||N|||41980|N
92905|1594|OPTSTK|INFY|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INFY25OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
92906|1594|OPTSTK|INFY|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|31150|44840|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1100CE|0|2|0|0||E|N|N|N||N|||37995|N
92907|1594|OPTSTK|INFY|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INFY25OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
92908|1594|OPTSTK|INFY|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|27165|40855|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1140CE|0|2|0|0||E|N|N|N||N|||34010|N
92909|1594|OPTSTK|INFY|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INFY25OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
92910|1594|OPTSTK|INFY|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|23180|36870|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1180CE|0|2|0|0||E|N|N|N||N|||30025|N
92911|8075|OPTSTK|DALBHARAT|XX||1448548200|222000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3390|11950|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2220PE|2|2|0|0||E|N|N|N||N|||7670|N
92912|8075|OPTSTK|DALBHARAT|XX||1448548200|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|4790|16320|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2260CE|2|2|0|0||E|N|N|N||N|||10555|N
92913|8075|OPTSTK|DALBHARAT|XX||1448548200|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|4605|14505|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2260PE|2|2|0|0||E|N|N|N||N|||9555|N
92914|8075|OPTSTK|DALBHARAT|XX||1448548200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3620|13820|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2300CE|2|2|0|0||E|N|N|N||N|||8720|N
92915|8075|OPTSTK|DALBHARAT|XX||1448548200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|6070|17300|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2300PE|2|2|0|0||E|N|N|N||N|||11685|N
92916|8075|OPTSTK|DALBHARAT|XX||1448548200|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|2680|11580|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2340CE|2|2|0|0||E|N|N|N||N|||7130|N
92917|8075|OPTSTK|DALBHARAT|XX||1448548200|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|7795|20325|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2340PE|2|2|0|0||E|N|N|N||N|||14060|N
92918|8075|OPTSTK|DALBHARAT|XX||1448548200|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1935|9595|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2380CE|2|2|0|0||E|N|N|N||N|||5765|N
92919|8075|OPTSTK|DALBHARAT|XX||1448548200|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|9780|23550|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2380PE|2|2|0|0||E|N|N|N||N|||16665|N
92920|8075|OPTSTK|DALBHARAT|XX||1448548200|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1360|7860|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2420CE|2|2|0|0||E|N|N|N||N|||4610|N
92921|8075|OPTSTK|DALBHARAT|XX||1448548200|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|12015|26935|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2420PE|2|2|0|0||E|N|N|N||N|||19475|N
92922|8075|OPTSTK|DALBHARAT|XX||1448548200|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|940|6390|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2460CE|2|2|0|0||E|N|N|N||N|||3665|N
92923|8075|OPTSTK|DALBHARAT|XX||1448548200|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|14510|30480|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2460PE|2|2|0|0||E|N|N|N||N|||22495|N
92924|8075|OPTSTK|DALBHARAT|XX||1448548200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|610|5120|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2500CE|2|2|0|0||E|N|N|N||N|||2865|N
92925|8075|OPTSTK|DALBHARAT|XX||1448548200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|17210|34120|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2500PE|2|2|0|0||E|N|N|N||N|||25665|N
92926|8075|OPTSTK|DALBHARAT|XX||1448548200|254000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2540CE|2|2|0|0||E|N|N|N||N|||2225|N
92927|8075|OPTSTK|DALBHARAT|XX||1448548200|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|20120|37860|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2540PE|2|2|0|0||E|N|N|N||N|||28990|N
92928|8075|OPTSTK|DALBHARAT|XX||1448548200|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2580CE|2|2|0|0||E|N|N|N||N|||1705|N
92929|8075|OPTSTK|DALBHARAT|XX||1448548200|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|23215|41665|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2580PE|2|2|0|0||E|N|N|N||N|||32440|N
92930|8075|OPTSTK|DALBHARAT|XX||1448548200|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2620CE|2|2|0|0||E|N|N|N||N|||1300|N
92931|8075|OPTSTK|DALBHARAT|XX||1448548200|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|26475|45525|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2620PE|2|2|0|0||E|N|N|N||N|||36000|N
92937|1594|OPTSTK|INFY|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
92939|1594|OPTSTK|INFY|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|19225|32875|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1220CE|0|2|0|0||E|N|N|N||N|||26050|N
92940|1594|OPTSTK|INFY|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1220PE|0|2|0|0||E|N|N|N||N|||15|N
92941|1594|OPTSTK|INFY|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|15325|28865|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1260CE|0|2|0|0||E|N|N|N||N|||22095|N
92942|1594|OPTSTK|INFY|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1260PE|0|2|0|0||E|N|N|N||N|||45|N
92947|1594|OPTSTK|INFY|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|9975|23215|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1300CE|0|2|0|0||E|N|N|N||N|||16595|N
92948|1594|OPTSTK|INFY|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1300PE|0|2|0|0||E|N|N|N||N|||235|N
92949|1594|OPTSTK|INFY|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|7235|19865|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1340CE|0|2|0|0||E|N|N|N||N|||13550|N
92950|1594|OPTSTK|INFY|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1340PE|0|2|0|0||E|N|N|N||N|||465|N
92953|8075|OPTSTK|DALBHARAT|XX||1448548200|266000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2660CE|2|2|0|0||E|N|N|N||N|||980|N
92954|8075|OPTSTK|DALBHARAT|XX||1448548200|266000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|29865|49425|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2660PE|2|2|0|0||E|N|N|N||N|||39645|N
92955|1594|OPTSTK|INFY|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|4280|15850|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1380CE|0|2|0|0||E|N|N|N||N|||10065|N
92956|1594|OPTSTK|INFY|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1380PE|0|2|0|0||E|N|N|N||N|||960|N
92957|1594|OPTSTK|INFY|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|1930|11960|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1420CE|0|2|0|0||E|N|N|N||N|||6945|N
92958|1594|OPTSTK|INFY|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1420PE|0|2|0|0||E|N|N|N||N|||1875|N
92959|1594|OPTSTK|INFY|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|375|8505|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1460CE|0|2|0|0||E|N|N|N||N|||4440|N
92960|1594|OPTSTK|INFY|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|560|6130|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1460PE|0|2|0|0||E|N|N|N||N|||3345|N
92961|1594|OPTSTK|INFY|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|5670|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1500CE|0|2|0|0||E|N|N|N||N|||2620|N
92962|1594|OPTSTK|INFY|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|1710|9300|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1500PE|0|2|0|0||E|N|N|N||N|||5505|N
92963|8075|OPTSTK|DALBHARAT|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2700CE|2|2|0|0||E|N|N|N||N|||730|N
92964|8075|OPTSTK|DALBHARAT|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|33380|53350|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2700PE|2|2|0|0||E|N|N|N||N|||43365|N
92965|8075|OPTSTK|DALBHARAT|XX||1448548200|274000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2740CE|2|2|0|0||E|N|N|N||N|||540|N
92966|8075|OPTSTK|DALBHARAT|XX||1448548200|274000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|36990|57290|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2740PE|2|2|0|0||E|N|N|N||N|||47140|N
92967|8075|OPTSTK|DALBHARAT|XX||1448548200|278000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2780CE|2|2|0|0||E|N|N|N||N|||395|N
92968|8075|OPTSTK|DALBHARAT|XX||1448548200|278000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|40675|61245|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2780PE|2|2|0|0||E|N|N|N||N|||50960|N
92969|8075|OPTSTK|DALBHARAT|XX||1448548200|282000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2820CE|2|2|0|0||E|N|N|N||N|||285|N
92970|1594|OPTSTK|INFY|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1540CE|0|2|0|0||E|N|N|N||N|||1430|N
92971|1594|OPTSTK|INFY|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|3555|13025|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1540PE|0|2|0|0||E|N|N|N||N|||8290|N
92972|1594|OPTSTK|INFY|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1580CE|0|2|0|0||E|N|N|N||N|||735|N
92973|1594|OPTSTK|INFY|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5470|16470|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1580PE|0|2|0|0||E|N|N|N||N|||10970|N
92974|1594|OPTSTK|INFY|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1620CE|0|2|0|0||E|N|N|N||N|||370|N
92975|1594|OPTSTK|INFY|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|9055|21175|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1620PE|0|2|0|0||E|N|N|N||N|||15115|N
92976|8075|OPTSTK|DALBHARAT|XX||1448548200|282000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|44430|65210|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2820PE|2|2|0|0||E|N|N|N||N|||54820|N
92977|1594|OPTSTK|INFY|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1660CE|0|2|0|0||E|N|N|N||N|||240|N
92978|1594|OPTSTK|INFY|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|11670|24510|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1660PE|0|2|0|0||E|N|N|N||N|||18090|N
92979|1594|OPTSTK|INFY|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1700CE|0|2|0|0||E|N|N|N||N|||105|N
92980|1594|OPTSTK|INFY|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|16065|29335|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1700PE|0|2|0|0||E|N|N|N||N|||22700|N
92981|1594|OPTSTK|INFY|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1740CE|0|2|0|0||E|N|N|N||N|||55|N
92982|8075|OPTSTK|DALBHARAT|XX||1448548200|286000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2860CE|2|2|0|0||E|N|N|N||N|||205|N
92983|8075|OPTSTK|DALBHARAT|XX||1448548200|286000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|48230|69180|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2860PE|2|2|0|0||E|N|N|N||N|||58705|N
92984|8075|OPTSTK|DALBHARAT|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2900CE|2|2|0|0||E|N|N|N||N|||150|N
92985|8075|OPTSTK|DALBHARAT|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|52080|73150|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2900PE|2|2|0|0||E|N|N|N||N|||62615|N
92986|4963|OPTSTK|ICICIBANK|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|44115|53195|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT880CE|0|2|0|0||E|N|N|N||N|||48655|N
92987|4963|OPTSTK|ICICIBANK|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
92988|4963|OPTSTK|ICICIBANK|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|40130|49210|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT920CE|0|2|0|0||E|N|N|N||N|||44670|N
92989|4963|OPTSTK|ICICIBANK|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
92990|4963|OPTSTK|ICICIBANK|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|36145|45225|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT960CE|0|2|0|0||E|N|N|N||N|||40685|N
92991|4963|OPTSTK|ICICIBANK|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
92992|4963|OPTSTK|ICICIBANK|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|32160|41240|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1000CE|0|2|0|0||E|N|N|N||N|||36700|N
92993|4963|OPTSTK|ICICIBANK|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
92994|4963|OPTSTK|ICICIBANK|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|28175|37255|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1040CE|0|2|0|0||E|N|N|N||N|||32715|N
92995|4963|OPTSTK|ICICIBANK|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
92996|4963|OPTSTK|ICICIBANK|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|24190|33270|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1080CE|0|2|0|0||E|N|N|N||N|||28730|N
92997|4963|OPTSTK|ICICIBANK|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
92998|4963|OPTSTK|ICICIBANK|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|20200|29280|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1120CE|0|2|0|0||E|N|N|N||N|||24740|N
92999|4963|OPTSTK|ICICIBANK|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
93000|4963|OPTSTK|ICICIBANK|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|18215|27285|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1140CE|0|2|0|0||E|N|N|N||N|||22750|N
93001|8075|OPTSTK|DALBHARAT|XX||1448548200|294000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2940CE|2|2|0|0||E|N|N|N||N|||105|N
93002|8075|OPTSTK|DALBHARAT|XX||1448548200|294000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|55955|77125|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV2940PE|2|2|0|0||E|N|N|N||N|||66540|N
93003|8075|OPTSTK|DALBHARAT|XX||1448548200|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3160CE|2|2|0|0||E|N|N|N||N|||15|N
93004|8075|OPTSTK|DALBHARAT|XX||1448548200|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|77570|98960|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3160PE|2|2|0|0||E|N|N|N||N|||88265|N
93005|8075|OPTSTK|DALBHARAT|XX||1448548200|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV3240CE|2|2|0|0||E|N|N|N||N|||10|N
93006|8075|OPTSTK|DALBHARAT|XX||1448548200|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|85485|106895|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3240PE|2|2|0|0||E|N|N|N||N|||96190|N
93007|8075|OPTSTK|DALBHARAT|XX||1448548200|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DALBHARAT25NOV3320CE|2|2|0|0||E|N|N|N||N|||5|N
93008|4963|OPTSTK|ICICIBANK|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1140PE|0|2|0|0||E|N|N|N||N|||20|N
93009|4963|OPTSTK|ICICIBANK|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|16225|25295|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1160CE|0|2|0|0||E|N|N|N||N|||20760|N
93010|8075|OPTSTK|DALBHARAT|XX||1448548200|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|93410|114830|0|0|0|1444237320|1448496000|1448548200|15|1|            |DALBHARAT25NOV3320PE|2|2|0|0||E|N|N|N||N|||104120|N
93011|8075|OPTSTK|DALBHARAT|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|111880|133300|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1040CE|2|2|0|0||E|N|N|N||N|||122590|N
93012|1594|OPTSTK|INFY|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|19085|32585|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1740PE|0|2|0|0||E|N|N|N||N|||25835|N
93013|4963|OPTSTK|ICICIBANK|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
93014|1594|OPTSTK|INFY|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1780CE|0|2|0|0||E|N|N|N||N|||25|N
93015|4963|OPTSTK|ICICIBANK|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|14240|23300|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1180CE|0|2|0|0||E|N|N|N||N|||18770|N
93016|1594|OPTSTK|INFY|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|22980|36590|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1780PE|0|2|0|0||E|N|N|N||N|||29785|N
93017|1594|OPTSTK|INFY|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1820CE|0|2|0|0||E|N|N|N||N|||10|N
93018|1594|OPTSTK|INFY|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|26930|40590|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1820PE|0|2|0|0||E|N|N|N||N|||33760|N
93019|1594|OPTSTK|INFY|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INFY25OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
93020|4963|OPTSTK|ICICIBANK|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
93021|1594|OPTSTK|INFY|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|30900|44580|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1860PE|0|2|0|0||E|N|N|N||N|||37740|N
93022|1594|OPTSTK|INFY|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INFY25OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
93023|1594|OPTSTK|INFY|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|34880|48570|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1900PE|0|2|0|0||E|N|N|N||N|||41725|N
93026|4963|OPTSTK|ICICIBANK|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|12270|21300|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1200CE|0|2|0|0||E|N|N|N||N|||16785|N
93027|8075|OPTSTK|DALBHARAT|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DALBHARAT25DEC1040PE|2|2|0|0||E|N|N|N||N|||5|N
93028|8075|OPTSTK|DALBHARAT|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|103990|125410|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1120CE|2|2|0|0||E|N|N|N||N|||114700|N
93029|1594|OPTSTK|INFY|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INFY25OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
93030|1594|OPTSTK|INFY|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|48825|62525|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT2040PE|0|2|0|0||E|N|N|N||N|||55675|N
93031|1594|OPTSTK|INFY|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INFY25OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
93032|1594|OPTSTK|INFY|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|56795|70495|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT2120PE|0|2|0|0||E|N|N|N||N|||63645|N
93035|1594|OPTSTK|INFY|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|61425|75115|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV800CE|0|2|0|0||E|N|N|N||N|||68270|N
93036|1594|OPTSTK|INFY|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INFY25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
93037|1594|OPTSTK|INFY|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|53490|67180|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV880CE|0|2|0|0||E|N|N|N||N|||60335|N
93038|1594|OPTSTK|INFY|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INFY25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
93039|1594|OPTSTK|INFY|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|45555|59245|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV960CE|0|2|0|0||E|N|N|N||N|||52400|N
93040|1594|OPTSTK|INFY|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INFY25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
93041|1594|OPTSTK|INFY|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|37625|51315|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1040CE|0|2|0|0||E|N|N|N||N|||44470|N
93042|1594|OPTSTK|INFY|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INFY25NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
93043|4963|OPTSTK|ICICIBANK|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1200PE|0|2|0|0||E|N|N|N||N|||45|N
93044|1594|OPTSTK|INFY|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|33665|47345|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1080CE|0|2|0|0||E|N|N|N||N|||40505|N
93045|1594|OPTSTK|INFY|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1080PE|0|2|0|0||E|N|N|N||N|||10|N
93046|4963|OPTSTK|ICICIBANK|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|10330|19290|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1220CE|0|2|0|0||E|N|N|N||N|||14810|N
93047|1594|OPTSTK|INFY|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|29735|43375|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1120CE|0|2|0|0||E|N|N|N||N|||36555|N
93048|1594|OPTSTK|INFY|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1120PE|0|2|0|0||E|N|N|N||N|||20|N
93049|1594|OPTSTK|INFY|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|25845|39405|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1160CE|0|2|0|0||E|N|N|N||N|||32625|N
93050|4963|OPTSTK|ICICIBANK|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1220PE|0|2|0|0||E|N|N|N||N|||45|N
93051|1594|OPTSTK|INFY|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1160PE|0|2|0|0||E|N|N|N||N|||60|N
93052|4963|OPTSTK|ICICIBANK|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|8565|17395|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1240CE|0|2|0|0||E|N|N|N||N|||12980|N
93053|4963|OPTSTK|ICICIBANK|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1240PE|0|2|0|0||E|N|N|N||N|||105|N
93054|4963|OPTSTK|ICICIBANK|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|6660|15250|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1260CE|0|2|0|0||E|N|N|N||N|||10955|N
93055|4963|OPTSTK|ICICIBANK|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1260PE|0|2|0|0||E|N|N|N||N|||160|N
93056|4963|OPTSTK|ICICIBANK|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5095|13305|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1280CE|0|2|0|0||E|N|N|N||N|||9200|N
93057|4963|OPTSTK|ICICIBANK|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1280PE|0|2|0|0||E|N|N|N||N|||295|N
93058|4963|OPTSTK|ICICIBANK|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3520|11180|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1300CE|0|2|0|0||E|N|N|N||N|||7350|N
93059|4963|OPTSTK|ICICIBANK|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1300PE|0|2|0|0||E|N|N|N||N|||505|N
93060|4963|OPTSTK|ICICIBANK|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2230|9160|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1320CE|0|2|0|0||E|N|N|N||N|||5695|N
93061|4963|OPTSTK|ICICIBANK|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1320PE|0|2|0|0||E|N|N|N||N|||830|N
93062|4963|OPTSTK|ICICIBANK|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1195|7235|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1340CE|0|2|0|0||E|N|N|N||N|||4215|N
93063|4963|OPTSTK|ICICIBANK|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1340PE|0|2|0|0||E|N|N|N||N|||1335|N
93064|4963|OPTSTK|ICICIBANK|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|430|5480|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1360CE|0|2|0|0||E|N|N|N||N|||2955|N
93065|4963|OPTSTK|ICICIBANK|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|70|4100|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1360PE|0|2|0|0||E|N|N|N||N|||2085|N
93066|4963|OPTSTK|ICICIBANK|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1380CE|0|2|0|0||E|N|N|N||N|||1965|N
93067|4963|OPTSTK|ICICIBANK|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|565|5605|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1380PE|0|2|0|0||E|N|N|N||N|||3085|N
93068|4963|OPTSTK|ICICIBANK|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1400CE|0|2|0|0||E|N|N|N||N|||1240|N
93069|4963|OPTSTK|ICICIBANK|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1325|7325|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1400PE|0|2|0|0||E|N|N|N||N|||4325|N
93070|4963|OPTSTK|ICICIBANK|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1420CE|0|2|0|0||E|N|N|N||N|||735|N
93071|4963|OPTSTK|ICICIBANK|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2360|9210|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1420PE|0|2|0|0||E|N|N|N||N|||5785|N
93072|4963|OPTSTK|ICICIBANK|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1440CE|0|2|0|0||E|N|N|N||N|||430|N
93073|4963|OPTSTK|ICICIBANK|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3670|11210|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1440PE|0|2|0|0||E|N|N|N||N|||7440|N
93074|4963|OPTSTK|ICICIBANK|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1460CE|0|2|0|0||E|N|N|N||N|||245|N
93075|4963|OPTSTK|ICICIBANK|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5210|13280|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1460PE|0|2|0|0||E|N|N|N||N|||9245|N
93076|4963|OPTSTK|ICICIBANK|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1480CE|0|2|0|0||E|N|N|N||N|||140|N
93077|4963|OPTSTK|ICICIBANK|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|6910|15360|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1480PE|0|2|0|0||E|N|N|N||N|||11135|N
93078|4963|OPTSTK|ICICIBANK|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1500CE|0|2|0|0||E|N|N|N||N|||90|N
93079|4963|OPTSTK|ICICIBANK|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|8895|17605|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1500PE|0|2|0|0||E|N|N|N||N|||13250|N
93080|4963|OPTSTK|ICICIBANK|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1520CE|0|2|0|0||E|N|N|N||N|||50|N
93081|4963|OPTSTK|ICICIBANK|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|10745|19615|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1520PE|0|2|0|0||E|N|N|N||N|||15180|N
93082|4963|OPTSTK|ICICIBANK|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1540CE|0|2|0|0||E|N|N|N||N|||50|N
93083|4963|OPTSTK|ICICIBANK|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|12655|21625|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1540PE|0|2|0|0||E|N|N|N||N|||17140|N
93084|4963|OPTSTK|ICICIBANK|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1560CE|0|2|0|0||E|N|N|N||N|||15|N
93085|4963|OPTSTK|ICICIBANK|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|14610|23630|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1560PE|0|2|0|0||E|N|N|N||N|||19120|N
93086|4963|OPTSTK|ICICIBANK|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1580CE|0|2|0|0||E|N|N|N||N|||10|N
93087|4963|OPTSTK|ICICIBANK|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|16580|25630|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1580PE|0|2|0|0||E|N|N|N||N|||21105|N
93088|4963|OPTSTK|ICICIBANK|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1600CE|0|2|0|0||E|N|N|N||N|||30|N
93089|4963|OPTSTK|ICICIBANK|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|18565|27625|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1600PE|0|2|0|0||E|N|N|N||N|||23095|N
93090|4963|OPTSTK|ICICIBANK|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
93091|4963|OPTSTK|ICICIBANK|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|20550|29620|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1620PE|0|2|0|0||E|N|N|N||N|||25085|N
93092|4963|OPTSTK|ICICIBANK|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1640CE|0|2|0|0||E|N|N|N||N|||20|N
93093|4963|OPTSTK|ICICIBANK|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|22540|31610|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1640PE|0|2|0|0||E|N|N|N||N|||27075|N
93094|4963|OPTSTK|ICICIBANK|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
93095|4963|OPTSTK|ICICIBANK|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|24530|33610|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1660PE|0|2|0|0||E|N|N|N||N|||29070|N
93096|4963|OPTSTK|ICICIBANK|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
93097|4963|OPTSTK|ICICIBANK|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|26520|35600|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1680PE|0|2|0|0||E|N|N|N||N|||31060|N
93098|4963|OPTSTK|ICICIBANK|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
93099|4963|OPTSTK|ICICIBANK|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|28515|37595|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1700PE|0|2|0|0||E|N|N|N||N|||33055|N
93100|4963|OPTSTK|ICICIBANK|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
93101|4963|OPTSTK|ICICIBANK|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|30505|39585|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1720PE|0|2|0|0||E|N|N|N||N|||35045|N
93102|4963|OPTSTK|ICICIBANK|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
93103|4963|OPTSTK|ICICIBANK|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|32500|41580|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1740PE|0|2|0|0||E|N|N|N||N|||37040|N
93104|4963|OPTSTK|ICICIBANK|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
93105|4963|OPTSTK|ICICIBANK|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|34495|43575|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1760PE|0|2|0|0||E|N|N|N||N|||39035|N
93106|4963|OPTSTK|ICICIBANK|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
93107|4963|OPTSTK|ICICIBANK|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|36485|45565|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1780PE|0|2|0|0||E|N|N|N||N|||41025|N
93108|4963|OPTSTK|ICICIBANK|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
93109|4963|OPTSTK|ICICIBANK|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|38480|47560|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1800PE|0|2|0|0||E|N|N|N||N|||43020|N
93110|4963|OPTSTK|ICICIBANK|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
93111|4963|OPTSTK|ICICIBANK|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|40470|49550|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1820PE|0|2|0|0||E|N|N|N||N|||45010|N
93112|4963|OPTSTK|ICICIBANK|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
93113|4963|OPTSTK|ICICIBANK|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|42465|51545|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1840PE|0|2|0|0||E|N|N|N||N|||47005|N
93114|4963|OPTSTK|ICICIBANK|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
93115|4963|OPTSTK|ICICIBANK|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|46450|55530|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1880PE|0|2|0|0||E|N|N|N||N|||50990|N
93116|4963|OPTSTK|ICICIBANK|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
93117|4963|OPTSTK|ICICIBANK|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|50435|59515|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1920PE|0|2|0|0||E|N|N|N||N|||54975|N
93118|4963|OPTSTK|ICICIBANK|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
93119|4963|OPTSTK|ICICIBANK|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|54420|63500|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT1960PE|0|2|0|0||E|N|N|N||N|||58960|N
93120|4963|OPTSTK|ICICIBANK|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
93121|4963|OPTSTK|ICICIBANK|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|58405|67485|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT2000PE|0|2|0|0||E|N|N|N||N|||62945|N
93122|8075|OPTSTK|DALBHARAT|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DALBHARAT25DEC1120PE|2|2|0|0||E|N|N|N||N|||5|N
93123|8075|OPTSTK|DALBHARAT|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|96105|117525|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1200CE|2|2|0|0||E|N|N|N||N|||106815|N
93124|1594|OPTSTK|INFY|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|22035|35435|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1200CE|0|2|0|0||E|N|N|N||N|||28735|N
93125|4963|OPTSTK|ICICIBANK|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIBANK25OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
93126|4963|OPTSTK|ICICIBANK|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|62395|71475|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIBANK25OCT2040PE|0|2|0|0||E|N|N|N||N|||66935|N
93127|1594|OPTSTK|INFY|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1200PE|0|2|0|0||E|N|N|N||N|||135|N
93128|8075|OPTSTK|DALBHARAT|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DALBHARAT25DEC1200PE|2|2|0|0||E|N|N|N||N|||5|N
93129|1594|OPTSTK|INFY|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|18365|31485|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1240CE|0|2|0|0||E|N|N|N||N|||24925|N
93130|8075|OPTSTK|DALBHARAT|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|88220|109640|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1280CE|2|2|0|0||E|N|N|N||N|||98930|N
93131|8075|OPTSTK|DALBHARAT|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DALBHARAT25DEC1280PE|2|2|0|0||E|N|N|N||N|||5|N
93137|8075|OPTSTK|DALBHARAT|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|80330|101750|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1360CE|2|2|0|0||E|N|N|N||N|||91040|N
93138|1594|OPTSTK|INFY|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1240PE|0|2|0|0||E|N|N|N||N|||295|N
93139|8075|OPTSTK|DALBHARAT|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DALBHARAT25DEC1360PE|2|2|0|0||E|N|N|N||N|||5|N
93144|1594|OPTSTK|INFY|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|14915|27575|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1280CE|0|2|0|0||E|N|N|N||N|||21245|N
93154|1594|OPTSTK|INFY|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1280PE|0|2|0|0||E|N|N|N||N|||610|N
93155|1594|OPTSTK|INFY|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|11755|23745|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1320CE|0|2|0|0||E|N|N|N||N|||17750|N
93156|1594|OPTSTK|INFY|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1320PE|0|2|0|0||E|N|N|N||N|||1010|N
93157|1594|OPTSTK|INFY|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5410|16510|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1360CE|0|2|0|0||E|N|N|N||N|||10960|N
93158|1594|OPTSTK|INFY|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1360PE|0|2|0|0||E|N|N|N||N|||1710|N
93159|1594|OPTSTK|INFY|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|4040|14050|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1400CE|0|2|0|0||E|N|N|N||N|||9045|N
93160|8075|OPTSTK|DALBHARAT|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|72455|93865|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1440CE|2|2|0|0||E|N|N|N||N|||83160|N
93161|8075|OPTSTK|DALBHARAT|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1451520000|1451572200|15|1|            |DALBHARAT25DEC1440PE|2|2|0|0||E|N|N|N||N|||10|N
93162|8075|OPTSTK|DALBHARAT|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|64600|85980|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1520CE|2|2|0|0||E|N|N|N||N|||75290|N
93163|8075|OPTSTK|DALBHARAT|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235765|1451520000|1451572200|15|1|            |DALBHARAT25DEC1520PE|2|2|0|0||E|N|N|N||N|||25|N
93164|8075|OPTSTK|DALBHARAT|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|60685|82035|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1560CE|2|2|0|0||E|N|N|N||N|||71360|N
93165|8075|OPTSTK|DALBHARAT|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1560PE|2|2|0|0||E|N|N|N||N|||40|N
93166|8075|OPTSTK|DALBHARAT|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|56800|78090|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1600CE|2|2|0|0||E|N|N|N||N|||67445|N
93167|8075|OPTSTK|DALBHARAT|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1600PE|2|2|0|0||E|N|N|N||N|||70|N
93168|8075|OPTSTK|DALBHARAT|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|52940|74160|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1640CE|2|2|0|0||E|N|N|N||N|||63550|N
93169|8075|OPTSTK|DALBHARAT|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1640PE|2|2|0|0||E|N|N|N||N|||115|N
93170|8075|OPTSTK|DALBHARAT|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|49120|70230|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1680CE|2|2|0|0||E|N|N|N||N|||59675|N
93171|8075|OPTSTK|DALBHARAT|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1680PE|2|2|0|0||E|N|N|N||N|||185|N
93172|8075|OPTSTK|DALBHARAT|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|45360|66310|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1720CE|2|2|0|0||E|N|N|N||N|||55835|N
93173|8075|OPTSTK|DALBHARAT|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1720PE|2|2|0|0||E|N|N|N||N|||290|N
93174|8075|OPTSTK|DALBHARAT|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|41670|62410|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1760CE|2|2|0|0||E|N|N|N||N|||52040|N
93175|8075|OPTSTK|DALBHARAT|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1760PE|2|2|0|0||E|N|N|N||N|||435|N
93176|8075|OPTSTK|DALBHARAT|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|38065|58535|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1800CE|2|2|0|0||E|N|N|N||N|||48300|N
93177|8075|OPTSTK|DALBHARAT|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1800PE|2|2|0|0||E|N|N|N||N|||640|N
93178|8075|OPTSTK|DALBHARAT|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|34570|54700|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1840CE|2|2|0|0||E|N|N|N||N|||44635|N
93179|8075|OPTSTK|DALBHARAT|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1840PE|2|2|0|0||E|N|N|N||N|||920|N
93180|8075|OPTSTK|DALBHARAT|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|31205|50905|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1880CE|2|2|0|0||E|N|N|N||N|||41055|N
93181|8075|OPTSTK|DALBHARAT|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1880PE|2|2|0|0||E|N|N|N||N|||1280|N
93182|8075|OPTSTK|DALBHARAT|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|27980|47180|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1920CE|2|2|0|0||E|N|N|N||N|||37580|N
93183|8075|OPTSTK|DALBHARAT|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1920PE|2|2|0|0||E|N|N|N||N|||1750|N
93184|8075|OPTSTK|DALBHARAT|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|24920|43520|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1960CE|2|2|0|0||E|N|N|N||N|||34220|N
93185|8075|OPTSTK|DALBHARAT|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC1960PE|2|2|0|0||E|N|N|N||N|||2335|N
93186|8075|OPTSTK|DALBHARAT|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|22045|39965|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2000CE|2|2|0|0||E|N|N|N||N|||31005|N
93187|8075|OPTSTK|DALBHARAT|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1060|5060|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2000PE|2|2|0|0||E|N|N|N||N|||3060|N
93188|8075|OPTSTK|DALBHARAT|XX||1451572200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|19355|36515|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2040CE|2|2|0|0||E|N|N|N||N|||27935|N
93189|8075|OPTSTK|DALBHARAT|XX||1451572200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1805|6075|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2040PE|2|2|0|0||E|N|N|N||N|||3940|N
93190|8075|OPTSTK|DALBHARAT|XX||1451572200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|16880|33200|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2080CE|2|2|0|0||E|N|N|N||N|||25040|N
93191|8075|OPTSTK|DALBHARAT|XX||1451572200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|2430|7540|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2080PE|2|2|0|0||E|N|N|N||N|||4985|N
93192|1594|OPTSTK|INFY|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|760|4760|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1400PE|0|2|0|0||E|N|N|N||N|||2760|N
93193|1594|OPTSTK|INFY|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|2090|10850|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1440CE|0|2|0|0||E|N|N|N||N|||6470|N
93194|1594|OPTSTK|INFY|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|1695|6635|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1440PE|0|2|0|0||E|N|N|N||N|||4165|N
93195|1594|OPTSTK|INFY|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|810|8240|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1480CE|0|2|0|0||E|N|N|N||N|||4525|N
93196|8075|OPTSTK|DALBHARAT|XX||1451572200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|14595|30005|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2120CE|2|2|0|0||E|N|N|N||N|||22300|N
93197|1594|OPTSTK|INFY|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|3210|9480|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1480PE|0|2|0|0||E|N|N|N||N|||6345|N
93198|1594|OPTSTK|INFY|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|40|6140|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1520CE|0|2|0|0||E|N|N|N||N|||3090|N
93199|1594|OPTSTK|INFY|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|4880|12480|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1520PE|0|2|0|0||E|N|N|N||N|||8680|N
93200|1594|OPTSTK|INFY|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|4485|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1560CE|0|2|0|0||E|N|N|N||N|||2060|N
93201|1594|OPTSTK|INFY|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|6315|15165|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1560PE|0|2|0|0||E|N|N|N||N|||10740|N
93202|1594|OPTSTK|INFY|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1600CE|0|2|0|0||E|N|N|N||N|||1380|N
93203|1594|OPTSTK|INFY|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|9830|19800|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1600PE|0|2|0|0||E|N|N|N||N|||14815|N
93204|1594|OPTSTK|INFY|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1640CE|0|2|0|0||E|N|N|N||N|||905|N
93205|1594|OPTSTK|INFY|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|11320|22240|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1640PE|0|2|0|0||E|N|N|N||N|||16780|N
93206|1594|OPTSTK|INFY|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1680CE|0|2|0|0||E|N|N|N||N|||590|N
93207|1594|OPTSTK|INFY|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|14315|26015|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1680PE|0|2|0|0||E|N|N|N||N|||20165|N
93208|1594|OPTSTK|INFY|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1720CE|0|2|0|0||E|N|N|N||N|||755|N
93209|1594|OPTSTK|INFY|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|20850|33150|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1720PE|0|2|0|0||E|N|N|N||N|||27000|N
93210|1594|OPTSTK|INFY|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444235765|1448496000|1448548200|15|1|            |INFY25NOV1760CE|0|2|0|0||E|N|N|N||N|||250|N
93211|1594|OPTSTK|INFY|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|21045|33785|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1760PE|0|2|0|0||E|N|N|N||N|||27415|N
93212|1594|OPTSTK|INFY|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1800CE|0|2|0|0||E|N|N|N||N|||300|N
93213|1594|OPTSTK|INFY|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|24665|37735|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1800PE|0|2|0|0||E|N|N|N||N|||31200|N
93214|1594|OPTSTK|INFY|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1840CE|0|2|0|0||E|N|N|N||N|||180|N
93215|1594|OPTSTK|INFY|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|28405|41695|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1840PE|0|2|0|0||E|N|N|N||N|||35050|N
93216|1594|OPTSTK|INFY|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1880CE|0|2|0|0||E|N|N|N||N|||110|N
93217|1594|OPTSTK|INFY|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|32225|45665|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1880PE|0|2|0|0||E|N|N|N||N|||38945|N
93220|1594|OPTSTK|INFY|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1920CE|0|2|0|0||E|N|N|N||N|||65|N
93221|1594|OPTSTK|INFY|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|36095|49635|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1920PE|0|2|0|0||E|N|N|N||N|||42865|N
93222|1594|OPTSTK|INFY|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1960CE|0|2|0|0||E|N|N|N||N|||35|N
93223|1594|OPTSTK|INFY|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|40005|53605|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1960PE|0|2|0|0||E|N|N|N||N|||46805|N
93224|1594|OPTSTK|INFY|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV2000CE|0|2|0|0||E|N|N|N||N|||20|N
93225|1594|OPTSTK|INFY|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|43935|57575|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV2000PE|0|2|0|0||E|N|N|N||N|||50755|N
93228|1594|OPTSTK|INFY|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV2080CE|0|2|0|0||E|N|N|N||N|||10|N
93229|1594|OPTSTK|INFY|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|51835|65515|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV2080PE|0|2|0|0||E|N|N|N||N|||58675|N
93230|1594|OPTSTK|INFY|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INFY25NOV2160CE|0|2|0|0||E|N|N|N||N|||5|N
93231|1594|OPTSTK|INFY|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|59760|73450|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV2160PE|0|2|0|0||E|N|N|N||N|||66605|N
93232|8075|OPTSTK|DALBHARAT|XX||1451572200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3180|9200|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2120PE|2|2|0|0||E|N|N|N||N|||6190|N
93234|8075|OPTSTK|DALBHARAT|XX||1451572200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|12530|26990|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2160CE|2|2|0|0||E|N|N|N||N|||19760|N
93236|8075|OPTSTK|DALBHARAT|XX||1451572200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|4110|11080|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2160PE|2|2|0|0||E|N|N|N||N|||7595|N
93254|8075|OPTSTK|DALBHARAT|XX||1451572200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|10680|24140|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2200CE|2|2|0|0||E|N|N|N||N|||17410|N
93258|8075|OPTSTK|DALBHARAT|XX||1451572200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5200|13170|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2200PE|2|2|0|0||E|N|N|N||N|||9185|N
93259|7852|OPTSTK|INOXWIND|XX||1446129000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|2475|6475|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT95CE|0|0|1|0||E|N|N|N||N|||4475|N
93264|7852|OPTSTK|INOXWIND|XX||1446129000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |INOXWIND25OCT95PE|0|0|1|0||E|N|N|N||N|||5|N
93265|7852|OPTSTK|INOXWIND|XX||1446129000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|1490|5490|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT105CE|0|0|1|0||E|N|N|N||N|||3490|N
93266|7852|OPTSTK|INOXWIND|XX||1446129000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235765|1446076800|1446129000|15|1|            |INOXWIND25OCT105PE|0|0|1|0||E|N|N|N||N|||15|N
93271|8075|OPTSTK|DALBHARAT|XX||1451572200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|9025|21475|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2240CE|2|2|0|0||E|N|N|N||N|||15250|N
93272|8075|OPTSTK|DALBHARAT|XX||1451572200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|6480|15460|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2240PE|2|2|0|0||E|N|N|N||N|||10970|N
93273|8075|OPTSTK|DALBHARAT|XX||1451572200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|7570|18990|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2280CE|2|2|0|0||E|N|N|N||N|||13280|N
93274|8075|OPTSTK|DALBHARAT|XX||1451572200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|7945|17945|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2280PE|2|2|0|0||E|N|N|N||N|||12945|N
93275|8075|OPTSTK|DALBHARAT|XX||1451572200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|6295|16705|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2320CE|2|2|0|0||E|N|N|N||N|||11500|N
93276|8075|OPTSTK|DALBHARAT|XX||1451572200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|9600|20620|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2320PE|2|2|0|0||E|N|N|N||N|||15110|N
93277|8075|OPTSTK|DALBHARAT|XX||1451572200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5200|14610|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2360CE|2|2|0|0||E|N|N|N||N|||9905|N
93278|8075|OPTSTK|DALBHARAT|XX||1451572200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|11450|23460|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2360PE|2|2|0|0||E|N|N|N||N|||17455|N
93279|8075|OPTSTK|DALBHARAT|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|4255|12705|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2400CE|2|2|0|0||E|N|N|N||N|||8480|N
93280|8075|OPTSTK|DALBHARAT|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|13490|26460|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2400PE|2|2|0|0||E|N|N|N||N|||19975|N
93281|8075|OPTSTK|DALBHARAT|XX||1451572200|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|3455|10995|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2440CE|2|2|0|0||E|N|N|N||N|||7225|N
93284|8075|OPTSTK|DALBHARAT|XX||1451572200|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|15715|29605|0|0|0|1444237259|1451520000|1451572200|15|1|            |DALBHARAT25DEC2440PE|2|2|0|0||E|N|N|N||N|||22660|N
93285|8075|OPTSTK|DALBHARAT|XX||1451572200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|2785|9455|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2480CE|2|2|0|0||E|N|N|N||N|||6120|N
93286|8075|OPTSTK|DALBHARAT|XX||1451572200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|18125|32875|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2480PE|2|2|0|0||E|N|N|N||N|||25500|N
93287|8075|OPTSTK|DALBHARAT|XX||1451572200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|2230|8100|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2520CE|2|2|0|0||E|N|N|N||N|||5165|N
93288|8075|OPTSTK|DALBHARAT|XX||1451572200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|20710|36270|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2520PE|2|2|0|0||E|N|N|N||N|||28490|N
93293|8075|OPTSTK|DALBHARAT|XX||1451572200|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1760|6890|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2560CE|2|2|0|0||E|N|N|N||N|||4325|N
93294|8075|OPTSTK|DALBHARAT|XX||1451572200|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|23445|39745|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2560PE|2|2|0|0||E|N|N|N||N|||31595|N
93295|8075|OPTSTK|DALBHARAT|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|1385|5835|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2600CE|2|2|0|0||E|N|N|N||N|||3610|N
93296|8075|OPTSTK|DALBHARAT|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|26330|43310|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2600PE|2|2|0|0||E|N|N|N||N|||34820|N
93298|8075|OPTSTK|DALBHARAT|XX||1451572200|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2640CE|2|2|0|0||E|N|N|N||N|||2995|N
93299|8075|OPTSTK|DALBHARAT|XX||1451572200|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|29355|46945|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2640PE|2|2|0|0||E|N|N|N||N|||38150|N
93302|8075|OPTSTK|DALBHARAT|XX||1451572200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2680CE|2|2|0|0||E|N|N|N||N|||2475|N
93303|8075|OPTSTK|DALBHARAT|XX||1451572200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|32505|50645|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2680PE|2|2|0|0||E|N|N|N||N|||41575|N
93305|8075|OPTSTK|DALBHARAT|XX||1451572200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2720CE|2|2|0|0||E|N|N|N||N|||2035|N
93306|8075|OPTSTK|DALBHARAT|XX||1451572200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|35765|54395|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2720PE|2|2|0|0||E|N|N|N||N|||45080|N
93311|8075|OPTSTK|DALBHARAT|XX||1451572200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2760CE|2|2|0|0||E|N|N|N||N|||1665|N
93312|8075|OPTSTK|DALBHARAT|XX||1451572200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|39120|58180|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2760PE|2|2|0|0||E|N|N|N||N|||48650|N
93313|8075|OPTSTK|DALBHARAT|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2800CE|2|2|0|0||E|N|N|N||N|||1355|N
93314|8075|OPTSTK|DALBHARAT|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|42570|62000|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2800PE|2|2|0|0||E|N|N|N||N|||52285|N
93315|8075|OPTSTK|DALBHARAT|XX||1451572200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2840CE|2|2|0|0||E|N|N|N||N|||1100|N
93316|8075|OPTSTK|DALBHARAT|XX||1451572200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|46095|65855|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2840PE|2|2|0|0||E|N|N|N||N|||55975|N
93317|8075|OPTSTK|DALBHARAT|XX||1451572200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2880CE|2|2|0|0||E|N|N|N||N|||890|N
93318|8075|OPTSTK|DALBHARAT|XX||1451572200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|49685|69725|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2880PE|2|2|0|0||E|N|N|N||N|||59705|N
93321|8075|OPTSTK|DALBHARAT|XX||1451572200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2920CE|2|2|0|0||E|N|N|N||N|||715|N
93324|8075|OPTSTK|DALBHARAT|XX||1451572200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|53340|73610|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2920PE|2|2|0|0||E|N|N|N||N|||63475|N
93325|8075|OPTSTK|DALBHARAT|XX||1451572200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2960CE|2|2|0|0||E|N|N|N||N|||575|N
93327|8075|OPTSTK|DALBHARAT|XX||1451572200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|57040|77520|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC2960PE|2|2|0|0||E|N|N|N||N|||67280|N
93328|8075|OPTSTK|DALBHARAT|XX||1451572200|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC3040CE|2|2|0|0||E|N|N|N||N|||365|N
93329|7852|OPTSTK|INOXWIND|XX||1446129000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|550|4550|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT115CE|0|0|1|0||E|N|N|N||N|||2550|N
93332|7852|OPTSTK|INOXWIND|XX||1446129000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT115PE|0|0|1|0||E|N|N|N||N|||70|N
93333|7852|OPTSTK|INOXWIND|XX||1446129000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT125CE|0|0|1|0||E|N|N|N||N|||1600|N
93336|7852|OPTSTK|INOXWIND|XX||1446129000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT125PE|0|0|1|0||E|N|N|N||N|||75|N
93337|8075|OPTSTK|DALBHARAT|XX||1451572200|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|64560|85350|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC3040PE|2|2|0|0||E|N|N|N||N|||74955|N
93338|8075|OPTSTK|DALBHARAT|XX||1451572200|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC3120CE|2|2|0|0||E|N|N|N||N|||230|N
93339|8075|OPTSTK|DALBHARAT|XX||1451572200|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|72205|93215|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC3120PE|2|2|0|0||E|N|N|N||N|||82710|N
93340|8075|OPTSTK|DALBHARAT|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC3200CE|2|2|0|0||E|N|N|N||N|||140|N
93341|8075|OPTSTK|DALBHARAT|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|79930|101090|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC3200PE|2|2|0|0||E|N|N|N||N|||90510|N
93343|7852|OPTSTK|INOXWIND|XX||1446129000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT135CE|0|0|1|0||E|N|N|N||N|||790|N
93344|8075|OPTSTK|DALBHARAT|XX||1451572200|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC3280CE|2|2|0|0||E|N|N|N||N|||85|N
93345|7852|OPTSTK|INOXWIND|XX||1446129000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT135PE|0|0|1|0||E|N|N|N||N|||265|N
93350|8075|OPTSTK|DALBHARAT|XX||1451572200|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|87715|108965|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC3280PE|2|2|0|0||E|N|N|N||N|||98340|N
93351|8075|OPTSTK|DALBHARAT|XX||1451572200|336000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC3360CE|2|2|0|0||E|N|N|N||N|||55|N
93352|8075|OPTSTK|DALBHARAT|XX||1451572200|336000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|95535|116855|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC3360PE|2|2|0|0||E|N|N|N||N|||106195|N
93353|8075|OPTSTK|DALBHARAT|XX||1451572200|344000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC3440CE|2|2|0|0||E|N|N|N||N|||30|N
93354|8075|OPTSTK|DALBHARAT|XX||1451572200|344000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443744000|0|0|0|0|0|103380|124740|0|0|0|1444237320|1451520000|1451572200|15|1|            |DALBHARAT25DEC3440PE|2|2|0|0||E|N|N|N||N|||114060|N
93355|9599|OPTSTK|DELHIVERY|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|19400|25300|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT240CE|2|0|0|0||E|N|N|N||N|||22350|N
93356|9599|OPTSTK|DELHIVERY|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DELHIVERY25OCT240PE|2|0|0|0||E|N|N|N||N|||5|N
93357|9599|OPTSTK|DELHIVERY|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|18400|24300|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT250CE|2|0|0|0||E|N|N|N||N|||21350|N
93358|9599|OPTSTK|DELHIVERY|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DELHIVERY25OCT250PE|2|0|0|0||E|N|N|N||N|||5|N
93359|9599|OPTSTK|DELHIVERY|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|17405|23305|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT260CE|2|0|0|0||E|N|N|N||N|||20355|N
93367|9599|OPTSTK|DELHIVERY|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DELHIVERY25OCT260PE|2|0|0|0||E|N|N|N||N|||5|N
93368|9599|OPTSTK|DELHIVERY|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|16410|22310|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT270CE|2|0|0|0||E|N|N|N||N|||19360|N
93369|7852|OPTSTK|INOXWIND|XX||1446129000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT145CE|0|0|1|0||E|N|N|N||N|||290|N
93370|7852|OPTSTK|INOXWIND|XX||1446129000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT145PE|0|0|1|0||E|N|N|N||N|||770|N
93371|7852|OPTSTK|INOXWIND|XX||1446129000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT155CE|0|0|1|0||E|N|N|N||N|||90|N
93372|7852|OPTSTK|INOXWIND|XX||1446129000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT155PE|0|0|1|0||E|N|N|N||N|||1550|N
93373|7852|OPTSTK|INOXWIND|XX||1446129000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT165CE|0|0|1|0||E|N|N|N||N|||35|N
93374|7852|OPTSTK|INOXWIND|XX||1446129000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|485|4485|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT165PE|0|0|1|0||E|N|N|N||N|||2485|N
93375|7852|OPTSTK|INOXWIND|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT175CE|0|0|1|0||E|N|N|N||N|||55|N
93376|7852|OPTSTK|INOXWIND|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|1555|5555|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT175PE|0|0|1|0||E|N|N|N||N|||3555|N
93381|7852|OPTSTK|INOXWIND|XX||1448548200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5000|9000|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV70CE|0|0|1|0||E|N|N|N||N|||7000|N
93382|7852|OPTSTK|INOXWIND|XX||1448548200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INOXWIND25NOV70PE|0|0|1|0||E|N|N|N||N|||5|N
93383|7852|OPTSTK|INOXWIND|XX||1448548200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|4010|8010|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV80CE|0|0|1|0||E|N|N|N||N|||6010|N
93384|7852|OPTSTK|INOXWIND|XX||1448548200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |INOXWIND25NOV80PE|0|0|1|0||E|N|N|N||N|||5|N
93385|7852|OPTSTK|INOXWIND|XX||1448548200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|3030|7030|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV90CE|0|0|1|0||E|N|N|N||N|||5030|N
93386|7852|OPTSTK|INOXWIND|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235765|1448496000|1448548200|15|1|            |INOXWIND25NOV90PE|0|0|1|0||E|N|N|N||N|||15|N
93387|7852|OPTSTK|INOXWIND|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|2080|6080|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV100CE|0|0|1|0||E|N|N|N||N|||4080|N
93388|7852|OPTSTK|INOXWIND|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV100PE|0|0|1|0||E|N|N|N||N|||60|N
93389|7852|OPTSTK|INOXWIND|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|1190|5190|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV110CE|0|0|1|0||E|N|N|N||N|||3190|N
93390|7852|OPTSTK|INOXWIND|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV110PE|0|0|1|0||E|N|N|N||N|||160|N
93391|7852|OPTSTK|INOXWIND|XX||1448548200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|400|4400|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV120CE|0|0|1|0||E|N|N|N||N|||2400|N
93392|7852|OPTSTK|INOXWIND|XX||1448548200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV120PE|0|0|1|0||E|N|N|N||N|||365|N
93393|7852|OPTSTK|INOXWIND|XX||1448548200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV130CE|0|0|1|0||E|N|N|N||N|||1735|N
93394|7852|OPTSTK|INOXWIND|XX||1448548200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV130PE|0|0|1|0||E|N|N|N||N|||305|N
93395|7852|OPTSTK|INOXWIND|XX||1448548200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV140CE|0|0|1|0||E|N|N|N||N|||1205|N
93396|7852|OPTSTK|INOXWIND|XX||1448548200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV140PE|0|0|1|0||E|N|N|N||N|||685|N
93397|7852|OPTSTK|INOXWIND|XX||1448548200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV150CE|0|0|1|0||E|N|N|N||N|||460|N
93398|7852|OPTSTK|INOXWIND|XX||1448548200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV150PE|0|0|1|0||E|N|N|N||N|||1745|N
93399|7852|OPTSTK|INOXWIND|XX||1448548200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV160CE|0|0|1|0||E|N|N|N||N|||205|N
93400|7852|OPTSTK|INOXWIND|XX||1448548200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|450|4450|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV160PE|0|0|1|0||E|N|N|N||N|||2450|N
93401|7852|OPTSTK|INOXWIND|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV170CE|0|0|1|0||E|N|N|N||N|||330|N
93402|7852|OPTSTK|INOXWIND|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|1250|5250|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV170PE|0|0|1|0||E|N|N|N||N|||3250|N
93403|7852|OPTSTK|INOXWIND|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV180CE|0|0|1|0||E|N|N|N||N|||205|N
93404|7852|OPTSTK|INOXWIND|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|2115|6115|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV180PE|0|0|1|0||E|N|N|N||N|||4115|N
93405|7852|OPTSTK|INOXWIND|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV190CE|0|0|1|0||E|N|N|N||N|||120|N
93406|7852|OPTSTK|INOXWIND|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|3025|7025|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV190PE|0|0|1|0||E|N|N|N||N|||5025|N
93407|7852|OPTSTK|INOXWIND|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV200CE|0|0|1|0||E|N|N|N||N|||70|N
93409|7852|OPTSTK|INOXWIND|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|3970|7970|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV200PE|0|0|1|0||E|N|N|N||N|||5970|N
93410|7852|OPTSTK|INOXWIND|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV210CE|0|0|1|0||E|N|N|N||N|||45|N
93411|7852|OPTSTK|INOXWIND|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1440892800|0|0|0|0|0|4930|8930|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV210PE|0|0|1|0||E|N|N|N||N|||6930|N
93435|1624|OPTSTK|IOC|XX||1446129000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235765|1446076800|1446129000|15|1|            |IOC25OCT127.5PE|0|2|0|0||E|N|N|N||N|||15|N
93436|1624|OPTSTK|IOC|XX||1446129000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|275|4275|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT132.5CE|0|2|0|0||E|N|N|N||N|||2275|N
93437|1624|OPTSTK|IOC|XX||1446129000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT132.5PE|0|2|0|0||E|N|N|N||N|||10|N
93438|1624|OPTSTK|IOC|XX||1446129000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT137.5CE|0|2|0|0||E|N|N|N||N|||1815|N
93439|1624|OPTSTK|IOC|XX||1446129000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT137.5PE|0|2|0|0||E|N|N|N||N|||15|N
93440|1624|OPTSTK|IOC|XX||1446129000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT142.5CE|0|2|0|0||E|N|N|N||N|||1355|N
93441|1624|OPTSTK|IOC|XX||1446129000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT142.5PE|0|2|0|0||E|N|N|N||N|||35|N
93442|1624|OPTSTK|IOC|XX||1446129000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT147.5CE|0|2|0|0||E|N|N|N||N|||905|N
93443|1624|OPTSTK|IOC|XX||1446129000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT147.5PE|0|2|0|0||E|N|N|N||N|||80|N
93444|1624|OPTSTK|IOC|XX||1446129000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT152.5CE|0|2|0|0||E|N|N|N||N|||530|N
93445|1624|OPTSTK|IOC|XX||1446129000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT152.5PE|0|2|0|0||E|N|N|N||N|||205|N
93446|1624|OPTSTK|IOC|XX||1446129000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT157.5CE|0|2|0|0||E|N|N|N||N|||265|N
93447|1624|OPTSTK|IOC|XX||1446129000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT157.5PE|0|2|0|0||E|N|N|N||N|||440|N
93448|1624|OPTSTK|IOC|XX||1446129000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT162.5CE|0|2|0|0||E|N|N|N||N|||125|N
93449|1624|OPTSTK|IOC|XX||1446129000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT162.5PE|0|2|0|0||E|N|N|N||N|||800|N
93462|1624|OPTSTK|IOC|XX||1448548200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|4560|8560|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV90CE|0|2|0|0||E|N|N|N||N|||6560|N
93463|1624|OPTSTK|IOC|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IOC25NOV90PE|0|2|0|0||E|N|N|N||N|||5|N
93466|1624|OPTSTK|IOC|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|3570|7570|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV100CE|0|2|0|0||E|N|N|N||N|||5570|N
93467|1624|OPTSTK|IOC|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IOC25NOV100PE|0|2|0|0||E|N|N|N||N|||5|N
93470|1624|OPTSTK|IOC|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|2580|6580|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV110CE|0|2|0|0||E|N|N|N||N|||4580|N
93471|1624|OPTSTK|IOC|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IOC25NOV110PE|0|2|0|0||E|N|N|N||N|||5|N
93472|1624|OPTSTK|IOC|XX||1448548200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|2085|6085|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV115CE|0|2|0|0||E|N|N|N||N|||4085|N
93473|1624|OPTSTK|IOC|XX||1448548200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IOC25NOV115PE|0|2|0|0||E|N|N|N||N|||5|N
93474|1624|OPTSTK|IOC|XX||1448548200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1595|5595|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV120CE|0|2|0|0||E|N|N|N||N|||3595|N
93475|1624|OPTSTK|IOC|XX||1448548200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV120PE|0|2|0|0||E|N|N|N||N|||10|N
93476|1624|OPTSTK|IOC|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1110|5110|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV125CE|0|2|0|0||E|N|N|N||N|||3110|N
93477|1624|OPTSTK|IOC|XX||1448548200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV125PE|0|2|0|0||E|N|N|N||N|||20|N
93478|1624|OPTSTK|IOC|XX||1448548200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|640|4640|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV130CE|0|2|0|0||E|N|N|N||N|||2640|N
93479|1624|OPTSTK|IOC|XX||1448548200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV130PE|0|2|0|0||E|N|N|N||N|||25|N
93480|1624|OPTSTK|IOC|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|190|4190|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV135CE|0|2|0|0||E|N|N|N||N|||2190|N
93481|1624|OPTSTK|IOC|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV135PE|0|2|0|0||E|N|N|N||N|||95|N
93482|1624|OPTSTK|IOC|XX||1448548200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|3770|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV140CE|0|2|0|0||E|N|N|N||N|||1770|N
93483|1624|OPTSTK|IOC|XX||1448548200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV140PE|0|2|0|0||E|N|N|N||N|||75|N
93484|1624|OPTSTK|IOC|XX||1448548200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV145CE|0|2|0|0||E|N|N|N||N|||1395|N
93485|1624|OPTSTK|IOC|XX||1448548200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV145PE|0|2|0|0||E|N|N|N||N|||290|N
93486|1624|OPTSTK|IOC|XX||1448548200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV150CE|0|2|0|0||E|N|N|N||N|||880|N
93487|1624|OPTSTK|IOC|XX||1448548200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV150PE|0|2|0|0||E|N|N|N||N|||255|N
93488|1624|OPTSTK|IOC|XX||1448548200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV155CE|0|2|0|0||E|N|N|N||N|||600|N
93489|1624|OPTSTK|IOC|XX||1448548200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV155PE|0|2|0|0||E|N|N|N||N|||680|N
93490|1624|OPTSTK|IOC|XX||1448548200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV160CE|0|2|0|0||E|N|N|N||N|||390|N
93491|1624|OPTSTK|IOC|XX||1448548200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV160PE|0|2|0|0||E|N|N|N||N|||950|N
93492|1624|OPTSTK|IOC|XX||1448548200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV165CE|0|2|0|0||E|N|N|N||N|||395|N
93493|1624|OPTSTK|IOC|XX||1448548200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV165PE|0|2|0|0||E|N|N|N||N|||1275|N
93494|1624|OPTSTK|IOC|XX||1448548200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV170CE|0|2|0|0||E|N|N|N||N|||155|N
93495|1624|OPTSTK|IOC|XX||1448548200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV170PE|0|2|0|0||E|N|N|N||N|||1645|N
93496|1624|OPTSTK|IOC|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV175CE|0|2|0|0||E|N|N|N||N|||175|N
93497|1624|OPTSTK|IOC|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|50|4050|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV175PE|0|2|0|0||E|N|N|N||N|||2050|N
93498|1624|OPTSTK|IOC|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV180CE|0|2|0|0||E|N|N|N||N|||115|N
93499|1624|OPTSTK|IOC|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|480|4480|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV180PE|0|2|0|0||E|N|N|N||N|||2480|N
93500|9599|OPTSTK|DELHIVERY|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DELHIVERY25OCT270PE|2|0|0|0||E|N|N|N||N|||5|N
93501|9599|OPTSTK|DELHIVERY|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|15410|21310|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT280CE|2|0|0|0||E|N|N|N||N|||18360|N
93502|1624|OPTSTK|IOC|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV190CE|0|2|0|0||E|N|N|N||N|||45|N
93503|1624|OPTSTK|IOC|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|1400|5400|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV190PE|0|2|0|0||E|N|N|N||N|||3400|N
93504|9599|OPTSTK|DELHIVERY|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DELHIVERY25OCT280PE|2|0|0|0||E|N|N|N||N|||5|N
93505|9599|OPTSTK|DELHIVERY|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11925|17825|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT315CE|2|0|0|0||E|N|N|N||N|||14875|N
93506|1624|OPTSTK|IOC|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV200CE|0|2|0|0||E|N|N|N||N|||15|N
93507|1624|OPTSTK|IOC|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1440892800|0|0|0|0|0|2365|6365|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV200PE|0|2|0|0||E|N|N|N||N|||4365|N
93514|13611|OPTSTK|IRCTC|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|29720|36610|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT380CE|0|2|0|0||E|N|N|N||N|||33165|N
93515|13611|OPTSTK|IRCTC|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
93516|13611|OPTSTK|IRCTC|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|25730|32620|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT420CE|0|2|0|0||E|N|N|N||N|||29175|N
93517|13611|OPTSTK|IRCTC|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
93518|13611|OPTSTK|IRCTC|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|21745|28635|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT460CE|0|2|0|0||E|N|N|N||N|||25190|N
93519|13611|OPTSTK|IRCTC|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
93520|9599|OPTSTK|DELHIVERY|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DELHIVERY25OCT315PE|2|0|0|0||E|N|N|N||N|||5|N
93521|9599|OPTSTK|DELHIVERY|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10930|16830|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT325CE|2|0|0|0||E|N|N|N||N|||13880|N
93522|9599|OPTSTK|DELHIVERY|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DELHIVERY25OCT325PE|2|0|0|0||E|N|N|N||N|||5|N
93523|9599|OPTSTK|DELHIVERY|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DELHIVERY25OCT640CE|2|0|0|0||E|N|N|N||N|||5|N
93524|13611|OPTSTK|IRCTC|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|20750|27640|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT470CE|0|2|0|0||E|N|N|N||N|||24195|N
93525|13611|OPTSTK|IRCTC|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
93526|13611|OPTSTK|IRCTC|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|18755|25645|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT490CE|0|2|0|0||E|N|N|N||N|||22200|N
93527|13611|OPTSTK|IRCTC|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
93528|13611|OPTSTK|IRCTC|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|16765|23655|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT510CE|0|2|0|0||E|N|N|N||N|||20210|N
93531|21770|OPTSTK|ICICIGI|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|72435|89525|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1120CE|0|2|0|0||E|N|N|N||N|||80980|N
93532|21770|OPTSTK|ICICIGI|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
93533|9599|OPTSTK|DELHIVERY|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|14565|20465|0|0|0|1444237320|1446076800|1446129000|15|1|            |DELHIVERY25OCT640PE|2|0|0|0||E|N|N|N||N|||17515|N
93538|13611|OPTSTK|IRCTC|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
93539|13611|OPTSTK|IRCTC|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|14770|21660|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT530CE|0|2|0|0||E|N|N|N||N|||18215|N
93540|13611|OPTSTK|IRCTC|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
93541|13611|OPTSTK|IRCTC|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|12780|19670|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT550CE|0|2|0|0||E|N|N|N||N|||16225|N
93542|13611|OPTSTK|IRCTC|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
93543|13611|OPTSTK|IRCTC|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|10795|17675|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT570CE|0|2|0|0||E|N|N|N||N|||14235|N
93544|13611|OPTSTK|IRCTC|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
93545|13611|OPTSTK|IRCTC|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|8825|15675|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT590CE|0|2|0|0||E|N|N|N||N|||12250|N
93546|13611|OPTSTK|IRCTC|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT590PE|0|2|0|0||E|N|N|N||N|||10|N
93547|9599|OPTSTK|DELHIVERY|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|19510|25410|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV240CE|2|0|0|0||E|N|N|N||N|||22460|N
93548|9599|OPTSTK|DELHIVERY|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DELHIVERY25NOV240PE|2|0|0|0||E|N|N|N||N|||5|N
93549|13611|OPTSTK|IRCTC|XX||1446129000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6900|13660|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT610CE|0|2|0|0||E|N|N|N||N|||10280|N
93550|13611|OPTSTK|IRCTC|XX||1446129000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT610PE|0|2|0|0||E|N|N|N||N|||40|N
93551|13611|OPTSTK|IRCTC|XX||1446129000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5080|11640|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT630CE|0|2|0|0||E|N|N|N||N|||8360|N
93552|13611|OPTSTK|IRCTC|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT630PE|0|2|0|0||E|N|N|N||N|||110|N
93553|13611|OPTSTK|IRCTC|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3315|9485|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT650CE|0|2|0|0||E|N|N|N||N|||6400|N
93554|13611|OPTSTK|IRCTC|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT650PE|0|2|0|0||E|N|N|N||N|||100|N
93555|13611|OPTSTK|IRCTC|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2105|7645|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT670CE|0|2|0|0||E|N|N|N||N|||4875|N
93556|13611|OPTSTK|IRCTC|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT670PE|0|2|0|0||E|N|N|N||N|||190|N
93557|13611|OPTSTK|IRCTC|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|530|5210|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT690CE|0|2|0|0||E|N|N|N||N|||2870|N
93558|13611|OPTSTK|IRCTC|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT690PE|0|2|0|0||E|N|N|N||N|||470|N
93559|13611|OPTSTK|IRCTC|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT710CE|0|2|0|0||E|N|N|N||N|||1565|N
93560|13611|OPTSTK|IRCTC|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT710PE|0|2|0|0||E|N|N|N||N|||1125|N
93561|13611|OPTSTK|IRCTC|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT730CE|0|2|0|0||E|N|N|N||N|||760|N
93562|21770|OPTSTK|ICICIGI|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|64465|81555|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1200CE|0|2|0|0||E|N|N|N||N|||73010|N
93563|9599|OPTSTK|DELHIVERY|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|18520|24420|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV250CE|2|0|0|0||E|N|N|N||N|||21470|N
93564|9599|OPTSTK|DELHIVERY|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DELHIVERY25NOV250PE|2|0|0|0||E|N|N|N||N|||5|N
93565|21770|OPTSTK|ICICIGI|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
93566|9599|OPTSTK|DELHIVERY|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|16535|22435|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV270CE|2|0|0|0||E|N|N|N||N|||19485|N
93567|9599|OPTSTK|DELHIVERY|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DELHIVERY25NOV270PE|2|0|0|0||E|N|N|N||N|||5|N
93568|21770|OPTSTK|ICICIGI|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|56495|73585|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1280CE|0|2|0|0||E|N|N|N||N|||65040|N
93569|21770|OPTSTK|ICICIGI|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
93570|21770|OPTSTK|ICICIGI|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|52510|69600|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1320CE|0|2|0|0||E|N|N|N||N|||61055|N
93571|13611|OPTSTK|IRCTC|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|210|4410|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT730PE|0|2|0|0||E|N|N|N||N|||2310|N
93572|9599|OPTSTK|DELHIVERY|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|14555|20455|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV290CE|2|0|0|0||E|N|N|N||N|||17505|N
93573|9599|OPTSTK|DELHIVERY|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DELHIVERY25NOV290PE|2|0|0|0||E|N|N|N||N|||5|N
93574|13611|OPTSTK|IRCTC|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT750CE|0|2|0|0||E|N|N|N||N|||365|N
93575|13611|OPTSTK|IRCTC|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1410|6490|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT750PE|0|2|0|0||E|N|N|N||N|||3950|N
93576|13611|OPTSTK|IRCTC|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT770CE|0|2|0|0||E|N|N|N||N|||175|N
93577|13611|OPTSTK|IRCTC|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3275|9035|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT770PE|0|2|0|0||E|N|N|N||N|||6155|N
93578|13611|OPTSTK|IRCTC|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT790CE|0|2|0|0||E|N|N|N||N|||90|N
93579|13611|OPTSTK|IRCTC|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4435|10685|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT790PE|0|2|0|0||E|N|N|N||N|||7560|N
93580|13611|OPTSTK|IRCTC|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT810CE|0|2|0|0||E|N|N|N||N|||110|N
93581|13611|OPTSTK|IRCTC|XX||1446129000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6520|13070|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT810PE|0|2|0|0||E|N|N|N||N|||9795|N
93582|13611|OPTSTK|IRCTC|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT830CE|0|2|0|0||E|N|N|N||N|||50|N
93583|13611|OPTSTK|IRCTC|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|8370|15090|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT830PE|0|2|0|0||E|N|N|N||N|||11730|N
93584|13611|OPTSTK|IRCTC|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT850CE|0|2|0|0||E|N|N|N||N|||20|N
93585|13611|OPTSTK|IRCTC|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|10290|17100|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT850PE|0|2|0|0||E|N|N|N||N|||13695|N
93586|13611|OPTSTK|IRCTC|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT870CE|0|2|0|0||E|N|N|N||N|||10|N
93587|13611|OPTSTK|IRCTC|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|12245|19105|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT870PE|0|2|0|0||E|N|N|N||N|||15675|N
93588|9599|OPTSTK|DELHIVERY|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|12585|18465|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV310CE|2|0|0|0||E|N|N|N||N|||15525|N
93589|9599|OPTSTK|DELHIVERY|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV310PE|2|0|0|0||E|N|N|N||N|||10|N
93590|9599|OPTSTK|DELHIVERY|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|12090|17970|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV315CE|2|0|0|0||E|N|N|N||N|||15030|N
93591|9599|OPTSTK|DELHIVERY|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV315PE|2|0|0|0||E|N|N|N||N|||10|N
93592|9599|OPTSTK|DELHIVERY|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11120|16980|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV325CE|2|0|0|0||E|N|N|N||N|||14050|N
93593|9599|OPTSTK|DELHIVERY|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV325PE|2|0|0|0||E|N|N|N||N|||20|N
93594|9599|OPTSTK|DELHIVERY|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10155|15985|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV335CE|2|0|0|0||E|N|N|N||N|||13070|N
93595|9599|OPTSTK|DELHIVERY|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV335PE|2|0|0|0||E|N|N|N||N|||30|N
93596|9599|OPTSTK|DELHIVERY|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9205|14995|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV345CE|2|0|0|0||E|N|N|N||N|||12100|N
93597|9599|OPTSTK|DELHIVERY|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV345PE|2|0|0|0||E|N|N|N||N|||50|N
93598|9599|OPTSTK|DELHIVERY|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8275|14005|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV355CE|2|0|0|0||E|N|N|N||N|||11140|N
93599|9599|OPTSTK|DELHIVERY|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV355PE|2|0|0|0||E|N|N|N||N|||85|N
93600|9599|OPTSTK|DELHIVERY|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7380|13020|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV365CE|2|0|0|0||E|N|N|N||N|||10200|N
93601|9599|OPTSTK|DELHIVERY|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV365PE|2|0|0|0||E|N|N|N||N|||135|N
93602|9599|OPTSTK|DELHIVERY|XX||1448548200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6515|12045|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV375CE|2|0|0|0||E|N|N|N||N|||9280|N
93603|9599|OPTSTK|DELHIVERY|XX||1448548200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV375PE|2|0|0|0||E|N|N|N||N|||205|N
93604|9599|OPTSTK|DELHIVERY|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5695|11075|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV385CE|2|0|0|0||E|N|N|N||N|||8385|N
93605|9599|OPTSTK|DELHIVERY|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV385PE|2|0|0|0||E|N|N|N||N|||305|N
93606|9599|OPTSTK|DELHIVERY|XX||1448548200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4925|10125|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV395CE|2|0|0|0||E|N|N|N||N|||7525|N
93607|9599|OPTSTK|DELHIVERY|XX||1448548200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV395PE|2|0|0|0||E|N|N|N||N|||435|N
93608|9599|OPTSTK|DELHIVERY|XX||1448548200|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4210|9200|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV405CE|2|0|0|0||E|N|N|N||N|||6705|N
93609|9599|OPTSTK|DELHIVERY|XX||1448548200|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV405PE|2|0|0|0||E|N|N|N||N|||605|N
93610|9599|OPTSTK|DELHIVERY|XX||1448548200|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3555|8295|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV415CE|2|0|0|0||E|N|N|N||N|||5925|N
93611|9599|OPTSTK|DELHIVERY|XX||1448548200|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV415PE|2|0|0|0||E|N|N|N||N|||820|N
93612|21770|OPTSTK|ICICIGI|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
93613|21770|OPTSTK|ICICIGI|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|48525|65615|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1360CE|0|2|0|0||E|N|N|N||N|||57070|N
93614|21770|OPTSTK|ICICIGI|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
93615|21770|OPTSTK|ICICIGI|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|44535|61625|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1400CE|0|2|0|0||E|N|N|N||N|||53080|N
93616|21770|OPTSTK|ICICIGI|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
93617|21770|OPTSTK|ICICIGI|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|40550|57640|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1440CE|0|2|0|0||E|N|N|N||N|||49095|N
93618|21770|OPTSTK|ICICIGI|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
93619|21770|OPTSTK|ICICIGI|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|36565|53655|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1480CE|0|2|0|0||E|N|N|N||N|||45110|N
93620|21770|OPTSTK|ICICIGI|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
93621|21770|OPTSTK|ICICIGI|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|32585|49665|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1520CE|0|2|0|0||E|N|N|N||N|||41125|N
93622|21770|OPTSTK|ICICIGI|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
93623|21770|OPTSTK|ICICIGI|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|28610|45680|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1560CE|0|2|0|0||E|N|N|N||N|||37145|N
93624|21770|OPTSTK|ICICIGI|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
93625|21770|OPTSTK|ICICIGI|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|24645|41685|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1600CE|0|2|0|0||E|N|N|N||N|||33165|N
93626|21770|OPTSTK|ICICIGI|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1600PE|0|2|0|0||E|N|N|N||N|||65|N
93627|21770|OPTSTK|ICICIGI|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|20730|37680|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1640CE|0|2|0|0||E|N|N|N||N|||29205|N
93628|21770|OPTSTK|ICICIGI|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1640PE|0|2|0|0||E|N|N|N||N|||40|N
93629|21770|OPTSTK|ICICIGI|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16910|33660|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1680CE|0|2|0|0||E|N|N|N||N|||25285|N
93630|21770|OPTSTK|ICICIGI|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1680PE|0|2|0|0||E|N|N|N||N|||105|N
93631|21770|OPTSTK|ICICIGI|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|13265|29615|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1720CE|0|2|0|0||E|N|N|N||N|||21440|N
93632|9599|OPTSTK|DELHIVERY|XX||1448548200|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2970|7430|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV425CE|2|0|0|0||E|N|N|N||N|||5200|N
93633|9599|OPTSTK|DELHIVERY|XX||1448548200|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV425PE|2|0|0|0||E|N|N|N||N|||1085|N
93634|9599|OPTSTK|DELHIVERY|XX||1448548200|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2445|6605|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV435CE|2|0|0|0||E|N|N|N||N|||4525|N
93635|9599|OPTSTK|DELHIVERY|XX||1448548200|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV435PE|2|0|0|0||E|N|N|N||N|||1400|N
93636|9599|OPTSTK|DELHIVERY|XX||1448548200|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1905|5905|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV445CE|2|0|0|0||E|N|N|N||N|||3905|N
93637|9599|OPTSTK|DELHIVERY|XX||1448548200|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV445PE|2|0|0|0||E|N|N|N||N|||1775|N
93638|9599|OPTSTK|DELHIVERY|XX||1448548200|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1345|5345|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV455CE|2|0|0|0||E|N|N|N||N|||3345|N
93639|9599|OPTSTK|DELHIVERY|XX||1448548200|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV455PE|2|0|0|0||E|N|N|N||N|||2205|N
93640|9599|OPTSTK|DELHIVERY|XX||1448548200|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV465CE|2|0|0|0||E|N|N|N||N|||2840|N
93641|9599|OPTSTK|DELHIVERY|XX||1448548200|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV465PE|2|0|0|0||E|N|N|N||N|||2695|N
93642|9599|OPTSTK|DELHIVERY|XX||1448548200|47500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV475CE|2|0|0|0||E|N|N|N||N|||2395|N
93643|9599|OPTSTK|DELHIVERY|XX||1448548200|47500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV475PE|2|0|0|0||E|N|N|N||N|||3240|N
93644|9599|OPTSTK|DELHIVERY|XX||1448548200|48500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV485CE|2|0|0|0||E|N|N|N||N|||2005|N
93645|9599|OPTSTK|DELHIVERY|XX||1448548200|48500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1840|5840|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV485PE|2|0|0|0||E|N|N|N||N|||3840|N
93646|9599|OPTSTK|DELHIVERY|XX||1448548200|49500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV495CE|2|0|0|0||E|N|N|N||N|||1660|N
93647|9599|OPTSTK|DELHIVERY|XX||1448548200|49500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2490|6490|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV495PE|2|0|0|0||E|N|N|N||N|||4490|N
93648|9599|OPTSTK|DELHIVERY|XX||1448548200|50500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV505CE|2|0|0|0||E|N|N|N||N|||1370|N
93649|9599|OPTSTK|DELHIVERY|XX||1448548200|50500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3190|7190|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV505PE|2|0|0|0||E|N|N|N||N|||5190|N
93650|9599|OPTSTK|DELHIVERY|XX||1448548200|51500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV515CE|2|0|0|0||E|N|N|N||N|||1120|N
93651|9599|OPTSTK|DELHIVERY|XX||1448548200|51500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3810|8060|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV515PE|2|0|0|0||E|N|N|N||N|||5935|N
93652|9599|OPTSTK|DELHIVERY|XX||1448548200|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV525CE|2|0|0|0||E|N|N|N||N|||910|N
93653|9599|OPTSTK|DELHIVERY|XX||1448548200|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4465|8955|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV525PE|2|0|0|0||E|N|N|N||N|||6710|N
93654|9599|OPTSTK|DELHIVERY|XX||1448548200|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV535CE|2|0|0|0||E|N|N|N||N|||735|N
93655|9599|OPTSTK|DELHIVERY|XX||1448548200|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5175|9885|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV535PE|2|0|0|0||E|N|N|N||N|||7530|N
93656|9599|OPTSTK|DELHIVERY|XX||1448548200|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV545CE|2|0|0|0||E|N|N|N||N|||585|N
93657|9599|OPTSTK|DELHIVERY|XX||1448548200|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5920|10830|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV545PE|2|0|0|0||E|N|N|N||N|||8375|N
93658|9599|OPTSTK|DELHIVERY|XX||1448548200|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV555CE|2|0|0|0||E|N|N|N||N|||465|N
93659|9599|OPTSTK|DELHIVERY|XX||1448548200|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6705|11785|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV555PE|2|0|0|0||E|N|N|N||N|||9245|N
93660|9599|OPTSTK|DELHIVERY|XX||1448548200|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV565CE|2|0|0|0||E|N|N|N||N|||370|N
93661|9599|OPTSTK|DELHIVERY|XX||1448548200|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7530|12750|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV565PE|2|0|0|0||E|N|N|N||N|||10140|N
93666|9599|OPTSTK|DELHIVERY|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV610CE|2|0|0|0||E|N|N|N||N|||120|N
93667|9599|OPTSTK|DELHIVERY|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11530|17170|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV610PE|2|0|0|0||E|N|N|N||N|||14350|N
93668|9599|OPTSTK|DELHIVERY|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV630CE|2|0|0|0||E|N|N|N||N|||70|N
93669|9599|OPTSTK|DELHIVERY|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|13415|19155|0|0|0|1444237320|1448496000|1448548200|15|1|            |DELHIVERY25NOV630PE|2|0|0|0||E|N|N|N||N|||16285|N
93672|21770|OPTSTK|ICICIGI|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1720PE|0|2|0|0||E|N|N|N||N|||245|N
93673|21770|OPTSTK|ICICIGI|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9900|25570|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1760CE|0|2|0|0||E|N|N|N||N|||17735|N
93674|21770|OPTSTK|ICICIGI|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1760PE|0|2|0|0||E|N|N|N||N|||510|N
93675|21770|OPTSTK|ICICIGI|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6940|21560|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1800CE|0|2|0|0||E|N|N|N||N|||14250|N
93676|21770|OPTSTK|ICICIGI|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1800PE|0|2|0|0||E|N|N|N||N|||870|N
93677|21770|OPTSTK|ICICIGI|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4190|17370|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1840CE|0|2|0|0||E|N|N|N||N|||10780|N
93678|9599|OPTSTK|DELHIVERY|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|21620|27520|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC220CE|2|0|0|0||E|N|N|N||N|||24570|N
93679|9599|OPTSTK|DELHIVERY|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DELHIVERY25DEC220PE|2|0|0|0||E|N|N|N||N|||5|N
93680|9599|OPTSTK|DELHIVERY|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|19650|25550|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC240CE|2|0|0|0||E|N|N|N||N|||22600|N
93681|21770|OPTSTK|ICICIGI|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1840PE|0|2|0|0||E|N|N|N||N|||1565|N
93682|21770|OPTSTK|ICICIGI|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2070|13480|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1880CE|0|2|0|0||E|N|N|N||N|||7775|N
93683|21770|OPTSTK|ICICIGI|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|5485|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1880PE|0|2|0|0||E|N|N|N||N|||2645|N
93684|21770|OPTSTK|ICICIGI|XX||1446129000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|665|10095|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1920CE|0|2|0|0||E|N|N|N||N|||5380|N
93685|21770|OPTSTK|ICICIGI|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|285|7955|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1920PE|0|2|0|0||E|N|N|N||N|||4120|N
93686|21770|OPTSTK|ICICIGI|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|7265|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1960CE|0|2|0|0||E|N|N|N||N|||3560|N
93687|21770|OPTSTK|ICICIGI|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1995|11675|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT1960PE|0|2|0|0||E|N|N|N||N|||6835|N
93688|21770|OPTSTK|ICICIGI|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|4980|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2000CE|0|2|0|0||E|N|N|N||N|||2215|N
93689|21770|OPTSTK|ICICIGI|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3115|14685|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2000PE|0|2|0|0||E|N|N|N||N|||8900|N
93690|21770|OPTSTK|ICICIGI|XX||1446129000|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2040CE|0|2|0|0||E|N|N|N||N|||1350|N
93691|21770|OPTSTK|ICICIGI|XX||1446129000|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5810|19000|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2040PE|0|2|0|0||E|N|N|N||N|||12405|N
93692|21770|OPTSTK|ICICIGI|XX||1446129000|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2080CE|0|2|0|0||E|N|N|N||N|||1035|N
93693|21770|OPTSTK|ICICIGI|XX||1446129000|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|8470|22950|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2080PE|0|2|0|0||E|N|N|N||N|||15710|N
93694|21770|OPTSTK|ICICIGI|XX||1446129000|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2120CE|0|2|0|0||E|N|N|N||N|||500|N
93695|21770|OPTSTK|ICICIGI|XX||1446129000|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11545|26975|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2120PE|0|2|0|0||E|N|N|N||N|||19260|N
93696|21770|OPTSTK|ICICIGI|XX||1446129000|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2160CE|0|2|0|0||E|N|N|N||N|||330|N
93697|21770|OPTSTK|ICICIGI|XX||1446129000|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|14930|31020|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2160PE|0|2|0|0||E|N|N|N||N|||22975|N
93698|21770|OPTSTK|ICICIGI|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2200CE|0|2|0|0||E|N|N|N||N|||230|N
93699|21770|OPTSTK|ICICIGI|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|18550|35070|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2200PE|0|2|0|0||E|N|N|N||N|||26810|N
93700|21770|OPTSTK|ICICIGI|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2240CE|0|2|0|0||E|N|N|N||N|||90|N
93701|21770|OPTSTK|ICICIGI|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|22320|39100|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2240PE|0|2|0|0||E|N|N|N||N|||30710|N
93702|21770|OPTSTK|ICICIGI|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2280CE|0|2|0|0||E|N|N|N||N|||45|N
93703|21770|OPTSTK|ICICIGI|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|26185|43115|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2280PE|0|2|0|0||E|N|N|N||N|||34650|N
93704|21770|OPTSTK|ICICIGI|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT2320CE|0|2|0|0||E|N|N|N||N|||20|N
93705|21770|OPTSTK|ICICIGI|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|30105|47115|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2320PE|0|2|0|0||E|N|N|N||N|||38610|N
93706|21770|OPTSTK|ICICIGI|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT2360CE|0|2|0|0||E|N|N|N||N|||10|N
93707|21770|OPTSTK|ICICIGI|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|34060|51110|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2360PE|0|2|0|0||E|N|N|N||N|||42585|N
93708|21770|OPTSTK|ICICIGI|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
93709|21770|OPTSTK|ICICIGI|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|38035|55105|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2400PE|0|2|0|0||E|N|N|N||N|||46570|N
93710|21770|OPTSTK|ICICIGI|XX||1446129000|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
93711|21770|OPTSTK|ICICIGI|XX||1446129000|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|42010|59090|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2440PE|0|2|0|0||E|N|N|N||N|||50550|N
93712|21770|OPTSTK|ICICIGI|XX||1446129000|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
93713|21770|OPTSTK|ICICIGI|XX||1446129000|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|45990|63080|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2480PE|0|2|0|0||E|N|N|N||N|||54535|N
93714|13611|OPTSTK|IRCTC|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
93715|9599|OPTSTK|DELHIVERY|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DELHIVERY25DEC240PE|2|0|0|0||E|N|N|N||N|||5|N
93716|9599|OPTSTK|DELHIVERY|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|17685|23575|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC260CE|2|0|0|0||E|N|N|N||N|||20630|N
93717|9599|OPTSTK|DELHIVERY|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC260PE|2|0|0|0||E|N|N|N||N|||5|N
93718|9599|OPTSTK|DELHIVERY|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|15725|21605|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC280CE|2|0|0|0||E|N|N|N||N|||18665|N
93719|9599|OPTSTK|DELHIVERY|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC280PE|2|0|0|0||E|N|N|N||N|||10|N
93720|9599|OPTSTK|DELHIVERY|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|13790|19640|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC300CE|2|0|0|0||E|N|N|N||N|||16715|N
93721|9599|OPTSTK|DELHIVERY|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC300PE|2|0|0|0||E|N|N|N||N|||30|N
93722|9599|OPTSTK|DELHIVERY|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|12835|18655|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC310CE|2|0|0|0||E|N|N|N||N|||15745|N
93723|13611|OPTSTK|IRCTC|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|14220|21100|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT890PE|0|2|0|0||E|N|N|N||N|||17660|N
93724|9599|OPTSTK|DELHIVERY|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC310PE|2|0|0|0||E|N|N|N||N|||50|N
93725|9599|OPTSTK|DELHIVERY|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|11895|17675|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC320CE|2|0|0|0||E|N|N|N||N|||14785|N
93726|9599|OPTSTK|DELHIVERY|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC320PE|2|0|0|0||E|N|N|N||N|||75|N
93727|9599|OPTSTK|DELHIVERY|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10970|16700|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC330CE|2|0|0|0||E|N|N|N||N|||13835|N
93728|9599|OPTSTK|DELHIVERY|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC330PE|2|0|0|0||E|N|N|N||N|||110|N
93729|9599|OPTSTK|DELHIVERY|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10075|15735|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC340CE|2|0|0|0||E|N|N|N||N|||12905|N
93730|9599|OPTSTK|DELHIVERY|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC340PE|2|0|0|0||E|N|N|N||N|||165|N
93731|9599|OPTSTK|DELHIVERY|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9200|14770|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC350CE|2|0|0|0||E|N|N|N||N|||11985|N
93732|9599|OPTSTK|DELHIVERY|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC350PE|2|0|0|0||E|N|N|N||N|||235|N
93733|9599|OPTSTK|DELHIVERY|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8360|13830|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC360CE|2|0|0|0||E|N|N|N||N|||11095|N
93734|9599|OPTSTK|DELHIVERY|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC360PE|2|0|0|0||E|N|N|N||N|||325|N
93735|9599|OPTSTK|DELHIVERY|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7555|12895|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC370CE|2|0|0|0||E|N|N|N||N|||10225|N
93736|9599|OPTSTK|DELHIVERY|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC370PE|2|0|0|0||E|N|N|N||N|||440|N
93737|9599|OPTSTK|DELHIVERY|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6790|11980|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC380CE|2|0|0|0||E|N|N|N||N|||9385|N
93738|9599|OPTSTK|DELHIVERY|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC380PE|2|0|0|0||E|N|N|N||N|||590|N
93739|9599|OPTSTK|DELHIVERY|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6065|11085|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC390CE|2|0|0|0||E|N|N|N||N|||8575|N
93740|9599|OPTSTK|DELHIVERY|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC390PE|2|0|0|0||E|N|N|N||N|||765|N
93741|9599|OPTSTK|DELHIVERY|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5390|10220|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC400CE|2|0|0|0||E|N|N|N||N|||7805|N
93742|9599|OPTSTK|DELHIVERY|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC400PE|2|0|0|0||E|N|N|N||N|||980|N
93743|9599|OPTSTK|DELHIVERY|XX||1451572200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4760|9390|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC410CE|2|0|0|0||E|N|N|N||N|||7075|N
93744|9599|OPTSTK|DELHIVERY|XX||1451572200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC410PE|2|0|0|0||E|N|N|N||N|||1235|N
93745|9599|OPTSTK|DELHIVERY|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4175|8585|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC420CE|2|0|0|0||E|N|N|N||N|||6380|N
93746|9599|OPTSTK|DELHIVERY|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC420PE|2|0|0|0||E|N|N|N||N|||1530|N
93747|9599|OPTSTK|DELHIVERY|XX||1451572200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3645|7815|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC430CE|2|0|0|0||E|N|N|N||N|||5730|N
93748|9599|OPTSTK|DELHIVERY|XX||1451572200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC430PE|2|0|0|0||E|N|N|N||N|||1865|N
93749|9599|OPTSTK|DELHIVERY|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3125|7125|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC440CE|2|0|0|0||E|N|N|N||N|||5125|N
93750|9599|OPTSTK|DELHIVERY|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC440PE|2|0|0|0||E|N|N|N||N|||2245|N
93751|9599|OPTSTK|DELHIVERY|XX||1451572200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2565|6565|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC450CE|2|0|0|0||E|N|N|N||N|||4565|N
93752|9599|OPTSTK|DELHIVERY|XX||1451572200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC450PE|2|0|0|0||E|N|N|N||N|||2670|N
93753|9599|OPTSTK|DELHIVERY|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2050|6050|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC460CE|2|0|0|0||E|N|N|N||N|||4050|N
93754|9599|OPTSTK|DELHIVERY|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1140|5140|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC460PE|2|0|0|0||E|N|N|N||N|||3140|N
93755|9599|OPTSTK|DELHIVERY|XX||1451572200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1575|5575|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC470CE|2|0|0|0||E|N|N|N||N|||3575|N
93756|9599|OPTSTK|DELHIVERY|XX||1451572200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC470PE|2|0|0|0||E|N|N|N||N|||3655|N
93757|9599|OPTSTK|DELHIVERY|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC480CE|2|0|0|0||E|N|N|N||N|||3145|N
93758|9599|OPTSTK|DELHIVERY|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2210|6210|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC480PE|2|0|0|0||E|N|N|N||N|||4210|N
93759|9599|OPTSTK|DELHIVERY|XX||1451572200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC490CE|2|0|0|0||E|N|N|N||N|||2755|N
93760|9599|OPTSTK|DELHIVERY|XX||1451572200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|2805|6805|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC490PE|2|0|0|0||E|N|N|N||N|||4805|N
93761|9599|OPTSTK|DELHIVERY|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC500CE|2|0|0|0||E|N|N|N||N|||2405|N
93762|9599|OPTSTK|DELHIVERY|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|3440|7440|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC500PE|2|0|0|0||E|N|N|N||N|||5440|N
93763|9599|OPTSTK|DELHIVERY|XX||1451572200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC510CE|2|0|0|0||E|N|N|N||N|||2090|N
93764|9599|OPTSTK|DELHIVERY|XX||1451572200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4115|8115|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC510PE|2|0|0|0||E|N|N|N||N|||6115|N
93765|9599|OPTSTK|DELHIVERY|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC520CE|2|0|0|0||E|N|N|N||N|||1815|N
93766|9599|OPTSTK|DELHIVERY|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|4820|8820|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC520PE|2|0|0|0||E|N|N|N||N|||6820|N
93767|9599|OPTSTK|DELHIVERY|XX||1451572200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC530CE|2|0|0|0||E|N|N|N||N|||1570|N
93768|9599|OPTSTK|DELHIVERY|XX||1451572200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5495|9625|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC530PE|2|0|0|0||E|N|N|N||N|||7560|N
93769|9599|OPTSTK|DELHIVERY|XX||1451572200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC540CE|2|0|0|0||E|N|N|N||N|||1350|N
93770|13611|OPTSTK|IRCTC|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
93771|13611|OPTSTK|IRCTC|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|16215|23095|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT910PE|0|2|0|0||E|N|N|N||N|||19655|N
93772|9599|OPTSTK|DELHIVERY|XX||1451572200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6170|10490|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC540PE|2|0|0|0||E|N|N|N||N|||8330|N
93773|9599|OPTSTK|DELHIVERY|XX||1451572200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC550CE|2|0|0|0||E|N|N|N||N|||1155|N
93774|9599|OPTSTK|DELHIVERY|XX||1451572200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|6870|11370|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC550PE|2|0|0|0||E|N|N|N||N|||9120|N
93775|13611|OPTSTK|IRCTC|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT930CE|0|2|0|0||E|N|N|N||N|||5|N
93776|13611|OPTSTK|IRCTC|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|18200|25090|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT930PE|0|2|0|0||E|N|N|N||N|||21645|N
93777|9599|OPTSTK|DELHIVERY|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC560CE|2|0|0|0||E|N|N|N||N|||990|N
93778|9599|OPTSTK|DELHIVERY|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|7610|12270|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC560PE|2|0|0|0||E|N|N|N||N|||9940|N
93779|21770|OPTSTK|ICICIGI|XX||1446129000|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
93780|21770|OPTSTK|ICICIGI|XX||1446129000|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|53960|71050|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2560PE|0|2|0|0||E|N|N|N||N|||62505|N
93808|9599|OPTSTK|DELHIVERY|XX||1451572200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC570CE|2|0|0|0||E|N|N|N||N|||845|N
93820|9599|OPTSTK|DELHIVERY|XX||1451572200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|8375|13185|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC570PE|2|0|0|0||E|N|N|N||N|||10780|N
93821|9599|OPTSTK|DELHIVERY|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC580CE|2|0|0|0||E|N|N|N||N|||720|N
93822|9599|OPTSTK|DELHIVERY|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|9170|14110|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC580PE|2|0|0|0||E|N|N|N||N|||11640|N
93825|9599|OPTSTK|DELHIVERY|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC600CE|2|0|0|0||E|N|N|N||N|||515|N
93828|13611|OPTSTK|IRCTC|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRCTC25OCT1020CE|0|2|0|0||E|N|N|N||N|||5|N
93829|13611|OPTSTK|IRCTC|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|27165|34055|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT1020PE|0|2|0|0||E|N|N|N||N|||30610|N
93832|21770|OPTSTK|ICICIGI|XX||1446129000|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIGI25OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
93833|21770|OPTSTK|ICICIGI|XX||1446129000|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|61935|79025|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIGI25OCT2640PE|0|2|0|0||E|N|N|N||N|||70480|N
93844|13611|OPTSTK|IRCTC|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|27915|34805|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV400CE|0|2|0|0||E|N|N|N||N|||31360|N
93845|13611|OPTSTK|IRCTC|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRCTC25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
93846|13611|OPTSTK|IRCTC|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|23950|30840|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV440CE|0|2|0|0||E|N|N|N||N|||27395|N
93847|13611|OPTSTK|IRCTC|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRCTC25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
93848|13611|OPTSTK|IRCTC|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|21965|28855|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV460CE|0|2|0|0||E|N|N|N||N|||25410|N
93849|13611|OPTSTK|IRCTC|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRCTC25NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
93850|13611|OPTSTK|IRCTC|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|19980|26870|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV480CE|0|2|0|0||E|N|N|N||N|||23425|N
93851|13611|OPTSTK|IRCTC|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRCTC25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
93852|13611|OPTSTK|IRCTC|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|18005|24885|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV500CE|0|2|0|0||E|N|N|N||N|||21445|N
93853|13611|OPTSTK|IRCTC|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRCTC25NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
93854|13611|OPTSTK|IRCTC|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|16030|22900|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV520CE|0|2|0|0||E|N|N|N||N|||19465|N
93855|13611|OPTSTK|IRCTC|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
93856|13611|OPTSTK|IRCTC|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|14065|20915|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV540CE|0|2|0|0||E|N|N|N||N|||17490|N
93857|13611|OPTSTK|IRCTC|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV540PE|0|2|0|0||E|N|N|N||N|||15|N
93862|9599|OPTSTK|DELHIVERY|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|10825|15995|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC600PE|2|0|0|0||E|N|N|N||N|||13410|N
93863|9599|OPTSTK|DELHIVERY|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC620CE|2|0|0|0||E|N|N|N||N|||365|N
93864|9599|OPTSTK|DELHIVERY|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|12555|17905|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC620PE|2|0|0|0||E|N|N|N||N|||15230|N
93865|9599|OPTSTK|DELHIVERY|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC640CE|2|0|0|0||E|N|N|N||N|||255|N
93876|13611|OPTSTK|IRCTC|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|12135|18935|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV560CE|0|2|0|0||E|N|N|N||N|||15535|N
93877|13611|OPTSTK|IRCTC|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV560PE|0|2|0|0||E|N|N|N||N|||40|N
93878|13611|OPTSTK|IRCTC|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|10260|16950|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV580CE|0|2|0|0||E|N|N|N||N|||13605|N
93879|13611|OPTSTK|IRCTC|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV580PE|0|2|0|0||E|N|N|N||N|||95|N
93880|13611|OPTSTK|IRCTC|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|8460|14980|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV600CE|0|2|0|0||E|N|N|N||N|||11720|N
93881|13611|OPTSTK|IRCTC|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV600PE|0|2|0|0||E|N|N|N||N|||195|N
93882|13611|OPTSTK|IRCTC|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6790|13040|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV620CE|0|2|0|0||E|N|N|N||N|||9915|N
93883|13611|OPTSTK|IRCTC|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV620PE|0|2|0|0||E|N|N|N||N|||375|N
93884|13611|OPTSTK|IRCTC|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5290|11150|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV640CE|0|2|0|0||E|N|N|N||N|||8220|N
93885|13611|OPTSTK|IRCTC|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV640PE|0|2|0|0||E|N|N|N||N|||660|N
93886|13611|OPTSTK|IRCTC|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3980|9350|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV660CE|0|2|0|0||E|N|N|N||N|||6665|N
93887|13611|OPTSTK|IRCTC|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV660PE|0|2|0|0||E|N|N|N||N|||1090|N
93888|13611|OPTSTK|IRCTC|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2875|7665|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV680CE|0|2|0|0||E|N|N|N||N|||5270|N
93889|13611|OPTSTK|IRCTC|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV680PE|0|2|0|0||E|N|N|N||N|||880|N
93890|13611|OPTSTK|IRCTC|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2000|6140|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV700CE|0|2|0|0||E|N|N|N||N|||4070|N
93891|13611|OPTSTK|IRCTC|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV700PE|0|2|0|0||E|N|N|N||N|||1500|N
93892|13611|OPTSTK|IRCTC|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|85|4085|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV720CE|0|2|0|0||E|N|N|N||N|||2085|N
93893|13611|OPTSTK|IRCTC|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|485|4485|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV720PE|0|2|0|0||E|N|N|N||N|||2485|N
93894|13611|OPTSTK|IRCTC|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV740CE|0|2|0|0||E|N|N|N||N|||1300|N
93895|13611|OPTSTK|IRCTC|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1655|5725|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV740PE|0|2|0|0||E|N|N|N||N|||3690|N
93896|13611|OPTSTK|IRCTC|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3605|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV760CE|0|2|0|0||E|N|N|N||N|||1605|N
93897|13611|OPTSTK|IRCTC|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3610|8280|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV760PE|0|2|0|0||E|N|N|N||N|||5945|N
93898|13611|OPTSTK|IRCTC|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV780CE|0|2|0|0||E|N|N|N||N|||1120|N
93899|13611|OPTSTK|IRCTC|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4845|10045|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV780PE|0|2|0|0||E|N|N|N||N|||7445|N
93900|13611|OPTSTK|IRCTC|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV800CE|0|2|0|0||E|N|N|N||N|||345|N
93901|13611|OPTSTK|IRCTC|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6250|11890|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV800PE|0|2|0|0||E|N|N|N||N|||9070|N
93902|13611|OPTSTK|IRCTC|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV820CE|0|2|0|0||E|N|N|N||N|||505|N
93903|13611|OPTSTK|IRCTC|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7800|13800|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV820PE|0|2|0|0||E|N|N|N||N|||10800|N
93904|13611|OPTSTK|IRCTC|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV840CE|0|2|0|0||E|N|N|N||N|||330|N
93905|13611|OPTSTK|IRCTC|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9470|15740|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV840PE|0|2|0|0||E|N|N|N||N|||12605|N
93906|13611|OPTSTK|IRCTC|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV860CE|0|2|0|0||E|N|N|N||N|||210|N
93907|13611|OPTSTK|IRCTC|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11235|17705|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV860PE|0|2|0|0||E|N|N|N||N|||14470|N
93908|13611|OPTSTK|IRCTC|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRCTC25NOV880CE|0|2|0|0||E|N|N|N||N|||130|N
93909|13611|OPTSTK|IRCTC|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13070|19680|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV880PE|0|2|0|0||E|N|N|N||N|||16375|N
93910|13611|OPTSTK|IRCTC|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRCTC25NOV900CE|0|2|0|0||E|N|N|N||N|||80|N
93911|13611|OPTSTK|IRCTC|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|14950|21660|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV900PE|0|2|0|0||E|N|N|N||N|||18305|N
93912|13611|OPTSTK|IRCTC|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRCTC25NOV920CE|0|2|0|0||E|N|N|N||N|||50|N
93914|13611|OPTSTK|IRCTC|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|16870|23650|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV920PE|0|2|0|0||E|N|N|N||N|||20260|N
93917|13611|OPTSTK|IRCTC|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRCTC25NOV940CE|0|2|0|0||E|N|N|N||N|||30|N
93925|13611|OPTSTK|IRCTC|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|18810|25630|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV940PE|0|2|0|0||E|N|N|N||N|||22220|N
93926|13611|OPTSTK|IRCTC|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV960CE|0|2|0|0||E|N|N|N||N|||15|N
93927|13611|OPTSTK|IRCTC|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|20770|27620|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV960PE|0|2|0|0||E|N|N|N||N|||24195|N
93928|13611|OPTSTK|IRCTC|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRCTC25NOV1000CE|0|2|0|0||E|N|N|N||N|||5|N
93929|13611|OPTSTK|IRCTC|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|24710|31590|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV1000PE|0|2|0|0||E|N|N|N||N|||28150|N
93930|13611|OPTSTK|IRCTC|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRCTC25NOV1040CE|0|2|0|0||E|N|N|N||N|||5|N
93931|13611|OPTSTK|IRCTC|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|28675|35555|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV1040PE|0|2|0|0||E|N|N|N||N|||32115|N
93932|20261|OPTSTK|IREDA|XX||1446129000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|3650|7650|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT95CE|0|0|0|0||E|N|N|N||N|||5650|N
93933|20261|OPTSTK|IREDA|XX||1446129000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IREDA25OCT95PE|0|0|0|0||E|N|N|N||N|||5|N
93934|20261|OPTSTK|IREDA|XX||1446129000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|2655|6655|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT105CE|0|0|0|0||E|N|N|N||N|||4655|N
93935|20261|OPTSTK|IREDA|XX||1446129000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IREDA25OCT105PE|0|0|0|0||E|N|N|N||N|||5|N
93936|20261|OPTSTK|IREDA|XX||1446129000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|1670|5670|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT115CE|0|0|0|0||E|N|N|N||N|||3670|N
93989|20261|OPTSTK|IREDA|XX||1446129000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |IREDA25OCT115PE|0|0|0|0||E|N|N|N||N|||10|N
93990|20261|OPTSTK|IREDA|XX||1446129000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|710|4710|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT125CE|0|0|0|0||E|N|N|N||N|||2710|N
93993|20261|OPTSTK|IREDA|XX||1446129000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT125PE|0|0|0|0||E|N|N|N||N|||25|N
93994|20261|OPTSTK|IREDA|XX||1446129000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT135CE|0|0|0|0||E|N|N|N||N|||1660|N
93995|20261|OPTSTK|IREDA|XX||1446129000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT135PE|0|0|0|0||E|N|N|N||N|||80|N
93996|20261|OPTSTK|IREDA|XX||1446129000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT145CE|0|0|0|0||E|N|N|N||N|||875|N
93997|9599|OPTSTK|DELHIVERY|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|14345|19845|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC640PE|2|0|0|0||E|N|N|N||N|||17095|N
93998|9599|OPTSTK|DELHIVERY|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC660CE|2|0|0|0||E|N|N|N||N|||180|N
93999|9599|OPTSTK|DELHIVERY|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|16185|21795|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC660PE|2|0|0|0||E|N|N|N||N|||18990|N
94000|9599|OPTSTK|DELHIVERY|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC680CE|2|0|0|0||E|N|N|N||N|||125|N
94001|9599|OPTSTK|DELHIVERY|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1443744000|0|0|0|0|0|18060|23750|0|0|0|1444237320|1451520000|1451572200|15|1|            |DELHIVERY25DEC680PE|2|0|0|0||E|N|N|N||N|||20905|N
94004|10940|OPTSTK|DIVISLAB|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|245150|302370|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT3100CE|0|2|0|0||E|N|N|N||N|||273760|N
94005|10940|OPTSTK|DIVISLAB|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DIVISLAB25OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
94006|10940|OPTSTK|DIVISLAB|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|225220|282440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT3300CE|0|2|0|0||E|N|N|N||N|||253830|N
94007|10940|OPTSTK|DIVISLAB|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DIVISLAB25OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
94008|10940|OPTSTK|DIVISLAB|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|205295|262515|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT3500CE|0|2|0|0||E|N|N|N||N|||233905|N
94009|10940|OPTSTK|DIVISLAB|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DIVISLAB25OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
94010|10940|OPTSTK|DIVISLAB|XX||1446129000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|160455|217675|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT3950CE|0|2|0|0||E|N|N|N||N|||189065|N
94011|10940|OPTSTK|DIVISLAB|XX||1446129000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DIVISLAB25OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
94012|10940|OPTSTK|DIVISLAB|XX||1446129000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|150490|207710|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4050CE|0|2|0|0||E|N|N|N||N|||179100|N
94013|10940|OPTSTK|DIVISLAB|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DIVISLAB25OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
94014|10940|OPTSTK|DIVISLAB|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|140525|197745|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4150CE|0|2|0|0||E|N|N|N||N|||169135|N
94015|10940|OPTSTK|DIVISLAB|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DIVISLAB25OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
94016|10940|OPTSTK|DIVISLAB|XX||1446129000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|130560|187780|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4250CE|0|2|0|0||E|N|N|N||N|||159170|N
94017|10940|OPTSTK|DIVISLAB|XX||1446129000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DIVISLAB25OCT4250PE|0|2|0|0||E|N|N|N||N|||5|N
94018|10940|OPTSTK|DIVISLAB|XX||1446129000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|120595|177815|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4350CE|0|2|0|0||E|N|N|N||N|||149205|N
94019|10940|OPTSTK|DIVISLAB|XX||1446129000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DIVISLAB25OCT4350PE|0|2|0|0||E|N|N|N||N|||5|N
94020|10940|OPTSTK|DIVISLAB|XX||1446129000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|110640|167850|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4450CE|0|2|0|0||E|N|N|N||N|||139245|N
94021|10940|OPTSTK|DIVISLAB|XX||1446129000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DIVISLAB25OCT4450PE|0|2|0|0||E|N|N|N||N|||5|N
94022|10940|OPTSTK|DIVISLAB|XX||1446129000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|100690|157880|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4550CE|0|2|0|0||E|N|N|N||N|||129285|N
94023|10940|OPTSTK|DIVISLAB|XX||1446129000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |DIVISLAB25OCT4550PE|0|2|0|0||E|N|N|N||N|||10|N
94024|10940|OPTSTK|DIVISLAB|XX||1446129000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|90755|147905|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4650CE|0|2|0|0||E|N|N|N||N|||119330|N
94025|10940|OPTSTK|DIVISLAB|XX||1446129000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235765|1446076800|1446129000|15|1|            |DIVISLAB25OCT4650PE|0|2|0|0||E|N|N|N||N|||20|N
94026|10940|OPTSTK|DIVISLAB|XX||1446129000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|80870|137910|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4750CE|0|2|0|0||E|N|N|N||N|||109390|N
94027|20261|OPTSTK|IREDA|XX||1446129000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT145PE|0|0|0|0||E|N|N|N||N|||275|N
94028|20261|OPTSTK|IREDA|XX||1446129000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT155CE|0|0|0|0||E|N|N|N||N|||380|N
94033|18652|OPTSTK|ICICIPRULI|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|21495|26855|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT360CE|0|2|0|0||E|N|N|N||N|||24175|N
94034|20261|OPTSTK|IREDA|XX||1446129000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT155PE|0|0|0|0||E|N|N|N||N|||775|N
94035|20261|OPTSTK|IREDA|XX||1446129000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT165CE|0|0|0|0||E|N|N|N||N|||145|N
94036|20261|OPTSTK|IREDA|XX||1446129000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT165PE|0|0|0|0||E|N|N|N||N|||1565|N
94037|10940|OPTSTK|DIVISLAB|XX||1446129000|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4750PE|0|2|0|0||E|N|N|N||N|||45|N
94038|18652|OPTSTK|ICICIPRULI|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
94039|20261|OPTSTK|IREDA|XX||1446129000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT175CE|0|0|0|0||E|N|N|N||N|||55|N
94040|20261|OPTSTK|IREDA|XX||1446129000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|475|4475|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT175PE|0|0|0|0||E|N|N|N||N|||2475|N
94041|20261|OPTSTK|IREDA|XX||1446129000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT185CE|0|0|0|0||E|N|N|N||N|||55|N
94042|18652|OPTSTK|ICICIPRULI|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|17510|22870|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT400CE|0|2|0|0||E|N|N|N||N|||20190|N
94043|18652|OPTSTK|ICICIPRULI|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
94044|18652|OPTSTK|ICICIPRULI|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|13525|18885|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT440CE|0|2|0|0||E|N|N|N||N|||16205|N
94045|18652|OPTSTK|ICICIPRULI|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
94046|18652|OPTSTK|ICICIPRULI|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|11530|16890|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT460CE|0|2|0|0||E|N|N|N||N|||14210|N
94047|18652|OPTSTK|ICICIPRULI|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
94048|18652|OPTSTK|ICICIPRULI|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|9540|14900|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT480CE|0|2|0|0||E|N|N|N||N|||12220|N
94049|18652|OPTSTK|ICICIPRULI|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
94050|10940|OPTSTK|DIVISLAB|XX||1446129000|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|71065|127905|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4850CE|0|2|0|0||E|N|N|N||N|||99485|N
94051|10940|OPTSTK|DIVISLAB|XX||1446129000|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4850PE|0|2|0|0||E|N|N|N||N|||100|N
94052|18652|OPTSTK|ICICIPRULI|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|7555|12905|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT500CE|0|2|0|0||E|N|N|N||N|||10230|N
94053|18652|OPTSTK|ICICIPRULI|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
94054|10940|OPTSTK|DIVISLAB|XX||1446129000|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|61420|117860|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4950CE|0|2|0|0||E|N|N|N||N|||89640|N
94055|10940|OPTSTK|DIVISLAB|XX||1446129000|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT4950PE|0|2|0|0||E|N|N|N||N|||220|N
94056|18652|OPTSTK|ICICIPRULI|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5615|10895|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT520CE|0|2|0|0||E|N|N|N||N|||8255|N
94057|18652|OPTSTK|ICICIPRULI|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT520PE|0|2|0|0||E|N|N|N||N|||25|N
94058|18652|OPTSTK|ICICIPRULI|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|3805|8875|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT540CE|0|2|0|0||E|N|N|N||N|||6340|N
94059|18652|OPTSTK|ICICIPRULI|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT540PE|0|2|0|0||E|N|N|N||N|||100|N
94060|20261|OPTSTK|IREDA|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|1375|5375|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT185PE|0|0|0|0||E|N|N|N||N|||3375|N
94063|18652|OPTSTK|ICICIPRULI|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|2245|6865|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT560CE|0|2|0|0||E|N|N|N||N|||4555|N
94068|20261|OPTSTK|IREDA|XX||1448548200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5185|9185|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV80CE|0|0|0|0||E|N|N|N||N|||7185|N
94069|10940|OPTSTK|DIVISLAB|XX||1446129000|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|52030|107780|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5050CE|0|2|0|0||E|N|N|N||N|||79905|N
94070|18652|OPTSTK|ICICIPRULI|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT560PE|0|2|0|0||E|N|N|N||N|||305|N
94071|18652|OPTSTK|ICICIPRULI|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1235|5235|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT580CE|0|2|0|0||E|N|N|N||N|||3235|N
94072|10940|OPTSTK|DIVISLAB|XX||1446129000|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5050PE|0|2|0|0||E|N|N|N||N|||450|N
94073|10940|OPTSTK|DIVISLAB|XX||1446129000|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|43035|97675|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5150CE|0|2|0|0||E|N|N|N||N|||70355|N
94074|18652|OPTSTK|ICICIPRULI|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT580PE|0|2|0|0||E|N|N|N||N|||675|N
94075|18652|OPTSTK|ICICIPRULI|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT600CE|0|2|0|0||E|N|N|N||N|||1830|N
94076|10940|OPTSTK|DIVISLAB|XX||1446129000|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5150PE|0|2|0|0||E|N|N|N||N|||865|N
94077|10940|OPTSTK|DIVISLAB|XX||1446129000|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|34600|87550|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5250CE|0|2|0|0||E|N|N|N||N|||61075|N
94078|10940|OPTSTK|DIVISLAB|XX||1446129000|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5250PE|0|2|0|0||E|N|N|N||N|||1550|N
94079|18652|OPTSTK|ICICIPRULI|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT600PE|0|2|0|0||E|N|N|N||N|||1390|N
94080|10940|OPTSTK|DIVISLAB|XX||1446129000|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|26885|77485|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5350CE|0|2|0|0||E|N|N|N||N|||52185|N
94081|10940|OPTSTK|DIVISLAB|XX||1446129000|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5935|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5350PE|0|2|0|0||E|N|N|N||N|||2625|N
94082|10940|OPTSTK|DIVISLAB|XX||1446129000|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|20055|67565|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5450CE|0|2|0|0||E|N|N|N||N|||43810|N
94083|18652|OPTSTK|ICICIPRULI|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT620CE|0|2|0|0||E|N|N|N||N|||960|N
94084|10940|OPTSTK|DIVISLAB|XX||1446129000|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|9070|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5450PE|0|2|0|0||E|N|N|N||N|||4215|N
94085|18652|OPTSTK|ICICIPRULI|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|585|4585|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT620PE|0|2|0|0||E|N|N|N||N|||2585|N
94086|18652|OPTSTK|ICICIPRULI|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT640CE|0|2|0|0||E|N|N|N||N|||445|N
94087|10940|OPTSTK|DIVISLAB|XX||1446129000|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|14250|57950|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5550CE|0|2|0|0||E|N|N|N||N|||36100|N
94088|10940|OPTSTK|DIVISLAB|XX||1446129000|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|13230|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5550PE|0|2|0|0||E|N|N|N||N|||6470|N
94089|18652|OPTSTK|ICICIPRULI|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1870|6140|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT640PE|0|2|0|0||E|N|N|N||N|||4005|N
94090|18652|OPTSTK|ICICIPRULI|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT660CE|0|2|0|0||E|N|N|N||N|||195|N
94091|10940|OPTSTK|DIVISLAB|XX||1446129000|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|9460|48740|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5650CE|0|2|0|0||E|N|N|N||N|||29100|N
94092|10940|OPTSTK|DIVISLAB|XX||1446129000|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|14075|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5650PE|0|2|0|0||E|N|N|N||N|||5100|N
94093|10940|OPTSTK|DIVISLAB|XX||1446129000|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1725|36135|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5750CE|0|2|0|0||E|N|N|N||N|||18930|N
94094|10940|OPTSTK|DIVISLAB|XX||1446129000|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|19650|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5750PE|0|2|0|0||E|N|N|N||N|||8245|N
94095|10940|OPTSTK|DIVISLAB|XX||1446129000|585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|27880|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5850CE|0|2|0|0||E|N|N|N||N|||13205|N
94096|10940|OPTSTK|DIVISLAB|XX||1446129000|585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|26470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5850PE|0|2|0|0||E|N|N|N||N|||12535|N
94097|10940|OPTSTK|DIVISLAB|XX||1446129000|595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|20990|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5950CE|0|2|0|0||E|N|N|N||N|||8820|N
94098|10940|OPTSTK|DIVISLAB|XX||1446129000|595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2510|35400|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT5950PE|0|2|0|0||E|N|N|N||N|||18955|N
94099|10940|OPTSTK|DIVISLAB|XX||1446129000|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|15480|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6050CE|0|2|0|0||E|N|N|N||N|||5675|N
94100|10940|OPTSTK|DIVISLAB|XX||1446129000|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11190|48810|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6050PE|0|2|0|0||E|N|N|N||N|||30000|N
94101|10940|OPTSTK|DIVISLAB|XX||1446129000|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|11400|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6150CE|0|2|0|0||E|N|N|N||N|||3730|N
94102|10940|OPTSTK|DIVISLAB|XX||1446129000|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|16275|58165|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6150PE|0|2|0|0||E|N|N|N||N|||37220|N
94103|10940|OPTSTK|DIVISLAB|XX||1446129000|625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|8180|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6250CE|0|2|0|0||E|N|N|N||N|||2355|N
94104|10940|OPTSTK|DIVISLAB|XX||1446129000|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|22265|67845|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6250PE|0|2|0|0||E|N|N|N||N|||45055|N
94105|10940|OPTSTK|DIVISLAB|XX||1446129000|635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5910|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6350CE|0|2|0|0||E|N|N|N||N|||1615|N
94106|18652|OPTSTK|ICICIPRULI|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|3510|8330|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT660PE|0|2|0|0||E|N|N|N||N|||5920|N
94107|18652|OPTSTK|ICICIPRULI|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT680CE|0|2|0|0||E|N|N|N||N|||100|N
94108|20261|OPTSTK|IREDA|XX||1448548200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IREDA25NOV80PE|0|0|0|0||E|N|N|N||N|||5|N
94109|18652|OPTSTK|ICICIPRULI|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5230|10350|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT680PE|0|2|0|0||E|N|N|N||N|||7790|N
94110|18652|OPTSTK|ICICIPRULI|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT700CE|0|2|0|0||E|N|N|N||N|||50|N
94111|20261|OPTSTK|IREDA|XX||1448548200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|4195|8195|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV90CE|0|0|0|0||E|N|N|N||N|||6195|N
94112|20261|OPTSTK|IREDA|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IREDA25NOV90PE|0|0|0|0||E|N|N|N||N|||5|N
94113|20261|OPTSTK|IREDA|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|3210|7210|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV100CE|0|0|0|0||E|N|N|N||N|||5210|N
94114|20261|OPTSTK|IREDA|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV100PE|0|0|0|0||E|N|N|N||N|||15|N
94115|20261|OPTSTK|IREDA|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|2255|6255|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV110CE|0|0|0|0||E|N|N|N||N|||4255|N
94116|20261|OPTSTK|IREDA|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV110PE|0|0|0|0||E|N|N|N||N|||45|N
94117|18652|OPTSTK|ICICIPRULI|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|6965|12235|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT700PE|0|2|0|0||E|N|N|N||N|||9600|N
94118|18652|OPTSTK|ICICIPRULI|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT720CE|0|2|0|0||E|N|N|N||N|||10|N
94119|18652|OPTSTK|ICICIPRULI|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|9045|14375|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT720PE|0|2|0|0||E|N|N|N||N|||11710|N
94120|18652|OPTSTK|ICICIPRULI|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
94121|20261|OPTSTK|IREDA|XX||1448548200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|1345|5345|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV120CE|0|0|0|0||E|N|N|N||N|||3345|N
94122|18652|OPTSTK|ICICIPRULI|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|11020|16370|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT740PE|0|2|0|0||E|N|N|N||N|||13695|N
94123|18652|OPTSTK|ICICIPRULI|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
94124|20261|OPTSTK|IREDA|XX||1448548200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV120PE|0|0|0|0||E|N|N|N||N|||130|N
94125|20261|OPTSTK|IREDA|XX||1448548200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|525|4525|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV130CE|0|0|0|0||E|N|N|N||N|||2525|N
94126|20261|OPTSTK|IREDA|XX||1448548200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV130PE|0|0|0|0||E|N|N|N||N|||305|N
94127|20261|OPTSTK|IREDA|XX||1448548200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV140CE|0|0|0|0||E|N|N|N||N|||1825|N
94128|20261|OPTSTK|IREDA|XX||1448548200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV140PE|0|0|0|0||E|N|N|N||N|||360|N
94129|20261|OPTSTK|IREDA|XX||1448548200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV150CE|0|0|0|0||E|N|N|N||N|||810|N
94130|20261|OPTSTK|IREDA|XX||1448548200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV150PE|0|0|0|0||E|N|N|N||N|||760|N
94131|20261|OPTSTK|IREDA|XX||1448548200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV160CE|0|0|0|0||E|N|N|N||N|||435|N
94132|20261|OPTSTK|IREDA|XX||1448548200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV160PE|0|0|0|0||E|N|N|N||N|||1385|N
94133|20261|OPTSTK|IREDA|XX||1448548200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV170CE|0|0|0|0||E|N|N|N||N|||220|N
94134|20261|OPTSTK|IREDA|XX||1448548200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|280|4280|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV170PE|0|0|0|0||E|N|N|N||N|||2280|N
94135|20261|OPTSTK|IREDA|XX||1448548200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV180CE|0|0|0|0||E|N|N|N||N|||335|N
94136|20261|OPTSTK|IREDA|XX||1448548200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|1065|5065|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV180PE|0|0|0|0||E|N|N|N||N|||3065|N
94137|20261|OPTSTK|IREDA|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV190CE|0|0|0|0||E|N|N|N||N|||200|N
94138|18652|OPTSTK|ICICIPRULI|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|13005|18365|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT760PE|0|2|0|0||E|N|N|N||N|||15685|N
94139|18652|OPTSTK|ICICIPRULI|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
94140|18652|OPTSTK|ICICIPRULI|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|15000|20360|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT780PE|0|2|0|0||E|N|N|N||N|||17680|N
94141|18652|OPTSTK|ICICIPRULI|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
94142|18652|OPTSTK|ICICIPRULI|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|16990|22350|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT800PE|0|2|0|0||E|N|N|N||N|||19670|N
94143|18652|OPTSTK|ICICIPRULI|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ICICIPRULI25OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
94144|18652|OPTSTK|ICICIPRULI|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|20975|26335|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT840PE|0|2|0|0||E|N|N|N||N|||23655|N
94154|20261|OPTSTK|IREDA|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|1925|5925|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV190PE|0|0|0|0||E|N|N|N||N|||3925|N
94155|20261|OPTSTK|IREDA|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV200CE|0|0|0|0||E|N|N|N||N|||115|N
94156|20261|OPTSTK|IREDA|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|2835|6835|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV200PE|0|0|0|0||E|N|N|N||N|||4835|N
94157|20261|OPTSTK|IREDA|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV210CE|0|0|0|0||E|N|N|N||N|||65|N
94158|20261|OPTSTK|IREDA|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|3775|7775|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV210PE|0|0|0|0||E|N|N|N||N|||5775|N
94159|20261|OPTSTK|IREDA|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV220CE|0|0|0|0||E|N|N|N||N|||40|N
94160|20261|OPTSTK|IREDA|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|4740|8740|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV220PE|0|0|0|0||E|N|N|N||N|||6740|N
94161|20261|OPTSTK|IREDA|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV230CE|0|0|0|0||E|N|N|N||N|||20|N
94162|20261|OPTSTK|IREDA|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1440892800|0|0|0|0|0|5715|9715|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV230PE|0|0|0|0||E|N|N|N||N|||7715|N
94182|2029|OPTSTK|IRFC|XX||1446129000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT107.5PE|0|2|0|0||E|N|N|N||N|||55|N
94184|2029|OPTSTK|IRFC|XX||1446129000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT112.5PE|0|2|0|0||E|N|N|N||N|||35|N
94185|2029|OPTSTK|IRFC|XX||1446129000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT117.5CE|0|2|0|0||E|N|N|N||N|||1050|N
94186|2029|OPTSTK|IRFC|XX||1446129000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444235765|1446076800|1446129000|15|1|            |IRFC25OCT117.5PE|0|2|0|0||E|N|N|N||N|||80|N
94187|2029|OPTSTK|IRFC|XX||1446129000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT122.5CE|0|2|0|0||E|N|N|N||N|||540|N
94188|2029|OPTSTK|IRFC|XX||1446129000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT122.5PE|0|2|0|0||E|N|N|N||N|||200|N
94189|2029|OPTSTK|IRFC|XX||1446129000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT127.5CE|0|2|0|0||E|N|N|N||N|||295|N
94190|2029|OPTSTK|IRFC|XX||1446129000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT127.5PE|0|2|0|0||E|N|N|N||N|||450|N
94191|2029|OPTSTK|IRFC|XX||1446129000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT132.5CE|0|2|0|0||E|N|N|N||N|||140|N
94192|2029|OPTSTK|IRFC|XX||1446129000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT132.5PE|0|2|0|0||E|N|N|N||N|||790|N
94193|2029|OPTSTK|IRFC|XX||1446129000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT137.5CE|0|2|0|0||E|N|N|N||N|||75|N
94195|2029|OPTSTK|IRFC|XX||1446129000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT142.5CE|0|2|0|0||E|N|N|N||N|||35|N
94196|2029|OPTSTK|IRFC|XX||1446129000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT142.5PE|0|2|0|0||E|N|N|N||N|||1780|N
94207|2029|OPTSTK|IRFC|XX||1448548200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|3585|7585|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV70CE|0|2|0|0||E|N|N|N||N|||5585|N
94208|2029|OPTSTK|IRFC|XX||1448548200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRFC25NOV70PE|0|2|0|0||E|N|N|N||N|||5|N
94211|2029|OPTSTK|IRFC|XX||1448548200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|2595|6595|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV80CE|0|2|0|0||E|N|N|N||N|||4595|N
94212|2029|OPTSTK|IRFC|XX||1448548200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRFC25NOV80PE|0|2|0|0||E|N|N|N||N|||5|N
94215|2029|OPTSTK|IRFC|XX||1448548200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1615|5615|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV90CE|0|2|0|0||E|N|N|N||N|||3615|N
94216|2029|OPTSTK|IRFC|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRFC25NOV90PE|0|2|0|0||E|N|N|N||N|||20|N
94219|2029|OPTSTK|IRFC|XX||1448548200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1140|5140|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV95CE|0|2|0|0||E|N|N|N||N|||3140|N
94220|2029|OPTSTK|IRFC|XX||1448548200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRFC25NOV95PE|0|2|0|0||E|N|N|N||N|||40|N
94221|2029|OPTSTK|IRFC|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|685|4685|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV100CE|0|2|0|0||E|N|N|N||N|||2685|N
94222|2029|OPTSTK|IRFC|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV100PE|0|2|0|0||E|N|N|N||N|||80|N
94225|2029|OPTSTK|IRFC|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|255|4255|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV105CE|0|2|0|0||E|N|N|N||N|||2255|N
94226|2029|OPTSTK|IRFC|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444235765|1448496000|1448548200|15|1|            |IRFC25NOV105PE|0|2|0|0||E|N|N|N||N|||140|N
94227|2029|OPTSTK|IRFC|XX||1448548200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3855|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV110CE|0|2|0|0||E|N|N|N||N|||1855|N
94228|2029|OPTSTK|IRFC|XX||1448548200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV110PE|0|2|0|0||E|N|N|N||N|||240|N
94231|10940|OPTSTK|DIVISLAB|XX||1446129000|635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|29135|77775|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6350PE|0|2|0|0||E|N|N|N||N|||53455|N
94232|10940|OPTSTK|DIVISLAB|XX||1446129000|645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|5120|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6450CE|0|2|0|0||E|N|N|N||N|||2045|N
94233|10940|OPTSTK|DIVISLAB|XX||1446129000|645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|36760|87830|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6450PE|0|2|0|0||E|N|N|N||N|||62295|N
94234|10940|OPTSTK|DIVISLAB|XX||1446129000|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6550CE|0|2|0|0||E|N|N|N||N|||1465|N
94235|10940|OPTSTK|DIVISLAB|XX||1446129000|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|45005|97945|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6550PE|0|2|0|0||E|N|N|N||N|||71475|N
94236|10940|OPTSTK|DIVISLAB|XX||1446129000|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6650CE|0|2|0|0||E|N|N|N||N|||930|N
94237|10940|OPTSTK|DIVISLAB|XX||1446129000|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|53745|108065|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6650PE|0|2|0|0||E|N|N|N||N|||80905|N
94238|10940|OPTSTK|DIVISLAB|XX||1446129000|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6750CE|0|2|0|0||E|N|N|N||N|||580|N
94239|10940|OPTSTK|DIVISLAB|XX||1446129000|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|62860|118170|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6750PE|0|2|0|0||E|N|N|N||N|||90515|N
94240|10940|OPTSTK|DIVISLAB|XX||1446129000|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6850CE|0|2|0|0||E|N|N|N||N|||350|N
94241|10940|OPTSTK|DIVISLAB|XX||1446129000|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|72255|128255|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6850PE|0|2|0|0||E|N|N|N||N|||100255|N
94242|10940|OPTSTK|DIVISLAB|XX||1446129000|695000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6950CE|0|2|0|0||E|N|N|N||N|||210|N
94243|10940|OPTSTK|DIVISLAB|XX||1446129000|695000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|81845|138305|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT6950PE|0|2|0|0||E|N|N|N||N|||110075|N
94244|10940|OPTSTK|DIVISLAB|XX||1446129000|705000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7050CE|0|2|0|0||E|N|N|N||N|||120|N
94245|10940|OPTSTK|DIVISLAB|XX||1446129000|705000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|91580|148330|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7050PE|0|2|0|0||E|N|N|N||N|||119955|N
94246|10940|OPTSTK|DIVISLAB|XX||1446129000|715000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7150CE|0|2|0|0||E|N|N|N||N|||70|N
94251|10940|OPTSTK|DIVISLAB|XX||1446129000|715000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|101390|158340|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7150PE|0|2|0|0||E|N|N|N||N|||129865|N
94252|10940|OPTSTK|DIVISLAB|XX||1446129000|725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7250CE|0|2|0|0||E|N|N|N||N|||40|N
94253|10940|OPTSTK|DIVISLAB|XX||1446129000|725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|111270|168330|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7250PE|0|2|0|0||E|N|N|N||N|||139800|N
94254|10940|OPTSTK|DIVISLAB|XX||1446129000|735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7350CE|0|2|0|0||E|N|N|N||N|||25|N
94255|10940|OPTSTK|DIVISLAB|XX||1446129000|735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|121180|178310|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7350PE|0|2|0|0||E|N|N|N||N|||149745|N
94256|10940|OPTSTK|DIVISLAB|XX||1446129000|745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7450CE|0|2|0|0||E|N|N|N||N|||15|N
94257|10940|OPTSTK|DIVISLAB|XX||1446129000|745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|131115|188285|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIVISLAB25OCT7450PE|0|2|0|0||E|N|N|N||N|||159700|N
94258|10940|OPTSTK|DIVISLAB|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|256540|313760|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV3000CE|0|2|0|0||E|N|N|N||N|||285150|N
94259|10940|OPTSTK|DIVISLAB|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DIVISLAB25NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
94260|10940|OPTSTK|DIVISLAB|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|246620|303840|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV3100CE|0|2|0|0||E|N|N|N||N|||275230|N
94261|10940|OPTSTK|DIVISLAB|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DIVISLAB25NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
94262|10940|OPTSTK|DIVISLAB|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|226790|284010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV3300CE|0|2|0|0||E|N|N|N||N|||255400|N
94263|10940|OPTSTK|DIVISLAB|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DIVISLAB25NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
94264|10940|OPTSTK|DIVISLAB|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|216870|274090|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV3400CE|0|2|0|0||E|N|N|N||N|||245480|N
94265|10940|OPTSTK|DIVISLAB|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DIVISLAB25NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
94268|10940|OPTSTK|DIVISLAB|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|206955|264175|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV3500CE|0|2|0|0||E|N|N|N||N|||235565|N
94269|10940|OPTSTK|DIVISLAB|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DIVISLAB25NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
94270|10940|OPTSTK|DIVISLAB|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|187120|244340|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV3700CE|0|2|0|0||E|N|N|N||N|||215730|N
94271|10940|OPTSTK|DIVISLAB|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DIVISLAB25NOV3700PE|0|2|0|0||E|N|N|N||N|||5|N
94272|10940|OPTSTK|DIVISLAB|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|167295|224505|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV3900CE|0|2|0|0||E|N|N|N||N|||195900|N
94273|10940|OPTSTK|DIVISLAB|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DIVISLAB25NOV3900PE|0|2|0|0||E|N|N|N||N|||5|N
94276|10940|OPTSTK|DIVISLAB|XX||1448548200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|162345|219545|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV3950CE|0|2|0|0||E|N|N|N||N|||190945|N
94277|10940|OPTSTK|DIVISLAB|XX||1448548200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |DIVISLAB25NOV3950PE|0|2|0|0||E|N|N|N||N|||5|N
94278|10940|OPTSTK|DIVISLAB|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|152435|209625|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4050CE|0|2|0|0||E|N|N|N||N|||181030|N
94279|10940|OPTSTK|DIVISLAB|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |DIVISLAB25NOV4050PE|0|2|0|0||E|N|N|N||N|||10|N
94280|10940|OPTSTK|DIVISLAB|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|147490|204670|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4100CE|0|2|0|0||E|N|N|N||N|||176080|N
94281|10940|OPTSTK|DIVISLAB|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235765|1448496000|1448548200|15|1|            |DIVISLAB25NOV4100PE|0|2|0|0||E|N|N|N||N|||15|N
94284|10940|OPTSTK|DIVISLAB|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|142545|199705|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4150CE|0|2|0|0||E|N|N|N||N|||171125|N
94285|10940|OPTSTK|DIVISLAB|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4150PE|0|2|0|0||E|N|N|N||N|||25|N
94286|10940|OPTSTK|DIVISLAB|XX||1448548200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|132685|189785|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4250CE|0|2|0|0||E|N|N|N||N|||161235|N
94288|10940|OPTSTK|DIVISLAB|XX||1448548200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235765|1448496000|1448548200|15|1|            |DIVISLAB25NOV4250PE|0|2|0|0||E|N|N|N||N|||45|N
94291|14366|OPTSTK|IDEA|XX||1446129000|200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT2CE|2|0|0|0||E|N|N|N||N|||650|N
94292|14366|OPTSTK|IDEA|XX||1446129000|200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDEA25OCT2PE|2|0|0|0||E|N|N|N||N|||5|N
94293|14366|OPTSTK|IDEA|XX||1446129000|400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT4CE|2|0|0|0||E|N|N|N||N|||450|N
94294|14366|OPTSTK|IDEA|XX||1446129000|400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDEA25OCT4PE|2|0|0|0||E|N|N|N||N|||5|N
94295|14366|OPTSTK|IDEA|XX||1446129000|600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT6CE|2|0|0|0||E|N|N|N||N|||255|N
94296|14366|OPTSTK|IDEA|XX||1446129000|600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDEA25OCT6PE|2|0|0|0||E|N|N|N||N|||5|N
94297|14366|OPTSTK|IDEA|XX||1446129000|800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT8CE|2|0|0|0||E|N|N|N||N|||95|N
94298|14366|OPTSTK|IDEA|XX||1446129000|800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT8PE|2|0|0|0||E|N|N|N||N|||40|N
94299|14366|OPTSTK|IDEA|XX||1446129000|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT10CE|2|0|0|0||E|N|N|N||N|||25|N
94300|14366|OPTSTK|IDEA|XX||1446129000|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT10PE|2|0|0|0||E|N|N|N||N|||175|N
94301|14366|OPTSTK|IDEA|XX||1446129000|1200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT12CE|2|0|0|0||E|N|N|N||N|||5|N
94302|14366|OPTSTK|IDEA|XX||1446129000|1200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT12PE|2|0|0|0||E|N|N|N||N|||350|N
94303|10940|OPTSTK|DIVISLAB|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|127765|184815|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4300CE|0|2|0|0||E|N|N|N||N|||156290|N
94304|14366|OPTSTK|IDEA|XX||1446129000|1400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDEA25OCT14CE|2|0|0|0||E|N|N|N||N|||5|N
94305|14366|OPTSTK|IDEA|XX||1446129000|1400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDEA25OCT14PE|2|0|0|0||E|N|N|N||N|||550|N
94306|10940|OPTSTK|DIVISLAB|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4300PE|0|2|0|0||E|N|N|N||N|||65|N
94307|10940|OPTSTK|DIVISLAB|XX||1448548200|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|122865|179855|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4350CE|0|2|0|0||E|N|N|N||N|||151360|N
94308|10940|OPTSTK|DIVISLAB|XX||1448548200|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4350PE|0|2|0|0||E|N|N|N||N|||90|N
94309|10940|OPTSTK|DIVISLAB|XX||1448548200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|113105|169925|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4450CE|0|2|0|0||E|N|N|N||N|||141515|N
94310|10940|OPTSTK|DIVISLAB|XX||1448548200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4450PE|0|2|0|0||E|N|N|N||N|||160|N
94311|10940|OPTSTK|DIVISLAB|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|108260|164960|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4500CE|0|2|0|0||E|N|N|N||N|||136610|N
94312|10940|OPTSTK|DIVISLAB|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4500PE|0|2|0|0||E|N|N|N||N|||215|N
94313|10940|OPTSTK|DIVISLAB|XX||1448548200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|103445|159995|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4550CE|0|2|0|0||E|N|N|N||N|||131720|N
94314|10940|OPTSTK|DIVISLAB|XX||1448548200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4550PE|0|2|0|0||E|N|N|N||N|||285|N
94315|10940|OPTSTK|DIVISLAB|XX||1448548200|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|93930|150080|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4650CE|0|2|0|0||E|N|N|N||N|||122005|N
94316|10940|OPTSTK|DIVISLAB|XX||1448548200|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4650PE|0|2|0|0||E|N|N|N||N|||485|N
94317|10940|OPTSTK|DIVISLAB|XX||1448548200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|89245|145125|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4700CE|0|2|0|0||E|N|N|N||N|||117185|N
94318|10940|OPTSTK|DIVISLAB|XX||1448548200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4700PE|0|2|0|0||E|N|N|N||N|||625|N
94321|2029|OPTSTK|IRFC|XX||1448548200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV115CE|0|2|0|0||E|N|N|N||N|||1495|N
94322|2029|OPTSTK|IRFC|XX||1448548200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV115PE|0|2|0|0||E|N|N|N||N|||375|N
94323|2029|OPTSTK|IRFC|XX||1448548200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV120CE|0|2|0|0||E|N|N|N||N|||1185|N
94324|2029|OPTSTK|IRFC|XX||1448548200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV120PE|0|2|0|0||E|N|N|N||N|||560|N
94325|2029|OPTSTK|IRFC|XX||1448548200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV125CE|0|2|0|0||E|N|N|N||N|||915|N
94326|2029|OPTSTK|IRFC|XX||1448548200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV125PE|0|2|0|0||E|N|N|N||N|||790|N
94327|2029|OPTSTK|IRFC|XX||1448548200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV130CE|0|2|0|0||E|N|N|N||N|||695|N
94328|2029|OPTSTK|IRFC|XX||1448548200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV130PE|0|2|0|0||E|N|N|N||N|||765|N
94329|2029|OPTSTK|IRFC|XX||1448548200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV135CE|0|2|0|0||E|N|N|N||N|||520|N
94330|2029|OPTSTK|IRFC|XX||1448548200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV135PE|0|2|0|0||E|N|N|N||N|||1385|N
94331|2029|OPTSTK|IRFC|XX||1448548200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV140CE|0|2|0|0||E|N|N|N||N|||160|N
94332|2029|OPTSTK|IRFC|XX||1448548200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV140PE|0|2|0|0||E|N|N|N||N|||1740|N
94333|2029|OPTSTK|IRFC|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV145CE|0|2|0|0||E|N|N|N||N|||275|N
94334|10940|OPTSTK|DIVISLAB|XX||1448548200|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|84615|140175|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4750CE|0|2|0|0||E|N|N|N||N|||112395|N
94335|10940|OPTSTK|DIVISLAB|XX||1448548200|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4750PE|0|2|0|0||E|N|N|N||N|||795|N
94336|2029|OPTSTK|IRFC|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV145PE|0|2|0|0||E|N|N|N||N|||2130|N
94337|2029|OPTSTK|IRFC|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV150CE|0|2|0|0||E|N|N|N||N|||195|N
94338|2029|OPTSTK|IRFC|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|545|4545|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV150PE|0|2|0|0||E|N|N|N||N|||2545|N
94339|2029|OPTSTK|IRFC|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV155CE|0|2|0|0||E|N|N|N||N|||135|N
94340|2029|OPTSTK|IRFC|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|985|4985|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV155PE|0|2|0|0||E|N|N|N||N|||2985|N
94341|2029|OPTSTK|IRFC|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV160CE|0|2|0|0||E|N|N|N||N|||95|N
94342|2029|OPTSTK|IRFC|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1435|5435|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV160PE|0|2|0|0||E|N|N|N||N|||3435|N
94345|2029|OPTSTK|IRFC|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV170CE|0|2|0|0||E|N|N|N||N|||45|N
94346|2029|OPTSTK|IRFC|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|2380|6380|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV170PE|0|2|0|0||E|N|N|N||N|||4380|N
94347|2029|OPTSTK|IRFC|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV180CE|0|2|0|0||E|N|N|N||N|||20|N
94348|2029|OPTSTK|IRFC|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|3345|7345|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV180PE|0|2|0|0||E|N|N|N||N|||5345|N
94349|1660|OPTSTK|ITC|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|15160|19160|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT230CE|0|2|0|0||E|N|N|N||N|||17160|N
94350|1660|OPTSTK|ITC|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
94351|1660|OPTSTK|ITC|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|13165|17165|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT250CE|0|2|0|0||E|N|N|N||N|||15165|N
94352|10940|OPTSTK|DIVISLAB|XX||1448548200|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|75555|130315|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4850CE|0|2|0|0||E|N|N|N||N|||102935|N
94353|10940|OPTSTK|DIVISLAB|XX||1448548200|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4850PE|0|2|0|0||E|N|N|N||N|||1250|N
94354|10940|OPTSTK|DIVISLAB|XX||1448548200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|71150|125400|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4900CE|0|2|0|0||E|N|N|N||N|||98275|N
94380|1660|OPTSTK|ITC|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
94381|1660|OPTSTK|ITC|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|11175|15175|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT270CE|0|2|0|0||E|N|N|N||N|||13175|N
94382|1660|OPTSTK|ITC|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
94383|10940|OPTSTK|DIVISLAB|XX||1448548200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4900PE|0|2|0|0||E|N|N|N||N|||1550|N
94384|10940|OPTSTK|DIVISLAB|XX||1448548200|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|66830|120510|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4950CE|0|2|0|0||E|N|N|N||N|||93670|N
94385|1660|OPTSTK|ITC|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8680|12680|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT295CE|0|2|0|0||E|N|N|N||N|||10680|N
94386|1660|OPTSTK|ITC|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
94387|1660|OPTSTK|ITC|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7685|11685|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT305CE|0|2|0|0||E|N|N|N||N|||9685|N
94388|1660|OPTSTK|ITC|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
94389|1660|OPTSTK|ITC|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6690|10690|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT315CE|0|2|0|0||E|N|N|N||N|||8690|N
94390|1660|OPTSTK|ITC|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
94391|1660|OPTSTK|ITC|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5695|9695|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT325CE|0|2|0|0||E|N|N|N||N|||7695|N
94392|1660|OPTSTK|ITC|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
94393|1660|OPTSTK|ITC|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4695|8695|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT335CE|0|2|0|0||E|N|N|N||N|||6695|N
94394|1660|OPTSTK|ITC|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
94395|1660|OPTSTK|ITC|XX||1446129000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3700|7700|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT345CE|0|2|0|0||E|N|N|N||N|||5700|N
94396|1660|OPTSTK|ITC|XX||1446129000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
94397|1660|OPTSTK|ITC|XX||1446129000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2705|6705|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT355CE|0|2|0|0||E|N|N|N||N|||4705|N
94398|1660|OPTSTK|ITC|XX||1446129000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
94399|1660|OPTSTK|ITC|XX||1446129000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1725|5725|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT365CE|0|2|0|0||E|N|N|N||N|||3725|N
94400|1660|OPTSTK|ITC|XX||1446129000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT365PE|0|2|0|0||E|N|N|N||N|||15|N
94401|1660|OPTSTK|ITC|XX||1446129000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|835|4835|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT375CE|0|2|0|0||E|N|N|N||N|||2835|N
94402|1660|OPTSTK|ITC|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT375PE|0|2|0|0||E|N|N|N||N|||35|N
94403|1660|OPTSTK|ITC|XX||1446129000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT385CE|0|2|0|0||E|N|N|N||N|||1920|N
94404|1660|OPTSTK|ITC|XX||1446129000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT385PE|0|2|0|0||E|N|N|N||N|||105|N
94405|1660|OPTSTK|ITC|XX||1446129000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT395CE|0|2|0|0||E|N|N|N||N|||1110|N
94406|1660|OPTSTK|ITC|XX||1446129000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT395PE|0|2|0|0||E|N|N|N||N|||280|N
94407|1660|OPTSTK|ITC|XX||1446129000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT405CE|0|2|0|0||E|N|N|N||N|||515|N
94408|1660|OPTSTK|ITC|XX||1446129000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT405PE|0|2|0|0||E|N|N|N||N|||685|N
94409|1660|OPTSTK|ITC|XX||1446129000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT415CE|0|2|0|0||E|N|N|N||N|||200|N
94410|1660|OPTSTK|ITC|XX||1446129000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT415PE|0|2|0|0||E|N|N|N||N|||1360|N
94419|1660|OPTSTK|ITC|XX||1446129000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT425CE|0|2|0|0||E|N|N|N||N|||75|N
94420|1660|OPTSTK|ITC|XX||1446129000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|220|4220|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT425PE|0|2|0|0||E|N|N|N||N|||2220|N
94422|1660|OPTSTK|ITC|XX||1446129000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT435CE|0|2|0|0||E|N|N|N||N|||35|N
94423|1660|OPTSTK|ITC|XX||1446129000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1160|5160|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT435PE|0|2|0|0||E|N|N|N||N|||3160|N
94424|1660|OPTSTK|ITC|XX||1446129000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT445CE|0|2|0|0||E|N|N|N||N|||20|N
94425|1660|OPTSTK|ITC|XX||1446129000|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2285|6285|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT445PE|0|2|0|0||E|N|N|N||N|||4285|N
94426|1660|OPTSTK|ITC|XX||1446129000|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT455CE|0|2|0|0||E|N|N|N||N|||5|N
94427|1660|OPTSTK|ITC|XX||1446129000|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3270|7270|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT455PE|0|2|0|0||E|N|N|N||N|||5270|N
94430|10940|OPTSTK|DIVISLAB|XX||1448548200|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV4950PE|0|2|0|0||E|N|N|N||N|||1905|N
94431|10940|OPTSTK|DIVISLAB|XX||1448548200|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|58505|110815|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5050CE|0|2|0|0||E|N|N|N||N|||84660|N
94432|10940|OPTSTK|DIVISLAB|XX||1448548200|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|350|5270|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5050PE|0|2|0|0||E|N|N|N||N|||2810|N
94433|10940|OPTSTK|DIVISLAB|XX||1448548200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|54520|106010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5100CE|0|2|0|0||E|N|N|N||N|||80265|N
94434|10940|OPTSTK|DIVISLAB|XX||1448548200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|510|6240|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5100PE|0|2|0|0||E|N|N|N||N|||3375|N
94435|10940|OPTSTK|DIVISLAB|XX||1448548200|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|50660|101260|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5150CE|0|2|0|0||E|N|N|N||N|||75960|N
94436|10940|OPTSTK|DIVISLAB|XX||1448548200|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|710|7330|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5150PE|0|2|0|0||E|N|N|N||N|||4020|N
94437|10940|OPTSTK|DIVISLAB|XX||1448548200|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|43345|91905|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5250CE|0|2|0|0||E|N|N|N||N|||67625|N
94438|10940|OPTSTK|DIVISLAB|XX||1448548200|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1270|9940|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5250PE|0|2|0|0||E|N|N|N||N|||5605|N
94439|10940|OPTSTK|DIVISLAB|XX||1448548200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|39910|87320|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5300CE|0|2|0|0||E|N|N|N||N|||63615|N
94440|10940|OPTSTK|DIVISLAB|XX||1448548200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1645|11465|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5300PE|0|2|0|0||E|N|N|N||N|||6555|N
94441|10940|OPTSTK|DIVISLAB|XX||1448548200|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|36630|82810|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5350CE|0|2|0|0||E|N|N|N||N|||59720|N
94442|10940|OPTSTK|DIVISLAB|XX||1448548200|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2095|13135|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5350PE|0|2|0|0||E|N|N|N||N|||7615|N
94443|10940|OPTSTK|DIVISLAB|XX||1448548200|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|30555|74065|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5450CE|0|2|0|0||E|N|N|N||N|||52310|N
94444|10940|OPTSTK|DIVISLAB|XX||1448548200|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3260|16980|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5450PE|0|2|0|0||E|N|N|N||N|||10120|N
94445|10940|OPTSTK|DIVISLAB|XX||1448548200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|27730|69790|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5500CE|0|2|0|0||E|N|N|N||N|||48760|N
94446|10940|OPTSTK|DIVISLAB|XX||1448548200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|485|15655|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5500PE|0|2|0|0||E|N|N|N||N|||8070|N
94447|10940|OPTSTK|DIVISLAB|XX||1448548200|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|25100|65660|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5550CE|0|2|0|0||E|N|N|N||N|||45380|N
94448|10940|OPTSTK|DIVISLAB|XX||1448548200|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4775|21445|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5550PE|0|2|0|0||E|N|N|N||N|||13110|N
94449|10940|OPTSTK|DIVISLAB|XX||1448548200|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|20335|57745|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5650CE|0|2|0|0||E|N|N|N||N|||39040|N
94450|10940|OPTSTK|DIVISLAB|XX||1448548200|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6785|26595|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5650PE|0|2|0|0||E|N|N|N||N|||16690|N
94451|10940|OPTSTK|DIVISLAB|XX||1448548200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|18190|53980|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5700CE|0|2|0|0||E|N|N|N||N|||36085|N
94452|10940|OPTSTK|DIVISLAB|XX||1448548200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7975|29415|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5700PE|0|2|0|0||E|N|N|N||N|||18695|N
94453|10940|OPTSTK|DIVISLAB|XX||1448548200|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|16215|50345|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5750CE|0|2|0|0||E|N|N|N||N|||33280|N
94454|10940|OPTSTK|DIVISLAB|XX||1448548200|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|9295|32395|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5750PE|0|2|0|0||E|N|N|N||N|||20845|N
94455|10940|OPTSTK|DIVISLAB|XX||1448548200|585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|12715|43495|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5850CE|0|2|0|0||E|N|N|N||N|||28105|N
94456|10940|OPTSTK|DIVISLAB|XX||1448548200|585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|12370|38810|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5850PE|0|2|0|0||E|N|N|N||N|||25590|N
94457|10940|OPTSTK|DIVISLAB|XX||1448548200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11190|40290|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5900CE|0|2|0|0||E|N|N|N||N|||25740|N
94458|10940|OPTSTK|DIVISLAB|XX||1448548200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|14120|42240|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5900PE|0|2|0|0||E|N|N|N||N|||28180|N
94459|10940|OPTSTK|DIVISLAB|XX||1448548200|595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|9795|37245|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5950CE|0|2|0|0||E|N|N|N||N|||23520|N
94460|10940|OPTSTK|DIVISLAB|XX||1448548200|595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|16030|45810|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV5950PE|0|2|0|0||E|N|N|N||N|||30920|N
94461|10940|OPTSTK|DIVISLAB|XX||1448548200|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7405|31585|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6050CE|0|2|0|0||E|N|N|N||N|||19495|N
94462|10940|OPTSTK|DIVISLAB|XX||1448548200|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|20295|53335|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6050PE|0|2|0|0||E|N|N|N||N|||36815|N
94463|10940|OPTSTK|DIVISLAB|XX||1448548200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6390|28990|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6100CE|0|2|0|0||E|N|N|N||N|||17690|N
94464|10940|OPTSTK|DIVISLAB|XX||1448548200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|22655|57275|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6100PE|0|2|0|0||E|N|N|N||N|||39965|N
94465|10940|OPTSTK|DIVISLAB|XX||1448548200|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5480|26550|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6150CE|0|2|0|0||E|N|N|N||N|||16015|N
94466|10940|OPTSTK|DIVISLAB|XX||1448548200|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|25165|61325|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6150PE|0|2|0|0||E|N|N|N||N|||43245|N
94467|10940|OPTSTK|DIVISLAB|XX||1448548200|625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3960|22100|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6250CE|0|2|0|0||E|N|N|N||N|||13030|N
94468|10940|OPTSTK|DIVISLAB|XX||1448548200|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|30640|69720|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6250PE|0|2|0|0||E|N|N|N||N|||50180|N
94469|10940|OPTSTK|DIVISLAB|XX||1448548200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|110|16870|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6300CE|0|2|0|0||E|N|N|N||N|||8490|N
94470|10940|OPTSTK|DIVISLAB|XX||1448548200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|33585|74055|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6300PE|0|2|0|0||E|N|N|N||N|||53820|N
94471|10940|OPTSTK|DIVISLAB|XX||1448548200|635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2815|18255|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6350CE|0|2|0|0||E|N|N|N||N|||10535|N
94472|10940|OPTSTK|DIVISLAB|XX||1448548200|635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|36715|78495|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6350PE|0|2|0|0||E|N|N|N||N|||57605|N
94473|10940|OPTSTK|DIVISLAB|XX||1448548200|645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1915|14905|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6450CE|0|2|0|0||E|N|N|N||N|||8410|N
94474|10940|OPTSTK|DIVISLAB|XX||1448548200|645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|43275|87505|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6450PE|0|2|0|0||E|N|N|N||N|||65390|N
94475|10940|OPTSTK|DIVISLAB|XX||1448548200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1555|13425|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6500CE|0|2|0|0||E|N|N|N||N|||7490|N
94476|10940|OPTSTK|DIVISLAB|XX||1448548200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|46760|92110|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6500PE|0|2|0|0||E|N|N|N||N|||69435|N
94477|10940|OPTSTK|DIVISLAB|XX||1448548200|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1250|12070|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6550CE|0|2|0|0||E|N|N|N||N|||6660|N
94478|10940|OPTSTK|DIVISLAB|XX||1448548200|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|50355|96765|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6550PE|0|2|0|0||E|N|N|N||N|||73560|N
94479|10940|OPTSTK|DIVISLAB|XX||1448548200|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|775|9685|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6650CE|0|2|0|0||E|N|N|N||N|||5230|N
94480|10940|OPTSTK|DIVISLAB|XX||1448548200|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|57890|106210|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6650PE|0|2|0|0||E|N|N|N||N|||82050|N
94481|10940|OPTSTK|DIVISLAB|XX||1448548200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|595|8645|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6700CE|0|2|0|0||E|N|N|N||N|||4620|N
94482|10940|OPTSTK|DIVISLAB|XX||1448548200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|61805|110985|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6700PE|0|2|0|0||E|N|N|N||N|||86395|N
94483|10940|OPTSTK|DIVISLAB|XX||1448548200|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|445|7705|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6750CE|0|2|0|0||E|N|N|N||N|||4075|N
94484|10940|OPTSTK|DIVISLAB|XX||1448548200|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|65820|115790|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6750PE|0|2|0|0||E|N|N|N||N|||90805|N
94485|10940|OPTSTK|DIVISLAB|XX||1448548200|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|220|6070|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6850CE|0|2|0|0||E|N|N|N||N|||3145|N
94486|10940|OPTSTK|DIVISLAB|XX||1448548200|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|74110|125480|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6850PE|0|2|0|0||E|N|N|N||N|||99795|N
94487|1660|OPTSTK|ITC|XX||1446129000|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
94488|1660|OPTSTK|ITC|XX||1446129000|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4260|8260|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT465PE|0|2|0|0||E|N|N|N||N|||6260|N
94489|10940|OPTSTK|DIVISLAB|XX||1448548200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|140|5370|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6900CE|0|2|0|0||E|N|N|N||N|||2755|N
94490|1660|OPTSTK|ITC|XX||1446129000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
94491|1660|OPTSTK|ITC|XX||1446129000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5255|9255|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT475PE|0|2|0|0||E|N|N|N||N|||7255|N
94515|1660|OPTSTK|ITC|XX||1446129000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
94516|1660|OPTSTK|ITC|XX||1446129000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6255|10255|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT485PE|0|2|0|0||E|N|N|N||N|||8255|N
94519|10940|OPTSTK|DIVISLAB|XX||1448548200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|78370|130360|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6900PE|0|2|0|0||E|N|N|N||N|||104365|N
94520|10940|OPTSTK|DIVISLAB|XX||1448548200|695000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|75|4745|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6950CE|0|2|0|0||E|N|N|N||N|||2410|N
94521|10940|OPTSTK|DIVISLAB|XX||1448548200|695000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|82700|135250|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV6950PE|0|2|0|0||E|N|N|N||N|||108975|N
94522|10940|OPTSTK|DIVISLAB|XX||1448548200|705000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7050CE|0|2|0|0||E|N|N|N||N|||1830|N
94523|10940|OPTSTK|DIVISLAB|XX||1448548200|705000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|91550|145080|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7050PE|0|2|0|0||E|N|N|N||N|||118315|N
94524|10940|OPTSTK|DIVISLAB|XX||1448548200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7100CE|0|2|0|0||E|N|N|N||N|||1590|N
94525|10940|OPTSTK|DIVISLAB|XX||1448548200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|96055|150005|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7100PE|0|2|0|0||E|N|N|N||N|||123030|N
94526|10940|OPTSTK|DIVISLAB|XX||1448548200|715000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7150CE|0|2|0|0||E|N|N|N||N|||1380|N
94527|10940|OPTSTK|DIVISLAB|XX||1448548200|715000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|100615|154945|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7150PE|0|2|0|0||E|N|N|N||N|||127780|N
94528|10940|OPTSTK|DIVISLAB|XX||1448548200|725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7250CE|0|2|0|0||E|N|N|N||N|||1030|N
94529|10940|OPTSTK|DIVISLAB|XX||1448548200|725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|109860|164840|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7250PE|0|2|0|0||E|N|N|N||N|||137350|N
94530|10940|OPTSTK|DIVISLAB|XX||1448548200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7300CE|0|2|0|0||E|N|N|N||N|||890|N
94531|10940|OPTSTK|DIVISLAB|XX||1448548200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|114540|169790|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7300PE|0|2|0|0||E|N|N|N||N|||142165|N
94532|10940|OPTSTK|DIVISLAB|XX||1448548200|735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7350CE|0|2|0|0||E|N|N|N||N|||765|N
94533|10940|OPTSTK|DIVISLAB|XX||1448548200|735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|119250|174750|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7350PE|0|2|0|0||E|N|N|N||N|||147000|N
94534|10940|OPTSTK|DIVISLAB|XX||1448548200|745000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7450CE|0|2|0|0||E|N|N|N||N|||565|N
94535|10940|OPTSTK|DIVISLAB|XX||1448548200|745000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|128760|184670|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7450PE|0|2|0|0||E|N|N|N||N|||156715|N
94536|10940|OPTSTK|DIVISLAB|XX||1448548200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7500CE|0|2|0|0||E|N|N|N||N|||485|N
94537|10940|OPTSTK|DIVISLAB|XX||1448548200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|133555|189635|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7500PE|0|2|0|0||E|N|N|N||N|||161595|N
94538|10940|OPTSTK|DIVISLAB|XX||1448548200|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7700CE|0|2|0|0||E|N|N|N||N|||255|N
94539|10940|OPTSTK|DIVISLAB|XX||1448548200|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|152910|209490|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7700PE|0|2|0|0||E|N|N|N||N|||181200|N
94540|10940|OPTSTK|DIVISLAB|XX||1448548200|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7900CE|0|2|0|0||E|N|N|N||N|||135|N
94541|10940|OPTSTK|DIVISLAB|XX||1448548200|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|172475|229345|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV7900PE|0|2|0|0||E|N|N|N||N|||200910|N
94542|10940|OPTSTK|DIVISLAB|XX||1448548200|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV8100CE|0|2|0|0||E|N|N|N||N|||70|N
94543|1660|OPTSTK|ITC|XX||1446129000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT495CE|0|2|0|0||E|N|N|N||N|||5|N
94544|10940|OPTSTK|DIVISLAB|XX||1448548200|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|192155|249195|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV8100PE|0|2|0|0||E|N|N|N||N|||220675|N
94545|1660|OPTSTK|ITC|XX||1446129000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7250|11250|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT495PE|0|2|0|0||E|N|N|N||N|||9250|N
94546|1660|OPTSTK|ITC|XX||1446129000|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT505CE|0|2|0|0||E|N|N|N||N|||5|N
94547|1660|OPTSTK|ITC|XX||1446129000|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8245|12245|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT505PE|0|2|0|0||E|N|N|N||N|||10245|N
94548|10940|OPTSTK|DIVISLAB|XX||1448548200|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV8200CE|0|2|0|0||E|N|N|N||N|||50|N
94549|1660|OPTSTK|ITC|XX||1446129000|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT515CE|0|2|0|0||E|N|N|N||N|||5|N
94550|1660|OPTSTK|ITC|XX||1446129000|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|9245|13245|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT515PE|0|2|0|0||E|N|N|N||N|||11245|N
94551|1660|OPTSTK|ITC|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
94552|1660|OPTSTK|ITC|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|12730|16730|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT550PE|0|2|0|0||E|N|N|N||N|||14730|N
94553|1660|OPTSTK|ITC|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |ITC25OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
94554|1660|OPTSTK|ITC|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|14725|18725|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT570PE|0|2|0|0||E|N|N|N||N|||16725|N
94557|1660|OPTSTK|ITC|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|14275|18275|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV240CE|0|2|0|0||E|N|N|N||N|||16275|N
94558|1660|OPTSTK|ITC|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
94559|1660|OPTSTK|ITC|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|12295|16295|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV260CE|0|2|0|0||E|N|N|N||N|||14295|N
94560|1660|OPTSTK|ITC|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
94561|1660|OPTSTK|ITC|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|10310|14310|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV280CE|0|2|0|0||E|N|N|N||N|||12310|N
94562|1660|OPTSTK|ITC|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
94563|1660|OPTSTK|ITC|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|9320|13320|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV290CE|0|2|0|0||E|N|N|N||N|||11320|N
94564|1660|OPTSTK|ITC|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
94565|1660|OPTSTK|ITC|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8325|12325|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV300CE|0|2|0|0||E|N|N|N||N|||10325|N
94566|1660|OPTSTK|ITC|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
94567|1660|OPTSTK|ITC|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7335|11335|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV310CE|0|2|0|0||E|N|N|N||N|||9335|N
94568|1660|OPTSTK|ITC|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
94569|1660|OPTSTK|ITC|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6345|10345|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV320CE|0|2|0|0||E|N|N|N||N|||8345|N
94570|1660|OPTSTK|ITC|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
94571|1660|OPTSTK|ITC|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5355|9355|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV330CE|0|2|0|0||E|N|N|N||N|||7355|N
94572|1660|OPTSTK|ITC|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
94573|1660|OPTSTK|ITC|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4370|8370|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV340CE|0|2|0|0||E|N|N|N||N|||6370|N
94574|1660|OPTSTK|ITC|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV340PE|0|2|0|0||E|N|N|N||N|||10|N
94575|1660|OPTSTK|ITC|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3395|7395|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV350CE|0|2|0|0||E|N|N|N||N|||5395|N
94576|1660|OPTSTK|ITC|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV350PE|0|2|0|0||E|N|N|N||N|||30|N
94577|1660|OPTSTK|ITC|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2450|6450|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV360CE|0|2|0|0||E|N|N|N||N|||4450|N
94578|1660|OPTSTK|ITC|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV360PE|0|2|0|0||E|N|N|N||N|||75|N
94579|1660|OPTSTK|ITC|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1550|5550|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV370CE|0|2|0|0||E|N|N|N||N|||3550|N
94580|1660|OPTSTK|ITC|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV370PE|0|2|0|0||E|N|N|N||N|||165|N
94607|10940|OPTSTK|DIVISLAB|XX||1448548200|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|202030|259120|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV8200PE|0|2|0|0||E|N|N|N||N|||230575|N
94608|10940|OPTSTK|DIVISLAB|XX||1448548200|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV8300CE|0|2|0|0||E|N|N|N||N|||35|N
94609|10940|OPTSTK|DIVISLAB|XX||1448548200|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|211920|269040|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIVISLAB25NOV8300PE|0|2|0|0||E|N|N|N||N|||240480|N
94611|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1125|5125|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT40CE|0|2|0|0||E|N|N|N||N|||3125|N
94612|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT40PE|0|2|0|0||E|N|N|N||N|||5|N
94613|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|725|4725|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT44CE|0|2|0|0||E|N|N|N||N|||2725|N
94614|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT44PE|0|2|0|0||E|N|N|N||N|||5|N
94615|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|525|4525|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT46CE|0|2|0|0||E|N|N|N||N|||2525|N
94616|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT46PE|0|2|0|0||E|N|N|N||N|||5|N
94617|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT48CE|0|2|0|0||E|N|N|N||N|||2330|N
94618|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT48PE|0|2|0|0||E|N|N|N||N|||5|N
94619|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT50CE|0|2|0|0||E|N|N|N||N|||2130|N
94620|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT50PE|0|2|0|0||E|N|N|N||N|||5|N
94623|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT52CE|0|2|0|0||E|N|N|N||N|||1930|N
94624|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT52PE|0|2|0|0||E|N|N|N||N|||5|N
94625|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT54CE|0|2|0|0||E|N|N|N||N|||1730|N
94626|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT54PE|0|2|0|0||E|N|N|N||N|||5|N
94627|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT56CE|0|2|0|0||E|N|N|N||N|||1530|N
94628|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT56PE|0|2|0|0||E|N|N|N||N|||5|N
94629|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT58CE|0|2|0|0||E|N|N|N||N|||1335|N
94630|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT58PE|0|2|0|0||E|N|N|N||N|||5|N
94631|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT60CE|0|2|0|0||E|N|N|N||N|||1135|N
94632|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT60PE|0|2|0|0||E|N|N|N||N|||10|N
94633|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT62CE|0|2|0|0||E|N|N|N||N|||945|N
94634|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT62PE|0|2|0|0||E|N|N|N||N|||15|N
94636|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT64CE|0|2|0|0||E|N|N|N||N|||770|N
94638|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT64PE|0|2|0|0||E|N|N|N||N|||20|N
94639|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT66CE|0|2|0|0||E|N|N|N||N|||585|N
94640|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT66PE|0|2|0|0||E|N|N|N||N|||40|N
94641|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT68CE|0|2|0|0||E|N|N|N||N|||420|N
94642|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT68PE|0|2|0|0||E|N|N|N||N|||75|N
94643|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT70CE|0|2|0|0||E|N|N|N||N|||280|N
94644|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT70PE|0|2|0|0||E|N|N|N||N|||130|N
94645|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT72CE|0|2|0|0||E|N|N|N||N|||175|N
94646|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT72PE|0|2|0|0||E|N|N|N||N|||225|N
94647|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT74CE|0|2|0|0||E|N|N|N||N|||100|N
94649|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT74PE|0|2|0|0||E|N|N|N||N|||345|N
94650|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT76CE|0|2|0|0||E|N|N|N||N|||55|N
94651|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT76PE|0|2|0|0||E|N|N|N||N|||500|N
94652|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT78CE|0|2|0|0||E|N|N|N||N|||30|N
94653|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT78PE|0|2|0|0||E|N|N|N||N|||670|N
94654|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT80CE|0|2|0|0||E|N|N|N||N|||20|N
94655|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT80PE|0|2|0|0||E|N|N|N||N|||860|N
94656|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT82CE|0|2|0|0||E|N|N|N||N|||15|N
94657|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT82PE|0|2|0|0||E|N|N|N||N|||1075|N
94658|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT84CE|0|2|0|0||E|N|N|N||N|||10|N
94659|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT84PE|0|2|0|0||E|N|N|N||N|||1270|N
94660|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT86CE|0|2|0|0||E|N|N|N||N|||5|N
94672|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT86PE|0|2|0|0||E|N|N|N||N|||1465|N
94673|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT88CE|0|2|0|0||E|N|N|N||N|||5|N
94676|10940|OPTSTK|DIVISLAB|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|277990|335210|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC2800CE|0|2|0|0||E|N|N|N||N|||306600|N
94677|1660|OPTSTK|ITC|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|725|4725|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV380CE|0|2|0|0||E|N|N|N||N|||2725|N
94678|1660|OPTSTK|ITC|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV380PE|0|2|0|0||E|N|N|N||N|||205|N
94679|1660|OPTSTK|ITC|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV390CE|0|2|0|0||E|N|N|N||N|||2000|N
94680|1660|OPTSTK|ITC|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV390PE|0|2|0|0||E|N|N|N||N|||395|N
94681|1660|OPTSTK|ITC|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV400CE|0|2|0|0||E|N|N|N||N|||1270|N
94682|1660|OPTSTK|ITC|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV400PE|0|2|0|0||E|N|N|N||N|||715|N
94683|1660|OPTSTK|ITC|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV410CE|0|2|0|0||E|N|N|N||N|||800|N
94684|1660|OPTSTK|ITC|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV410PE|0|2|0|0||E|N|N|N||N|||1210|N
94685|1660|OPTSTK|ITC|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV420CE|0|2|0|0||E|N|N|N||N|||460|N
94686|1660|OPTSTK|ITC|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV420PE|0|2|0|0||E|N|N|N||N|||2160|N
94687|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3665|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT88PE|0|2|0|0||E|N|N|N||N|||1665|N
94688|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT90CE|0|2|0|0||E|N|N|N||N|||5|N
94689|1660|OPTSTK|ITC|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV430CE|0|2|0|0||E|N|N|N||N|||250|N
94690|1660|OPTSTK|ITC|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|915|4915|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV430PE|0|2|0|0||E|N|N|N||N|||2915|N
94691|1660|OPTSTK|ITC|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV440CE|0|2|0|0||E|N|N|N||N|||145|N
94692|1660|OPTSTK|ITC|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1755|5755|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV440PE|0|2|0|0||E|N|N|N||N|||3755|N
94693|1660|OPTSTK|ITC|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV450CE|0|2|0|0||E|N|N|N||N|||105|N
94694|1660|OPTSTK|ITC|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2655|6655|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV450PE|0|2|0|0||E|N|N|N||N|||4655|N
94695|1660|OPTSTK|ITC|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV460CE|0|2|0|0||E|N|N|N||N|||60|N
94696|1660|OPTSTK|ITC|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3595|7595|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV460PE|0|2|0|0||E|N|N|N||N|||5595|N
94697|1660|OPTSTK|ITC|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV470CE|0|2|0|0||E|N|N|N||N|||25|N
94698|1660|OPTSTK|ITC|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4560|8560|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV470PE|0|2|0|0||E|N|N|N||N|||6560|N
94699|1660|OPTSTK|ITC|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV480CE|0|2|0|0||E|N|N|N||N|||15|N
94700|1660|OPTSTK|ITC|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5540|9540|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV480PE|0|2|0|0||E|N|N|N||N|||7540|N
94701|1660|OPTSTK|ITC|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
94702|1660|OPTSTK|ITC|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6525|10525|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV490PE|0|2|0|0||E|N|N|N||N|||8525|N
94703|1660|OPTSTK|ITC|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV500CE|0|2|0|0||E|N|N|N||N|||5|N
94704|1660|OPTSTK|ITC|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7515|11515|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV500PE|0|2|0|0||E|N|N|N||N|||9515|N
94705|1660|OPTSTK|ITC|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV510CE|0|2|0|0||E|N|N|N||N|||5|N
94706|1660|OPTSTK|ITC|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8505|12505|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV510PE|0|2|0|0||E|N|N|N||N|||10505|N
94707|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT90PE|0|2|0|0||E|N|N|N||N|||1860|N
94708|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT92CE|0|2|0|0||E|N|N|N||N|||5|N
94709|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT92PE|0|2|0|0||E|N|N|N||N|||2060|N
94710|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT96CE|0|2|0|0||E|N|N|N||N|||5|N
94711|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1444237323|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT96PE|0|2|0|0||E|N|N|N||N|||2460|N
94712|10940|OPTSTK|DIVISLAB|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DIVISLAB25DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
94713|10940|OPTSTK|DIVISLAB|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|258275|315495|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC3000CE|0|2|0|0||E|N|N|N||N|||286885|N
94714|10940|OPTSTK|DIVISLAB|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DIVISLAB25DEC3000PE|0|2|0|0||E|N|N|N||N|||5|N
94715|10940|OPTSTK|DIVISLAB|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|238555|295775|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC3200CE|0|2|0|0||E|N|N|N||N|||267165|N
94716|10940|OPTSTK|DIVISLAB|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DIVISLAB25DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
94717|10940|OPTSTK|DIVISLAB|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|218840|276060|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC3400CE|0|2|0|0||E|N|N|N||N|||247450|N
94720|10940|OPTSTK|DIVISLAB|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DIVISLAB25DEC3400PE|0|2|0|0||E|N|N|N||N|||5|N
94721|10940|OPTSTK|DIVISLAB|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|199140|256340|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC3600CE|0|2|0|0||E|N|N|N||N|||227740|N
94722|10940|OPTSTK|DIVISLAB|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1451520000|1451572200|15|1|            |DIVISLAB25DEC3600PE|0|2|0|0||E|N|N|N||N|||10|N
94723|10940|OPTSTK|DIVISLAB|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|179475|236615|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC3800CE|0|2|0|0||E|N|N|N||N|||208045|N
94726|10940|OPTSTK|DIVISLAB|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235765|1451520000|1451572200|15|1|            |DIVISLAB25DEC3800PE|0|2|0|0||E|N|N|N||N|||35|N
94727|10940|OPTSTK|DIVISLAB|XX||1451572200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|169675|226755|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC3900CE|0|2|0|0||E|N|N|N||N|||198215|N
94728|10940|OPTSTK|DIVISLAB|XX||1451572200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC3900PE|0|2|0|0||E|N|N|N||N|||65|N
94729|10940|OPTSTK|DIVISLAB|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|159905|216905|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4000CE|0|2|0|0||E|N|N|N||N|||188405|N
94732|10940|OPTSTK|DIVISLAB|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4000PE|0|2|0|0||E|N|N|N||N|||115|N
94733|10940|OPTSTK|DIVISLAB|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|150190|207050|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4100CE|0|2|0|0||E|N|N|N||N|||178620|N
94734|10940|OPTSTK|DIVISLAB|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4100PE|0|2|0|0||E|N|N|N||N|||190|N
94735|10940|OPTSTK|DIVISLAB|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|140545|197215|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4200CE|0|2|0|0||E|N|N|N||N|||168880|N
94736|10940|OPTSTK|DIVISLAB|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4200PE|0|2|0|0||E|N|N|N||N|||305|N
94737|10940|OPTSTK|DIVISLAB|XX||1451572200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|131000|187390|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4300CE|0|2|0|0||E|N|N|N||N|||159195|N
94740|10940|OPTSTK|DIVISLAB|XX||1451572200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4300PE|0|2|0|0||E|N|N|N||N|||480|N
94741|10940|OPTSTK|DIVISLAB|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|121580|177590|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4400CE|0|2|0|0||E|N|N|N||N|||149585|N
94742|10940|OPTSTK|DIVISLAB|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4400PE|0|2|0|0||E|N|N|N||N|||730|N
94752|10940|OPTSTK|DIVISLAB|XX||1451572200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|112325|167835|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4500CE|0|2|0|0||E|N|N|N||N|||140080|N
94753|10940|OPTSTK|DIVISLAB|XX||1451572200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4500PE|0|2|0|0||E|N|N|N||N|||1085|N
94755|10940|OPTSTK|DIVISLAB|XX||1451572200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|103275|158135|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4600CE|0|2|0|0||E|N|N|N||N|||130705|N
94756|10940|OPTSTK|DIVISLAB|XX||1451572200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4600PE|0|2|0|0||E|N|N|N||N|||1565|N
94757|10940|OPTSTK|DIVISLAB|XX||1451572200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|94465|148515|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4700CE|0|2|0|0||E|N|N|N||N|||121490|N
94758|10940|OPTSTK|DIVISLAB|XX||1451572200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4700PE|0|2|0|0||E|N|N|N||N|||2215|N
94759|10940|OPTSTK|DIVISLAB|XX||1451572200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|85950|139000|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4800CE|0|2|0|0||E|N|N|N||N|||112475|N
94760|10940|OPTSTK|DIVISLAB|XX||1451572200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|970|5140|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4800PE|0|2|0|0||E|N|N|N||N|||3055|N
94761|10940|OPTSTK|DIVISLAB|XX||1451572200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|77765|129615|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4900CE|0|2|0|0||E|N|N|N||N|||103690|N
94762|10940|OPTSTK|DIVISLAB|XX||1451572200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1445|6815|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC4900PE|0|2|0|0||E|N|N|N||N|||4130|N
94763|10940|OPTSTK|DIVISLAB|XX||1451572200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|69950|120400|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5000CE|0|2|0|0||E|N|N|N||N|||95175|N
94764|10940|OPTSTK|DIVISLAB|XX||1451572200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2085|8855|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5000PE|0|2|0|0||E|N|N|N||N|||5470|N
94765|10940|OPTSTK|DIVISLAB|XX||1451572200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|62540|111390|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5100CE|0|2|0|0||E|N|N|N||N|||86965|N
94766|10940|OPTSTK|DIVISLAB|XX||1451572200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2935|11305|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5100PE|0|2|0|0||E|N|N|N||N|||7120|N
94767|10940|OPTSTK|DIVISLAB|XX||1451572200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|55570|102610|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5200CE|0|2|0|0||E|N|N|N||N|||79090|N
94768|10940|OPTSTK|DIVISLAB|XX||1451572200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4015|14195|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5200PE|0|2|0|0||E|N|N|N||N|||9105|N
94769|10940|OPTSTK|DIVISLAB|XX||1451572200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|49085|94135|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5300CE|0|2|0|0||E|N|N|N||N|||71610|N
94770|10940|OPTSTK|DIVISLAB|XX||1451572200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5400|17570|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5300PE|0|2|0|0||E|N|N|N||N|||11485|N
94771|10940|OPTSTK|DIVISLAB|XX||1451572200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|43055|85945|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5400CE|0|2|0|0||E|N|N|N||N|||64500|N
94772|10940|OPTSTK|DIVISLAB|XX||1451572200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7065|21395|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5400PE|0|2|0|0||E|N|N|N||N|||14230|N
94773|10940|OPTSTK|DIVISLAB|XX||1451572200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|37495|78085|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5500CE|0|2|0|0||E|N|N|N||N|||57790|N
94774|10940|OPTSTK|DIVISLAB|XX||1451572200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|9070|25700|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5500PE|0|2|0|0||E|N|N|N||N|||17385|N
94775|10940|OPTSTK|DIVISLAB|XX||1451572200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|32460|70640|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5600CE|0|2|0|0||E|N|N|N||N|||51550|N
94776|10940|OPTSTK|DIVISLAB|XX||1451572200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11475|30525|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5600PE|0|2|0|0||E|N|N|N||N|||21000|N
94777|10940|OPTSTK|DIVISLAB|XX||1451572200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|27910|63590|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5700CE|0|2|0|0||E|N|N|N||N|||45750|N
94778|10940|OPTSTK|DIVISLAB|XX||1451572200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|14290|35830|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5700PE|0|2|0|0||E|N|N|N||N|||25060|N
94779|10940|OPTSTK|DIVISLAB|XX||1451572200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|23835|56975|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5800CE|0|2|0|0||E|N|N|N||N|||40405|N
94780|10940|OPTSTK|DIVISLAB|XX||1451572200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|17530|41620|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5800PE|0|2|0|0||E|N|N|N||N|||29575|N
94781|10940|OPTSTK|DIVISLAB|XX||1451572200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|20215|50795|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5900CE|0|2|0|0||E|N|N|N||N|||35505|N
94782|10940|OPTSTK|DIVISLAB|XX||1451572200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|21210|47850|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC5900PE|0|2|0|0||E|N|N|N||N|||34530|N
94783|10940|OPTSTK|DIVISLAB|XX||1451572200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|17020|45070|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6000CE|0|2|0|0||E|N|N|N||N|||31045|N
94784|10940|OPTSTK|DIVISLAB|XX||1451572200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|25340|54520|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6000PE|0|2|0|0||E|N|N|N||N|||39930|N
94785|10940|OPTSTK|DIVISLAB|XX||1451572200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|14240|39790|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6100CE|0|2|0|0||E|N|N|N||N|||27015|N
94786|10940|OPTSTK|DIVISLAB|XX||1451572200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|29925|61595|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6100PE|0|2|0|0||E|N|N|N||N|||45760|N
94787|10940|OPTSTK|DIVISLAB|XX||1451572200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11825|34965|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6200CE|0|2|0|0||E|N|N|N||N|||23395|N
94788|10940|OPTSTK|DIVISLAB|XX||1451572200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|34955|69045|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6200PE|0|2|0|0||E|N|N|N||N|||52000|N
94789|10940|OPTSTK|DIVISLAB|XX||1451572200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|9755|30575|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6300CE|0|2|0|0||E|N|N|N||N|||20165|N
94790|10940|OPTSTK|DIVISLAB|XX||1451572200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|40420|76830|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6300PE|0|2|0|0||E|N|N|N||N|||58625|N
94791|10940|OPTSTK|DIVISLAB|XX||1451572200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7985|26605|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6400CE|0|2|0|0||E|N|N|N||N|||17295|N
94792|10940|OPTSTK|DIVISLAB|XX||1451572200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|46320|84920|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6400PE|0|2|0|0||E|N|N|N||N|||65620|N
94793|10940|OPTSTK|DIVISLAB|XX||1451572200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6520|23080|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6500CE|0|2|0|0||E|N|N|N||N|||14800|N
94794|10940|OPTSTK|DIVISLAB|XX||1451572200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|52645|93315|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6500PE|0|2|0|0||E|N|N|N||N|||72980|N
94795|10940|OPTSTK|DIVISLAB|XX||1451572200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5280|19910|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6600CE|0|2|0|0||E|N|N|N||N|||12595|N
94796|10940|OPTSTK|DIVISLAB|XX||1451572200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|59340|101930|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6600PE|0|2|0|0||E|N|N|N||N|||80635|N
94797|10940|OPTSTK|DIVISLAB|XX||1451572200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4215|17075|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6700CE|0|2|0|0||E|N|N|N||N|||10645|N
94798|10940|OPTSTK|DIVISLAB|XX||1451572200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|66365|110725|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6700PE|0|2|0|0||E|N|N|N||N|||88545|N
94799|10940|OPTSTK|DIVISLAB|XX||1451572200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3350|14590|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6800CE|0|2|0|0||E|N|N|N||N|||8970|N
94800|10940|OPTSTK|DIVISLAB|XX||1451572200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|73735|119725|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6800PE|0|2|0|0||E|N|N|N||N|||96730|N
94801|10940|OPTSTK|DIVISLAB|XX||1451572200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2645|12415|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6900CE|0|2|0|0||E|N|N|N||N|||7530|N
94802|10940|OPTSTK|DIVISLAB|XX||1451572200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|81425|128875|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC6900PE|0|2|0|0||E|N|N|N||N|||105150|N
94803|10940|OPTSTK|DIVISLAB|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2075|10515|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7000CE|0|2|0|0||E|N|N|N||N|||6295|N
94804|10940|OPTSTK|DIVISLAB|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|89385|138165|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7000PE|0|2|0|0||E|N|N|N||N|||113775|N
94805|10940|OPTSTK|DIVISLAB|XX||1451572200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1615|8875|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7100CE|0|2|0|0||E|N|N|N||N|||5245|N
94806|10940|OPTSTK|DIVISLAB|XX||1451572200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|97600|147560|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7100PE|0|2|0|0||E|N|N|N||N|||122580|N
94807|10940|OPTSTK|DIVISLAB|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1240|7460|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7200CE|0|2|0|0||E|N|N|N||N|||4350|N
94808|10940|OPTSTK|DIVISLAB|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|106040|157050|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7200PE|0|2|0|0||E|N|N|N||N|||131545|N
94809|10940|OPTSTK|DIVISLAB|XX||1451572200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|945|6245|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7300CE|0|2|0|0||E|N|N|N||N|||3595|N
94810|10940|OPTSTK|DIVISLAB|XX||1451572200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|114680|166610|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7300PE|0|2|0|0||E|N|N|N||N|||140645|N
94811|10940|OPTSTK|DIVISLAB|XX||1451572200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|710|5200|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7400CE|0|2|0|0||E|N|N|N||N|||2955|N
94812|10940|OPTSTK|DIVISLAB|XX||1451572200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|123500|176240|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7400PE|0|2|0|0||E|N|N|N||N|||149870|N
94813|10940|OPTSTK|DIVISLAB|XX||1451572200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7500CE|0|2|0|0||E|N|N|N||N|||2425|N
94814|10940|OPTSTK|DIVISLAB|XX||1451572200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|132480|185910|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7500PE|0|2|0|0||E|N|N|N||N|||159195|N
94815|10940|OPTSTK|DIVISLAB|XX||1451572200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7600CE|0|2|0|0||E|N|N|N||N|||1985|N
94816|10940|OPTSTK|DIVISLAB|XX||1451572200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|141595|195635|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7600PE|0|2|0|0||E|N|N|N||N|||168615|N
94817|10940|OPTSTK|DIVISLAB|XX||1451572200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7800CE|0|2|0|0||E|N|N|N||N|||1310|N
94818|10940|OPTSTK|DIVISLAB|XX||1451572200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|160160|215160|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC7800PE|0|2|0|0||E|N|N|N||N|||187660|N
94819|10940|OPTSTK|DIVISLAB|XX||1451572200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC8000CE|0|2|0|0||E|N|N|N||N|||855|N
94820|10940|OPTSTK|DIVISLAB|XX||1451572200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|179075|234775|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC8000PE|0|2|0|0||E|N|N|N||N|||206925|N
94821|10940|OPTSTK|DIVISLAB|XX||1451572200|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC8200CE|0|2|0|0||E|N|N|N||N|||555|N
94822|10940|OPTSTK|DIVISLAB|XX||1451572200|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|198245|254435|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC8200PE|0|2|0|0||E|N|N|N||N|||226340|N
94823|10940|OPTSTK|DIVISLAB|XX||1451572200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC8400CE|0|2|0|0||E|N|N|N||N|||355|N
94825|10940|OPTSTK|DIVISLAB|XX||1451572200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|217585|274125|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC8400PE|0|2|0|0||E|N|N|N||N|||245855|N
94826|10940|OPTSTK|DIVISLAB|XX||1451572200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC8600CE|0|2|0|0||E|N|N|N||N|||225|N
94827|10940|OPTSTK|DIVISLAB|XX||1451572200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443744000|0|0|0|0|0|237060|293830|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIVISLAB25DEC8600PE|0|2|0|0||E|N|N|N||N|||265445|N
94828|21690|OPTSTK|DIXON|XX||1446129000|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|685685|928955|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT9000CE|0|2|0|0||E|N|N|N||N|||807320|N
94829|21690|OPTSTK|DIXON|XX||1446129000|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DIXON25OCT9000PE|0|2|0|0||E|N|N|N||N|||5|N
94830|21690|OPTSTK|DIXON|XX||1446129000|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|635860|879130|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT9500CE|0|2|0|0||E|N|N|N||N|||757495|N
94831|21690|OPTSTK|DIXON|XX||1446129000|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DIXON25OCT9500PE|0|2|0|0||E|N|N|N||N|||5|N
94832|21690|OPTSTK|DIXON|XX||1446129000|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|586040|829310|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT10000CE|0|2|0|0||E|N|N|N||N|||707675|N
94834|21690|OPTSTK|DIXON|XX||1446129000|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DIXON25OCT10000PE|0|2|0|0||E|N|N|N||N|||5|N
94835|21690|OPTSTK|DIXON|XX||1446129000|1125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|461490|704760|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT11250CE|0|2|0|0||E|N|N|N||N|||583125|N
94860|21690|OPTSTK|DIXON|XX||1446129000|1125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT11250PE|0|2|0|0||E|N|N|N||N|||5|N
94861|21690|OPTSTK|DIXON|XX||1446129000|1175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|411715|654915|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT11750CE|0|2|0|0||E|N|N|N||N|||533315|N
94872|1660|OPTSTK|ITC|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV520CE|0|2|0|0||E|N|N|N||N|||5|N
94879|1660|OPTSTK|ITC|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|9495|13495|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV520PE|0|2|0|0||E|N|N|N||N|||11495|N
94880|1660|OPTSTK|ITC|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV540CE|0|2|0|0||E|N|N|N||N|||5|N
94881|1660|OPTSTK|ITC|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|11480|15480|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV540PE|0|2|0|0||E|N|N|N||N|||13480|N
94896|1660|OPTSTK|ITC|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
94897|1660|OPTSTK|ITC|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|13460|17460|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV560PE|0|2|0|0||E|N|N|N||N|||15460|N
94898|1660|OPTSTK|ITC|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |ITC25NOV580CE|0|2|0|0||E|N|N|N||N|||5|N
94899|1660|OPTSTK|ITC|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|15445|19445|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV580PE|0|2|0|0||E|N|N|N||N|||17445|N
94913|6733|OPTSTK|JINDALSTEL|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|41780|53820|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT580CE|0|2|0|0||E|N|N|N||N|||47800|N
94914|6733|OPTSTK|JINDALSTEL|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |JINDALSTEL25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
94915|6733|OPTSTK|JINDALSTEL|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|37795|49835|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT620CE|0|2|0|0||E|N|N|N||N|||43815|N
94916|6733|OPTSTK|JINDALSTEL|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |JINDALSTEL25OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
94923|6733|OPTSTK|JINDALSTEL|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|24840|36880|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT750CE|0|2|0|0||E|N|N|N||N|||30860|N
94924|6733|OPTSTK|JINDALSTEL|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |JINDALSTEL25OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
94925|6733|OPTSTK|JINDALSTEL|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|22850|34890|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT770CE|0|2|0|0||E|N|N|N||N|||28870|N
94926|6733|OPTSTK|JINDALSTEL|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |JINDALSTEL25OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
94927|6733|OPTSTK|JINDALSTEL|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|20855|32895|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT790CE|0|2|0|0||E|N|N|N||N|||26875|N
94928|6733|OPTSTK|JINDALSTEL|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |JINDALSTEL25OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
94929|6733|OPTSTK|JINDALSTEL|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|18870|30900|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT810CE|0|2|0|0||E|N|N|N||N|||24885|N
94930|6733|OPTSTK|JINDALSTEL|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |JINDALSTEL25OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
94931|6733|OPTSTK|JINDALSTEL|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|16890|28900|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT830CE|0|2|0|0||E|N|N|N||N|||22895|N
94932|6733|OPTSTK|JINDALSTEL|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT830PE|0|2|0|0||E|N|N|N||N|||10|N
94933|6733|OPTSTK|JINDALSTEL|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|14930|26900|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT850CE|0|2|0|0||E|N|N|N||N|||20915|N
94934|6733|OPTSTK|JINDALSTEL|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT850PE|0|2|0|0||E|N|N|N||N|||20|N
94935|6733|OPTSTK|JINDALSTEL|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|12995|24895|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT870CE|0|2|0|0||E|N|N|N||N|||18945|N
94936|6733|OPTSTK|JINDALSTEL|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT870PE|0|2|0|0||E|N|N|N||N|||40|N
94938|220|OPTSTK|IEX|XX||1446129000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|4285|8285|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT80CE|0|2|0|0||E|N|N|N||N|||6285|N
94942|220|OPTSTK|IEX|XX||1446129000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IEX25OCT80PE|0|2|0|0||E|N|N|N||N|||5|N
94943|220|OPTSTK|IEX|XX||1446129000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|3785|7785|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT85CE|0|2|0|0||E|N|N|N||N|||5785|N
94944|220|OPTSTK|IEX|XX||1446129000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IEX25OCT85PE|0|2|0|0||E|N|N|N||N|||5|N
94945|220|OPTSTK|IEX|XX||1446129000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|3290|7290|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT90CE|0|2|0|0||E|N|N|N||N|||5290|N
94946|6733|OPTSTK|JINDALSTEL|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|11105|22875|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT890CE|0|2|0|0||E|N|N|N||N|||16990|N
94947|220|OPTSTK|IEX|XX||1446129000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IEX25OCT90PE|0|2|0|0||E|N|N|N||N|||5|N
94948|6733|OPTSTK|JINDALSTEL|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT890PE|0|2|0|0||E|N|N|N||N|||85|N
94949|220|OPTSTK|IEX|XX||1446129000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2790|6790|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT95CE|0|2|0|0||E|N|N|N||N|||4790|N
94950|6733|OPTSTK|JINDALSTEL|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|9295|20855|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT910CE|0|2|0|0||E|N|N|N||N|||15075|N
94951|6733|OPTSTK|JINDALSTEL|XX||1446129000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT910PE|0|2|0|0||E|N|N|N||N|||160|N
94952|6733|OPTSTK|JINDALSTEL|XX||1446129000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|7580|18830|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT930CE|0|2|0|0||E|N|N|N||N|||13205|N
94953|220|OPTSTK|IEX|XX||1446129000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IEX25OCT95PE|0|2|0|0||E|N|N|N||N|||5|N
94954|220|OPTSTK|IEX|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2295|6295|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT100CE|0|2|0|0||E|N|N|N||N|||4295|N
94955|220|OPTSTK|IEX|XX||1446129000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IEX25OCT100PE|0|2|0|0||E|N|N|N||N|||5|N
94956|6733|OPTSTK|JINDALSTEL|XX||1446129000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT930PE|0|2|0|0||E|N|N|N||N|||130|N
94957|220|OPTSTK|IEX|XX||1446129000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1805|5805|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT105CE|0|2|0|0||E|N|N|N||N|||3805|N
94958|220|OPTSTK|IEX|XX||1446129000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |IEX25OCT105PE|0|2|0|0||E|N|N|N||N|||10|N
94959|6733|OPTSTK|JINDALSTEL|XX||1446129000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5995|16815|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT950CE|0|2|0|0||E|N|N|N||N|||11405|N
94960|220|OPTSTK|IEX|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1320|5320|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT110CE|0|2|0|0||E|N|N|N||N|||3320|N
94961|6733|OPTSTK|JINDALSTEL|XX||1446129000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT950PE|0|2|0|0||E|N|N|N||N|||240|N
94962|6733|OPTSTK|JINDALSTEL|XX||1446129000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|4580|14820|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT970CE|0|2|0|0||E|N|N|N||N|||9700|N
94963|6733|OPTSTK|JINDALSTEL|XX||1446129000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT970PE|0|2|0|0||E|N|N|N||N|||370|N
94964|6733|OPTSTK|JINDALSTEL|XX||1446129000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|3355|12875|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT990CE|0|2|0|0||E|N|N|N||N|||8115|N
94965|6733|OPTSTK|JINDALSTEL|XX||1446129000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT990PE|0|2|0|0||E|N|N|N||N|||560|N
94966|6733|OPTSTK|JINDALSTEL|XX||1446129000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2330|11000|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1010CE|0|2|0|0||E|N|N|N||N|||6665|N
94967|6733|OPTSTK|JINDALSTEL|XX||1446129000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1010PE|0|2|0|0||E|N|N|N||N|||895|N
94968|6733|OPTSTK|JINDALSTEL|XX||1446129000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|365|8095|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1030CE|0|2|0|0||E|N|N|N||N|||4230|N
94969|6733|OPTSTK|JINDALSTEL|XX||1446129000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3665|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1030PE|0|2|0|0||E|N|N|N||N|||1505|N
94970|6733|OPTSTK|JINDALSTEL|XX||1446129000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|6610|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1050CE|0|2|0|0||E|N|N|N||N|||3245|N
94971|220|OPTSTK|IEX|XX||1446129000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT110PE|0|2|0|0||E|N|N|N||N|||15|N
94972|6733|OPTSTK|JINDALSTEL|XX||1446129000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|4925|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1050PE|0|2|0|0||E|N|N|N||N|||2265|N
94973|220|OPTSTK|IEX|XX||1446129000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|850|4850|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT115CE|0|2|0|0||E|N|N|N||N|||2850|N
94974|220|OPTSTK|IEX|XX||1446129000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444235765|1446076800|1446129000|15|1|            |IEX25OCT115PE|0|2|0|0||E|N|N|N||N|||50|N
94975|6733|OPTSTK|JINDALSTEL|XX||1446129000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|5185|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1070CE|0|2|0|0||E|N|N|N||N|||2325|N
94976|6733|OPTSTK|JINDALSTEL|XX||1446129000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|80|6410|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1070PE|0|2|0|0||E|N|N|N||N|||3245|N
94977|220|OPTSTK|IEX|XX||1446129000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|395|4395|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT120CE|0|2|0|0||E|N|N|N||N|||2395|N
94978|220|OPTSTK|IEX|XX||1446129000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT120PE|0|2|0|0||E|N|N|N||N|||30|N
94983|6733|OPTSTK|JINDALSTEL|XX||1446129000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1090CE|0|2|0|0||E|N|N|N||N|||1545|N
94984|6733|OPTSTK|JINDALSTEL|XX||1446129000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|710|8020|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1090PE|0|2|0|0||E|N|N|N||N|||4365|N
94985|220|OPTSTK|IEX|XX||1446129000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1444235765|1446076800|1446129000|15|1|            |IEX25OCT125CE|0|2|0|0||E|N|N|N||N|||1895|N
94986|220|OPTSTK|IEX|XX||1446129000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT125PE|0|2|0|0||E|N|N|N||N|||40|N
94989|220|OPTSTK|IEX|XX||1446129000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT130CE|0|2|0|0||E|N|N|N||N|||1380|N
94990|220|OPTSTK|IEX|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT130PE|0|2|0|0||E|N|N|N||N|||70|N
94991|220|OPTSTK|IEX|XX||1446129000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT135CE|0|2|0|0||E|N|N|N||N|||975|N
94992|220|OPTSTK|IEX|XX||1446129000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT135PE|0|2|0|0||E|N|N|N||N|||135|N
94993|220|OPTSTK|IEX|XX||1446129000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT140CE|0|2|0|0||E|N|N|N||N|||620|N
94994|220|OPTSTK|IEX|XX||1446129000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT140PE|0|2|0|0||E|N|N|N||N|||280|N
94995|220|OPTSTK|IEX|XX||1446129000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT145CE|0|2|0|0||E|N|N|N||N|||350|N
94996|220|OPTSTK|IEX|XX||1446129000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT145PE|0|2|0|0||E|N|N|N||N|||510|N
94997|220|OPTSTK|IEX|XX||1446129000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT150CE|0|2|0|0||E|N|N|N||N|||190|N
94998|220|OPTSTK|IEX|XX||1446129000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT150PE|0|2|0|0||E|N|N|N||N|||845|N
94999|220|OPTSTK|IEX|XX||1446129000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT155CE|0|2|0|0||E|N|N|N||N|||100|N
95000|220|OPTSTK|IEX|XX||1446129000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT155PE|0|2|0|0||E|N|N|N||N|||1245|N
95001|220|OPTSTK|IEX|XX||1446129000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT160CE|0|2|0|0||E|N|N|N||N|||55|N
95002|220|OPTSTK|IEX|XX||1446129000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT160PE|0|2|0|0||E|N|N|N||N|||1740|N
95003|220|OPTSTK|IEX|XX||1446129000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT165CE|0|2|0|0||E|N|N|N||N|||35|N
95004|220|OPTSTK|IEX|XX||1446129000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT165PE|0|2|0|0||E|N|N|N||N|||2175|N
95005|6733|OPTSTK|JINDALSTEL|XX||1446129000|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1110CE|0|2|0|0||E|N|N|N||N|||1045|N
95006|6733|OPTSTK|JINDALSTEL|XX||1446129000|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2745|10975|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1110PE|0|2|0|0||E|N|N|N||N|||6860|N
95007|6733|OPTSTK|JINDALSTEL|XX||1446129000|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1130CE|0|2|0|0||E|N|N|N||N|||680|N
95008|6733|OPTSTK|JINDALSTEL|XX||1446129000|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|3970|13010|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1130PE|0|2|0|0||E|N|N|N||N|||8490|N
95009|6733|OPTSTK|JINDALSTEL|XX||1446129000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1150CE|0|2|0|0||E|N|N|N||N|||450|N
95010|220|OPTSTK|IEX|XX||1446129000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT170CE|0|2|0|0||E|N|N|N||N|||25|N
95011|220|OPTSTK|IEX|XX||1446129000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|810|4810|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT170PE|0|2|0|0||E|N|N|N||N|||2810|N
95012|6733|OPTSTK|JINDALSTEL|XX||1446129000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5085|14825|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1150PE|0|2|0|0||E|N|N|N||N|||9955|N
95013|6733|OPTSTK|JINDALSTEL|XX||1446129000|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1170CE|0|2|0|0||E|N|N|N||N|||290|N
95014|6733|OPTSTK|JINDALSTEL|XX||1446129000|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|6500|16820|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1170PE|0|2|0|0||E|N|N|N||N|||11660|N
95015|6733|OPTSTK|JINDALSTEL|XX||1446129000|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1190CE|0|2|0|0||E|N|N|N||N|||455|N
95016|6733|OPTSTK|JINDALSTEL|XX||1446129000|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|8045|18835|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1190PE|0|2|0|0||E|N|N|N||N|||13440|N
95017|220|OPTSTK|IEX|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT175CE|0|2|0|0||E|N|N|N||N|||80|N
95018|6733|OPTSTK|JINDALSTEL|XX||1446129000|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1210CE|0|2|0|0||E|N|N|N||N|||305|N
95019|6733|OPTSTK|JINDALSTEL|XX||1446129000|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|9710|20860|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1210PE|0|2|0|0||E|N|N|N||N|||15285|N
95020|21690|OPTSTK|DIXON|XX||1446129000|1175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237320|1446076800|1446129000|15|1|            |DIXON25OCT11750PE|0|2|0|0||E|N|N|N||N|||20|N
95021|21690|OPTSTK|DIXON|XX||1448548200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|689960|933230|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV9000CE|0|2|0|0||E|N|N|N||N|||811595|N
95022|6733|OPTSTK|JINDALSTEL|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1340CE|0|2|0|0||E|N|N|N||N|||15|N
95024|6733|OPTSTK|JINDALSTEL|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|21950|33940|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1340PE|0|2|0|0||E|N|N|N||N|||27945|N
95027|21690|OPTSTK|DIXON|XX||1448548200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV9000PE|0|2|0|0||E|N|N|N||N|||5|N
95028|21690|OPTSTK|DIXON|XX||1448548200|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|640395|883645|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV9500CE|0|2|0|0||E|N|N|N||N|||762020|N
95029|220|OPTSTK|IEX|XX||1446129000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1150|5150|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT175PE|0|2|0|0||E|N|N|N||N|||3150|N
95030|6733|OPTSTK|JINDALSTEL|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|40070|52110|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV600CE|0|2|0|0||E|N|N|N||N|||46090|N
95031|6733|OPTSTK|JINDALSTEL|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |JINDALSTEL25NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
95032|6733|OPTSTK|JINDALSTEL|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|36105|48145|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV640CE|0|2|0|0||E|N|N|N||N|||42125|N
95033|6733|OPTSTK|JINDALSTEL|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |JINDALSTEL25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
95035|220|OPTSTK|IEX|XX||1446129000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT180CE|0|2|0|0||E|N|N|N||N|||10|N
95036|220|OPTSTK|IEX|XX||1446129000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1735|5735|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT180PE|0|2|0|0||E|N|N|N||N|||3735|N
95037|220|OPTSTK|IEX|XX||1446129000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT185CE|0|2|0|0||E|N|N|N||N|||35|N
95038|220|OPTSTK|IEX|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2215|6215|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT185PE|0|2|0|0||E|N|N|N||N|||4215|N
95039|220|OPTSTK|IEX|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT190CE|0|2|0|0||E|N|N|N||N|||20|N
95040|220|OPTSTK|IEX|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2700|6700|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT190PE|0|2|0|0||E|N|N|N||N|||4700|N
95041|6733|OPTSTK|JINDALSTEL|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|34120|46160|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV660CE|0|2|0|0||E|N|N|N||N|||40140|N
95042|6733|OPTSTK|JINDALSTEL|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |JINDALSTEL25NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
95043|220|OPTSTK|IEX|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT200CE|0|2|0|0||E|N|N|N||N|||10|N
95044|220|OPTSTK|IEX|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|3685|7685|0|0|0|1444237323|1446076800|1446129000|15|1|            |IEX25OCT200PE|0|2|0|0||E|N|N|N||N|||5685|N
95045|6733|OPTSTK|JINDALSTEL|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|32140|44180|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV680CE|0|2|0|0||E|N|N|N||N|||38160|N
95050|6733|OPTSTK|JINDALSTEL|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |JINDALSTEL25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
95051|6733|OPTSTK|JINDALSTEL|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|30160|42190|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV700CE|0|2|0|0||E|N|N|N||N|||36175|N
95053|6733|OPTSTK|JINDALSTEL|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |JINDALSTEL25NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
95054|6733|OPTSTK|JINDALSTEL|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|28180|40210|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV720CE|0|2|0|0||E|N|N|N||N|||34195|N
95068|6733|OPTSTK|JINDALSTEL|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV720PE|0|2|0|0||E|N|N|N||N|||10|N
95069|6733|OPTSTK|JINDALSTEL|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|26215|38225|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV740CE|0|2|0|0||E|N|N|N||N|||32220|N
95075|6733|OPTSTK|JINDALSTEL|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV740PE|0|2|0|0||E|N|N|N||N|||15|N
95076|6733|OPTSTK|JINDALSTEL|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|24260|36240|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV760CE|0|2|0|0||E|N|N|N||N|||30250|N
95077|6733|OPTSTK|JINDALSTEL|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV760PE|0|2|0|0||E|N|N|N||N|||25|N
95078|6733|OPTSTK|JINDALSTEL|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|22315|34255|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV780CE|0|2|0|0||E|N|N|N||N|||28285|N
95080|6733|OPTSTK|JINDALSTEL|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV780PE|0|2|0|0||E|N|N|N||N|||45|N
95083|6733|OPTSTK|JINDALSTEL|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|20395|32265|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV800CE|0|2|0|0||E|N|N|N||N|||26330|N
95084|6733|OPTSTK|JINDALSTEL|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV800PE|0|2|0|0||E|N|N|N||N|||75|N
95085|6733|OPTSTK|JINDALSTEL|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|18510|30290|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV820CE|0|2|0|0||E|N|N|N||N|||24400|N
95086|6733|OPTSTK|JINDALSTEL|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV820PE|0|2|0|0||E|N|N|N||N|||125|N
95087|6733|OPTSTK|JINDALSTEL|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|16670|28310|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV840CE|0|2|0|0||E|N|N|N||N|||22490|N
95088|6733|OPTSTK|JINDALSTEL|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV840PE|0|2|0|0||E|N|N|N||N|||200|N
95092|6733|OPTSTK|JINDALSTEL|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|14885|26345|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV860CE|0|2|0|0||E|N|N|N||N|||20615|N
95093|6733|OPTSTK|JINDALSTEL|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV860PE|0|2|0|0||E|N|N|N||N|||305|N
95094|6733|OPTSTK|JINDALSTEL|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|13170|24390|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV880CE|0|2|0|0||E|N|N|N||N|||18780|N
95095|6733|OPTSTK|JINDALSTEL|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV880PE|0|2|0|0||E|N|N|N||N|||460|N
95096|21690|OPTSTK|DIXON|XX||1448548200|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV9500PE|0|2|0|0||E|N|N|N||N|||15|N
95097|6733|OPTSTK|JINDALSTEL|XX||1448548200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|11540|22460|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV900CE|0|2|0|0||E|N|N|N||N|||17000|N
95098|6733|OPTSTK|JINDALSTEL|XX||1448548200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV900PE|0|2|0|0||E|N|N|N||N|||390|N
95099|21690|OPTSTK|DIXON|XX||1448548200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|590875|834045|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV10000CE|0|2|0|0||E|N|N|N||N|||712460|N
95104|6733|OPTSTK|JINDALSTEL|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|10010|20560|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV920CE|0|2|0|0||E|N|N|N||N|||15285|N
95105|6733|OPTSTK|JINDALSTEL|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV920PE|0|2|0|0||E|N|N|N||N|||930|N
95106|6733|OPTSTK|JINDALSTEL|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|8590|18710|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV940CE|0|2|0|0||E|N|N|N||N|||13650|N
95107|6733|OPTSTK|JINDALSTEL|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV940PE|0|2|0|0||E|N|N|N||N|||1275|N
95108|6733|OPTSTK|JINDALSTEL|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|7285|16905|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV960CE|0|2|0|0||E|N|N|N||N|||12095|N
95109|6733|OPTSTK|JINDALSTEL|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV960PE|0|2|0|0||E|N|N|N||N|||990|N
95112|6733|OPTSTK|JINDALSTEL|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|6105|15175|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV980CE|0|2|0|0||E|N|N|N||N|||10640|N
95113|6733|OPTSTK|JINDALSTEL|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV980PE|0|2|0|0||E|N|N|N||N|||1350|N
95114|6733|OPTSTK|JINDALSTEL|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5050|13520|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1000CE|0|2|0|0||E|N|N|N||N|||9285|N
95115|6733|OPTSTK|JINDALSTEL|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1000PE|0|2|0|0||E|N|N|N||N|||1800|N
95116|6733|OPTSTK|JINDALSTEL|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|4120|11960|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1020CE|0|2|0|0||E|N|N|N||N|||8040|N
95117|6733|OPTSTK|JINDALSTEL|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|445|4655|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1020PE|0|2|0|0||E|N|N|N||N|||2550|N
95118|6733|OPTSTK|JINDALSTEL|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|3320|10490|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1040CE|0|2|0|0||E|N|N|N||N|||6905|N
95169|6733|OPTSTK|JINDALSTEL|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2015|6885|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1040PE|0|2|0|0||E|N|N|N||N|||4450|N
95170|6733|OPTSTK|JINDALSTEL|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|1760|8270|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1060CE|0|2|0|0||E|N|N|N||N|||5015|N
95171|6733|OPTSTK|JINDALSTEL|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2645|8185|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1060PE|0|2|0|0||E|N|N|N||N|||5415|N
95172|6733|OPTSTK|JINDALSTEL|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|780|6620|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1080CE|0|2|0|0||E|N|N|N||N|||3700|N
95173|6733|OPTSTK|JINDALSTEL|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|3380|9590|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1080PE|0|2|0|0||E|N|N|N||N|||6485|N
95174|6733|OPTSTK|JINDALSTEL|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|405|5595|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1100CE|0|2|0|0||E|N|N|N||N|||3000|N
95175|6733|OPTSTK|JINDALSTEL|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|4235|11095|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1100PE|0|2|0|0||E|N|N|N||N|||7665|N
95176|6733|OPTSTK|JINDALSTEL|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|320|4880|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1120CE|0|2|0|0||E|N|N|N||N|||2600|N
95177|6733|OPTSTK|JINDALSTEL|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5205|12695|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1120PE|0|2|0|0||E|N|N|N||N|||8950|N
95178|21690|OPTSTK|DIXON|XX||1448548200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV10000PE|0|2|0|0||E|N|N|N||N|||40|N
95179|6733|OPTSTK|JINDALSTEL|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|865|4865|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1140CE|0|2|0|0||E|N|N|N||N|||2865|N
95180|6733|OPTSTK|JINDALSTEL|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|6290|14370|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1140PE|0|2|0|0||E|N|N|N||N|||10330|N
95181|21690|OPTSTK|DIXON|XX||1448548200|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|541460|784440|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV10500CE|0|2|0|0||E|N|N|N||N|||662950|N
95182|11262|OPTSTK|IGL|XX||1446129000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|6850|10850|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT120CE|0|2|0|0||E|N|N|N||N|||8850|N
95183|11262|OPTSTK|IGL|XX||1446129000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
95184|6733|OPTSTK|JINDALSTEL|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|355|4355|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1160CE|0|2|0|0||E|N|N|N||N|||2355|N
95185|11262|OPTSTK|IGL|XX||1446129000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5855|9855|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT130CE|0|2|0|0||E|N|N|N||N|||7855|N
95186|11262|OPTSTK|IGL|XX||1446129000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
95187|21690|OPTSTK|DIXON|XX||1448548200|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV10500PE|0|2|0|0||E|N|N|N||N|||110|N
95188|11262|OPTSTK|IGL|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|4860|8860|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT140CE|0|2|0|0||E|N|N|N||N|||6860|N
95189|11262|OPTSTK|IGL|XX||1446129000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
95190|11262|OPTSTK|IGL|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3860|7860|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT150CE|0|2|0|0||E|N|N|N||N|||5860|N
95191|11262|OPTSTK|IGL|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
95192|11262|OPTSTK|IGL|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2870|6870|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT160CE|0|2|0|0||E|N|N|N||N|||4870|N
95193|11262|OPTSTK|IGL|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
95194|11262|OPTSTK|IGL|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1885|5885|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT170CE|0|2|0|0||E|N|N|N||N|||3885|N
95195|11262|OPTSTK|IGL|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT170PE|0|2|0|0||E|N|N|N||N|||20|N
95196|11262|OPTSTK|IGL|XX||1446129000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|940|4940|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT180CE|0|2|0|0||E|N|N|N||N|||2940|N
95197|11262|OPTSTK|IGL|XX||1446129000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT180PE|0|2|0|0||E|N|N|N||N|||30|N
95198|11262|OPTSTK|IGL|XX||1446129000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT190CE|0|2|0|0||E|N|N|N||N|||1895|N
95199|11262|OPTSTK|IGL|XX||1446129000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT190PE|0|2|0|0||E|N|N|N||N|||85|N
95200|21690|OPTSTK|DIXON|XX||1448548200|1125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|467830|709980|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV11250CE|0|2|0|0||E|N|N|N||N|||588905|N
95201|11262|OPTSTK|IGL|XX||1446129000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT200CE|0|2|0|0||E|N|N|N||N|||1150|N
95202|11262|OPTSTK|IGL|XX||1446129000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT200PE|0|2|0|0||E|N|N|N||N|||230|N
95203|6733|OPTSTK|JINDALSTEL|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|7490|16110|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1160PE|0|2|0|0||E|N|N|N||N|||11800|N
95204|6733|OPTSTK|JINDALSTEL|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3915|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1180CE|0|2|0|0||E|N|N|N||N|||1915|N
95205|11262|OPTSTK|IGL|XX||1446129000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT210CE|0|2|0|0||E|N|N|N||N|||530|N
95206|11262|OPTSTK|IGL|XX||1446129000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT210PE|0|2|0|0||E|N|N|N||N|||600|N
95207|11262|OPTSTK|IGL|XX||1446129000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT220CE|0|2|0|0||E|N|N|N||N|||205|N
95208|11262|OPTSTK|IGL|XX||1446129000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT220PE|0|2|0|0||E|N|N|N||N|||1295|N
95209|11262|OPTSTK|IGL|XX||1446129000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT230CE|0|2|0|0||E|N|N|N||N|||75|N
95210|11262|OPTSTK|IGL|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT230PE|0|2|0|0||E|N|N|N||N|||2195|N
95211|11262|OPTSTK|IGL|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT240CE|0|2|0|0||E|N|N|N||N|||35|N
95212|11262|OPTSTK|IGL|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1205|5205|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT240PE|0|2|0|0||E|N|N|N||N|||3205|N
95213|11262|OPTSTK|IGL|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT250CE|0|2|0|0||E|N|N|N||N|||20|N
95214|11262|OPTSTK|IGL|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2145|6145|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT250PE|0|2|0|0||E|N|N|N||N|||4145|N
95215|11262|OPTSTK|IGL|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT260CE|0|2|0|0||E|N|N|N||N|||15|N
95216|11262|OPTSTK|IGL|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3115|7115|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT260PE|0|2|0|0||E|N|N|N||N|||5115|N
95217|11262|OPTSTK|IGL|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT270CE|0|2|0|0||E|N|N|N||N|||5|N
95218|11262|OPTSTK|IGL|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|4105|8105|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT270PE|0|2|0|0||E|N|N|N||N|||6105|N
95219|11262|OPTSTK|IGL|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT280CE|0|2|0|0||E|N|N|N||N|||5|N
95220|11262|OPTSTK|IGL|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5095|9095|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT280PE|0|2|0|0||E|N|N|N||N|||7095|N
95221|11262|OPTSTK|IGL|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT290CE|0|2|0|0||E|N|N|N||N|||5|N
95222|11262|OPTSTK|IGL|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|6095|10095|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT290PE|0|2|0|0||E|N|N|N||N|||8095|N
95223|11262|OPTSTK|IGL|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IGL25OCT300CE|0|2|0|0||E|N|N|N||N|||5|N
95224|11262|OPTSTK|IGL|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|7090|11090|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT300PE|0|2|0|0||E|N|N|N||N|||9090|N
95225|21690|OPTSTK|DIXON|XX||1448548200|1125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV11250PE|0|2|0|0||E|N|N|N||N|||445|N
95226|21690|OPTSTK|DIXON|XX||1448548200|1150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|443515|685155|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV11500CE|0|2|0|0||E|N|N|N||N|||564335|N
95236|6733|OPTSTK|JINDALSTEL|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|8780|17900|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1180PE|0|2|0|0||E|N|N|N||N|||13340|N
95237|21690|OPTSTK|DIXON|XX||1448548200|1150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV11500PE|0|2|0|0||E|N|N|N||N|||665|N
95238|21690|OPTSTK|DIXON|XX||1448548200|1175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|419380|660340|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV11750CE|0|2|0|0||E|N|N|N||N|||539860|N
95239|21690|OPTSTK|DIXON|XX||1448548200|1175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV11750PE|0|2|0|0||E|N|N|N||N|||980|N
95240|21690|OPTSTK|DIXON|XX||1448548200|1225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|371835|610755|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV12250CE|0|2|0|0||E|N|N|N||N|||491295|N
95241|21690|OPTSTK|DIXON|XX||1448548200|1225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|4190|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV12250PE|0|2|0|0||E|N|N|N||N|||2000|N
95242|21690|OPTSTK|DIXON|XX||1448548200|1275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|325680|561290|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV12750CE|0|2|0|0||E|N|N|N||N|||443485|N
95243|21690|OPTSTK|DIXON|XX||1448548200|1275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|7620|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV12750PE|0|2|0|0||E|N|N|N||N|||3775|N
95244|21690|OPTSTK|DIXON|XX||1448548200|1325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|281420|512160|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV13250CE|0|2|0|0||E|N|N|N||N|||396790|N
95245|21690|OPTSTK|DIXON|XX||1448548200|1325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|385|12945|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV13250PE|0|2|0|0||E|N|N|N||N|||6665|N
95246|21690|OPTSTK|DIXON|XX||1448548200|1375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|239630|463630|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV13750CE|0|2|0|0||E|N|N|N||N|||351630|N
95247|21690|OPTSTK|DIXON|XX||1448548200|1375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1440|20740|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV13750PE|0|2|0|0||E|N|N|N||N|||11090|N
95248|21690|OPTSTK|DIXON|XX||1448548200|1425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|200860|416030|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV14250CE|0|2|0|0||E|N|N|N||N|||308445|N
95249|21690|OPTSTK|DIXON|XX||1448548200|1425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|3420|31550|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV14250PE|0|2|0|0||E|N|N|N||N|||17485|N
95250|21690|OPTSTK|DIXON|XX||1448548200|1475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|165570|369790|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV14750CE|0|2|0|0||E|N|N|N||N|||267680|N
95251|21690|OPTSTK|DIXON|XX||1448548200|1475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|6765|45845|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV14750PE|0|2|0|0||E|N|N|N||N|||26305|N
95252|21690|OPTSTK|DIXON|XX||1448548200|1525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|134140|325440|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV15250CE|0|2|0|0||E|N|N|N||N|||229790|N
95253|21690|OPTSTK|DIXON|XX||1448548200|1525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|12005|63995|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV15250PE|0|2|0|0||E|N|N|N||N|||38000|N
95254|21690|OPTSTK|DIXON|XX||1448548200|1575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|106545|283275|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV15750CE|0|2|0|0||E|N|N|N||N|||194910|N
95255|21690|OPTSTK|DIXON|XX||1448548200|1575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|19420|85990|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV15750PE|0|2|0|0||E|N|N|N||N|||52705|N
95256|21690|OPTSTK|DIXON|XX||1448548200|1625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|83075|243965|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV16250CE|0|2|0|0||E|N|N|N||N|||163520|N
95257|21690|OPTSTK|DIXON|XX||1448548200|1625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|76205|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV16250PE|0|2|0|0||E|N|N|N||N|||35000|N
95258|21690|OPTSTK|DIXON|XX||1448548200|1675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|23795|168145|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV16750CE|0|2|0|0||E|N|N|N||N|||95970|N
95259|6733|OPTSTK|JINDALSTEL|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1200CE|0|2|0|0||E|N|N|N||N|||1545|N
95262|6733|OPTSTK|JINDALSTEL|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|10170|19740|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1200PE|0|2|0|0||E|N|N|N||N|||14955|N
95263|6733|OPTSTK|JINDALSTEL|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1220CE|0|2|0|0||E|N|N|N||N|||1240|N
95264|6733|OPTSTK|JINDALSTEL|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|11650|21620|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1220PE|0|2|0|0||E|N|N|N||N|||16635|N
95265|21690|OPTSTK|DIXON|XX||1448548200|1675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|43120|142070|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV16750PE|0|2|0|0||E|N|N|N||N|||92595|N
95266|21690|OPTSTK|DIXON|XX||1448548200|1725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|7950|135540|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV17250CE|0|2|0|0||E|N|N|N||N|||71745|N
95267|21690|OPTSTK|DIXON|XX||1448548200|1725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|59915|175625|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV17250PE|0|2|0|0||E|N|N|N||N|||117770|N
95268|21690|OPTSTK|DIXON|XX||1448548200|1775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|34640|145780|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV17750CE|0|2|0|0||E|N|N|N||N|||90210|N
95269|21690|OPTSTK|DIXON|XX||1448548200|1775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|80260|212420|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV17750PE|0|2|0|0||E|N|N|N||N|||146340|N
95270|21690|OPTSTK|DIXON|XX||1448548200|1825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|24665|120085|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV18250CE|0|2|0|0||E|N|N|N||N|||72375|N
95271|21690|OPTSTK|DIXON|XX||1448548200|1825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|104145|252025|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV18250PE|0|2|0|0||E|N|N|N||N|||178085|N
95272|21690|OPTSTK|DIXON|XX||1448548200|1875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|17065|97845|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV18750CE|0|2|0|0||E|N|N|N||N|||57455|N
95275|6733|OPTSTK|JINDALSTEL|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1240CE|0|2|0|0||E|N|N|N||N|||985|N
95276|6733|OPTSTK|JINDALSTEL|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|13205|23525|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1240PE|0|2|0|0||E|N|N|N||N|||18365|N
95277|21690|OPTSTK|DIXON|XX||1448548200|1875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|131495|294015|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV18750PE|0|2|0|0||E|N|N|N||N|||212755|N
95278|21690|OPTSTK|DIXON|XX||1448548200|1925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|11525|78995|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV19250CE|0|2|0|0||E|N|N|N||N|||45260|N
95279|6733|OPTSTK|JINDALSTEL|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1280CE|0|2|0|0||E|N|N|N||N|||615|N
95280|6733|OPTSTK|JINDALSTEL|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|16510|27400|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1280PE|0|2|0|0||E|N|N|N||N|||21955|N
95281|6733|OPTSTK|JINDALSTEL|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1320CE|0|2|0|0||E|N|N|N||N|||370|N
95283|6733|OPTSTK|JINDALSTEL|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|20040|31330|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1320PE|0|2|0|0||E|N|N|N||N|||25685|N
95288|18143|OPTSTK|JIOFIN|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|9695|13695|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT190CE|0|2|0|0||E|N|N|N||N|||11695|N
95289|18143|OPTSTK|JIOFIN|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |JIOFIN25OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
95290|18143|OPTSTK|JIOFIN|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|7700|11700|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT210CE|0|2|0|0||E|N|N|N||N|||9700|N
95291|18143|OPTSTK|JIOFIN|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |JIOFIN25OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
95292|18143|OPTSTK|JIOFIN|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|6210|10210|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT225CE|0|2|0|0||E|N|N|N||N|||8210|N
95293|18143|OPTSTK|JIOFIN|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |JIOFIN25OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
95294|18143|OPTSTK|JIOFIN|XX||1446129000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5210|9210|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT235CE|0|2|0|0||E|N|N|N||N|||7210|N
95295|18143|OPTSTK|JIOFIN|XX||1446129000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |JIOFIN25OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
95296|18143|OPTSTK|JIOFIN|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4220|8220|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT245CE|0|2|0|0||E|N|N|N||N|||6220|N
95297|18143|OPTSTK|JIOFIN|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
95298|18143|OPTSTK|JIOFIN|XX||1446129000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3235|7235|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT255CE|0|2|0|0||E|N|N|N||N|||5235|N
95299|18143|OPTSTK|JIOFIN|XX||1446129000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT255PE|0|2|0|0||E|N|N|N||N|||20|N
95300|18143|OPTSTK|JIOFIN|XX||1446129000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2270|6270|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT265CE|0|2|0|0||E|N|N|N||N|||4270|N
95301|18143|OPTSTK|JIOFIN|XX||1446129000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT265PE|0|2|0|0||E|N|N|N||N|||25|N
95302|18143|OPTSTK|JIOFIN|XX||1446129000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1340|5340|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT275CE|0|2|0|0||E|N|N|N||N|||3340|N
95303|18143|OPTSTK|JIOFIN|XX||1446129000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT275PE|0|2|0|0||E|N|N|N||N|||55|N
95304|18143|OPTSTK|JIOFIN|XX||1446129000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|405|4405|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT285CE|0|2|0|0||E|N|N|N||N|||2405|N
95305|18143|OPTSTK|JIOFIN|XX||1446129000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT285PE|0|2|0|0||E|N|N|N||N|||120|N
95310|18143|OPTSTK|JIOFIN|XX||1446129000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT295CE|0|2|0|0||E|N|N|N||N|||1575|N
95311|18143|OPTSTK|JIOFIN|XX||1446129000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT295PE|0|2|0|0||E|N|N|N||N|||275|N
95312|18143|OPTSTK|JIOFIN|XX||1446129000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT305CE|0|2|0|0||E|N|N|N||N|||915|N
95313|18143|OPTSTK|JIOFIN|XX||1446129000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT305PE|0|2|0|0||E|N|N|N||N|||605|N
95314|18143|OPTSTK|JIOFIN|XX||1446129000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT315CE|0|2|0|0||E|N|N|N||N|||470|N
95315|18143|OPTSTK|JIOFIN|XX||1446129000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT315PE|0|2|0|0||E|N|N|N||N|||1155|N
95316|18143|OPTSTK|JIOFIN|XX||1446129000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT325CE|0|2|0|0||E|N|N|N||N|||215|N
95317|18143|OPTSTK|JIOFIN|XX||1446129000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT325PE|0|2|0|0||E|N|N|N||N|||1895|N
95318|18143|OPTSTK|JIOFIN|XX||1446129000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT335CE|0|2|0|0||E|N|N|N||N|||100|N
95319|18143|OPTSTK|JIOFIN|XX||1446129000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|790|4790|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT335PE|0|2|0|0||E|N|N|N||N|||2790|N
95320|18143|OPTSTK|JIOFIN|XX||1446129000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT345CE|0|2|0|0||E|N|N|N||N|||50|N
95321|18143|OPTSTK|JIOFIN|XX||1446129000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1730|5730|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT345PE|0|2|0|0||E|N|N|N||N|||3730|N
95330|18143|OPTSTK|JIOFIN|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT355CE|0|2|0|0||E|N|N|N||N|||65|N
95331|18143|OPTSTK|JIOFIN|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2815|6815|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT355PE|0|2|0|0||E|N|N|N||N|||4815|N
95332|18143|OPTSTK|JIOFIN|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT365CE|0|2|0|0||E|N|N|N||N|||30|N
95333|18143|OPTSTK|JIOFIN|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3775|7775|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT365PE|0|2|0|0||E|N|N|N||N|||5775|N
95334|18143|OPTSTK|JIOFIN|XX||1446129000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT375CE|0|2|0|0||E|N|N|N||N|||15|N
95335|18143|OPTSTK|JIOFIN|XX||1446129000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4755|8755|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT375PE|0|2|0|0||E|N|N|N||N|||6755|N
95336|18143|OPTSTK|JIOFIN|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT385CE|0|2|0|0||E|N|N|N||N|||10|N
95339|11809|OPTSTK|IIFL|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|15150|22950|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT280CE|2|0|0|0||E|N|N|N||N|||19050|N
95340|11809|OPTSTK|IIFL|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IIFL25OCT280PE|2|0|0|0||E|N|N|N||N|||5|N
95341|21690|OPTSTK|DIXON|XX||1448548200|1925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|162225|338055|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV19250PE|0|2|0|0||E|N|N|N||N|||250140|N
95342|21690|OPTSTK|DIXON|XX||1448548200|1975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|7390|63010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV19750CE|0|2|0|0||E|N|N|N||N|||35200|N
95343|21690|OPTSTK|DIXON|XX||1448548200|1975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|195830|383510|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV19750PE|0|2|0|0||E|N|N|N||N|||289670|N
95344|21690|OPTSTK|DIXON|XX||1448548200|2025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|4505|49805|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV20250CE|0|2|0|0||E|N|N|N||N|||27155|N
95345|21690|OPTSTK|DIXON|XX||1448548200|2025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|232210|430200|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV20250PE|0|2|0|0||E|N|N|N||N|||331205|N
95346|21690|OPTSTK|DIXON|XX||1448548200|2075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2540|38990|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV20750CE|0|2|0|0||E|N|N|N||N|||20765|N
95347|21690|OPTSTK|DIXON|XX||1448548200|2075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|270970|477820|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV20750PE|0|2|0|0||E|N|N|N||N|||374395|N
95348|21690|OPTSTK|DIXON|XX||1448548200|2125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1240|30240|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV21250CE|0|2|0|0||E|N|N|N||N|||15740|N
95349|21690|OPTSTK|DIXON|XX||1448548200|2125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|311805|526105|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV21250PE|0|2|0|0||E|N|N|N||N|||418955|N
95350|21690|OPTSTK|DIXON|XX||1448548200|2350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|8705|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV23500CE|0|2|0|0||E|N|N|N||N|||4115|N
95351|21690|OPTSTK|DIXON|XX||1448548200|2350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|513400|747520|0|0|0|1444237320|1448496000|1448548200|15|1|            |DIXON25NOV23500PE|0|2|0|0||E|N|N|N||N|||630460|N
95352|21690|OPTSTK|DIXON|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|892340|1135610|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC7000CE|0|2|0|0||E|N|N|N||N|||1013975|N
95353|21690|OPTSTK|DIXON|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1451520000|1451572200|15|1|            |DIXON25DEC7000PE|0|2|0|0||E|N|N|N||N|||5|N
95354|21690|OPTSTK|DIXON|XX||1451572200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|793775|1037025|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC8000CE|0|2|0|0||E|N|N|N||N|||915400|N
95355|21690|OPTSTK|DIXON|XX||1451572200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC8000PE|0|2|0|0||E|N|N|N||N|||15|N
95356|21690|OPTSTK|DIXON|XX||1451572200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|695395|938425|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC9000CE|0|2|0|0||E|N|N|N||N|||816910|N
95357|21690|OPTSTK|DIXON|XX||1451572200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC9000PE|0|2|0|0||E|N|N|N||N|||115|N
95358|21690|OPTSTK|DIXON|XX||1451572200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|597695|839875|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC10000CE|0|2|0|0||E|N|N|N||N|||718785|N
95359|21690|OPTSTK|DIXON|XX||1451572200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC10000PE|0|2|0|0||E|N|N|N||N|||580|N
95360|21690|OPTSTK|DIXON|XX||1451572200|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|549470|790670|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC10500CE|0|2|0|0||E|N|N|N||N|||670070|N
95361|21690|OPTSTK|DIXON|XX||1451572200|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC10500PE|0|2|0|0||E|N|N|N||N|||1160|N
95362|21690|OPTSTK|DIXON|XX||1451572200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|501945|741595|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC11000CE|0|2|0|0||E|N|N|N||N|||621770|N
95363|18143|OPTSTK|JIOFIN|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5745|9745|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT385PE|0|2|0|0||E|N|N|N||N|||7745|N
95365|21690|OPTSTK|DIXON|XX||1451572200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC11000PE|0|2|0|0||E|N|N|N||N|||2155|N
95366|21690|OPTSTK|DIXON|XX||1451572200|1150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|455430|692740|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC11500CE|0|2|0|0||E|N|N|N||N|||574085|N
95368|21690|OPTSTK|DIXON|XX||1451572200|1150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|770|6760|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC11500PE|0|2|0|0||E|N|N|N||N|||3765|N
95369|21690|OPTSTK|DIXON|XX||1451572200|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|410240|644270|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC12000CE|0|2|0|0||E|N|N|N||N|||527255|N
95370|21690|OPTSTK|DIXON|XX||1451572200|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1590|10860|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC12000PE|0|2|0|0||E|N|N|N||N|||6225|N
95371|18143|OPTSTK|JIOFIN|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |JIOFIN25OCT430CE|0|2|0|0||E|N|N|N||N|||5|N
95372|21690|OPTSTK|DIXON|XX||1451572200|1250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|366730|596350|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC12500CE|0|2|0|0||E|N|N|N||N|||481540|N
95373|18143|OPTSTK|JIOFIN|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|10225|14225|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT430PE|0|2|0|0||E|N|N|N||N|||12225|N
95374|18143|OPTSTK|JIOFIN|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|8795|12795|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV200CE|0|2|0|0||E|N|N|N||N|||10795|N
95375|21690|OPTSTK|DIXON|XX||1451572200|1250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2970|16650|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC12500PE|0|2|0|0||E|N|N|N||N|||9810|N
95376|21690|OPTSTK|DIXON|XX||1451572200|1300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|325265|549215|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC13000CE|0|2|0|0||E|N|N|N||N|||437240|N
95377|21690|OPTSTK|DIXON|XX||1451572200|1300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5130|24470|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC13000PE|0|2|0|0||E|N|N|N||N|||14800|N
95378|21690|OPTSTK|DIXON|XX||1451572200|1350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|286130|503130|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC13500CE|0|2|0|0||E|N|N|N||N|||394630|N
95379|18143|OPTSTK|JIOFIN|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |JIOFIN25NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
95380|21690|OPTSTK|DIXON|XX||1451572200|1350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|8340|34640|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC13500PE|0|2|0|0||E|N|N|N||N|||21490|N
95381|21690|OPTSTK|DIXON|XX||1451572200|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|249645|458345|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC14000CE|0|2|0|0||E|N|N|N||N|||353995|N
95382|21690|OPTSTK|DIXON|XX||1451572200|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|12850|47450|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC14000PE|0|2|0|0||E|N|N|N||N|||30150|N
95383|18143|OPTSTK|JIOFIN|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|6815|10815|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV220CE|0|2|0|0||E|N|N|N||N|||8815|N
95384|21690|OPTSTK|DIXON|XX||1451572200|1450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|215985|415175|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC14500CE|0|2|0|0||E|N|N|N||N|||315580|N
95385|21690|OPTSTK|DIXON|XX||1451572200|1450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|18975|63085|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC14500PE|0|2|0|0||E|N|N|N||N|||41030|N
95386|21690|OPTSTK|DIXON|XX||1451572200|1500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|185320|373920|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC15000CE|0|2|0|0||E|N|N|N||N|||279620|N
95387|21690|OPTSTK|DIXON|XX||1451572200|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|27015|81715|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC15000PE|0|2|0|0||E|N|N|N||N|||54365|N
95388|21690|OPTSTK|DIXON|XX||1451572200|1550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|157590|334660|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC15500CE|0|2|0|0||E|N|N|N||N|||246125|N
95389|21690|OPTSTK|DIXON|XX||1451572200|1550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|37045|103275|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC15500PE|0|2|0|0||E|N|N|N||N|||70160|N
95390|21690|OPTSTK|DIXON|XX||1451572200|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|132945|297855|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC16000CE|0|2|0|0||E|N|N|N||N|||215400|N
95391|18143|OPTSTK|JIOFIN|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |JIOFIN25NOV220PE|0|2|0|0||E|N|N|N||N|||10|N
95392|18143|OPTSTK|JIOFIN|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5835|9835|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV230CE|0|2|0|0||E|N|N|N||N|||7835|N
95393|18143|OPTSTK|JIOFIN|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV230PE|0|2|0|0||E|N|N|N||N|||20|N
95394|18143|OPTSTK|JIOFIN|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4870|8870|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV240CE|0|2|0|0||E|N|N|N||N|||6870|N
95395|18143|OPTSTK|JIOFIN|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV240PE|0|2|0|0||E|N|N|N||N|||45|N
95396|18143|OPTSTK|JIOFIN|XX||1448548200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3925|7925|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV250CE|0|2|0|0||E|N|N|N||N|||5925|N
95397|18143|OPTSTK|JIOFIN|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV250PE|0|2|0|0||E|N|N|N||N|||60|N
95398|21690|OPTSTK|DIXON|XX||1451572200|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|49535|127925|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC16000PE|0|2|0|0||E|N|N|N||N|||88730|N
95399|21690|OPTSTK|DIXON|XX||1451572200|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|111240|263540|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC16500CE|0|2|0|0||E|N|N|N||N|||187390|N
95400|21690|OPTSTK|DIXON|XX||1451572200|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|64525|155515|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC16500PE|0|2|0|0||E|N|N|N||N|||110020|N
95401|21690|OPTSTK|DIXON|XX||1451572200|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|48985|188515|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC17000CE|0|2|0|0||E|N|N|N||N|||118750|N
95402|21690|OPTSTK|DIXON|XX||1451572200|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|82110|185880|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC17000PE|0|2|0|0||E|N|N|N||N|||133995|N
95403|21690|OPTSTK|DIXON|XX||1451572200|1750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|75990|202800|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC17500CE|0|2|0|0||E|N|N|N||N|||139395|N
95404|21690|OPTSTK|DIXON|XX||1451572200|1750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|102365|218855|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC17500PE|0|2|0|0||E|N|N|N||N|||160610|N
95405|21690|OPTSTK|DIXON|XX||1451572200|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|62065|176415|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC18000CE|0|2|0|0||E|N|N|N||N|||119240|N
95406|21690|OPTSTK|DIXON|XX||1451572200|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|125275|254225|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC18000PE|0|2|0|0||E|N|N|N||N|||189750|N
95407|21690|OPTSTK|DIXON|XX||1451572200|1850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|50285|152645|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC18500CE|0|2|0|0||E|N|N|N||N|||101465|N
95408|21690|OPTSTK|DIXON|XX||1451572200|1850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|150800|291740|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC18500PE|0|2|0|0||E|N|N|N||N|||221270|N
95409|21690|OPTSTK|DIXON|XX||1451572200|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|40425|131395|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC19000CE|0|2|0|0||E|N|N|N||N|||85910|N
95410|21690|OPTSTK|DIXON|XX||1451572200|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|178845|331175|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC19000PE|0|2|0|0||E|N|N|N||N|||255010|N
95411|21690|OPTSTK|DIXON|XX||1451572200|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|32250|112540|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC19500CE|0|2|0|0||E|N|N|N||N|||72395|N
95412|21690|OPTSTK|DIXON|XX||1451572200|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|209285|372295|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC19500PE|0|2|0|0||E|N|N|N||N|||290790|N
95413|21690|OPTSTK|DIXON|XX||1451572200|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|25645|96035|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC20000CE|0|2|0|0||E|N|N|N||N|||60840|N
95414|21690|OPTSTK|DIXON|XX||1451572200|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|242075|414985|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC20000PE|0|2|0|0||E|N|N|N||N|||328530|N
95415|21690|OPTSTK|DIXON|XX||1451572200|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|20145|81455|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC20500CE|0|2|0|0||E|N|N|N||N|||50800|N
95416|21690|OPTSTK|DIXON|XX||1451572200|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|276790|458780|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC20500PE|0|2|0|0||E|N|N|N||N|||367785|N
95417|21690|OPTSTK|DIXON|XX||1451572200|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|15715|68825|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC21000CE|0|2|0|0||E|N|N|N||N|||42270|N
95418|21690|OPTSTK|DIXON|XX||1451572200|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|313455|503645|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC21000PE|0|2|0|0||E|N|N|N||N|||408550|N
95419|21690|OPTSTK|DIXON|XX||1451572200|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|12170|57910|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC21500CE|0|2|0|0||E|N|N|N||N|||35040|N
95420|21690|OPTSTK|DIXON|XX||1451572200|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|351835|549395|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC21500PE|0|2|0|0||E|N|N|N||N|||450615|N
95421|21690|OPTSTK|DIXON|XX||1451572200|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|9350|48520|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC22000CE|0|2|0|0||E|N|N|N||N|||28935|N
95422|21690|OPTSTK|DIXON|XX||1451572200|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|391740|595870|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC22000PE|0|2|0|0||E|N|N|N||N|||493805|N
95423|18143|OPTSTK|JIOFIN|XX||1448548200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3020|7020|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV260CE|0|2|0|0||E|N|N|N||N|||5020|N
95424|18143|OPTSTK|JIOFIN|XX||1448548200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV260PE|0|2|0|0||E|N|N|N||N|||180|N
95425|18143|OPTSTK|JIOFIN|XX||1448548200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2170|6170|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV270CE|0|2|0|0||E|N|N|N||N|||4170|N
95426|21690|OPTSTK|DIXON|XX||1451572200|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|7125|40505|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC22500CE|0|2|0|0||E|N|N|N||N|||23815|N
95427|21690|OPTSTK|DIXON|XX||1451572200|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|433020|642940|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC22500PE|0|2|0|0||E|N|N|N||N|||537980|N
95428|21690|OPTSTK|DIXON|XX||1451572200|2300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5375|33695|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC23000CE|0|2|0|0||E|N|N|N||N|||19535|N
95429|21690|OPTSTK|DIXON|XX||1451572200|2300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|475500|690480|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC23000PE|0|2|0|0||E|N|N|N||N|||582990|N
95430|18143|OPTSTK|JIOFIN|XX||1448548200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV270PE|0|2|0|0||E|N|N|N||N|||120|N
95431|21690|OPTSTK|DIXON|XX||1451572200|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2970|23070|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC24000CE|0|2|0|0||E|N|N|N||N|||13020|N
95432|21690|OPTSTK|DIXON|XX||1451572200|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|563470|786670|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC24000PE|0|2|0|0||E|N|N|N||N|||675070|N
95433|21690|OPTSTK|DIXON|XX||1451572200|2500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1550|15620|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC25000CE|0|2|0|0||E|N|N|N||N|||8585|N
95434|21690|OPTSTK|DIXON|XX||1451572200|2500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|6.051366E+07|1.501000E+03|0|1443744000|0|0|0|0|0|654610|883840|0|0|0|1444237320|1451520000|1451572200|15|1|            |DIXON25DEC25000PE|0|2|0|0||E|N|N|N||N|||769225|N
95435|14732|OPTSTK|DLF|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|31325|40005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT380CE|0|2|0|0||E|N|N|N||N|||35665|N
95436|14732|OPTSTK|DLF|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DLF25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
95437|14732|OPTSTK|DLF|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27335|36015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT420CE|0|2|0|0||E|N|N|N||N|||31675|N
95438|14732|OPTSTK|DLF|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DLF25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
95439|14732|OPTSTK|DLF|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23350|32030|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT460CE|0|2|0|0||E|N|N|N||N|||27690|N
95440|14732|OPTSTK|DLF|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DLF25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
95442|18143|OPTSTK|JIOFIN|XX||1448548200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1390|5390|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV280CE|0|2|0|0||E|N|N|N||N|||3390|N
95443|18143|OPTSTK|JIOFIN|XX||1448548200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV280PE|0|2|0|0||E|N|N|N||N|||225|N
95444|18143|OPTSTK|JIOFIN|XX||1448548200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|205|4205|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV290CE|0|2|0|0||E|N|N|N||N|||2205|N
95445|18143|OPTSTK|JIOFIN|XX||1448548200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV290PE|0|2|0|0||E|N|N|N||N|||410|N
95446|18143|OPTSTK|JIOFIN|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3720|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV300CE|0|2|0|0||E|N|N|N||N|||1720|N
95447|18143|OPTSTK|JIOFIN|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV300PE|0|2|0|0||E|N|N|N||N|||725|N
95448|18143|OPTSTK|JIOFIN|XX||1448548200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV310CE|0|2|0|0||E|N|N|N||N|||1170|N
95449|18143|OPTSTK|JIOFIN|XX||1448548200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV310PE|0|2|0|0||E|N|N|N||N|||1165|N
95450|18143|OPTSTK|JIOFIN|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV320CE|0|2|0|0||E|N|N|N||N|||765|N
95451|18143|OPTSTK|JIOFIN|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|280|4280|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV320PE|0|2|0|0||E|N|N|N||N|||2280|N
95452|18143|OPTSTK|JIOFIN|XX||1448548200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV330CE|0|2|0|0||E|N|N|N||N|||480|N
95453|18143|OPTSTK|JIOFIN|XX||1448548200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|950|4950|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV330PE|0|2|0|0||E|N|N|N||N|||2950|N
95454|18143|OPTSTK|JIOFIN|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV340CE|0|2|0|0||E|N|N|N||N|||295|N
95455|18143|OPTSTK|JIOFIN|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1695|5695|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV340PE|0|2|0|0||E|N|N|N||N|||3695|N
95456|18143|OPTSTK|JIOFIN|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV350CE|0|2|0|0||E|N|N|N||N|||185|N
95457|18143|OPTSTK|JIOFIN|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2500|6500|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV350PE|0|2|0|0||E|N|N|N||N|||4500|N
95458|18143|OPTSTK|JIOFIN|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV360CE|0|2|0|0||E|N|N|N||N|||130|N
95459|18143|OPTSTK|JIOFIN|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3355|7355|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV360PE|0|2|0|0||E|N|N|N||N|||5355|N
95460|18143|OPTSTK|JIOFIN|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV370CE|0|2|0|0||E|N|N|N||N|||185|N
95461|18143|OPTSTK|JIOFIN|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4255|8255|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV370PE|0|2|0|0||E|N|N|N||N|||6255|N
95462|18143|OPTSTK|JIOFIN|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV380CE|0|2|0|0||E|N|N|N||N|||125|N
95463|18143|OPTSTK|JIOFIN|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5180|9180|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV380PE|0|2|0|0||E|N|N|N||N|||7180|N
95464|18143|OPTSTK|JIOFIN|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV390CE|0|2|0|0||E|N|N|N||N|||80|N
95465|18143|OPTSTK|JIOFIN|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|6130|10130|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV390PE|0|2|0|0||E|N|N|N||N|||8130|N
95466|18143|OPTSTK|JIOFIN|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV400CE|0|2|0|0||E|N|N|N||N|||50|N
95467|18143|OPTSTK|JIOFIN|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|7090|11090|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV400PE|0|2|0|0||E|N|N|N||N|||9090|N
95468|18143|OPTSTK|JIOFIN|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV420CE|0|2|0|0||E|N|N|N||N|||20|N
95469|18143|OPTSTK|JIOFIN|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|9045|13045|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV420PE|0|2|0|0||E|N|N|N||N|||11045|N
95470|11809|OPTSTK|IIFL|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|13160|20960|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT300CE|2|0|0|0||E|N|N|N||N|||17060|N
95471|11809|OPTSTK|IIFL|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IIFL25OCT300PE|2|0|0|0||E|N|N|N||N|||5|N
95472|11809|OPTSTK|IIFL|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|11175|18965|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT320CE|2|0|0|0||E|N|N|N||N|||15070|N
95473|11809|OPTSTK|IIFL|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |IIFL25OCT320PE|2|0|0|0||E|N|N|N||N|||5|N
95474|11809|OPTSTK|IIFL|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|9205|16965|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT340CE|2|0|0|0||E|N|N|N||N|||13085|N
95475|11809|OPTSTK|IIFL|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT340PE|2|0|0|0||E|N|N|N||N|||10|N
95476|11809|OPTSTK|IIFL|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|7285|14955|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT360CE|2|0|0|0||E|N|N|N||N|||11120|N
95477|11809|OPTSTK|IIFL|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT360PE|2|0|0|0||E|N|N|N||N|||40|N
95478|11809|OPTSTK|IIFL|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5465|12935|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT380CE|2|0|0|0||E|N|N|N||N|||9200|N
95479|11809|OPTSTK|IIFL|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT380PE|2|0|0|0||E|N|N|N||N|||60|N
95480|11809|OPTSTK|IIFL|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|3780|10860|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT400CE|2|0|0|0||E|N|N|N||N|||7320|N
95481|11809|OPTSTK|IIFL|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT400PE|2|0|0|0||E|N|N|N||N|||105|N
95482|11809|OPTSTK|IIFL|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2235|8705|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT420CE|2|0|0|0||E|N|N|N||N|||5470|N
95483|11809|OPTSTK|IIFL|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT420PE|2|0|0|0||E|N|N|N||N|||215|N
95484|11809|OPTSTK|IIFL|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|765|6405|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT440CE|2|0|0|0||E|N|N|N||N|||3585|N
95485|11809|OPTSTK|IIFL|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT440PE|2|0|0|0||E|N|N|N||N|||495|N
95486|11809|OPTSTK|IIFL|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|4615|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT460CE|2|0|0|0||E|N|N|N||N|||2280|N
95487|11809|OPTSTK|IIFL|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT460PE|2|0|0|0||E|N|N|N||N|||1045|N
95488|11809|OPTSTK|IIFL|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT480CE|2|0|0|0||E|N|N|N||N|||1260|N
95489|11809|OPTSTK|IIFL|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|4130|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT480PE|2|0|0|0||E|N|N|N||N|||2060|N
95490|11809|OPTSTK|IIFL|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT500CE|2|0|0|0||E|N|N|N||N|||615|N
95491|11809|OPTSTK|IIFL|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|940|6030|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT500PE|2|0|0|0||E|N|N|N||N|||3485|N
95492|11809|OPTSTK|IIFL|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT520CE|2|0|0|0||E|N|N|N||N|||295|N
95493|11809|OPTSTK|IIFL|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2045|7945|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT520PE|2|0|0|0||E|N|N|N||N|||4995|N
95494|11809|OPTSTK|IIFL|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT540CE|2|0|0|0||E|N|N|N||N|||140|N
95495|11809|OPTSTK|IIFL|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|3570|10100|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT540PE|2|0|0|0||E|N|N|N||N|||6835|N
95496|11809|OPTSTK|IIFL|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT560CE|2|0|0|0||E|N|N|N||N|||285|N
95497|11809|OPTSTK|IIFL|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5635|12635|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT560PE|2|0|0|0||E|N|N|N||N|||9135|N
95498|11809|OPTSTK|IIFL|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT580CE|2|0|0|0||E|N|N|N||N|||160|N
95499|11809|OPTSTK|IIFL|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|7345|14655|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT580PE|2|0|0|0||E|N|N|N||N|||11000|N
95500|11809|OPTSTK|IIFL|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT600CE|2|0|0|0||E|N|N|N||N|||85|N
95501|11809|OPTSTK|IIFL|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|9160|16680|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT600PE|2|0|0|0||E|N|N|N||N|||12920|N
95502|18143|OPTSTK|JIOFIN|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV440CE|0|2|0|0||E|N|N|N||N|||10|N
95503|18143|OPTSTK|JIOFIN|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|11015|15015|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV440PE|0|2|0|0||E|N|N|N||N|||13015|N
95510|17869|OPTSTK|JSWENERGY|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|20330|28090|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT300CE|0|2|0|0||E|N|N|N||N|||24210|N
95511|17869|OPTSTK|JSWENERGY|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |JSWENERGY25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
95513|11809|OPTSTK|IIFL|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT640CE|2|0|0|0||E|N|N|N||N|||25|N
95514|11809|OPTSTK|IIFL|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|12990|20700|0|0|0|1444237323|1446076800|1446129000|15|1|            |IIFL25OCT640PE|2|0|0|0||E|N|N|N||N|||16845|N
95518|17869|OPTSTK|JSWENERGY|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|11370|19120|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT390CE|0|2|0|0||E|N|N|N||N|||15245|N
95519|17869|OPTSTK|JSWENERGY|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |JSWENERGY25OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
95520|17869|OPTSTK|JSWENERGY|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|9400|17120|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT410CE|0|2|0|0||E|N|N|N||N|||13260|N
95521|17869|OPTSTK|JSWENERGY|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT410PE|0|2|0|0||E|N|N|N||N|||10|N
95522|17869|OPTSTK|JSWENERGY|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|7480|15110|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT430CE|0|2|0|0||E|N|N|N||N|||11295|N
95523|17869|OPTSTK|JSWENERGY|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT430PE|0|2|0|0||E|N|N|N||N|||40|N
95525|14732|OPTSTK|DLF|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20360|29040|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT490CE|0|2|0|0||E|N|N|N||N|||24700|N
95526|17869|OPTSTK|JSWENERGY|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5650|13090|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT450CE|0|2|0|0||E|N|N|N||N|||9370|N
95527|17869|OPTSTK|JSWENERGY|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT450PE|0|2|0|0||E|N|N|N||N|||110|N
95528|14732|OPTSTK|DLF|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DLF25OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
95529|14732|OPTSTK|DLF|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18370|27050|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT510CE|0|2|0|0||E|N|N|N||N|||22710|N
95534|14732|OPTSTK|DLF|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DLF25OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
95535|14732|OPTSTK|DLF|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16375|25055|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT530CE|0|2|0|0||E|N|N|N||N|||20715|N
95538|14732|OPTSTK|DLF|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DLF25OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
95539|14732|OPTSTK|DLF|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14385|23065|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT550CE|0|2|0|0||E|N|N|N||N|||18725|N
95542|17869|OPTSTK|JSWENERGY|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|4005|11065|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT470CE|0|2|0|0||E|N|N|N||N|||7535|N
95543|17869|OPTSTK|JSWENERGY|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT470PE|0|2|0|0||E|N|N|N||N|||265|N
95548|17869|OPTSTK|JSWENERGY|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|2605|9075|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT490CE|0|2|0|0||E|N|N|N||N|||5840|N
95549|17869|OPTSTK|JSWENERGY|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT490PE|0|2|0|0||E|N|N|N||N|||155|N
95554|14732|OPTSTK|DLF|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DLF25OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
95555|14732|OPTSTK|DLF|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12405|21065|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT570CE|0|2|0|0||E|N|N|N||N|||16735|N
95571|17869|OPTSTK|JSWENERGY|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|840|6510|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT510CE|0|2|0|0||E|N|N|N||N|||3675|N
95572|17869|OPTSTK|JSWENERGY|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT510PE|0|2|0|0||E|N|N|N||N|||370|N
95574|17869|OPTSTK|JSWENERGY|XX||1446129000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|4535|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT530CE|0|2|0|0||E|N|N|N||N|||2180|N
95575|17869|OPTSTK|JSWENERGY|XX||1446129000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT530PE|0|2|0|0||E|N|N|N||N|||860|N
95577|17869|OPTSTK|JSWENERGY|XX||1446129000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT550CE|0|2|0|0||E|N|N|N||N|||1145|N
95578|17869|OPTSTK|JSWENERGY|XX||1446129000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT550PE|0|2|0|0||E|N|N|N||N|||1810|N
95614|17869|OPTSTK|JSWENERGY|XX||1446129000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT570CE|0|2|0|0||E|N|N|N||N|||545|N
95615|17869|OPTSTK|JSWENERGY|XX||1446129000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|695|5715|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT570PE|0|2|0|0||E|N|N|N||N|||3205|N
95620|17869|OPTSTK|JSWENERGY|XX||1446129000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT590CE|0|2|0|0||E|N|N|N||N|||260|N
95621|17869|OPTSTK|JSWENERGY|XX||1446129000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|1955|7805|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT590PE|0|2|0|0||E|N|N|N||N|||4880|N
95622|17869|OPTSTK|JSWENERGY|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT610CE|0|2|0|0||E|N|N|N||N|||500|N
95623|17869|OPTSTK|JSWENERGY|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|3930|10430|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT610PE|0|2|0|0||E|N|N|N||N|||7180|N
95624|14732|OPTSTK|DLF|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
95625|14732|OPTSTK|DLF|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10445|19065|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT590CE|0|2|0|0||E|N|N|N||N|||14755|N
95626|14732|OPTSTK|DLF|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT590PE|0|2|0|0||E|N|N|N||N|||15|N
95627|14732|OPTSTK|DLF|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8525|17055|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT610CE|0|2|0|0||E|N|N|N||N|||12790|N
95628|14732|OPTSTK|DLF|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT610PE|0|2|0|0||E|N|N|N||N|||45|N
95629|14732|OPTSTK|DLF|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6695|15035|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT630CE|0|2|0|0||E|N|N|N||N|||10865|N
95630|14732|OPTSTK|DLF|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT630PE|0|2|0|0||E|N|N|N||N|||115|N
95631|14732|OPTSTK|DLF|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5000|13010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT650CE|0|2|0|0||E|N|N|N||N|||9005|N
95632|14732|OPTSTK|DLF|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT650PE|0|2|0|0||E|N|N|N||N|||110|N
95633|14732|OPTSTK|DLF|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3325|10815|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT670CE|0|2|0|0||E|N|N|N||N|||7070|N
95634|14732|OPTSTK|DLF|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT670PE|0|2|0|0||E|N|N|N||N|||230|N
95635|14732|OPTSTK|DLF|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1895|8675|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT690CE|0|2|0|0||E|N|N|N||N|||5285|N
95636|14732|OPTSTK|DLF|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT690PE|0|2|0|0||E|N|N|N||N|||440|N
95637|14732|OPTSTK|DLF|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|675|6565|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT710CE|0|2|0|0||E|N|N|N||N|||3620|N
95638|14732|OPTSTK|DLF|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT710PE|0|2|0|0||E|N|N|N||N|||850|N
95639|14732|OPTSTK|DLF|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|4770|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT730CE|0|2|0|0||E|N|N|N||N|||2320|N
95640|14732|OPTSTK|DLF|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT730PE|0|2|0|0||E|N|N|N||N|||1550|N
95641|14732|OPTSTK|DLF|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT750CE|0|2|0|0||E|N|N|N||N|||1380|N
95642|14732|OPTSTK|DLF|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|185|4975|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT750PE|0|2|0|0||E|N|N|N||N|||2580|N
95643|14732|OPTSTK|DLF|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT770CE|0|2|0|0||E|N|N|N||N|||760|N
95644|14732|OPTSTK|DLF|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1070|6810|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT770PE|0|2|0|0||E|N|N|N||N|||3940|N
95645|14732|OPTSTK|DLF|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT790CE|0|2|0|0||E|N|N|N||N|||405|N
95646|14732|OPTSTK|DLF|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2855|9415|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT790PE|0|2|0|0||E|N|N|N||N|||6135|N
95647|14732|OPTSTK|DLF|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT810CE|0|2|0|0||E|N|N|N||N|||225|N
95648|14732|OPTSTK|DLF|XX||1446129000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4155|11385|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT810PE|0|2|0|0||E|N|N|N||N|||7770|N
95649|17869|OPTSTK|JSWENERGY|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT630CE|0|2|0|0||E|N|N|N||N|||285|N
95650|17869|OPTSTK|JSWENERGY|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5475|12445|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT630PE|0|2|0|0||E|N|N|N||N|||8960|N
95651|14732|OPTSTK|DLF|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT830CE|0|2|0|0||E|N|N|N||N|||350|N
95653|14732|OPTSTK|DLF|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5660|13390|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT830PE|0|2|0|0||E|N|N|N||N|||9525|N
95654|14732|OPTSTK|DLF|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT850CE|0|2|0|0||E|N|N|N||N|||200|N
95655|14732|OPTSTK|DLF|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7325|15415|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT850PE|0|2|0|0||E|N|N|N||N|||11370|N
95656|14732|OPTSTK|DLF|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT870CE|0|2|0|0||E|N|N|N||N|||110|N
95657|14732|OPTSTK|DLF|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9110|17440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT870PE|0|2|0|0||E|N|N|N||N|||13275|N
95658|14732|OPTSTK|DLF|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT890CE|0|2|0|0||E|N|N|N||N|||60|N
95660|14732|OPTSTK|DLF|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10975|19455|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT890PE|0|2|0|0||E|N|N|N||N|||15215|N
95661|14732|OPTSTK|DLF|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235765|1446076800|1446129000|15|1|            |DLF25OCT910CE|0|2|0|0||E|N|N|N||N|||30|N
95662|14732|OPTSTK|DLF|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12895|21465|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT910PE|0|2|0|0||E|N|N|N||N|||17180|N
95663|14732|OPTSTK|DLF|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235765|1446076800|1446129000|15|1|            |DLF25OCT930CE|0|2|0|0||E|N|N|N||N|||15|N
95668|17869|OPTSTK|JSWENERGY|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|18495|26245|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV320CE|0|2|0|0||E|N|N|N||N|||22370|N
95669|17869|OPTSTK|JSWENERGY|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235765|1448496000|1448548200|15|1|            |JSWENERGY25NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
95670|17869|OPTSTK|JSWENERGY|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|16520|24260|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV340CE|0|2|0|0||E|N|N|N||N|||20390|N
95671|17869|OPTSTK|JSWENERGY|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235765|1448496000|1448548200|15|1|            |JSWENERGY25NOV340PE|0|2|0|0||E|N|N|N||N|||10|N
95672|17869|OPTSTK|JSWENERGY|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|14560|22280|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV360CE|0|2|0|0||E|N|N|N||N|||18420|N
95673|17869|OPTSTK|JSWENERGY|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235765|1448496000|1448548200|15|1|            |JSWENERGY25NOV360PE|0|2|0|0||E|N|N|N||N|||20|N
95674|17869|OPTSTK|JSWENERGY|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|12630|20290|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV380CE|0|2|0|0||E|N|N|N||N|||16460|N
95675|17869|OPTSTK|JSWENERGY|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV380PE|0|2|0|0||E|N|N|N||N|||45|N
95676|17869|OPTSTK|JSWENERGY|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|10760|18310|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV400CE|0|2|0|0||E|N|N|N||N|||14535|N
95677|17869|OPTSTK|JSWENERGY|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV400PE|0|2|0|0||E|N|N|N||N|||105|N
95678|17869|OPTSTK|JSWENERGY|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|8980|16340|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV420CE|0|2|0|0||E|N|N|N||N|||12660|N
95679|17869|OPTSTK|JSWENERGY|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV420PE|0|2|0|0||E|N|N|N||N|||215|N
95680|17869|OPTSTK|JSWENERGY|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|7325|14405|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV440CE|0|2|0|0||E|N|N|N||N|||10865|N
95681|17869|OPTSTK|JSWENERGY|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV440PE|0|2|0|0||E|N|N|N||N|||400|N
95682|17869|OPTSTK|JSWENERGY|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5820|12520|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV460CE|0|2|0|0||E|N|N|N||N|||9170|N
95683|17869|OPTSTK|JSWENERGY|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV460PE|0|2|0|0||E|N|N|N||N|||690|N
95684|17869|OPTSTK|JSWENERGY|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|4505|10715|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV480CE|0|2|0|0||E|N|N|N||N|||7610|N
95685|17869|OPTSTK|JSWENERGY|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV480PE|0|2|0|0||E|N|N|N||N|||1110|N
95686|17869|OPTSTK|JSWENERGY|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|3390|9020|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV500CE|0|2|0|0||E|N|N|N||N|||6205|N
95687|17869|OPTSTK|JSWENERGY|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV500PE|0|2|0|0||E|N|N|N||N|||1685|N
95688|17869|OPTSTK|JSWENERGY|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|2470|7460|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV520CE|0|2|0|0||E|N|N|N||N|||4965|N
95689|17869|OPTSTK|JSWENERGY|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV520PE|0|2|0|0||E|N|N|N||N|||1325|N
95690|17869|OPTSTK|JSWENERGY|XX||1448548200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|1740|6070|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV540CE|0|2|0|0||E|N|N|N||N|||3905|N
95691|17869|OPTSTK|JSWENERGY|XX||1448548200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|1360|5360|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV540PE|0|2|0|0||E|N|N|N||N|||3360|N
95692|17869|OPTSTK|JSWENERGY|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|1020|5020|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV560CE|0|2|0|0||E|N|N|N||N|||3020|N
95693|14732|OPTSTK|DLF|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14850|23470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT930PE|0|2|0|0||E|N|N|N||N|||19160|N
95694|17869|OPTSTK|JSWENERGY|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|2405|6505|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV560PE|0|2|0|0||E|N|N|N||N|||4455|N
95695|17869|OPTSTK|JSWENERGY|XX||1448548200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|295|4295|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV580CE|0|2|0|0||E|N|N|N||N|||2295|N
95696|14732|OPTSTK|DLF|XX||1446129000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235765|1446076800|1446129000|15|1|            |DLF25OCT950CE|0|2|0|0||E|N|N|N||N|||10|N
95697|14732|OPTSTK|DLF|XX||1446129000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16820|25470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT950PE|0|2|0|0||E|N|N|N||N|||21145|N
95698|17869|OPTSTK|JSWENERGY|XX||1448548200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|3345|8075|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV580PE|0|2|0|0||E|N|N|N||N|||5710|N
95699|14732|OPTSTK|DLF|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235765|1446076800|1446129000|15|1|            |DLF25OCT1060CE|0|2|0|0||E|N|N|N||N|||5|N
95700|14732|OPTSTK|DLF|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27760|36440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DLF25OCT1060PE|0|2|0|0||E|N|N|N||N|||32100|N
95701|17869|OPTSTK|JSWENERGY|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV600CE|0|2|0|0||E|N|N|N||N|||760|N
95703|17869|OPTSTK|JSWENERGY|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|4460|9770|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV600PE|0|2|0|0||E|N|N|N||N|||7115|N
95704|17869|OPTSTK|JSWENERGY|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV620CE|0|2|0|0||E|N|N|N||N|||1265|N
95705|17869|OPTSTK|JSWENERGY|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5740|11560|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV620PE|0|2|0|0||E|N|N|N||N|||8650|N
95706|17869|OPTSTK|JSWENERGY|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV640CE|0|2|0|0||E|N|N|N||N|||915|N
95707|17869|OPTSTK|JSWENERGY|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|7160|13410|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV640PE|0|2|0|0||E|N|N|N||N|||10285|N
95708|17869|OPTSTK|JSWENERGY|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV660CE|0|2|0|0||E|N|N|N||N|||655|N
95713|14732|OPTSTK|DLF|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|31505|40185|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV380CE|0|2|0|0||E|N|N|N||N|||35845|N
95714|14732|OPTSTK|DLF|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DLF25NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
95715|14732|OPTSTK|DLF|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27535|36215|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV420CE|0|2|0|0||E|N|N|N||N|||31875|N
95716|14732|OPTSTK|DLF|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DLF25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
95717|14732|OPTSTK|DLF|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23570|32250|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV460CE|0|2|0|0||E|N|N|N||N|||27910|N
95718|14732|OPTSTK|DLF|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DLF25NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
95721|14732|OPTSTK|DLF|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20605|29275|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV490CE|0|2|0|0||E|N|N|N||N|||24940|N
95725|1512|OPTSTK|INDHOTEL|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|28400|36600|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT400CE|0|2|0|0||E|N|N|N||N|||32500|N
95730|1512|OPTSTK|INDHOTEL|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDHOTEL25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
95731|1512|OPTSTK|INDHOTEL|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|24415|32615|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDHOTEL25OCT440CE|0|2|0|0||E|N|N|N||N|||28515|N
95732|1512|OPTSTK|INDHOTEL|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDHOTEL25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
95733|1512|OPTSTK|INDHOTEL|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|20430|28630|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT480CE|0|2|0|0||E|N|N|N||N|||24530|N
95734|1512|OPTSTK|INDHOTEL|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDHOTEL25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
95735|1512|OPTSTK|INDHOTEL|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|18435|26635|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT500CE|0|2|0|0||E|N|N|N||N|||22535|N
95736|1512|OPTSTK|INDHOTEL|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDHOTEL25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
95737|1512|OPTSTK|INDHOTEL|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16445|24645|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT520CE|0|2|0|0||E|N|N|N||N|||20545|N
95738|1512|OPTSTK|INDHOTEL|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDHOTEL25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
95739|1512|OPTSTK|INDHOTEL|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|14450|22650|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT540CE|0|2|0|0||E|N|N|N||N|||18550|N
95740|1512|OPTSTK|INDHOTEL|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDHOTEL25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
95741|17869|OPTSTK|JSWENERGY|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|8700|15310|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV660PE|0|2|0|0||E|N|N|N||N|||12005|N
95742|17869|OPTSTK|JSWENERGY|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV680CE|0|2|0|0||E|N|N|N||N|||465|N
95743|17869|OPTSTK|JSWENERGY|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|10345|17245|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV680PE|0|2|0|0||E|N|N|N||N|||13795|N
95744|17869|OPTSTK|JSWENERGY|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV720CE|0|2|0|0||E|N|N|N||N|||225|N
95745|17869|OPTSTK|JSWENERGY|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1440892800|0|0|0|0|0|13875|21175|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV720PE|0|2|0|0||E|N|N|N||N|||17525|N
95748|11723|OPTSTK|JSWSTEEL|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|44875|55585|0|0|0|1444237262|1446076800|1446129000|15|1|            |JSWSTEEL25OCT660CE|0|2|0|0||E|N|N|N||N|||50230|N
95749|11723|OPTSTK|JSWSTEEL|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
95750|11723|OPTSTK|JSWSTEEL|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|40885|51595|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT700CE|0|2|0|0||E|N|N|N||N|||46240|N
95751|11723|OPTSTK|JSWSTEEL|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
95756|1512|OPTSTK|INDHOTEL|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12465|20655|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT560CE|0|2|0|0||E|N|N|N||N|||16560|N
95759|1512|OPTSTK|INDHOTEL|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDHOTEL25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
95762|11723|OPTSTK|JSWSTEEL|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|27935|38645|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT830CE|0|2|0|0||E|N|N|N||N|||33290|N
95763|11723|OPTSTK|JSWSTEEL|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
95764|11723|OPTSTK|JSWSTEEL|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|25940|36650|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT850CE|0|2|0|0||E|N|N|N||N|||31295|N
95765|11723|OPTSTK|JSWSTEEL|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
95766|11723|OPTSTK|JSWSTEEL|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|23950|34660|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT870CE|0|2|0|0||E|N|N|N||N|||29305|N
95767|1512|OPTSTK|INDHOTEL|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10495|18655|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT580CE|0|2|0|0||E|N|N|N||N|||14575|N
95768|1512|OPTSTK|INDHOTEL|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT580PE|0|2|0|0||E|N|N|N||N|||10|N
95769|11723|OPTSTK|JSWSTEEL|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
95770|11723|OPTSTK|JSWSTEEL|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|21955|32665|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT890CE|0|2|0|0||E|N|N|N||N|||27310|N
95773|11723|OPTSTK|JSWSTEEL|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
95774|11723|OPTSTK|JSWSTEEL|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|19965|30675|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT910CE|0|2|0|0||E|N|N|N||N|||25320|N
95779|11723|OPTSTK|JSWSTEEL|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
95780|11723|OPTSTK|JSWSTEEL|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|17975|28675|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT930CE|0|2|0|0||E|N|N|N||N|||23325|N
95781|11723|OPTSTK|JSWSTEEL|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
95782|11723|OPTSTK|JSWSTEEL|XX||1446129000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|15990|26680|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT950CE|0|2|0|0||E|N|N|N||N|||21335|N
95783|11723|OPTSTK|JSWSTEEL|XX||1446129000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
95784|11723|OPTSTK|JSWSTEEL|XX||1446129000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|14025|24685|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT970CE|0|2|0|0||E|N|N|N||N|||19355|N
95785|11723|OPTSTK|JSWSTEEL|XX||1446129000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT970PE|0|2|0|0||E|N|N|N||N|||15|N
95786|11723|OPTSTK|JSWSTEEL|XX||1446129000|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|12085|22675|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT990CE|0|2|0|0||E|N|N|N||N|||17380|N
95787|11723|OPTSTK|JSWSTEEL|XX||1446129000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT990PE|0|2|0|0||E|N|N|N||N|||30|N
95788|11723|OPTSTK|JSWSTEEL|XX||1446129000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|10190|20660|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1010CE|0|2|0|0||E|N|N|N||N|||15425|N
95789|11723|OPTSTK|JSWSTEEL|XX||1446129000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1010PE|0|2|0|0||E|N|N|N||N|||55|N
95790|11723|OPTSTK|JSWSTEEL|XX||1446129000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|8370|18640|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1030CE|0|2|0|0||E|N|N|N||N|||13505|N
95791|11723|OPTSTK|JSWSTEEL|XX||1446129000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1030PE|0|2|0|0||E|N|N|N||N|||85|N
95792|11723|OPTSTK|JSWSTEEL|XX||1446129000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|6665|16615|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1050CE|0|2|0|0||E|N|N|N||N|||11640|N
95793|11723|OPTSTK|JSWSTEEL|XX||1446129000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1050PE|0|2|0|0||E|N|N|N||N|||155|N
95794|11723|OPTSTK|JSWSTEEL|XX||1446129000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5110|14600|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1070CE|0|2|0|0||E|N|N|N||N|||9855|N
95795|11723|OPTSTK|JSWSTEEL|XX||1446129000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1070PE|0|2|0|0||E|N|N|N||N|||260|N
95796|11723|OPTSTK|JSWSTEEL|XX||1446129000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|3780|12650|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1090CE|0|2|0|0||E|N|N|N||N|||8215|N
95797|11723|OPTSTK|JSWSTEEL|XX||1446129000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1090PE|0|2|0|0||E|N|N|N||N|||425|N
95798|11723|OPTSTK|JSWSTEEL|XX||1446129000|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|2475|10575|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1110CE|0|2|0|0||E|N|N|N||N|||6525|N
95799|11723|OPTSTK|JSWSTEEL|XX||1446129000|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1110PE|0|2|0|0||E|N|N|N||N|||715|N
95800|11723|OPTSTK|JSWSTEEL|XX||1446129000|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|1515|8725|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1130CE|0|2|0|0||E|N|N|N||N|||5120|N
95801|11723|OPTSTK|JSWSTEEL|XX||1446129000|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1130PE|0|2|0|0||E|N|N|N||N|||1225|N
95802|11723|OPTSTK|JSWSTEEL|XX||1446129000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|545|6765|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1150CE|0|2|0|0||E|N|N|N||N|||3655|N
95803|11723|OPTSTK|JSWSTEEL|XX||1446129000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|4150|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1150PE|0|2|0|0||E|N|N|N||N|||1905|N
95804|11723|OPTSTK|JSWSTEEL|XX||1446129000|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|5200|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1170CE|0|2|0|0||E|N|N|N||N|||2595|N
95805|1512|OPTSTK|INDHOTEL|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8560|16650|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT600CE|0|2|0|0||E|N|N|N||N|||12605|N
95806|1512|OPTSTK|INDHOTEL|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT600PE|0|2|0|0||E|N|N|N||N|||35|N
95807|11723|OPTSTK|JSWSTEEL|XX||1446129000|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|20|5530|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1170PE|0|2|0|0||E|N|N|N||N|||2775|N
95808|11723|OPTSTK|JSWSTEEL|XX||1446129000|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3870|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1190CE|0|2|0|0||E|N|N|N||N|||1760|N
95809|11723|OPTSTK|JSWSTEEL|XX||1446129000|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|670|7170|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1190PE|0|2|0|0||E|N|N|N||N|||3920|N
95842|14732|OPTSTK|DLF|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DLF25NOV490PE|0|2|0|0||E|N|N|N||N|||5|N
95843|14732|OPTSTK|DLF|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19615|28285|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV500CE|0|2|0|0||E|N|N|N||N|||23950|N
95844|11723|OPTSTK|JSWSTEEL|XX||1446129000|121000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1210CE|0|2|0|0||E|N|N|N||N|||1155|N
95845|11723|OPTSTK|JSWSTEEL|XX||1446129000|121000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|2470|9880|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1210PE|0|2|0|0||E|N|N|N||N|||6175|N
95846|11723|OPTSTK|JSWSTEEL|XX||1446129000|123000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1230CE|0|2|0|0||E|N|N|N||N|||780|N
95847|11723|OPTSTK|JSWSTEEL|XX||1446129000|123000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|3570|11780|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1230PE|0|2|0|0||E|N|N|N||N|||7675|N
95848|1512|OPTSTK|INDHOTEL|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6700|14630|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT620CE|0|2|0|0||E|N|N|N||N|||10665|N
95849|1512|OPTSTK|INDHOTEL|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT620PE|0|2|0|0||E|N|N|N||N|||90|N
95850|1512|OPTSTK|INDHOTEL|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4985|12605|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT640CE|0|2|0|0||E|N|N|N||N|||8795|N
95851|1512|OPTSTK|INDHOTEL|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT640PE|0|2|0|0||E|N|N|N||N|||80|N
95852|1512|OPTSTK|INDHOTEL|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3465|10595|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT660CE|0|2|0|0||E|N|N|N||N|||7030|N
95853|1512|OPTSTK|INDHOTEL|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT660PE|0|2|0|0||E|N|N|N||N|||125|N
95854|11723|OPTSTK|JSWSTEEL|XX||1446129000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1250CE|0|2|0|0||E|N|N|N||N|||460|N
95855|11723|OPTSTK|JSWSTEEL|XX||1446129000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|4870|13750|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1250PE|0|2|0|0||E|N|N|N||N|||9310|N
95856|1512|OPTSTK|INDHOTEL|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1855|8285|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT680CE|0|2|0|0||E|N|N|N||N|||5070|N
95857|1512|OPTSTK|INDHOTEL|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT680PE|0|2|0|0||E|N|N|N||N|||270|N
95858|11723|OPTSTK|JSWSTEEL|XX||1446129000|127000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1270CE|0|2|0|0||E|N|N|N||N|||310|N
95859|11723|OPTSTK|JSWSTEEL|XX||1446129000|127000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|6335|15755|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1270PE|0|2|0|0||E|N|N|N||N|||11045|N
95860|1512|OPTSTK|INDHOTEL|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|625|6175|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT700CE|0|2|0|0||E|N|N|N||N|||3400|N
95861|1512|OPTSTK|INDHOTEL|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT700PE|0|2|0|0||E|N|N|N||N|||600|N
95862|1512|OPTSTK|INDHOTEL|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|4345|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT720CE|0|2|0|0||E|N|N|N||N|||2065|N
95863|1512|OPTSTK|INDHOTEL|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT720PE|0|2|0|0||E|N|N|N||N|||1250|N
95864|1512|OPTSTK|INDHOTEL|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT740CE|0|2|0|0||E|N|N|N||N|||1140|N
95865|1512|OPTSTK|INDHOTEL|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|4645|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT740PE|0|2|0|0||E|N|N|N||N|||2320|N
95866|11723|OPTSTK|JSWSTEEL|XX||1446129000|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1290CE|0|2|0|0||E|N|N|N||N|||310|N
95867|11723|OPTSTK|JSWSTEEL|XX||1446129000|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|7945|17775|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1290PE|0|2|0|0||E|N|N|N||N|||12860|N
95868|11723|OPTSTK|JSWSTEEL|XX||1446129000|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1310CE|0|2|0|0||E|N|N|N||N|||190|N
95869|11723|OPTSTK|JSWSTEEL|XX||1446129000|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|9670|19800|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1310PE|0|2|0|0||E|N|N|N||N|||14735|N
95870|11723|OPTSTK|JSWSTEEL|XX||1446129000|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1330CE|0|2|0|0||E|N|N|N||N|||115|N
95871|11723|OPTSTK|JSWSTEEL|XX||1446129000|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|11480|21820|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1330PE|0|2|0|0||E|N|N|N||N|||16650|N
95872|1512|OPTSTK|INDHOTEL|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT760CE|0|2|0|0||E|N|N|N||N|||605|N
95873|1512|OPTSTK|INDHOTEL|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1015|6605|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT760PE|0|2|0|0||E|N|N|N||N|||3810|N
95874|1512|OPTSTK|INDHOTEL|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT780CE|0|2|0|0||E|N|N|N||N|||325|N
95875|1512|OPTSTK|INDHOTEL|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2305|8685|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT780PE|0|2|0|0||E|N|N|N||N|||5495|N
95876|1512|OPTSTK|INDHOTEL|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT800CE|0|2|0|0||E|N|N|N||N|||195|N
95877|1512|OPTSTK|INDHOTEL|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3835|10835|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT800PE|0|2|0|0||E|N|N|N||N|||7335|N
95878|11723|OPTSTK|JSWSTEEL|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1420CE|0|2|0|0||E|N|N|N||N|||10|N
95879|11723|OPTSTK|JSWSTEEL|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|20175|30855|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1420PE|0|2|0|0||E|N|N|N||N|||25515|N
95880|1512|OPTSTK|INDHOTEL|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT820CE|0|2|0|0||E|N|N|N||N|||115|N
95881|1512|OPTSTK|INDHOTEL|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5895|13345|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT820PE|0|2|0|0||E|N|N|N||N|||9620|N
95882|14732|OPTSTK|DLF|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1448496000|1448548200|15|1|            |DLF25NOV500PE|0|2|0|0||E|N|N|N||N|||10|N
95883|14732|OPTSTK|DLF|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18630|27290|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV510CE|0|2|0|0||E|N|N|N||N|||22960|N
95890|11723|OPTSTK|JSWSTEEL|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|43205|53915|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV680CE|0|2|0|0||E|N|N|N||N|||48560|N
95891|11723|OPTSTK|JSWSTEEL|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |JSWSTEEL25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
95892|11723|OPTSTK|JSWSTEEL|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|39235|49945|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV720CE|0|2|0|0||E|N|N|N||N|||44590|N
95893|11723|OPTSTK|JSWSTEEL|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |JSWSTEEL25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
95894|11723|OPTSTK|JSWSTEEL|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|37255|47965|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV740CE|0|2|0|0||E|N|N|N||N|||42610|N
95895|11723|OPTSTK|JSWSTEEL|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |JSWSTEEL25NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
95896|11723|OPTSTK|JSWSTEEL|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|35270|45980|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV760CE|0|2|0|0||E|N|N|N||N|||40625|N
95897|11723|OPTSTK|JSWSTEEL|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |JSWSTEEL25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
95898|11723|OPTSTK|JSWSTEEL|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|33285|43995|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV780CE|0|2|0|0||E|N|N|N||N|||38640|N
95899|11723|OPTSTK|JSWSTEEL|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |JSWSTEEL25NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
95900|14732|OPTSTK|DLF|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV510PE|0|2|0|0||E|N|N|N||N|||10|N
95901|14732|OPTSTK|DLF|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16675|25305|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV530CE|0|2|0|0||E|N|N|N||N|||20990|N
95902|14732|OPTSTK|DLF|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV530PE|0|2|0|0||E|N|N|N||N|||25|N
95903|14732|OPTSTK|DLF|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15710|24310|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV540CE|0|2|0|0||E|N|N|N||N|||20010|N
95904|14732|OPTSTK|DLF|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV540PE|0|2|0|0||E|N|N|N||N|||35|N
95905|14732|OPTSTK|DLF|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14750|23320|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV550CE|0|2|0|0||E|N|N|N||N|||19035|N
95906|1512|OPTSTK|INDHOTEL|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT840CE|0|2|0|0||E|N|N|N||N|||70|N
95907|1512|OPTSTK|INDHOTEL|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7610|15370|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT840PE|0|2|0|0||E|N|N|N||N|||11490|N
95908|1512|OPTSTK|INDHOTEL|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT860CE|0|2|0|0||E|N|N|N||N|||50|N
95909|1512|OPTSTK|INDHOTEL|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9440|17390|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT860PE|0|2|0|0||E|N|N|N||N|||13415|N
95910|1512|OPTSTK|INDHOTEL|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT880CE|0|2|0|0||E|N|N|N||N|||40|N
95911|1512|OPTSTK|INDHOTEL|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11335|19405|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT880PE|0|2|0|0||E|N|N|N||N|||15370|N
95912|1512|OPTSTK|INDHOTEL|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT900CE|0|2|0|0||E|N|N|N||N|||20|N
95913|1512|OPTSTK|INDHOTEL|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13280|21410|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT900PE|0|2|0|0||E|N|N|N||N|||17345|N
95914|14732|OPTSTK|DLF|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV550PE|0|2|0|0||E|N|N|N||N|||50|N
95915|14732|OPTSTK|DLF|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12870|21340|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV570CE|0|2|0|0||E|N|N|N||N|||17105|N
95916|11723|OPTSTK|JSWSTEEL|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|31305|42015|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV800CE|0|2|0|0||E|N|N|N||N|||36660|N
95917|11723|OPTSTK|JSWSTEEL|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |JSWSTEEL25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
95918|11723|OPTSTK|JSWSTEEL|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|29320|40030|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV820CE|0|2|0|0||E|N|N|N||N|||34675|N
95919|11723|OPTSTK|JSWSTEEL|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |JSWSTEEL25NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
95920|1512|OPTSTK|INDHOTEL|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT920CE|0|2|0|0||E|N|N|N||N|||10|N
95921|14732|OPTSTK|DLF|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV570PE|0|2|0|0||E|N|N|N||N|||105|N
95922|11723|OPTSTK|JSWSTEEL|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|27345|38045|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV840CE|0|2|0|0||E|N|N|N||N|||32695|N
95923|11723|OPTSTK|JSWSTEEL|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |JSWSTEEL25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
95924|11723|OPTSTK|JSWSTEEL|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|25370|36060|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV860CE|0|2|0|0||E|N|N|N||N|||30715|N
95925|11723|OPTSTK|JSWSTEEL|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235766|1448496000|1448548200|15|1|            |JSWSTEEL25NOV860PE|0|2|0|0||E|N|N|N||N|||10|N
95926|14732|OPTSTK|DLF|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11955|20345|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV580CE|0|2|0|0||E|N|N|N||N|||16150|N
95927|14732|OPTSTK|DLF|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV580PE|0|2|0|0||E|N|N|N||N|||145|N
95928|14732|OPTSTK|DLF|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11055|19365|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV590CE|0|2|0|0||E|N|N|N||N|||15210|N
95929|14732|OPTSTK|DLF|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV590PE|0|2|0|0||E|N|N|N||N|||195|N
95930|11723|OPTSTK|JSWSTEEL|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|23405|34075|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV880CE|0|2|0|0||E|N|N|N||N|||28740|N
95931|11723|OPTSTK|JSWSTEEL|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV880PE|0|2|0|0||E|N|N|N||N|||15|N
95932|11723|OPTSTK|JSWSTEEL|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|21450|32090|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV900CE|0|2|0|0||E|N|N|N||N|||26770|N
95933|11723|OPTSTK|JSWSTEEL|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV900PE|0|2|0|0||E|N|N|N||N|||30|N
95934|11723|OPTSTK|JSWSTEEL|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|19515|30105|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV920CE|0|2|0|0||E|N|N|N||N|||24810|N
95935|11723|OPTSTK|JSWSTEEL|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV920PE|0|2|0|0||E|N|N|N||N|||55|N
95942|14732|OPTSTK|DLF|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9340|17410|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV610CE|0|2|0|0||E|N|N|N||N|||13375|N
95943|14732|OPTSTK|DLF|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV610PE|0|2|0|0||E|N|N|N||N|||340|N
95944|14732|OPTSTK|DLF|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8525|16445|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV620CE|0|2|0|0||E|N|N|N||N|||12485|N
95945|14732|OPTSTK|DLF|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV620PE|0|2|0|0||E|N|N|N||N|||440|N
95946|14732|OPTSTK|DLF|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7740|15490|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV630CE|0|2|0|0||E|N|N|N||N|||11615|N
95947|14732|OPTSTK|DLF|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV630PE|0|2|0|0||E|N|N|N||N|||565|N
95948|14732|OPTSTK|DLF|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6280|13620|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV650CE|0|2|0|0||E|N|N|N||N|||9950|N
95949|14732|OPTSTK|DLF|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV650PE|0|2|0|0||E|N|N|N||N|||885|N
95950|14732|OPTSTK|DLF|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5615|12715|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV660CE|0|2|0|0||E|N|N|N||N|||9165|N
95951|14732|OPTSTK|DLF|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV660PE|0|2|0|0||E|N|N|N||N|||1090|N
95952|14732|OPTSTK|DLF|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4990|11830|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV670CE|0|2|0|0||E|N|N|N||N|||8410|N
95953|14732|OPTSTK|DLF|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV670PE|0|2|0|0||E|N|N|N||N|||1330|N
95957|14732|OPTSTK|DLF|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3870|10130|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV690CE|0|2|0|0||E|N|N|N||N|||7000|N
95961|14732|OPTSTK|DLF|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV690PE|0|2|0|0||E|N|N|N||N|||1900|N
95962|14732|OPTSTK|DLF|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3380|9330|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV700CE|0|2|0|0||E|N|N|N||N|||6355|N
95963|14732|OPTSTK|DLF|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV700PE|0|2|0|0||E|N|N|N||N|||1320|N
95964|14732|OPTSTK|DLF|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2930|8560|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV710CE|0|2|0|0||E|N|N|N||N|||5745|N
95965|14732|OPTSTK|DLF|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV710PE|0|2|0|0||E|N|N|N||N|||2625|N
95966|14732|OPTSTK|DLF|XX||1448548200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2155|7125|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV730CE|0|2|0|0||E|N|N|N||N|||4640|N
95985|1512|OPTSTK|INDHOTEL|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|15240|23410|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT920PE|0|2|0|0||E|N|N|N||N|||19325|N
95986|1512|OPTSTK|INDHOTEL|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDHOTEL25OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
95991|1512|OPTSTK|INDHOTEL|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17220|25410|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT940PE|0|2|0|0||E|N|N|N||N|||21315|N
95992|1512|OPTSTK|INDHOTEL|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDHOTEL25OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
95993|1512|OPTSTK|INDHOTEL|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|19205|27405|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT960PE|0|2|0|0||E|N|N|N||N|||23305|N
95994|14732|OPTSTK|DLF|XX||1448548200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV730PE|0|2|0|0||E|N|N|N||N|||3505|N
95995|14732|OPTSTK|DLF|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|775|5405|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV740CE|0|2|0|0||E|N|N|N||N|||3090|N
95996|14732|OPTSTK|DLF|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1975|6035|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV740PE|0|2|0|0||E|N|N|N||N|||4005|N
95997|14732|OPTSTK|DLF|XX||1448548200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1540|5840|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV750CE|0|2|0|0||E|N|N|N||N|||3690|N
95998|14732|OPTSTK|DLF|XX||1448548200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2345|6735|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV750PE|0|2|0|0||E|N|N|N||N|||4540|N
95999|14732|OPTSTK|DLF|XX||1448548200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV770CE|0|2|0|0||E|N|N|N||N|||2895|N
96000|14732|OPTSTK|DLF|XX||1448548200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3210|8250|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV770PE|0|2|0|0||E|N|N|N||N|||5730|N
96001|1512|OPTSTK|INDHOTEL|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDHOTEL25OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
96002|1512|OPTSTK|INDHOTEL|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|21195|29395|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT980PE|0|2|0|0||E|N|N|N||N|||25295|N
96003|14732|OPTSTK|DLF|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV780CE|0|2|0|0||E|N|N|N||N|||2545|N
96004|11723|OPTSTK|JSWSTEEL|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|17620|28120|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV940CE|0|2|0|0||E|N|N|N||N|||22870|N
96005|11723|OPTSTK|JSWSTEEL|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV940PE|0|2|0|0||E|N|N|N||N|||95|N
96006|11723|OPTSTK|JSWSTEEL|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|15760|26140|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV960CE|0|2|0|0||E|N|N|N||N|||20950|N
96007|11723|OPTSTK|JSWSTEEL|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV960PE|0|2|0|0||E|N|N|N||N|||160|N
96008|11723|OPTSTK|JSWSTEEL|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|13950|24170|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV980CE|0|2|0|0||E|N|N|N||N|||19060|N
96009|11723|OPTSTK|JSWSTEEL|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV980PE|0|2|0|0||E|N|N|N||N|||255|N
96010|11723|OPTSTK|JSWSTEEL|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|12220|22210|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1000CE|0|2|0|0||E|N|N|N||N|||17215|N
96011|11723|OPTSTK|JSWSTEEL|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1000PE|0|2|0|0||E|N|N|N||N|||395|N
96012|1512|OPTSTK|INDHOTEL|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDHOTEL25OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
96013|1512|OPTSTK|INDHOTEL|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|23190|31390|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT1000PE|0|2|0|0||E|N|N|N||N|||27290|N
96014|1512|OPTSTK|INDHOTEL|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDHOTEL25OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
96015|1512|OPTSTK|INDHOTEL|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|27175|35375|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT1040PE|0|2|0|0||E|N|N|N||N|||31275|N
96016|1512|OPTSTK|INDHOTEL|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDHOTEL25OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
96017|1512|OPTSTK|INDHOTEL|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|31160|39360|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT1080PE|0|2|0|0||E|N|N|N||N|||35260|N
96020|14732|OPTSTK|DLF|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3700|9050|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV780PE|0|2|0|0||E|N|N|N||N|||6375|N
96021|14732|OPTSTK|DLF|XX||1448548200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV790CE|0|2|0|0||E|N|N|N||N|||2235|N
96022|14732|OPTSTK|DLF|XX||1448548200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4225|9875|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV790PE|0|2|0|0||E|N|N|N||N|||7050|N
96023|14732|OPTSTK|DLF|XX||1448548200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV810CE|0|2|0|0||E|N|N|N||N|||1705|N
96026|11723|OPTSTK|JSWSTEEL|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|10580|20280|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1020CE|0|2|0|0||E|N|N|N||N|||15430|N
96027|11723|OPTSTK|JSWSTEEL|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1020PE|0|2|0|0||E|N|N|N||N|||590|N
96034|11723|OPTSTK|JSWSTEEL|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|9040|18380|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1040CE|0|2|0|0||E|N|N|N||N|||13710|N
96035|11723|OPTSTK|JSWSTEEL|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1040PE|0|2|0|0||E|N|N|N||N|||855|N
96036|11723|OPTSTK|JSWSTEEL|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|7625|16525|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1060CE|0|2|0|0||E|N|N|N||N|||12075|N
96037|11723|OPTSTK|JSWSTEEL|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1060PE|0|2|0|0||E|N|N|N||N|||1200|N
96038|11723|OPTSTK|JSWSTEEL|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|6330|14730|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1080CE|0|2|0|0||E|N|N|N||N|||10530|N
96039|11723|OPTSTK|JSWSTEEL|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1080PE|0|2|0|0||E|N|N|N||N|||1640|N
96040|11723|OPTSTK|JSWSTEEL|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5175|13015|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1100CE|0|2|0|0||E|N|N|N||N|||9095|N
96041|11723|OPTSTK|JSWSTEEL|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1100PE|0|2|0|0||E|N|N|N||N|||1460|N
96042|11723|OPTSTK|JSWSTEEL|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|4160|11390|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1120CE|0|2|0|0||E|N|N|N||N|||7775|N
96043|11723|OPTSTK|JSWSTEEL|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|855|4855|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1120PE|0|2|0|0||E|N|N|N||N|||2855|N
96044|11723|OPTSTK|JSWSTEEL|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|3290|9870|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1140CE|0|2|0|0||E|N|N|N||N|||6580|N
96045|11723|OPTSTK|JSWSTEEL|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|1570|5710|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1140PE|0|2|0|0||E|N|N|N||N|||3640|N
96046|11723|OPTSTK|JSWSTEEL|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|1430|7340|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1160CE|0|2|0|0||E|N|N|N||N|||4385|N
96047|11723|OPTSTK|JSWSTEEL|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|2150|6950|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1160PE|0|2|0|0||E|N|N|N||N|||4550|N
96048|11723|OPTSTK|JSWSTEEL|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|1150|6390|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1180CE|0|2|0|0||E|N|N|N||N|||3770|N
96049|11723|OPTSTK|JSWSTEEL|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|2850|8320|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1180PE|0|2|0|0||E|N|N|N||N|||5585|N
96052|14732|OPTSTK|DLF|XX||1448548200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5405|11605|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV810PE|0|2|0|0||E|N|N|N||N|||8505|N
96053|14732|OPTSTK|DLF|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV820CE|0|2|0|0||E|N|N|N||N|||1480|N
96064|11723|OPTSTK|JSWSTEEL|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|540|5130|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1200CE|0|2|0|0||E|N|N|N||N|||2835|N
96065|11723|OPTSTK|JSWSTEEL|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|3680|9810|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1200PE|0|2|0|0||E|N|N|N||N|||6745|N
96066|11723|OPTSTK|JSWSTEEL|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|155|4155|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1220CE|0|2|0|0||E|N|N|N||N|||2155|N
96067|11723|OPTSTK|JSWSTEEL|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|4640|11400|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1220PE|0|2|0|0||E|N|N|N||N|||8020|N
96068|11723|OPTSTK|JSWSTEEL|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|425|4425|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1240CE|0|2|0|0||E|N|N|N||N|||2425|N
96069|11723|OPTSTK|JSWSTEEL|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5735|13075|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1240PE|0|2|0|0||E|N|N|N||N|||9405|N
96070|11723|OPTSTK|JSWSTEEL|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1260CE|0|2|0|0||E|N|N|N||N|||1930|N
96071|11723|OPTSTK|JSWSTEEL|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|6950|14830|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1260PE|0|2|0|0||E|N|N|N||N|||10890|N
96072|11723|OPTSTK|JSWSTEEL|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1280CE|0|2|0|0||E|N|N|N||N|||1510|N
96073|11723|OPTSTK|JSWSTEEL|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|8275|16635|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1280PE|0|2|0|0||E|N|N|N||N|||12455|N
96074|11723|OPTSTK|JSWSTEEL|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1300CE|0|2|0|0||E|N|N|N||N|||1175|N
96075|11723|OPTSTK|JSWSTEEL|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|9710|18500|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1300PE|0|2|0|0||E|N|N|N||N|||14105|N
96076|11723|OPTSTK|JSWSTEEL|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1320CE|0|2|0|0||E|N|N|N||N|||905|N
96077|11723|OPTSTK|JSWSTEEL|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|11235|20395|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1320PE|0|2|0|0||E|N|N|N||N|||15815|N
96078|14732|OPTSTK|DLF|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6045|12505|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV820PE|0|2|0|0||E|N|N|N||N|||9275|N
96079|14732|OPTSTK|DLF|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV830CE|0|2|0|0||E|N|N|N||N|||1280|N
96080|11723|OPTSTK|JSWSTEEL|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1360CE|0|2|0|0||E|N|N|N||N|||520|N
96081|11723|OPTSTK|JSWSTEEL|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|14530|24260|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1360PE|0|2|0|0||E|N|N|N||N|||19395|N
96082|11723|OPTSTK|JSWSTEEL|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1400CE|0|2|0|0||E|N|N|N||N|||285|N
96083|11723|OPTSTK|JSWSTEEL|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|18070|28190|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1400PE|0|2|0|0||E|N|N|N||N|||23130|N
96084|11723|OPTSTK|JSWSTEEL|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1440CE|0|2|0|0||E|N|N|N||N|||155|N
96085|11723|OPTSTK|JSWSTEEL|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|21775|32155|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1440PE|0|2|0|0||E|N|N|N||N|||26965|N
96086|11723|OPTSTK|JSWSTEEL|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1480CE|0|2|0|0||E|N|N|N||N|||80|N
96087|11723|OPTSTK|JSWSTEEL|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|25595|36125|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1480PE|0|2|0|0||E|N|N|N||N|||30860|N
96088|11723|OPTSTK|JSWSTEEL|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1520CE|0|2|0|0||E|N|N|N||N|||40|N
96089|11723|OPTSTK|JSWSTEEL|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1440892800|0|0|0|0|0|29480|40090|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1520PE|0|2|0|0||E|N|N|N||N|||34785|N
96090|18096|OPTSTK|JUBLFOOD|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|25110|31810|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT340CE|0|2|0|0||E|N|N|N||N|||28460|N
96091|18096|OPTSTK|JUBLFOOD|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
96092|18096|OPTSTK|JUBLFOOD|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|21125|27825|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT380CE|0|2|0|0||E|N|N|N||N|||24475|N
96093|18096|OPTSTK|JUBLFOOD|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
96094|18096|OPTSTK|JUBLFOOD|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|17135|23835|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT420CE|0|2|0|0||E|N|N|N||N|||20485|N
96095|18096|OPTSTK|JUBLFOOD|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
96098|18096|OPTSTK|JUBLFOOD|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|14150|20850|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT450CE|0|2|0|0||E|N|N|N||N|||17500|N
96099|18096|OPTSTK|JUBLFOOD|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
96100|18096|OPTSTK|JUBLFOOD|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|12155|18855|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT470CE|0|2|0|0||E|N|N|N||N|||15505|N
96101|18096|OPTSTK|JUBLFOOD|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
96102|18096|OPTSTK|JUBLFOOD|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|10170|16860|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT490CE|0|2|0|0||E|N|N|N||N|||13515|N
96103|18096|OPTSTK|JUBLFOOD|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
96104|18096|OPTSTK|JUBLFOOD|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|8200|14860|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT510CE|0|2|0|0||E|N|N|N||N|||11530|N
96105|18096|OPTSTK|JUBLFOOD|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT510PE|0|2|0|0||E|N|N|N||N|||15|N
96106|18096|OPTSTK|JUBLFOOD|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|6295|12845|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT530CE|0|2|0|0||E|N|N|N||N|||9570|N
96107|18096|OPTSTK|JUBLFOOD|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT530PE|0|2|0|0||E|N|N|N||N|||45|N
96108|18096|OPTSTK|JUBLFOOD|XX||1446129000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|4510|10820|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT550CE|0|2|0|0||E|N|N|N||N|||7665|N
96109|18096|OPTSTK|JUBLFOOD|XX||1446129000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT550PE|0|2|0|0||E|N|N|N||N|||75|N
96110|18096|OPTSTK|JUBLFOOD|XX||1446129000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2470|8330|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT570CE|0|2|0|0||E|N|N|N||N|||5400|N
96111|18096|OPTSTK|JUBLFOOD|XX||1446129000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT570PE|0|2|0|0||E|N|N|N||N|||150|N
96112|18096|OPTSTK|JUBLFOOD|XX||1446129000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|1185|6345|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT590CE|0|2|0|0||E|N|N|N||N|||3765|N
96113|18096|OPTSTK|JUBLFOOD|XX||1446129000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT590PE|0|2|0|0||E|N|N|N||N|||370|N
96116|18096|OPTSTK|JUBLFOOD|XX||1446129000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|395|4645|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT610CE|0|2|0|0||E|N|N|N||N|||2520|N
96117|18096|OPTSTK|JUBLFOOD|XX||1446129000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT610PE|0|2|0|0||E|N|N|N||N|||810|N
96118|18096|OPTSTK|JUBLFOOD|XX||1446129000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT630CE|0|2|0|0||E|N|N|N||N|||1395|N
96119|18096|OPTSTK|JUBLFOOD|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT630PE|0|2|0|0||E|N|N|N||N|||1685|N
96120|18096|OPTSTK|JUBLFOOD|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT650CE|0|2|0|0||E|N|N|N||N|||710|N
96121|18096|OPTSTK|JUBLFOOD|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|755|5185|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT650PE|0|2|0|0||E|N|N|N||N|||2970|N
96122|18096|OPTSTK|JUBLFOOD|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT670CE|0|2|0|0||E|N|N|N||N|||345|N
96123|18096|OPTSTK|JUBLFOOD|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2335|7565|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT670PE|0|2|0|0||E|N|N|N||N|||4950|N
96125|18096|OPTSTK|JUBLFOOD|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT690CE|0|2|0|0||E|N|N|N||N|||175|N
96127|18096|OPTSTK|JUBLFOOD|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|3830|9660|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT690PE|0|2|0|0||E|N|N|N||N|||6745|N
96128|18096|OPTSTK|JUBLFOOD|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT710CE|0|2|0|0||E|N|N|N||N|||100|N
96129|18096|OPTSTK|JUBLFOOD|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5465|11685|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT710PE|0|2|0|0||E|N|N|N||N|||8575|N
96130|14732|OPTSTK|DLF|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6715|13405|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV830PE|0|2|0|0||E|N|N|N||N|||10060|N
96131|14732|OPTSTK|DLF|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV850CE|0|2|0|0||E|N|N|N||N|||945|N
96132|14732|OPTSTK|DLF|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8155|15275|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV850PE|0|2|0|0||E|N|N|N||N|||11715|N
96133|14732|OPTSTK|DLF|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV860CE|0|2|0|0||E|N|N|N||N|||810|N
96134|14732|OPTSTK|DLF|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8920|16220|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV860PE|0|2|0|0||E|N|N|N||N|||12570|N
96135|14732|OPTSTK|DLF|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV870CE|0|2|0|0||E|N|N|N||N|||690|N
96136|14732|OPTSTK|DLF|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9710|17180|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV870PE|0|2|0|0||E|N|N|N||N|||13445|N
96137|14732|OPTSTK|DLF|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV890CE|0|2|0|0||E|N|N|N||N|||500|N
96138|18096|OPTSTK|JUBLFOOD|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT730CE|0|2|0|0||E|N|N|N||N|||35|N
96139|18096|OPTSTK|JUBLFOOD|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|7250|13710|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT730PE|0|2|0|0||E|N|N|N||N|||10480|N
96140|18096|OPTSTK|JUBLFOOD|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT750CE|0|2|0|0||E|N|N|N||N|||35|N
96141|18096|OPTSTK|JUBLFOOD|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|9135|15725|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT750PE|0|2|0|0||E|N|N|N||N|||12430|N
96142|14732|OPTSTK|DLF|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11355|19115|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV890PE|0|2|0|0||E|N|N|N||N|||15235|N
96143|14732|OPTSTK|DLF|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV900CE|0|2|0|0||E|N|N|N||N|||420|N
96144|14732|OPTSTK|DLF|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12210|20090|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV900PE|0|2|0|0||E|N|N|N||N|||16150|N
96145|14732|OPTSTK|DLF|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV910CE|0|2|0|0||E|N|N|N||N|||355|N
96146|14732|OPTSTK|DLF|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13080|21070|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV910PE|0|2|0|0||E|N|N|N||N|||17075|N
96147|14732|OPTSTK|DLF|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV930CE|0|2|0|0||E|N|N|N||N|||250|N
96148|14732|OPTSTK|DLF|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14865|23035|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV930PE|0|2|0|0||E|N|N|N||N|||18950|N
96149|14732|OPTSTK|DLF|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV940CE|0|2|0|0||E|N|N|N||N|||210|N
96150|18096|OPTSTK|JUBLFOOD|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT770CE|0|2|0|0||E|N|N|N||N|||15|N
96151|18096|OPTSTK|JUBLFOOD|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|11080|17730|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT770PE|0|2|0|0||E|N|N|N||N|||14405|N
96152|14732|OPTSTK|DLF|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15785|24025|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV940PE|0|2|0|0||E|N|N|N||N|||19905|N
96153|14732|OPTSTK|DLF|XX||1448548200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV950CE|0|2|0|0||E|N|N|N||N|||175|N
96154|14732|OPTSTK|DLF|XX||1448548200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16705|25015|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV950PE|0|2|0|0||E|N|N|N||N|||20860|N
96155|14732|OPTSTK|DLF|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV980CE|0|2|0|0||E|N|N|N||N|||100|N
96156|14732|OPTSTK|DLF|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19535|27985|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV980PE|0|2|0|0||E|N|N|N||N|||23760|N
96157|14732|OPTSTK|DLF|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235766|1448496000|1448548200|15|1|            |DLF25NOV1020CE|0|2|0|0||E|N|N|N||N|||45|N
96158|14732|OPTSTK|DLF|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23390|31960|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV1020PE|0|2|0|0||E|N|N|N||N|||27675|N
96159|18096|OPTSTK|JUBLFOOD|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT790CE|0|2|0|0||E|N|N|N||N|||5|N
96160|18096|OPTSTK|JUBLFOOD|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|13050|19730|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT790PE|0|2|0|0||E|N|N|N||N|||16390|N
96164|14732|OPTSTK|DLF|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235766|1448496000|1448548200|15|1|            |DLF25NOV1060CE|0|2|0|0||E|N|N|N||N|||20|N
96165|14732|OPTSTK|DLF|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27300|35930|0|0|0|1444237320|1448496000|1448548200|15|1|            |DLF25NOV1060PE|0|2|0|0||E|N|N|N||N|||31615|N
96166|14732|OPTSTK|DLF|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|33695|42375|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC360CE|0|2|0|0||E|N|N|N||N|||38035|N
96167|14732|OPTSTK|DLF|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |DLF25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
96169|14732|OPTSTK|DLF|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|29750|38430|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC400CE|0|2|0|0||E|N|N|N||N|||34090|N
96170|14732|OPTSTK|DLF|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |DLF25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
96171|18096|OPTSTK|JUBLFOOD|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
96172|18096|OPTSTK|JUBLFOOD|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|20010|26710|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT860PE|0|2|0|0||E|N|N|N||N|||23360|N
96173|18096|OPTSTK|JUBLFOOD|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
96174|18096|OPTSTK|JUBLFOOD|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|23995|30695|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT900PE|0|2|0|0||E|N|N|N||N|||27345|N
96175|14732|OPTSTK|DLF|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25820|34490|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC440CE|0|2|0|0||E|N|N|N||N|||30155|N
96176|14732|OPTSTK|DLF|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
96179|14732|OPTSTK|DLF|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21915|30545|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC480CE|0|2|0|0||E|N|N|N||N|||26230|N
96180|14732|OPTSTK|DLF|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC480PE|0|2|0|0||E|N|N|N||N|||30|N
96213|14309|OPTSTK|INDIANB|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|27350|36580|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT440CE|0|2|0|0||E|N|N|N||N|||31965|N
96214|14309|OPTSTK|INDIANB|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIANB25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
96215|14309|OPTSTK|INDIANB|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|25355|34585|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT460CE|0|2|0|0||E|N|N|N||N|||29970|N
96216|14309|OPTSTK|INDIANB|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIANB25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
96217|14309|OPTSTK|INDIANB|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|23365|32595|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT480CE|0|2|0|0||E|N|N|N||N|||27980|N
96218|14309|OPTSTK|INDIANB|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIANB25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
96219|14309|OPTSTK|INDIANB|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|21370|30600|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT500CE|0|2|0|0||E|N|N|N||N|||25985|N
96220|14732|OPTSTK|DLF|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19990|28580|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC500CE|0|2|0|0||E|N|N|N||N|||24285|N
96221|14732|OPTSTK|DLF|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC500PE|0|2|0|0||E|N|N|N||N|||55|N
96222|14309|OPTSTK|INDIANB|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIANB25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
96223|14309|OPTSTK|INDIANB|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|19380|28610|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT520CE|0|2|0|0||E|N|N|N||N|||23995|N
96224|14732|OPTSTK|DLF|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18100|26620|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC520CE|0|2|0|0||E|N|N|N||N|||22360|N
96225|14732|OPTSTK|DLF|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC520PE|0|2|0|0||E|N|N|N||N|||100|N
96226|14309|OPTSTK|INDIANB|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIANB25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
96227|14732|OPTSTK|DLF|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16250|24670|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC540CE|0|2|0|0||E|N|N|N||N|||20460|N
96228|14732|OPTSTK|DLF|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC540PE|0|2|0|0||E|N|N|N||N|||175|N
96229|14732|OPTSTK|DLF|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14465|22735|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC560CE|0|2|0|0||E|N|N|N||N|||18600|N
96230|14732|OPTSTK|DLF|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC560PE|0|2|0|0||E|N|N|N||N|||285|N
96231|14309|OPTSTK|INDIANB|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17385|26615|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT540CE|0|2|0|0||E|N|N|N||N|||22000|N
96232|14732|OPTSTK|DLF|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12750|20830|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC580CE|0|2|0|0||E|N|N|N||N|||16790|N
96233|14732|OPTSTK|DLF|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC580PE|0|2|0|0||E|N|N|N||N|||445|N
96234|14732|OPTSTK|DLF|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11130|18960|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC600CE|0|2|0|0||E|N|N|N||N|||15045|N
96235|14732|OPTSTK|DLF|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC600PE|0|2|0|0||E|N|N|N||N|||675|N
96236|14309|OPTSTK|INDIANB|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIANB25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
96237|14732|OPTSTK|DLF|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9620|17140|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC620CE|0|2|0|0||E|N|N|N||N|||13380|N
96238|14732|OPTSTK|DLF|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC620PE|0|2|0|0||E|N|N|N||N|||980|N
96239|14732|OPTSTK|DLF|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8225|15385|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC640CE|0|2|0|0||E|N|N|N||N|||11805|N
96240|14732|OPTSTK|DLF|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC640PE|0|2|0|0||E|N|N|N||N|||1375|N
96241|14732|OPTSTK|DLF|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6960|13710|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC660CE|0|2|0|0||E|N|N|N||N|||10335|N
96242|14732|OPTSTK|DLF|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC660PE|0|2|0|0||E|N|N|N||N|||1875|N
96243|14732|OPTSTK|DLF|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5815|12115|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC680CE|0|2|0|0||E|N|N|N||N|||8965|N
96244|14732|OPTSTK|DLF|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC680PE|0|2|0|0||E|N|N|N||N|||2480|N
96245|14732|OPTSTK|DLF|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4810|10630|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC700CE|0|2|0|0||E|N|N|N||N|||7720|N
96246|14732|OPTSTK|DLF|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC700PE|0|2|0|0||E|N|N|N||N|||3205|N
96247|14309|OPTSTK|INDIANB|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|15400|24620|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT560CE|0|2|0|0||E|N|N|N||N|||20010|N
96248|14309|OPTSTK|INDIANB|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
96249|14732|OPTSTK|DLF|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3935|9245|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC720CE|0|2|0|0||E|N|N|N||N|||6590|N
96250|14732|OPTSTK|DLF|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2050|6050|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC720PE|0|2|0|0||E|N|N|N||N|||4050|N
96251|14732|OPTSTK|DLF|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3185|7985|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC740CE|0|2|0|0||E|N|N|N||N|||5585|N
96252|14732|OPTSTK|DLF|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3015|7015|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC740PE|0|2|0|0||E|N|N|N||N|||5015|N
96253|14732|OPTSTK|DLF|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2545|6845|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC760CE|0|2|0|0||E|N|N|N||N|||4695|N
96254|14732|OPTSTK|DLF|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3900|8290|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC760PE|0|2|0|0||E|N|N|N||N|||6095|N
96255|14732|OPTSTK|DLF|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1915|5915|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC780CE|0|2|0|0||E|N|N|N||N|||3915|N
96256|14732|OPTSTK|DLF|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4850|9730|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC780PE|0|2|0|0||E|N|N|N||N|||7290|N
96257|14732|OPTSTK|DLF|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC800CE|0|2|0|0||E|N|N|N||N|||3240|N
96258|14732|OPTSTK|DLF|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5915|11265|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC800PE|0|2|0|0||E|N|N|N||N|||8590|N
96259|14732|OPTSTK|DLF|XX||1451572200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC820CE|0|2|0|0||E|N|N|N||N|||2665|N
96260|14309|OPTSTK|INDIANB|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13415|22625|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT580CE|0|2|0|0||E|N|N|N||N|||18020|N
96261|14309|OPTSTK|INDIANB|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIANB25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
96262|14732|OPTSTK|DLF|XX||1451572200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7080|12880|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC820PE|0|2|0|0||E|N|N|N||N|||9980|N
96263|14732|OPTSTK|DLF|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC840CE|0|2|0|0||E|N|N|N||N|||2180|N
96266|18096|OPTSTK|JUBLFOOD|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|27255|33955|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV320CE|0|2|0|0||E|N|N|N||N|||30605|N
96267|18096|OPTSTK|JUBLFOOD|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |JUBLFOOD25NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
96268|14309|OPTSTK|INDIANB|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11445|20625|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT600CE|0|2|0|0||E|N|N|N||N|||16035|N
96269|14309|OPTSTK|INDIANB|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT600PE|0|2|0|0||E|N|N|N||N|||40|N
96270|14309|OPTSTK|INDIANB|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9515|18615|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT620CE|0|2|0|0||E|N|N|N||N|||14065|N
96271|14309|OPTSTK|INDIANB|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT620PE|0|2|0|0||E|N|N|N||N|||45|N
96272|14309|OPTSTK|INDIANB|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7655|16595|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT640CE|0|2|0|0||E|N|N|N||N|||12125|N
96273|14309|OPTSTK|INDIANB|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT640PE|0|2|0|0||E|N|N|N||N|||95|N
96274|14309|OPTSTK|INDIANB|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5915|14575|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT660CE|0|2|0|0||E|N|N|N||N|||10245|N
96275|14309|OPTSTK|INDIANB|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT660PE|0|2|0|0||E|N|N|N||N|||100|N
96276|14309|OPTSTK|INDIANB|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4340|12560|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT680CE|0|2|0|0||E|N|N|N||N|||8450|N
96277|14309|OPTSTK|INDIANB|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT680PE|0|2|0|0||E|N|N|N||N|||185|N
96278|14309|OPTSTK|INDIANB|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2275|9865|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT700CE|0|2|0|0||E|N|N|N||N|||6070|N
96279|14309|OPTSTK|INDIANB|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT700PE|0|2|0|0||E|N|N|N||N|||350|N
96280|14309|OPTSTK|INDIANB|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1200|7980|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT720CE|0|2|0|0||E|N|N|N||N|||4590|N
96281|18096|OPTSTK|JUBLFOOD|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|23285|29985|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV360CE|0|2|0|0||E|N|N|N||N|||26635|N
96282|14309|OPTSTK|INDIANB|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT720PE|0|2|0|0||E|N|N|N||N|||665|N
96283|18096|OPTSTK|JUBLFOOD|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |JUBLFOOD25NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
96284|14309|OPTSTK|INDIANB|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|195|6035|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT740CE|0|2|0|0||E|N|N|N||N|||3115|N
96285|18096|OPTSTK|JUBLFOOD|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|19320|26020|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV400CE|0|2|0|0||E|N|N|N||N|||22670|N
96286|18096|OPTSTK|JUBLFOOD|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |JUBLFOOD25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
96287|18096|OPTSTK|JUBLFOOD|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|15365|22055|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV440CE|0|2|0|0||E|N|N|N||N|||18710|N
96288|18096|OPTSTK|JUBLFOOD|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |JUBLFOOD25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
96289|18096|OPTSTK|JUBLFOOD|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|13405|20065|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV460CE|0|2|0|0||E|N|N|N||N|||16735|N
96290|18096|OPTSTK|JUBLFOOD|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235766|1448496000|1448548200|15|1|            |JUBLFOOD25NOV460PE|0|2|0|0||E|N|N|N||N|||15|N
96291|18096|OPTSTK|JUBLFOOD|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|11475|18085|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV480CE|0|2|0|0||E|N|N|N||N|||14780|N
96292|18096|OPTSTK|JUBLFOOD|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV480PE|0|2|0|0||E|N|N|N||N|||45|N
96293|18096|OPTSTK|JUBLFOOD|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|9605|16095|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV500CE|0|2|0|0||E|N|N|N||N|||12850|N
96294|18096|OPTSTK|JUBLFOOD|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV500PE|0|2|0|0||E|N|N|N||N|||100|N
96295|18096|OPTSTK|JUBLFOOD|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|7830|14130|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV520CE|0|2|0|0||E|N|N|N||N|||10980|N
96296|18096|OPTSTK|JUBLFOOD|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV520PE|0|2|0|0||E|N|N|N||N|||215|N
96297|18096|OPTSTK|JUBLFOOD|XX||1448548200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|6195|12205|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV540CE|0|2|0|0||E|N|N|N||N|||9200|N
96298|18096|OPTSTK|JUBLFOOD|XX||1448548200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV540PE|0|2|0|0||E|N|N|N||N|||415|N
96299|18096|OPTSTK|JUBLFOOD|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|4735|10335|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV560CE|0|2|0|0||E|N|N|N||N|||7535|N
96300|18096|OPTSTK|JUBLFOOD|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV560PE|0|2|0|0||E|N|N|N||N|||735|N
96301|14309|OPTSTK|INDIANB|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT740PE|0|2|0|0||E|N|N|N||N|||1230|N
96302|18096|OPTSTK|JUBLFOOD|XX||1448548200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|3490|8570|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV580CE|0|2|0|0||E|N|N|N||N|||6030|N
96303|14309|OPTSTK|INDIANB|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|4445|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT760CE|0|2|0|0||E|N|N|N||N|||2030|N
96304|18096|OPTSTK|JUBLFOOD|XX||1448548200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV580PE|0|2|0|0||E|N|N|N||N|||1210|N
96305|14309|OPTSTK|INDIANB|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|4300|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT760PE|0|2|0|0||E|N|N|N||N|||2100|N
96306|18096|OPTSTK|JUBLFOOD|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2465|6935|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV600CE|0|2|0|0||E|N|N|N||N|||4700|N
96307|14309|OPTSTK|INDIANB|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT780CE|0|2|0|0||E|N|N|N||N|||1225|N
96308|18096|OPTSTK|JUBLFOOD|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV600PE|0|2|0|0||E|N|N|N||N|||1865|N
96309|14309|OPTSTK|INDIANB|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|630|6030|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT780PE|0|2|0|0||E|N|N|N||N|||3330|N
96310|14309|OPTSTK|INDIANB|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT800CE|0|2|0|0||E|N|N|N||N|||715|N
96311|14309|OPTSTK|INDIANB|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1900|8220|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT800PE|0|2|0|0||E|N|N|N||N|||5060|N
96312|14309|OPTSTK|INDIANB|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT840CE|0|2|0|0||E|N|N|N||N|||235|N
96313|14309|OPTSTK|INDIANB|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4715|12465|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT840PE|0|2|0|0||E|N|N|N||N|||8590|N
96314|14309|OPTSTK|INDIANB|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT880CE|0|2|0|0||E|N|N|N||N|||215|N
96315|14309|OPTSTK|INDIANB|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7800|16390|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT880PE|0|2|0|0||E|N|N|N||N|||12095|N
96328|14732|OPTSTK|DLF|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8370|14570|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC840PE|0|2|0|0||E|N|N|N||N|||11470|N
96329|14732|OPTSTK|DLF|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC860CE|0|2|0|0||E|N|N|N||N|||1765|N
96336|18096|OPTSTK|JUBLFOOD|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|1570|5570|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV620CE|0|2|0|0||E|N|N|N||N|||3570|N
96337|18096|OPTSTK|JUBLFOOD|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|720|4720|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV620PE|0|2|0|0||E|N|N|N||N|||2720|N
96338|14732|OPTSTK|DLF|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9745|16315|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC860PE|0|2|0|0||E|N|N|N||N|||13030|N
96339|14732|OPTSTK|DLF|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC880CE|0|2|0|0||E|N|N|N||N|||1425|N
96340|14732|OPTSTK|DLF|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11205|18105|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC880PE|0|2|0|0||E|N|N|N||N|||14655|N
96341|14732|OPTSTK|DLF|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC900CE|0|2|0|0||E|N|N|N||N|||1140|N
96342|14732|OPTSTK|DLF|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12750|19940|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC900PE|0|2|0|0||E|N|N|N||N|||16345|N
96343|14732|OPTSTK|DLF|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC920CE|0|2|0|0||E|N|N|N||N|||910|N
96344|14732|OPTSTK|DLF|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14365|21805|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC920PE|0|2|0|0||E|N|N|N||N|||18085|N
96345|14732|OPTSTK|DLF|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC940CE|0|2|0|0||E|N|N|N||N|||720|N
96346|14732|OPTSTK|DLF|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16040|23700|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC940PE|0|2|0|0||E|N|N|N||N|||19870|N
96347|14732|OPTSTK|DLF|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC960CE|0|2|0|0||E|N|N|N||N|||565|N
96351|14732|OPTSTK|DLF|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17765|25615|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC960PE|0|2|0|0||E|N|N|N||N|||21690|N
96352|14732|OPTSTK|DLF|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC1000CE|0|2|0|0||E|N|N|N||N|||345|N
96353|14732|OPTSTK|DLF|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21345|29475|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC1000PE|0|2|0|0||E|N|N|N||N|||25410|N
96354|14732|OPTSTK|DLF|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC1040CE|0|2|0|0||E|N|N|N||N|||210|N
96356|18096|OPTSTK|JUBLFOOD|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|645|4645|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV640CE|0|2|0|0||E|N|N|N||N|||2645|N
96357|18096|OPTSTK|JUBLFOOD|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|1775|5775|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV640PE|0|2|0|0||E|N|N|N||N|||3775|N
96365|18096|OPTSTK|JUBLFOOD|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV660CE|0|2|0|0||E|N|N|N||N|||1905|N
96366|18096|OPTSTK|JUBLFOOD|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2920|7120|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV660PE|0|2|0|0||E|N|N|N||N|||5020|N
96367|18096|OPTSTK|JUBLFOOD|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV680CE|0|2|0|0||E|N|N|N||N|||1340|N
96369|18096|OPTSTK|JUBLFOOD|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|4055|8825|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV680PE|0|2|0|0||E|N|N|N||N|||6440|N
96370|14732|OPTSTK|DLF|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25050|33380|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC1040PE|0|2|0|0||E|N|N|N||N|||29215|N
96371|14732|OPTSTK|DLF|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC1080CE|0|2|0|0||E|N|N|N||N|||125|N
96372|14732|OPTSTK|DLF|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|2.475315E+09|3.300100E+04|0|1443744000|0|0|0|0|0|28845|37305|0|0|0|1444237320|1451520000|1451572200|15|1|            |DLF25DEC1080PE|0|2|0|0||E|N|N|N||N|||33075|N
96373|18096|OPTSTK|JUBLFOOD|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV700CE|0|2|0|0||E|N|N|N||N|||920|N
96374|19913|OPTSTK|DMART|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|168670|213370|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT2400CE|2|0|0|0||E|N|N|N||N|||191020|N
96375|18096|OPTSTK|JUBLFOOD|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5370|10630|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV700PE|0|2|0|0||E|N|N|N||N|||8000|N
96376|19913|OPTSTK|DMART|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DMART25OCT2400PE|2|0|0|0||E|N|N|N||N|||5|N
96377|19913|OPTSTK|DMART|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|158705|203405|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT2500CE|2|0|0|0||E|N|N|N||N|||181055|N
96378|19913|OPTSTK|DMART|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DMART25OCT2500PE|2|0|0|0||E|N|N|N||N|||5|N
96379|19913|OPTSTK|DMART|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|148740|193440|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT2600CE|2|0|0|0||E|N|N|N||N|||171090|N
96380|18096|OPTSTK|JUBLFOOD|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV720CE|0|2|0|0||E|N|N|N||N|||615|N
96381|18096|OPTSTK|JUBLFOOD|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|6855|12505|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV720PE|0|2|0|0||E|N|N|N||N|||9680|N
96382|18096|OPTSTK|JUBLFOOD|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV740CE|0|2|0|0||E|N|N|N||N|||400|N
96383|18096|OPTSTK|JUBLFOOD|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|8470|14430|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV740PE|0|2|0|0||E|N|N|N||N|||11450|N
96384|18096|OPTSTK|JUBLFOOD|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV760CE|0|2|0|0||E|N|N|N||N|||255|N
96385|18096|OPTSTK|JUBLFOOD|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|10190|16390|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV760PE|0|2|0|0||E|N|N|N||N|||13290|N
96386|18096|OPTSTK|JUBLFOOD|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV780CE|0|2|0|0||E|N|N|N||N|||160|N
96387|18096|OPTSTK|JUBLFOOD|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|11995|18355|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV780PE|0|2|0|0||E|N|N|N||N|||15175|N
96388|18096|OPTSTK|JUBLFOOD|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV800CE|0|2|0|0||E|N|N|N||N|||100|N
96389|18096|OPTSTK|JUBLFOOD|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|13860|20340|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV800PE|0|2|0|0||E|N|N|N||N|||17100|N
96390|19913|OPTSTK|DMART|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DMART25OCT2600PE|2|0|0|0||E|N|N|N||N|||5|N
96391|19913|OPTSTK|DMART|XX||1446129000|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|93940|138640|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3150CE|2|0|0|0||E|N|N|N||N|||116290|N
96392|18096|OPTSTK|JUBLFOOD|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV840CE|0|2|0|0||E|N|N|N||N|||35|N
96393|19913|OPTSTK|DMART|XX||1446129000|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DMART25OCT3150PE|2|0|0|0||E|N|N|N||N|||5|N
96394|19913|OPTSTK|DMART|XX||1446129000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|83980|128670|0|0|0|1444237320|1446076800|1446129000|15|1|            |DMART25OCT3250CE|2|0|0|0||E|N|N|N||N|||106325|N
96395|19913|OPTSTK|DMART|XX||1446129000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DMART25OCT3250PE|2|0|0|0||E|N|N|N||N|||5|N
96396|19913|OPTSTK|DMART|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|169810|214510|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV2400CE|2|0|0|0||E|N|N|N||N|||192160|N
96397|19913|OPTSTK|DMART|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DMART25NOV2400PE|2|0|0|0||E|N|N|N||N|||5|N
96398|19913|OPTSTK|DMART|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|159890|204590|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV2500CE|2|0|0|0||E|N|N|N||N|||182240|N
96399|19913|OPTSTK|DMART|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DMART25NOV2500PE|2|0|0|0||E|N|N|N||N|||5|N
96400|19913|OPTSTK|DMART|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|149975|194675|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV2600CE|2|0|0|0||E|N|N|N||N|||172325|N
96401|19913|OPTSTK|DMART|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DMART25NOV2600PE|2|0|0|0||E|N|N|N||N|||5|N
96402|19913|OPTSTK|DMART|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|140060|184760|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV2700CE|2|0|0|0||E|N|N|N||N|||162410|N
96403|19913|OPTSTK|DMART|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DMART25NOV2700PE|2|0|0|0||E|N|N|N||N|||5|N
96404|19913|OPTSTK|DMART|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|120240|164920|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV2900CE|2|0|0|0||E|N|N|N||N|||142580|N
96405|19913|OPTSTK|DMART|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV2900PE|2|0|0|0||E|N|N|N||N|||10|N
96406|19913|OPTSTK|DMART|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|100490|145080|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3100CE|2|0|0|0||E|N|N|N||N|||122785|N
96407|19913|OPTSTK|DMART|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3100PE|2|0|0|0||E|N|N|N||N|||45|N
96408|19913|OPTSTK|DMART|XX||1448548200|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|95575|140115|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3150CE|2|0|0|0||E|N|N|N||N|||117845|N
96409|19913|OPTSTK|DMART|XX||1448548200|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3150PE|2|0|0|0||E|N|N|N||N|||65|N
96410|19913|OPTSTK|DMART|XX||1448548200|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|85830|130190|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3250CE|2|0|0|0||E|N|N|N||N|||108010|N
96411|19913|OPTSTK|DMART|XX||1448548200|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3250PE|2|0|0|0||E|N|N|N||N|||145|N
96412|19913|OPTSTK|DMART|XX||1448548200|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|76225|120255|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3350CE|2|0|0|0||E|N|N|N||N|||98240|N
96413|19913|OPTSTK|DMART|XX||1448548200|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3350PE|2|0|0|0||E|N|N|N||N|||295|N
96414|18096|OPTSTK|JUBLFOOD|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|17700|24310|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV840PE|0|2|0|0||E|N|N|N||N|||21005|N
96415|18096|OPTSTK|JUBLFOOD|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV880CE|0|2|0|0||E|N|N|N||N|||15|N
96416|19913|OPTSTK|DMART|XX||1448548200|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|66840|110350|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3450CE|2|0|0|0||E|N|N|N||N|||88595|N
96417|19913|OPTSTK|DMART|XX||1448548200|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3450PE|2|0|0|0||E|N|N|N||N|||565|N
96418|19913|OPTSTK|DMART|XX||1448548200|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|57785|100485|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3550CE|2|0|0|0||E|N|N|N||N|||79135|N
96419|19913|OPTSTK|DMART|XX||1448548200|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3550PE|2|0|0|0||E|N|N|N||N|||1020|N
96420|19913|OPTSTK|DMART|XX||1448548200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|49165|90715|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3650CE|2|0|0|0||E|N|N|N||N|||69940|N
96421|19913|OPTSTK|DMART|XX||1448548200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3650PE|2|0|0|0||E|N|N|N||N|||1745|N
96436|19913|OPTSTK|DMART|XX||1448548200|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|41110|81090|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3750CE|2|0|0|0||E|N|N|N||N|||61100|N
96437|19913|OPTSTK|DMART|XX||1448548200|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|460|5180|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3750PE|2|0|0|0||E|N|N|N||N|||2820|N
96438|18096|OPTSTK|JUBLFOOD|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|21610|28280|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV880PE|0|2|0|0||E|N|N|N||N|||24945|N
96439|18096|OPTSTK|JUBLFOOD|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |JUBLFOOD25NOV920CE|0|2|0|0||E|N|N|N||N|||5|N
96440|18096|OPTSTK|JUBLFOOD|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|25560|32250|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV920PE|0|2|0|0||E|N|N|N||N|||28905|N
96445|2955|OPTSTK|KALYANKJIL|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|14635|22655|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT300CE|0|2|0|0||E|N|N|N||N|||18645|N
96446|19913|OPTSTK|DMART|XX||1448548200|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|33720|71710|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3850CE|2|0|0|0||E|N|N|N||N|||52715|N
96447|19913|OPTSTK|DMART|XX||1448548200|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|995|7715|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3850PE|2|0|0|0||E|N|N|N||N|||4355|N
96448|19913|OPTSTK|DMART|XX||1448548200|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|27105|62665|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3950CE|2|0|0|0||E|N|N|N||N|||44885|N
96449|19913|OPTSTK|DMART|XX||1448548200|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1865|11005|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV3950PE|2|0|0|0||E|N|N|N||N|||6435|N
96450|2955|OPTSTK|KALYANKJIL|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KALYANKJIL25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
96451|2955|OPTSTK|KALYANKJIL|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|7750|15650|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT370CE|0|2|0|0||E|N|N|N||N|||11700|N
96452|2955|OPTSTK|KALYANKJIL|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT370PE|0|2|0|0||E|N|N|N||N|||35|N
96453|2955|OPTSTK|KALYANKJIL|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5915|13635|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT390CE|0|2|0|0||E|N|N|N||N|||9775|N
96454|2955|OPTSTK|KALYANKJIL|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT390PE|0|2|0|0||E|N|N|N||N|||100|N
96455|2955|OPTSTK|KALYANKJIL|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|4240|11610|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT410CE|0|2|0|0||E|N|N|N||N|||7925|N
96456|2955|OPTSTK|KALYANKJIL|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT410PE|0|2|0|0||E|N|N|N||N|||80|N
96457|2955|OPTSTK|KALYANKJIL|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|2425|9225|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT430CE|0|2|0|0||E|N|N|N||N|||5825|N
96458|19913|OPTSTK|DMART|XX||1448548200|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|21300|54060|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4050CE|2|0|0|0||E|N|N|N||N|||37680|N
96459|19913|OPTSTK|DMART|XX||1448548200|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1985|13935|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4050PE|2|0|0|0||E|N|N|N||N|||7960|N
96460|19913|OPTSTK|DMART|XX||1448548200|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|16350|46020|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4150CE|2|0|0|0||E|N|N|N||N|||31185|N
96461|19913|OPTSTK|DMART|XX||1448548200|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5480|20520|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4150PE|2|0|0|0||E|N|N|N||N|||13000|N
96462|19913|OPTSTK|DMART|XX||1448548200|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|12240|38620|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4250CE|2|0|0|0||E|N|N|N||N|||25430|N
96463|19913|OPTSTK|DMART|XX||1448548200|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|7570|25900|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4250PE|2|0|0|0||E|N|N|N||N|||16735|N
96464|19913|OPTSTK|DMART|XX||1448548200|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|8915|31945|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4350CE|2|0|0|0||E|N|N|N||N|||20430|N
96465|19913|OPTSTK|DMART|XX||1448548200|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|10810|32490|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4350PE|2|0|0|0||E|N|N|N||N|||21650|N
96466|19913|OPTSTK|DMART|XX||1448548200|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|6305|26035|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4450CE|2|0|0|0||E|N|N|N||N|||16170|N
96467|19913|OPTSTK|DMART|XX||1448548200|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|14820|39790|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4450PE|2|0|0|0||E|N|N|N||N|||27305|N
96468|19913|OPTSTK|DMART|XX||1448548200|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|4315|20905|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4550CE|2|0|0|0||E|N|N|N||N|||12610|N
96469|19913|OPTSTK|DMART|XX||1448548200|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|19600|47720|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4550PE|2|0|0|0||E|N|N|N||N|||33660|N
96470|19913|OPTSTK|DMART|XX||1448548200|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|13260|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4650CE|2|0|0|0||E|N|N|N||N|||6415|N
96471|19913|OPTSTK|DMART|XX||1448548200|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|25145|56165|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4650PE|2|0|0|0||E|N|N|N||N|||40655|N
96472|19913|OPTSTK|DMART|XX||1448548200|475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1800|12890|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4750CE|2|0|0|0||E|N|N|N||N|||7345|N
96473|19913|OPTSTK|DMART|XX||1448548200|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|31425|65035|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4750PE|2|0|0|0||E|N|N|N||N|||48230|N
96474|19913|OPTSTK|DMART|XX||1448548200|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1070|9900|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4850CE|2|0|0|0||E|N|N|N||N|||5485|N
96475|19913|OPTSTK|DMART|XX||1448548200|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|38350|74230|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4850PE|2|0|0|0||E|N|N|N||N|||56290|N
96476|19913|OPTSTK|DMART|XX||1448548200|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|585|7495|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4950CE|2|0|0|0||E|N|N|N||N|||4040|N
96477|19913|OPTSTK|DMART|XX||1448548200|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|45860|83660|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV4950PE|2|0|0|0||E|N|N|N||N|||64760|N
96478|19913|OPTSTK|DMART|XX||1448548200|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|280|5590|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5050CE|2|0|0|0||E|N|N|N||N|||2935|N
96479|19913|OPTSTK|DMART|XX||1448548200|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|53880|93270|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5050PE|2|0|0|0||E|N|N|N||N|||73575|N
96480|19913|OPTSTK|DMART|XX||1448548200|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|95|4115|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5150CE|2|0|0|0||E|N|N|N||N|||2105|N
96481|19913|OPTSTK|DMART|XX||1448548200|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|62315|103005|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5150PE|2|0|0|0||E|N|N|N||N|||82660|N
96482|19913|OPTSTK|DMART|XX||1448548200|525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5250CE|2|0|0|0||E|N|N|N||N|||1490|N
96483|19913|OPTSTK|DMART|XX||1448548200|525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|71105|112815|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5250PE|2|0|0|0||E|N|N|N||N|||91960|N
96484|19913|OPTSTK|DMART|XX||1448548200|535000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5350CE|2|0|0|0||E|N|N|N||N|||1045|N
96485|19913|OPTSTK|DMART|XX||1448548200|535000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|80175|122685|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5350PE|2|0|0|0||E|N|N|N||N|||101430|N
96486|19913|OPTSTK|DMART|XX||1448548200|545000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5450CE|2|0|0|0||E|N|N|N||N|||720|N
96487|19913|OPTSTK|DMART|XX||1448548200|545000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|89470|132580|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5450PE|2|0|0|0||E|N|N|N||N|||111025|N
96488|19913|OPTSTK|DMART|XX||1448548200|555000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5550CE|2|0|0|0||E|N|N|N||N|||495|N
96489|19913|OPTSTK|DMART|XX||1448548200|555000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|98930|142500|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5550PE|2|0|0|0||E|N|N|N||N|||120715|N
96490|19913|OPTSTK|DMART|XX||1448548200|565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5650CE|2|0|0|0||E|N|N|N||N|||335|N
96491|19913|OPTSTK|DMART|XX||1448548200|565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|108515|152425|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5650PE|2|0|0|0||E|N|N|N||N|||130470|N
96492|19913|OPTSTK|DMART|XX||1448548200|575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5750CE|2|0|0|0||E|N|N|N||N|||225|N
96493|11195|OPTSTK|INDIGO|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|181125|240355|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT3600CE|0|2|0|0||E|N|N|N||N|||210740|N
96494|11195|OPTSTK|INDIGO|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIGO25OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
96495|11195|OPTSTK|INDIGO|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|141265|200495|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4000CE|0|2|0|0||E|N|N|N||N|||170880|N
96496|11195|OPTSTK|INDIGO|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIGO25OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
96497|2955|OPTSTK|KALYANKJIL|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT430PE|0|2|0|0||E|N|N|N||N|||175|N
96498|2955|OPTSTK|KALYANKJIL|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|1020|7040|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT450CE|0|2|0|0||E|N|N|N||N|||4030|N
96499|2955|OPTSTK|KALYANKJIL|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT450PE|0|2|0|0||E|N|N|N||N|||405|N
96500|2955|OPTSTK|KALYANKJIL|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|50|5130|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT470CE|0|2|0|0||E|N|N|N||N|||2590|N
96501|2955|OPTSTK|KALYANKJIL|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT470PE|0|2|0|0||E|N|N|N||N|||910|N
96502|2955|OPTSTK|KALYANKJIL|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT490CE|0|2|0|0||E|N|N|N||N|||1540|N
96503|2955|OPTSTK|KALYANKJIL|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT490PE|0|2|0|0||E|N|N|N||N|||1830|N
96504|2955|OPTSTK|KALYANKJIL|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT510CE|0|2|0|0||E|N|N|N||N|||845|N
96505|2955|OPTSTK|KALYANKJIL|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|680|5610|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT510PE|0|2|0|0||E|N|N|N||N|||3145|N
96506|2955|OPTSTK|KALYANKJIL|XX||1446129000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT530CE|0|2|0|0||E|N|N|N||N|||455|N
96507|2955|OPTSTK|KALYANKJIL|XX||1446129000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|1885|7675|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT530PE|0|2|0|0||E|N|N|N||N|||4780|N
96508|2955|OPTSTK|KALYANKJIL|XX||1446129000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT550CE|0|2|0|0||E|N|N|N||N|||265|N
96509|2955|OPTSTK|KALYANKJIL|XX||1446129000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|3325|9815|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT550PE|0|2|0|0||E|N|N|N||N|||6570|N
96510|2955|OPTSTK|KALYANKJIL|XX||1446129000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT570CE|0|2|0|0||E|N|N|N||N|||155|N
96511|2955|OPTSTK|KALYANKJIL|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5120|12140|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT570PE|0|2|0|0||E|N|N|N||N|||8630|N
96512|2955|OPTSTK|KALYANKJIL|XX||1446129000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT590CE|0|2|0|0||E|N|N|N||N|||95|N
96513|2955|OPTSTK|KALYANKJIL|XX||1446129000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|6770|14160|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT590PE|0|2|0|0||E|N|N|N||N|||10465|N
96514|2955|OPTSTK|KALYANKJIL|XX||1446129000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT610CE|0|2|0|0||E|N|N|N||N|||55|N
96515|2955|OPTSTK|KALYANKJIL|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|8545|16185|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT610PE|0|2|0|0||E|N|N|N||N|||12365|N
96520|2955|OPTSTK|KALYANKJIL|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|16775|24775|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV280CE|0|2|0|0||E|N|N|N||N|||20775|N
96521|2955|OPTSTK|KALYANKJIL|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |KALYANKJIL25NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
96522|2955|OPTSTK|KALYANKJIL|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|12875|20805|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV320CE|0|2|0|0||E|N|N|N||N|||16840|N
96523|2955|OPTSTK|KALYANKJIL|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV320PE|0|2|0|0||E|N|N|N||N|||40|N
96524|2955|OPTSTK|KALYANKJIL|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|11005|18825|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV340CE|0|2|0|0||E|N|N|N||N|||14915|N
96525|2955|OPTSTK|KALYANKJIL|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV340PE|0|2|0|0||E|N|N|N||N|||95|N
96526|2955|OPTSTK|KALYANKJIL|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|9215|16855|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV360CE|0|2|0|0||E|N|N|N||N|||13035|N
96527|11195|OPTSTK|INDIGO|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|121340|180570|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4200CE|0|2|0|0||E|N|N|N||N|||150955|N
96528|2955|OPTSTK|KALYANKJIL|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV360PE|0|2|0|0||E|N|N|N||N|||200|N
96529|2955|OPTSTK|KALYANKJIL|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|7545|14915|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV380CE|0|2|0|0||E|N|N|N||N|||11230|N
96530|2955|OPTSTK|KALYANKJIL|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV380PE|0|2|0|0||E|N|N|N||N|||380|N
96531|2955|OPTSTK|KALYANKJIL|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|6035|13025|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV400CE|0|2|0|0||E|N|N|N||N|||9530|N
96532|11195|OPTSTK|INDIGO|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIGO25OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
96533|11195|OPTSTK|INDIGO|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|101430|160630|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4400CE|0|2|0|0||E|N|N|N||N|||131030|N
96534|11195|OPTSTK|INDIGO|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4400PE|0|2|0|0||E|N|N|N||N|||10|N
96535|2955|OPTSTK|KALYANKJIL|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV400PE|0|2|0|0||E|N|N|N||N|||665|N
96536|2955|OPTSTK|KALYANKJIL|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|4710|11220|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV420CE|0|2|0|0||E|N|N|N||N|||7965|N
96537|2955|OPTSTK|KALYANKJIL|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV420PE|0|2|0|0||E|N|N|N||N|||1080|N
96538|2955|OPTSTK|KALYANKJIL|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|3575|9515|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV440CE|0|2|0|0||E|N|N|N||N|||6545|N
96539|2955|OPTSTK|KALYANKJIL|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV440PE|0|2|0|0||E|N|N|N||N|||1640|N
96540|2955|OPTSTK|KALYANKJIL|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|2640|7940|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV460CE|0|2|0|0||E|N|N|N||N|||5290|N
96541|2955|OPTSTK|KALYANKJIL|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|375|4375|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV460PE|0|2|0|0||E|N|N|N||N|||2375|N
96542|2955|OPTSTK|KALYANKJIL|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|1895|6535|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV480CE|0|2|0|0||E|N|N|N||N|||4215|N
96543|2955|OPTSTK|KALYANKJIL|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|395|4395|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV480PE|0|2|0|0||E|N|N|N||N|||2395|N
96544|19913|OPTSTK|DMART|XX||1448548200|575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|118205|162355|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV5750PE|2|0|0|0||E|N|N|N||N|||140280|N
96547|19913|OPTSTK|DMART|XX||1448548200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV6100CE|2|0|0|0||E|N|N|N||N|||50|N
96548|19913|OPTSTK|DMART|XX||1448548200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|152535|197095|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV6100PE|2|0|0|0||E|N|N|N||N|||174815|N
96549|19913|OPTSTK|DMART|XX||1448548200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV6300CE|2|0|0|0||E|N|N|N||N|||25|N
96550|19913|OPTSTK|DMART|XX||1448548200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|172300|216940|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV6300PE|2|0|0|0||E|N|N|N||N|||194620|N
96551|19913|OPTSTK|DMART|XX||1448548200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV6500CE|2|0|0|0||E|N|N|N||N|||10|N
96552|19913|OPTSTK|DMART|XX||1448548200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|192100|236780|0|0|0|1444237320|1448496000|1448548200|15|1|            |DMART25NOV6500PE|2|0|0|0||E|N|N|N||N|||214440|N
96553|19913|OPTSTK|DMART|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|151500|196180|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC2600CE|2|0|0|0||E|N|N|N||N|||173840|N
96554|19913|OPTSTK|DMART|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC2600PE|2|0|0|0||E|N|N|N||N|||10|N
96555|19913|OPTSTK|DMART|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|131850|176460|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC2800CE|2|0|0|0||E|N|N|N||N|||154155|N
96556|19913|OPTSTK|DMART|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC2800PE|2|0|0|0||E|N|N|N||N|||45|N
96557|19913|OPTSTK|DMART|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|112395|156755|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3000CE|2|0|0|0||E|N|N|N||N|||134575|N
96558|19913|OPTSTK|DMART|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3000PE|2|0|0|0||E|N|N|N||N|||185|N
96559|19913|OPTSTK|DMART|XX||1451572200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|102810|146930|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3100CE|2|0|0|0||E|N|N|N||N|||124870|N
96560|19913|OPTSTK|DMART|XX||1451572200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3100PE|2|0|0|0||E|N|N|N||N|||340|N
96561|19913|OPTSTK|DMART|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|93390|137130|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3200CE|2|0|0|0||E|N|N|N||N|||115260|N
96562|19913|OPTSTK|DMART|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3200PE|2|0|0|0||E|N|N|N||N|||585|N
96563|19913|OPTSTK|DMART|XX||1451572200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|84190|127390|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3300CE|2|0|0|0||E|N|N|N||N|||105790|N
96564|19913|OPTSTK|DMART|XX||1451572200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3300PE|2|0|0|0||E|N|N|N||N|||975|N
96565|19913|OPTSTK|DMART|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|75270|117730|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3400CE|2|0|0|0||E|N|N|N||N|||96500|N
96566|19913|OPTSTK|DMART|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3400PE|2|0|0|0||E|N|N|N||N|||1545|N
96567|19913|OPTSTK|DMART|XX||1451572200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|66720|108200|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3500CE|2|0|0|0||E|N|N|N||N|||87460|N
96568|19913|OPTSTK|DMART|XX||1451572200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3500PE|2|0|0|0||E|N|N|N||N|||2360|N
96569|19913|OPTSTK|DMART|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|58585|98845|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3600CE|2|0|0|0||E|N|N|N||N|||78715|N
96570|19913|OPTSTK|DMART|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1255|5705|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3600PE|2|0|0|0||E|N|N|N||N|||3480|N
96571|19913|OPTSTK|DMART|XX||1451572200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|50955|89715|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3700CE|2|0|0|0||E|N|N|N||N|||70335|N
96572|19913|OPTSTK|DMART|XX||1451572200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1985|7935|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3700PE|2|0|0|0||E|N|N|N||N|||4960|N
96573|19913|OPTSTK|DMART|XX||1451572200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|43875|80885|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3800CE|2|0|0|0||E|N|N|N||N|||62380|N
96574|19913|OPTSTK|DMART|XX||1451572200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3010|10710|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3800PE|2|0|0|0||E|N|N|N||N|||6860|N
96575|19913|OPTSTK|DMART|XX||1451572200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|37405|72415|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3900CE|2|0|0|0||E|N|N|N||N|||54910|N
96576|19913|OPTSTK|DMART|XX||1451572200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|4400|14100|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC3900PE|2|0|0|0||E|N|N|N||N|||9250|N
96577|19913|OPTSTK|DMART|XX||1451572200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|31520|64320|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4000CE|2|0|0|0||E|N|N|N||N|||47920|N
96578|2955|OPTSTK|KALYANKJIL|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|210|4210|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV500CE|0|2|0|0||E|N|N|N||N|||2210|N
96579|2955|OPTSTK|KALYANKJIL|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|1375|5425|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV500PE|0|2|0|0||E|N|N|N||N|||3400|N
96580|19913|OPTSTK|DMART|XX||1451572200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|6160|18070|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4000PE|2|0|0|0||E|N|N|N||N|||12115|N
96581|19913|OPTSTK|DMART|XX||1451572200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|26295|56715|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4100CE|2|0|0|0||E|N|N|N||N|||41505|N
96582|11195|OPTSTK|INDIGO|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|81630|140660|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4600CE|0|2|0|0||E|N|N|N||N|||111145|N
96583|11195|OPTSTK|INDIGO|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4600PE|0|2|0|0||E|N|N|N||N|||50|N
96584|19913|OPTSTK|DMART|XX||1451572200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|8420|22710|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4100PE|2|0|0|0||E|N|N|N||N|||15565|N
96585|19913|OPTSTK|DMART|XX||1451572200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|21695|49635|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4200CE|2|0|0|0||E|N|N|N||N|||35665|N
96586|11195|OPTSTK|INDIGO|XX||1446129000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|62220|120600|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4800CE|0|2|0|0||E|N|N|N||N|||91410|N
96587|19913|OPTSTK|DMART|XX||1451572200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|11200|27970|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4200PE|2|0|0|0||E|N|N|N||N|||19585|N
96588|19913|OPTSTK|DMART|XX||1451572200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|17710|43100|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4300CE|2|0|0|0||E|N|N|N||N|||30405|N
96589|19913|OPTSTK|DMART|XX||1451572200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|14520|33840|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4300PE|2|0|0|0||E|N|N|N||N|||24180|N
96590|19913|OPTSTK|DMART|XX||1451572200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|14290|37130|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4400CE|2|0|0|0||E|N|N|N||N|||25710|N
96591|11195|OPTSTK|INDIGO|XX||1446129000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4800PE|0|2|0|0||E|N|N|N||N|||325|N
96592|19913|OPTSTK|DMART|XX||1451572200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|18410|40280|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4400PE|2|0|0|0||E|N|N|N||N|||29345|N
96593|19913|OPTSTK|DMART|XX||1451572200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|11410|31740|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4500CE|2|0|0|0||E|N|N|N||N|||21575|N
96594|11195|OPTSTK|INDIGO|XX||1446129000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|43895|100405|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5000CE|0|2|0|0||E|N|N|N||N|||72150|N
96595|11195|OPTSTK|INDIGO|XX||1446129000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5000PE|0|2|0|0||E|N|N|N||N|||495|N
96596|11195|OPTSTK|INDIGO|XX||1446129000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|27780|80220|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5200CE|0|2|0|0||E|N|N|N||N|||54000|N
96597|11195|OPTSTK|INDIGO|XX||1446129000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|4460|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5200PE|0|2|0|0||E|N|N|N||N|||1060|N
96598|11195|OPTSTK|INDIGO|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|10515|56105|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5400CE|0|2|0|0||E|N|N|N||N|||33310|N
96599|11195|OPTSTK|INDIGO|XX||1446129000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|9320|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5400PE|0|2|0|0||E|N|N|N||N|||2500|N
96600|11195|OPTSTK|INDIGO|XX||1446129000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|35965|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5600CE|0|2|0|0||E|N|N|N||N|||17775|N
96601|11195|OPTSTK|INDIGO|XX||1446129000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|17890|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5600PE|0|2|0|0||E|N|N|N||N|||6465|N
96602|11195|OPTSTK|INDIGO|XX||1446129000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|20410|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5800CE|0|2|0|0||E|N|N|N||N|||7260|N
96603|11195|OPTSTK|INDIGO|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|32405|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5800PE|0|2|0|0||E|N|N|N||N|||15935|N
96604|11195|OPTSTK|INDIGO|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|11080|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6000CE|0|2|0|0||E|N|N|N||N|||2535|N
96605|19913|OPTSTK|DMART|XX||1451572200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|22885|47255|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4500PE|2|0|0|0||E|N|N|N||N|||35070|N
96606|19913|OPTSTK|DMART|XX||1451572200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|9005|26925|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4600CE|2|0|0|0||E|N|N|N||N|||17965|N
96607|11195|OPTSTK|INDIGO|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|10025|52175|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6000PE|0|2|0|0||E|N|N|N||N|||31100|N
96608|11195|OPTSTK|INDIGO|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|5815|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6200CE|0|2|0|0||E|N|N|N||N|||835|N
96609|11195|OPTSTK|INDIGO|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|24540|73820|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6200PE|0|2|0|0||E|N|N|N||N|||49180|N
96610|11195|OPTSTK|INDIGO|XX||1446129000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6400CE|0|2|0|0||E|N|N|N||N|||425|N
96611|11195|OPTSTK|INDIGO|XX||1446129000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|43085|97105|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6400PE|0|2|0|0||E|N|N|N||N|||70095|N
96612|11195|OPTSTK|INDIGO|XX||1446129000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6600CE|0|2|0|0||E|N|N|N||N|||160|N
96613|19913|OPTSTK|DMART|XX||1451572200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|27920|54710|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4600PE|2|0|0|0||E|N|N|N||N|||41315|N
96614|19913|OPTSTK|DMART|XX||1451572200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|7030|22670|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4700CE|2|0|0|0||E|N|N|N||N|||14850|N
96615|11195|OPTSTK|INDIGO|XX||1446129000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|60580|117340|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6600PE|0|2|0|0||E|N|N|N||N|||88960|N
96616|11195|OPTSTK|INDIGO|XX||1446129000|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6800CE|0|2|0|0||E|N|N|N||N|||295|N
96617|11195|OPTSTK|INDIGO|XX||1446129000|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|79330|137500|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6800PE|0|2|0|0||E|N|N|N||N|||108415|N
96618|11195|OPTSTK|INDIGO|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIGO25OCT7000CE|0|2|0|0||E|N|N|N||N|||105|N
96619|19913|OPTSTK|DMART|XX||1451572200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|33525|62595|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4700PE|2|0|0|0||E|N|N|N||N|||48060|N
96620|19913|OPTSTK|DMART|XX||1451572200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5440|18960|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4800CE|2|0|0|0||E|N|N|N||N|||12200|N
96621|19913|OPTSTK|DMART|XX||1451572200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|39675|70865|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4800PE|2|0|0|0||E|N|N|N||N|||55270|N
96622|11195|OPTSTK|INDIGO|XX||1446129000|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|98745|157565|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7000PE|0|2|0|0||E|N|N|N||N|||128155|N
96623|19913|OPTSTK|DMART|XX||1451572200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|4165|15735|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4900CE|2|0|0|0||E|N|N|N||N|||9950|N
96624|19913|OPTSTK|DMART|XX||1451572200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|46310|79450|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC4900PE|2|0|0|0||E|N|N|N||N|||62880|N
96625|19913|OPTSTK|DMART|XX||1451572200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|3130|12950|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5000CE|2|0|0|0||E|N|N|N||N|||8040|N
96626|19913|OPTSTK|DMART|XX||1451572200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|53385|88275|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5000PE|2|0|0|0||E|N|N|N||N|||70830|N
96627|19913|OPTSTK|DMART|XX||1451572200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|2335|10595|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5100CE|2|0|0|0||E|N|N|N||N|||6465|N
96628|19913|OPTSTK|DMART|XX||1451572200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|60885|97335|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5100PE|2|0|0|0||E|N|N|N||N|||79110|N
96629|19913|OPTSTK|DMART|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1720|8610|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5200CE|2|0|0|0||E|N|N|N||N|||5165|N
96630|19913|OPTSTK|DMART|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|68760|106580|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5200PE|2|0|0|0||E|N|N|N||N|||87670|N
96631|19913|OPTSTK|DMART|XX||1451572200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|1250|6950|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5300CE|2|0|0|0||E|N|N|N||N|||4100|N
96632|19913|OPTSTK|DMART|XX||1451572200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|76960|115970|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5300PE|2|0|0|0||E|N|N|N||N|||96465|N
96633|19913|OPTSTK|DMART|XX||1451572200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|900|5570|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5400CE|2|0|0|0||E|N|N|N||N|||3235|N
96634|19913|OPTSTK|DMART|XX||1451572200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|85440|125470|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5400PE|2|0|0|0||E|N|N|N||N|||105455|N
96635|19913|OPTSTK|DMART|XX||1451572200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5500CE|2|0|0|0||E|N|N|N||N|||2535|N
96636|19913|OPTSTK|DMART|XX||1451572200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|94170|135070|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5500PE|2|0|0|0||E|N|N|N||N|||114620|N
96637|19913|OPTSTK|DMART|XX||1451572200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5600CE|2|0|0|0||E|N|N|N||N|||1980|N
96638|19913|OPTSTK|DMART|XX||1451572200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|103105|144735|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5600PE|2|0|0|0||E|N|N|N||N|||123920|N
96639|19913|OPTSTK|DMART|XX||1451572200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5700CE|2|0|0|0||E|N|N|N||N|||1535|N
96640|19913|OPTSTK|DMART|XX||1451572200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|112220|154450|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5700PE|2|0|0|0||E|N|N|N||N|||133335|N
96641|19913|OPTSTK|DMART|XX||1451572200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5800CE|2|0|0|0||E|N|N|N||N|||1185|N
96642|19913|OPTSTK|DMART|XX||1451572200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|121480|164210|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5800PE|2|0|0|0||E|N|N|N||N|||142845|N
96643|19913|OPTSTK|DMART|XX||1451572200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5900CE|2|0|0|0||E|N|N|N||N|||910|N
96644|19913|OPTSTK|DMART|XX||1451572200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|130860|174000|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC5900PE|2|0|0|0||E|N|N|N||N|||152430|N
96645|19913|OPTSTK|DMART|XX||1451572200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC6000CE|2|0|0|0||E|N|N|N||N|||695|N
96646|19913|OPTSTK|DMART|XX||1451572200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|140340|183810|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC6000PE|2|0|0|0||E|N|N|N||N|||162075|N
96647|19913|OPTSTK|DMART|XX||1451572200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC6200CE|2|0|0|0||E|N|N|N||N|||405|N
96648|19913|OPTSTK|DMART|XX||1451572200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443744000|0|0|0|0|0|159520|203470|0|0|0|1444237320|1451520000|1451572200|15|1|            |DMART25DEC6200PE|2|0|0|0||E|N|N|N||N|||181495|N
96651|881|OPTSTK|DRREDDY|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|54190|64010|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT660CE|0|2|0|0||E|N|N|N||N|||59100|N
96652|11195|OPTSTK|INDIGO|XX||1446129000|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIGO25OCT7200CE|0|2|0|0||E|N|N|N||N|||35|N
96653|11195|OPTSTK|INDIGO|XX||1446129000|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|118470|177560|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7200PE|0|2|0|0||E|N|N|N||N|||148015|N
96654|2955|OPTSTK|KALYANKJIL|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV520CE|0|2|0|0||E|N|N|N||N|||1510|N
96655|2955|OPTSTK|KALYANKJIL|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|3240|7930|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV520PE|0|2|0|0||E|N|N|N||N|||5585|N
96656|2955|OPTSTK|KALYANKJIL|XX||1448548200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV540CE|0|2|0|0||E|N|N|N||N|||1070|N
96657|2955|OPTSTK|KALYANKJIL|XX||1448548200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|4320|9600|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV540PE|0|2|0|0||E|N|N|N||N|||6960|N
96658|881|OPTSTK|DRREDDY|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
96659|881|OPTSTK|DRREDDY|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|50200|60020|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT700CE|0|2|0|0||E|N|N|N||N|||55110|N
96660|881|OPTSTK|DRREDDY|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
96661|881|OPTSTK|DRREDDY|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|46215|56035|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT740CE|0|2|0|0||E|N|N|N||N|||51125|N
96662|2955|OPTSTK|KALYANKJIL|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV560CE|0|2|0|0||E|N|N|N||N|||750|N
96663|2955|OPTSTK|KALYANKJIL|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5560|11370|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV560PE|0|2|0|0||E|N|N|N||N|||8465|N
96664|2955|OPTSTK|KALYANKJIL|XX||1448548200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV580CE|0|2|0|0||E|N|N|N||N|||1085|N
96665|2955|OPTSTK|KALYANKJIL|XX||1448548200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|6940|13200|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV580PE|0|2|0|0||E|N|N|N||N|||10070|N
96666|2955|OPTSTK|KALYANKJIL|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV600CE|0|2|0|0||E|N|N|N||N|||360|N
96667|2955|OPTSTK|KALYANKJIL|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|8440|15090|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV600PE|0|2|0|0||E|N|N|N||N|||11765|N
96701|11195|OPTSTK|INDIGO|XX||1446129000|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIGO25OCT7400CE|0|2|0|0||E|N|N|N||N|||15|N
96707|11195|OPTSTK|INDIGO|XX||1446129000|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|138325|197515|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7400PE|0|2|0|0||E|N|N|N||N|||167920|N
96710|11195|OPTSTK|INDIGO|XX||1446129000|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIGO25OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
96711|11195|OPTSTK|INDIGO|XX||1446129000|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|158230|217450|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7600PE|0|2|0|0||E|N|N|N||N|||187840|N
96714|2955|OPTSTK|KALYANKJIL|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV620CE|0|2|0|0||E|N|N|N||N|||580|N
96719|2955|OPTSTK|KALYANKJIL|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|10050|17010|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV620PE|0|2|0|0||E|N|N|N||N|||13530|N
96720|11195|OPTSTK|INDIGO|XX||1446129000|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDIGO25OCT8000CE|0|2|0|0||E|N|N|N||N|||5|N
96721|11195|OPTSTK|INDIGO|XX||1446129000|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|198080|257310|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT8000PE|0|2|0|0||E|N|N|N||N|||227695|N
96722|2955|OPTSTK|KALYANKJIL|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV640CE|0|2|0|0||E|N|N|N||N|||415|N
96723|2955|OPTSTK|KALYANKJIL|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|11740|18960|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV640PE|0|2|0|0||E|N|N|N||N|||15350|N
96742|2955|OPTSTK|KALYANKJIL|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV660CE|0|2|0|0||E|N|N|N||N|||300|N
96743|2955|OPTSTK|KALYANKJIL|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|13505|20925|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV660PE|0|2|0|0||E|N|N|N||N|||17215|N
96744|2955|OPTSTK|KALYANKJIL|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV680CE|0|2|0|0||E|N|N|N||N|||210|N
96745|2955|OPTSTK|KALYANKJIL|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|15325|22895|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV680PE|0|2|0|0||E|N|N|N||N|||19110|N
96746|881|OPTSTK|DRREDDY|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
96747|881|OPTSTK|DRREDDY|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|42230|52050|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT780CE|0|2|0|0||E|N|N|N||N|||47140|N
96754|881|OPTSTK|DRREDDY|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
96757|881|OPTSTK|DRREDDY|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31270|41090|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT890CE|0|2|0|0||E|N|N|N||N|||36180|N
96758|881|OPTSTK|DRREDDY|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
96759|881|OPTSTK|DRREDDY|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29275|39095|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT910CE|0|2|0|0||E|N|N|N||N|||34185|N
96760|881|OPTSTK|DRREDDY|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
96761|881|OPTSTK|DRREDDY|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27285|37105|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT930CE|0|2|0|0||E|N|N|N||N|||32195|N
96762|881|OPTSTK|DRREDDY|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
96763|881|OPTSTK|DRREDDY|XX||1446129000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25290|35110|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT950CE|0|2|0|0||E|N|N|N||N|||30200|N
96764|881|OPTSTK|DRREDDY|XX||1446129000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
96765|881|OPTSTK|DRREDDY|XX||1446129000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23300|33120|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT970CE|0|2|0|0||E|N|N|N||N|||28210|N
96766|881|OPTSTK|DRREDDY|XX||1446129000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT970PE|0|2|0|0||E|N|N|N||N|||5|N
96767|881|OPTSTK|DRREDDY|XX||1446129000|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21305|31125|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT990CE|0|2|0|0||E|N|N|N||N|||26215|N
96768|881|OPTSTK|DRREDDY|XX||1446129000|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
96769|881|OPTSTK|DRREDDY|XX||1446129000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19315|29135|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1010CE|0|2|0|0||E|N|N|N||N|||24225|N
96775|881|OPTSTK|DRREDDY|XX||1446129000|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
96776|881|OPTSTK|DRREDDY|XX||1446129000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17325|27135|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1030CE|0|2|0|0||E|N|N|N||N|||22230|N
96777|881|OPTSTK|DRREDDY|XX||1446129000|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
96778|881|OPTSTK|DRREDDY|XX||1446129000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15340|25140|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1050CE|0|2|0|0||E|N|N|N||N|||20240|N
96795|12092|OPTSTK|KAYNES|XX||1446129000|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|173690|303380|0|0|0|1444237324|1446076800|1446129000|15|1|            |KAYNES25OCT5100CE|2|0|0|0||E|N|N|N||N|||238535|N
96796|12092|OPTSTK|KAYNES|XX||1446129000|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237324|1446076800|1446129000|15|1|            |KAYNES25OCT5100PE|2|0|0|0||E|N|N|N||N|||60|N
96797|12092|OPTSTK|KAYNES|XX||1446129000|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|154020|283370|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT5300CE|2|0|0|0||E|N|N|N||N|||218695|N
96798|12092|OPTSTK|KAYNES|XX||1446129000|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT5300PE|2|0|0|0||E|N|N|N||N|||150|N
96800|12092|OPTSTK|KAYNES|XX||1446129000|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|134620|263310|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT5500CE|2|0|0|0||E|N|N|N||N|||198965|N
96801|12092|OPTSTK|KAYNES|XX||1446129000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT5500PE|2|0|0|0||E|N|N|N||N|||300|N
96804|12092|OPTSTK|KAYNES|XX||1446129000|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|115675|243165|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT5700CE|2|0|0|0||E|N|N|N||N|||179420|N
96805|12092|OPTSTK|KAYNES|XX||1446129000|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT5700PE|2|0|0|0||E|N|N|N||N|||735|N
96806|12092|OPTSTK|KAYNES|XX||1446129000|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|97430|222960|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT5900CE|2|0|0|0||E|N|N|N||N|||160195|N
96807|12092|OPTSTK|KAYNES|XX||1446129000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT5900PE|2|0|0|0||E|N|N|N||N|||695|N
96808|12092|OPTSTK|KAYNES|XX||1446129000|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|80185|202715|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6100CE|2|0|0|0||E|N|N|N||N|||141450|N
96809|12092|OPTSTK|KAYNES|XX||1446129000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|4670|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6100PE|2|0|0|0||E|N|N|N||N|||965|N
96810|12092|OPTSTK|KAYNES|XX||1446129000|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|64240|182530|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6300CE|2|0|0|0||E|N|N|N||N|||123385|N
96812|12092|OPTSTK|KAYNES|XX||1446129000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|7450|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6300PE|2|0|0|0||E|N|N|N||N|||1630|N
96813|12092|OPTSTK|KAYNES|XX||1446129000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|54410|167100|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6500CE|2|0|0|0||E|N|N|N||N|||110755|N
96825|12092|OPTSTK|KAYNES|XX||1446129000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|11095|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6500PE|2|0|0|0||E|N|N|N||N|||2475|N
96828|12092|OPTSTK|KAYNES|XX||1446129000|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|37300|142990|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6700CE|2|0|0|0||E|N|N|N||N|||90145|N
96829|12092|OPTSTK|KAYNES|XX||1446129000|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|15990|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6700PE|2|0|0|0||E|N|N|N||N|||3865|N
96830|12092|OPTSTK|KAYNES|XX||1446129000|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|26680|124120|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6900CE|2|0|0|0||E|N|N|N||N|||75400|N
96831|12092|OPTSTK|KAYNES|XX||1446129000|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|22720|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6900PE|2|0|0|0||E|N|N|N||N|||6470|N
96832|12092|OPTSTK|KAYNES|XX||1446129000|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5755|93945|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7100CE|2|0|0|0||E|N|N|N||N|||49850|N
96833|12092|OPTSTK|KAYNES|XX||1446129000|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|32510|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7100PE|2|0|0|0||E|N|N|N||N|||11635|N
96840|881|OPTSTK|DRREDDY|XX||1446129000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
96841|881|OPTSTK|DRREDDY|XX||1446129000|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13370|23140|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1070CE|0|2|0|0||E|N|N|N||N|||18255|N
96842|881|OPTSTK|DRREDDY|XX||1446129000|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT1070PE|0|2|0|0||E|N|N|N||N|||15|N
96843|881|OPTSTK|DRREDDY|XX||1446129000|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11425|21135|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1090CE|0|2|0|0||E|N|N|N||N|||16280|N
96844|12092|OPTSTK|KAYNES|XX||1446129000|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|73815|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7300CE|2|0|0|0||E|N|N|N||N|||34665|N
96845|12092|OPTSTK|KAYNES|XX||1446129000|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|42955|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7300PE|2|0|0|0||E|N|N|N||N|||17135|N
96846|12092|OPTSTK|KAYNES|XX||1446129000|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|59805|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7500CE|2|0|0|0||E|N|N|N||N|||25735|N
96847|12092|OPTSTK|KAYNES|XX||1446129000|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|56130|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7500PE|2|0|0|0||E|N|N|N||N|||25230|N
96848|881|OPTSTK|DRREDDY|XX||1446129000|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1090PE|0|2|0|0||E|N|N|N||N|||30|N
96849|881|OPTSTK|DRREDDY|XX||1446129000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9525|19125|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1110CE|0|2|0|0||E|N|N|N||N|||14325|N
96850|5258|OPTSTK|INDUSINDBK|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|24525|35655|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT440CE|0|2|0|0||E|N|N|N||N|||30090|N
96851|5258|OPTSTK|INDUSINDBK|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSINDBK25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
96852|5258|OPTSTK|INDUSINDBK|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|20540|31670|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT480CE|0|2|0|0||E|N|N|N||N|||26105|N
96853|5258|OPTSTK|INDUSINDBK|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSINDBK25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
96854|5258|OPTSTK|INDUSINDBK|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|16560|27680|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT520CE|0|2|0|0||E|N|N|N||N|||22120|N
96855|5258|OPTSTK|INDUSINDBK|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSINDBK25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
96856|5258|OPTSTK|INDUSINDBK|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|12630|23680|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT560CE|0|2|0|0||E|N|N|N||N|||18155|N
96857|5258|OPTSTK|INDUSINDBK|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT560PE|0|2|0|0||E|N|N|N||N|||25|N
96858|5258|OPTSTK|INDUSINDBK|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|10715|21665|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT580CE|0|2|0|0||E|N|N|N||N|||16190|N
96859|5258|OPTSTK|INDUSINDBK|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT580PE|0|2|0|0||E|N|N|N||N|||55|N
96860|5258|OPTSTK|INDUSINDBK|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8865|19645|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT600CE|0|2|0|0||E|N|N|N||N|||14255|N
96861|5258|OPTSTK|INDUSINDBK|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT600PE|0|2|0|0||E|N|N|N||N|||45|N
96862|12092|OPTSTK|KAYNES|XX||1446129000|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|47940|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7700CE|2|0|0|0||E|N|N|N||N|||18875|N
96863|12092|OPTSTK|KAYNES|XX||1446129000|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|16265|88065|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7700PE|2|0|0|0||E|N|N|N||N|||52165|N
96864|5258|OPTSTK|INDUSINDBK|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|7125|17625|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT620CE|0|2|0|0||E|N|N|N||N|||12375|N
96865|5258|OPTSTK|INDUSINDBK|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT620PE|0|2|0|0||E|N|N|N||N|||65|N
96866|5258|OPTSTK|INDUSINDBK|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5525|15605|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT640CE|0|2|0|0||E|N|N|N||N|||10565|N
96867|12092|OPTSTK|KAYNES|XX||1446129000|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|36165|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7900CE|2|0|0|0||E|N|N|N||N|||11855|N
96868|12092|OPTSTK|KAYNES|XX||1446129000|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|24290|105600|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7900PE|2|0|0|0||E|N|N|N||N|||64945|N
96869|5258|OPTSTK|INDUSINDBK|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT640PE|0|2|0|0||E|N|N|N||N|||110|N
96870|5258|OPTSTK|INDUSINDBK|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3770|13270|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT660CE|0|2|0|0||E|N|N|N||N|||8520|N
96871|12092|OPTSTK|KAYNES|XX||1446129000|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|20055|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8600CE|2|0|0|0||E|N|N|N||N|||8860|N
96872|12092|OPTSTK|KAYNES|XX||1446129000|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|65360|172910|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8600PE|2|0|0|0||E|N|N|N||N|||119135|N
96877|12092|OPTSTK|KAYNES|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|245725|375225|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV4400CE|2|0|0|0||E|N|N|N||N|||310475|N
96878|5258|OPTSTK|INDUSINDBK|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT660PE|0|2|0|0||E|N|N|N||N|||175|N
96879|881|OPTSTK|DRREDDY|XX||1446129000|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1110PE|0|2|0|0||E|N|N|N||N|||70|N
96880|881|OPTSTK|DRREDDY|XX||1446129000|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7710|17100|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1130CE|0|2|0|0||E|N|N|N||N|||12405|N
96881|881|OPTSTK|DRREDDY|XX||1446129000|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1130PE|0|2|0|0||E|N|N|N||N|||195|N
96882|881|OPTSTK|DRREDDY|XX||1446129000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6010|15080|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1150CE|0|2|0|0||E|N|N|N||N|||10545|N
96883|881|OPTSTK|DRREDDY|XX||1446129000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1150PE|0|2|0|0||E|N|N|N||N|||310|N
96884|881|OPTSTK|DRREDDY|XX||1446129000|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4545|13135|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1170CE|0|2|0|0||E|N|N|N||N|||8840|N
96885|881|OPTSTK|DRREDDY|XX||1446129000|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1170PE|0|2|0|0||E|N|N|N||N|||495|N
96886|881|OPTSTK|DRREDDY|XX||1446129000|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3155|11095|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1190CE|0|2|0|0||E|N|N|N||N|||7125|N
96887|881|OPTSTK|DRREDDY|XX||1446129000|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1190PE|0|2|0|0||E|N|N|N||N|||820|N
96888|881|OPTSTK|DRREDDY|XX||1446129000|121000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1585|8715|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1210CE|0|2|0|0||E|N|N|N||N|||5150|N
96889|881|OPTSTK|DRREDDY|XX||1446129000|121000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1210PE|0|2|0|0||E|N|N|N||N|||1155|N
96890|12092|OPTSTK|KAYNES|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV4400PE|2|0|0|0||E|N|N|N||N|||165|N
96891|12092|OPTSTK|KAYNES|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|226235|355375|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV4600CE|2|0|0|0||E|N|N|N||N|||290805|N
96892|5258|OPTSTK|INDUSINDBK|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2305|11075|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT680CE|0|2|0|0||E|N|N|N||N|||6690|N
96893|5258|OPTSTK|INDUSINDBK|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT680PE|0|2|0|0||E|N|N|N||N|||325|N
96894|12092|OPTSTK|KAYNES|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV4600PE|2|0|0|0||E|N|N|N||N|||325|N
96895|12092|OPTSTK|KAYNES|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|206990|335520|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV4800CE|2|0|0|0||E|N|N|N||N|||271255|N
96896|881|OPTSTK|DRREDDY|XX||1446129000|123000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1115|7305|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1230CE|0|2|0|0||E|N|N|N||N|||4210|N
96897|881|OPTSTK|DRREDDY|XX||1446129000|123000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1230PE|0|2|0|0||E|N|N|N||N|||1710|N
96898|12092|OPTSTK|KAYNES|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV4800PE|2|0|0|0||E|N|N|N||N|||610|N
96899|12092|OPTSTK|KAYNES|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|188080|315690|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5000CE|2|0|0|0||E|N|N|N||N|||251885|N
96900|5258|OPTSTK|INDUSINDBK|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1065|8965|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT700CE|0|2|0|0||E|N|N|N||N|||5015|N
96901|5258|OPTSTK|INDUSINDBK|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT700PE|0|2|0|0||E|N|N|N||N|||600|N
96902|881|OPTSTK|DRREDDY|XX||1446129000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|385|5575|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1250CE|0|2|0|0||E|N|N|N||N|||2980|N
96903|881|OPTSTK|DRREDDY|XX||1446129000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|180|4810|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1250PE|0|2|0|0||E|N|N|N||N|||2495|N
96904|881|OPTSTK|DRREDDY|XX||1446129000|127000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|4070|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1270CE|0|2|0|0||E|N|N|N||N|||1980|N
96905|881|OPTSTK|DRREDDY|XX||1446129000|127000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|680|6320|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1270PE|0|2|0|0||E|N|N|N||N|||3500|N
96906|881|OPTSTK|DRREDDY|XX||1446129000|129000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1290CE|0|2|0|0||E|N|N|N||N|||1280|N
96907|881|OPTSTK|DRREDDY|XX||1446129000|129000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1390|7980|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1290PE|0|2|0|0||E|N|N|N||N|||4685|N
96908|881|OPTSTK|DRREDDY|XX||1446129000|131000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1310CE|0|2|0|0||E|N|N|N||N|||725|N
96909|881|OPTSTK|DRREDDY|XX||1446129000|131000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3045|10465|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1310PE|0|2|0|0||E|N|N|N||N|||6755|N
96910|881|OPTSTK|DRREDDY|XX||1446129000|133000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1330CE|0|2|0|0||E|N|N|N||N|||415|N
96911|881|OPTSTK|DRREDDY|XX||1446129000|133000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3905|12015|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1330PE|0|2|0|0||E|N|N|N||N|||7960|N
96912|881|OPTSTK|DRREDDY|XX||1446129000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1350CE|0|2|0|0||E|N|N|N||N|||245|N
96913|881|OPTSTK|DRREDDY|XX||1446129000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5770|14420|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1350PE|0|2|0|0||E|N|N|N||N|||10095|N
96914|881|OPTSTK|DRREDDY|XX||1446129000|137000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1370CE|0|2|0|0||E|N|N|N||N|||265|N
96915|881|OPTSTK|DRREDDY|XX||1446129000|137000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7385|16445|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1370PE|0|2|0|0||E|N|N|N||N|||11915|N
96916|881|OPTSTK|DRREDDY|XX||1446129000|139000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1390CE|0|2|0|0||E|N|N|N||N|||155|N
96917|881|OPTSTK|DRREDDY|XX||1446129000|139000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9130|18470|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1390PE|0|2|0|0||E|N|N|N||N|||13800|N
96918|881|OPTSTK|DRREDDY|XX||1446129000|141000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1410CE|0|2|0|0||E|N|N|N||N|||90|N
96919|881|OPTSTK|DRREDDY|XX||1446129000|141000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10960|20490|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1410PE|0|2|0|0||E|N|N|N||N|||15725|N
96920|881|OPTSTK|DRREDDY|XX||1446129000|143000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1430CE|0|2|0|0||E|N|N|N||N|||50|N
96921|881|OPTSTK|DRREDDY|XX||1446129000|143000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12850|22500|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1430PE|0|2|0|0||E|N|N|N||N|||17675|N
96922|881|OPTSTK|DRREDDY|XX||1446129000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1450CE|0|2|0|0||E|N|N|N||N|||25|N
96923|881|OPTSTK|DRREDDY|XX||1446129000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14785|24515|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1450PE|0|2|0|0||E|N|N|N||N|||19650|N
96924|881|OPTSTK|DRREDDY|XX||1446129000|147000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT1470CE|0|2|0|0||E|N|N|N||N|||15|N
96925|881|OPTSTK|DRREDDY|XX||1446129000|147000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16745|26515|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1470PE|0|2|0|0||E|N|N|N||N|||21630|N
96926|881|OPTSTK|DRREDDY|XX||1446129000|149000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT1490CE|0|2|0|0||E|N|N|N||N|||10|N
96927|881|OPTSTK|DRREDDY|XX||1446129000|149000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18720|28510|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1490PE|0|2|0|0||E|N|N|N||N|||23615|N
96928|881|OPTSTK|DRREDDY|XX||1446129000|151000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT1510CE|0|2|0|0||E|N|N|N||N|||5|N
96929|881|OPTSTK|DRREDDY|XX||1446129000|151000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20700|30510|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1510PE|0|2|0|0||E|N|N|N||N|||25605|N
96930|881|OPTSTK|DRREDDY|XX||1446129000|153000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT1530CE|0|2|0|0||E|N|N|N||N|||5|N
96931|881|OPTSTK|DRREDDY|XX||1446129000|153000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22690|32500|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1530PE|0|2|0|0||E|N|N|N||N|||27595|N
96932|881|OPTSTK|DRREDDY|XX||1446129000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT1550CE|0|2|0|0||E|N|N|N||N|||5|N
96933|881|OPTSTK|DRREDDY|XX||1446129000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24680|34500|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1550PE|0|2|0|0||E|N|N|N||N|||29590|N
96934|881|OPTSTK|DRREDDY|XX||1446129000|157000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT1570CE|0|2|0|0||E|N|N|N||N|||5|N
96935|881|OPTSTK|DRREDDY|XX||1446129000|157000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26670|36490|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1570PE|0|2|0|0||E|N|N|N||N|||31580|N
96936|881|OPTSTK|DRREDDY|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT1780CE|0|2|0|0||E|N|N|N||N|||5|N
96937|881|OPTSTK|DRREDDY|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|47595|57415|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1780PE|0|2|0|0||E|N|N|N||N|||52505|N
96938|881|OPTSTK|DRREDDY|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |DRREDDY25OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
96939|881|OPTSTK|DRREDDY|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|51580|61400|0|0|0|1444237320|1446076800|1446129000|15|1|            |DRREDDY25OCT1820PE|0|2|0|0||E|N|N|N||N|||56490|N
96942|881|OPTSTK|DRREDDY|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|54500|64320|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV660CE|0|2|0|0||E|N|N|N||N|||59410|N
96943|881|OPTSTK|DRREDDY|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
96944|881|OPTSTK|DRREDDY|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52520|62340|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV680CE|0|2|0|0||E|N|N|N||N|||57430|N
96945|881|OPTSTK|DRREDDY|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
96946|881|OPTSTK|DRREDDY|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|50535|60355|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV700CE|0|2|0|0||E|N|N|N||N|||55445|N
96947|881|OPTSTK|DRREDDY|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
96948|12092|OPTSTK|KAYNES|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5000PE|2|0|0|0||E|N|N|N||N|||1075|N
96949|12092|OPTSTK|KAYNES|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|169640|295910|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5200CE|2|0|0|0||E|N|N|N||N|||232775|N
96950|5258|OPTSTK|INDUSINDBK|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|55|6995|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT720CE|0|2|0|0||E|N|N|N||N|||3525|N
96951|5258|OPTSTK|INDUSINDBK|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT720PE|0|2|0|0||E|N|N|N||N|||1095|N
96952|5258|OPTSTK|INDUSINDBK|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|5265|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT740CE|0|2|0|0||E|N|N|N||N|||2300|N
96953|5258|OPTSTK|INDUSINDBK|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|4485|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT740PE|0|2|0|0||E|N|N|N||N|||1880|N
96954|5258|OPTSTK|INDUSINDBK|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT760CE|0|2|0|0||E|N|N|N||N|||1380|N
96955|5258|OPTSTK|INDUSINDBK|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|6070|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT760PE|0|2|0|0||E|N|N|N||N|||2965|N
96956|12092|OPTSTK|KAYNES|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5200PE|2|0|0|0||E|N|N|N||N|||1800|N
96957|12092|OPTSTK|KAYNES|XX||1448548200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|151810|276230|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5400CE|2|0|0|0||E|N|N|N||N|||214020|N
96958|5258|OPTSTK|INDUSINDBK|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT780CE|0|2|0|0||E|N|N|N||N|||790|N
96959|5258|OPTSTK|INDUSINDBK|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|780|7940|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT780PE|0|2|0|0||E|N|N|N||N|||4360|N
96960|5258|OPTSTK|INDUSINDBK|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT800CE|0|2|0|0||E|N|N|N||N|||445|N
96961|5258|OPTSTK|INDUSINDBK|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2020|10030|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT800PE|0|2|0|0||E|N|N|N||N|||6025|N
96962|12092|OPTSTK|KAYNES|XX||1448548200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|120|5630|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5400PE|2|0|0|0||E|N|N|N||N|||2875|N
96963|12092|OPTSTK|KAYNES|XX||1448548200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|134705|256715|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5600CE|2|0|0|0||E|N|N|N||N|||195710|N
96964|12092|OPTSTK|KAYNES|XX||1448548200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|435|8365|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5600PE|2|0|0|0||E|N|N|N||N|||4400|N
96965|12092|OPTSTK|KAYNES|XX||1448548200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|118490|237440|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5800CE|2|0|0|0||E|N|N|N||N|||177965|N
96966|12092|OPTSTK|KAYNES|XX||1448548200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|1000|11980|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5800PE|2|0|0|0||E|N|N|N||N|||6490|N
96967|12092|OPTSTK|KAYNES|XX||1448548200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|103280|218510|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6000CE|2|0|0|0||E|N|N|N||N|||160895|N
96968|12092|OPTSTK|KAYNES|XX||1448548200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|1895|16605|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6000PE|2|0|0|0||E|N|N|N||N|||9250|N
96969|12092|OPTSTK|KAYNES|XX||1448548200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|89165|200015|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6200CE|2|0|0|0||E|N|N|N||N|||144590|N
96970|12092|OPTSTK|KAYNES|XX||1448548200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|3235|22325|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6200PE|2|0|0|0||E|N|N|N||N|||12780|N
96971|12092|OPTSTK|KAYNES|XX||1448548200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|76235|182075|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6400CE|2|0|0|0||E|N|N|N||N|||129155|N
96972|12092|OPTSTK|KAYNES|XX||1448548200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5135|29225|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6400PE|2|0|0|0||E|N|N|N||N|||17180|N
96973|12092|OPTSTK|KAYNES|XX||1448548200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|64545|164825|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6600CE|2|0|0|0||E|N|N|N||N|||114685|N
96974|12092|OPTSTK|KAYNES|XX||1448548200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|7715|37365|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6600PE|2|0|0|0||E|N|N|N||N|||22540|N
96975|12092|OPTSTK|KAYNES|XX||1448548200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|54045|148295|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6800CE|2|0|0|0||E|N|N|N||N|||101170|N
96976|12092|OPTSTK|KAYNES|XX||1448548200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|11020|46700|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6800PE|2|0|0|0||E|N|N|N||N|||28860|N
96977|12092|OPTSTK|KAYNES|XX||1448548200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|44795|132685|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7000CE|2|0|0|0||E|N|N|N||N|||88740|N
96978|12092|OPTSTK|KAYNES|XX||1448548200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|15240|57290|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7000PE|2|0|0|0||E|N|N|N||N|||36265|N
96979|12092|OPTSTK|KAYNES|XX||1448548200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|19855|101155|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7200CE|2|0|0|0||E|N|N|N||N|||60505|N
96980|12092|OPTSTK|KAYNES|XX||1448548200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|185|48825|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7200PE|2|0|0|0||E|N|N|N||N|||24505|N
96981|881|OPTSTK|DRREDDY|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|46570|56390|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV740CE|0|2|0|0||E|N|N|N||N|||51480|N
96982|12092|OPTSTK|KAYNES|XX||1448548200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|29780|104380|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7400CE|2|0|0|0||E|N|N|N||N|||67080|N
96983|12092|OPTSTK|KAYNES|XX||1448548200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|26600|81940|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7400PE|2|0|0|0||E|N|N|N||N|||54270|N
96984|12092|OPTSTK|KAYNES|XX||1448548200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|495|68395|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7600CE|2|0|0|0||E|N|N|N||N|||34445|N
96985|12092|OPTSTK|KAYNES|XX||1448548200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|33830|95860|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7600PE|2|0|0|0||E|N|N|N||N|||64845|N
96986|12092|OPTSTK|KAYNES|XX||1448548200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|18885|80245|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7800CE|2|0|0|0||E|N|N|N||N|||49565|N
96987|12092|OPTSTK|KAYNES|XX||1448548200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|42135|110715|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7800PE|2|0|0|0||E|N|N|N||N|||76425|N
96988|12092|OPTSTK|KAYNES|XX||1448548200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|52535|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8000CE|2|0|0|0||E|N|N|N||N|||25025|N
96989|12092|OPTSTK|KAYNES|XX||1448548200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|51495|126415|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8000PE|2|0|0|0||E|N|N|N||N|||88955|N
96990|12092|OPTSTK|KAYNES|XX||1448548200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|8620|51900|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8400CE|2|0|0|0||E|N|N|N||N|||30260|N
96991|12092|OPTSTK|KAYNES|XX||1448548200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|3.001000E+03|0|1440892800|0|0|0|0|0|73295|159945|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8400PE|2|0|0|0||E|N|N|N||N|||116620|N
96992|13310|OPTSTK|KEI|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|132475|195655|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT2500CE|0|2|0|0||E|N|N|N||N|||164065|N
96993|13310|OPTSTK|KEI|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KEI25OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
96994|881|OPTSTK|DRREDDY|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
96995|13310|OPTSTK|KEI|XX||1446129000|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|97630|160770|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT2850CE|0|2|0|0||E|N|N|N||N|||129200|N
96996|13310|OPTSTK|KEI|XX||1446129000|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT2850PE|0|2|0|0||E|N|N|N||N|||10|N
96997|13310|OPTSTK|KEI|XX||1446129000|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|87725|150785|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT2950CE|0|2|0|0||E|N|N|N||N|||119255|N
96998|13310|OPTSTK|KEI|XX||1446129000|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT2950PE|0|2|0|0||E|N|N|N||N|||30|N
96999|13310|OPTSTK|KEI|XX||1446129000|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|77875|140785|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3050CE|0|2|0|0||E|N|N|N||N|||109330|N
97000|5258|OPTSTK|INDUSINDBK|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT820CE|0|2|0|0||E|N|N|N||N|||245|N
97001|13310|OPTSTK|KEI|XX||1446129000|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3050PE|0|2|0|0||E|N|N|N||N|||70|N
97002|5258|OPTSTK|INDUSINDBK|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3315|12055|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT820PE|0|2|0|0||E|N|N|N||N|||7685|N
97003|5258|OPTSTK|INDUSINDBK|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT840CE|0|2|0|0||E|N|N|N||N|||120|N
97004|5258|OPTSTK|INDUSINDBK|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5060|14410|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT840PE|0|2|0|0||E|N|N|N||N|||9735|N
97005|5258|OPTSTK|INDUSINDBK|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT860CE|0|2|0|0||E|N|N|N||N|||70|N
97006|5258|OPTSTK|INDUSINDBK|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|7315|17155|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT860PE|0|2|0|0||E|N|N|N||N|||12235|N
97007|5258|OPTSTK|INDUSINDBK|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT880CE|0|2|0|0||E|N|N|N||N|||55|N
97008|5258|OPTSTK|INDUSINDBK|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8490|18710|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT880PE|0|2|0|0||E|N|N|N||N|||13600|N
97009|5258|OPTSTK|INDUSINDBK|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT900CE|0|2|0|0||E|N|N|N||N|||205|N
97010|5258|OPTSTK|INDUSINDBK|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|10705|21205|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT900PE|0|2|0|0||E|N|N|N||N|||15955|N
97011|5258|OPTSTK|INDUSINDBK|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT920CE|0|2|0|0||E|N|N|N||N|||130|N
97012|5258|OPTSTK|INDUSINDBK|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|12520|23220|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT920PE|0|2|0|0||E|N|N|N||N|||17870|N
97013|5258|OPTSTK|INDUSINDBK|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT940CE|0|2|0|0||E|N|N|N||N|||85|N
97014|5258|OPTSTK|INDUSINDBK|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|14390|25240|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT940PE|0|2|0|0||E|N|N|N||N|||19815|N
97015|5258|OPTSTK|INDUSINDBK|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT960CE|0|2|0|0||E|N|N|N||N|||50|N
97016|5258|OPTSTK|INDUSINDBK|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|16305|27255|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT960PE|0|2|0|0||E|N|N|N||N|||21780|N
97017|5258|OPTSTK|INDUSINDBK|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT980CE|0|2|0|0||E|N|N|N||N|||30|N
97018|5258|OPTSTK|INDUSINDBK|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|18245|29255|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT980PE|0|2|0|0||E|N|N|N||N|||23750|N
97019|5258|OPTSTK|INDUSINDBK|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1000CE|0|2|0|0||E|N|N|N||N|||20|N
97020|13310|OPTSTK|KEI|XX||1446129000|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|68155|130755|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3150CE|0|2|0|0||E|N|N|N||N|||99455|N
97021|13310|OPTSTK|KEI|XX||1446129000|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3150PE|0|2|0|0||E|N|N|N||N|||160|N
97022|13310|OPTSTK|KEI|XX||1446129000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|58650|120690|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3250CE|0|2|0|0||E|N|N|N||N|||89670|N
97023|13310|OPTSTK|KEI|XX||1446129000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3250PE|0|2|0|0||E|N|N|N||N|||340|N
97024|13310|OPTSTK|KEI|XX||1446129000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|49465|110595|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3350CE|0|2|0|0||E|N|N|N||N|||80030|N
97025|13310|OPTSTK|KEI|XX||1446129000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3350PE|0|2|0|0||E|N|N|N||N|||665|N
97026|13310|OPTSTK|KEI|XX||1446129000|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|40765|100475|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3450CE|0|2|0|0||E|N|N|N||N|||70620|N
97027|13310|OPTSTK|KEI|XX||1446129000|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3450PE|0|2|0|0||E|N|N|N||N|||1215|N
97028|13310|OPTSTK|KEI|XX||1446129000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|32685|90375|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3550CE|0|2|0|0||E|N|N|N||N|||61530|N
97029|13310|OPTSTK|KEI|XX||1446129000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|4840|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3550PE|0|2|0|0||E|N|N|N||N|||2090|N
97030|13310|OPTSTK|KEI|XX||1446129000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|22780|77760|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3650CE|0|2|0|0||E|N|N|N||N|||50270|N
97031|13310|OPTSTK|KEI|XX||1446129000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|7505|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3650PE|0|2|0|0||E|N|N|N||N|||3400|N
97032|13310|OPTSTK|KEI|XX||1446129000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|12905|64465|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3750CE|0|2|0|0||E|N|N|N||N|||38685|N
97033|13310|OPTSTK|KEI|XX||1446129000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|7830|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3750PE|0|2|0|0||E|N|N|N||N|||2020|N
97034|5258|OPTSTK|INDUSINDBK|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|20205|31265|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1000PE|0|2|0|0||E|N|N|N||N|||25735|N
97035|13310|OPTSTK|KEI|XX||1446129000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|13565|61075|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3850CE|0|2|0|0||E|N|N|N||N|||37320|N
97036|13310|OPTSTK|KEI|XX||1446129000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|15615|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3850PE|0|2|0|0||E|N|N|N||N|||7775|N
97037|5258|OPTSTK|INDUSINDBK|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1020CE|0|2|0|0||E|N|N|N||N|||15|N
97038|5258|OPTSTK|INDUSINDBK|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|22180|33260|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1020PE|0|2|0|0||E|N|N|N||N|||27720|N
97039|5258|OPTSTK|INDUSINDBK|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1040CE|0|2|0|0||E|N|N|N||N|||10|N
97040|5258|OPTSTK|INDUSINDBK|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|24155|35255|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1040PE|0|2|0|0||E|N|N|N||N|||29705|N
97041|5258|OPTSTK|INDUSINDBK|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
97042|5258|OPTSTK|INDUSINDBK|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|3.500100E+04|0|1438473600|0|0|0|0|0|28130|39250|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1080PE|0|2|0|0||E|N|N|N||N|||33690|N
97043|881|OPTSTK|DRREDDY|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|44585|54405|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV760CE|0|2|0|0||E|N|N|N||N|||49495|N
97044|881|OPTSTK|DRREDDY|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
97045|881|OPTSTK|DRREDDY|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|42600|52420|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV780CE|0|2|0|0||E|N|N|N||N|||47510|N
97046|881|OPTSTK|DRREDDY|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
97047|881|OPTSTK|DRREDDY|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|38635|48455|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV820CE|0|2|0|0||E|N|N|N||N|||43545|N
97048|881|OPTSTK|DRREDDY|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
97049|881|OPTSTK|DRREDDY|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|36650|46470|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV840CE|0|2|0|0||E|N|N|N||N|||41560|N
97050|881|OPTSTK|DRREDDY|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
97051|13310|OPTSTK|KEI|XX||1446129000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|3320|46240|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3950CE|0|2|0|0||E|N|N|N||N|||24780|N
97052|13310|OPTSTK|KEI|XX||1446129000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|15520|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3950PE|0|2|0|0||E|N|N|N||N|||5390|N
97053|13310|OPTSTK|KEI|XX||1446129000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|20|38010|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4050CE|0|2|0|0||E|N|N|N||N|||19015|N
97054|13310|OPTSTK|KEI|XX||1446129000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|21005|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4050PE|0|2|0|0||E|N|N|N||N|||8405|N
97057|13310|OPTSTK|KEI|XX||1446129000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|29975|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4150CE|0|2|0|0||E|N|N|N||N|||13515|N
97058|13310|OPTSTK|KEI|XX||1446129000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|27615|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4150PE|0|2|0|0||E|N|N|N||N|||12480|N
97059|13310|OPTSTK|KEI|XX||1446129000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|23230|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4250CE|0|2|0|0||E|N|N|N||N|||9270|N
97060|13310|OPTSTK|KEI|XX||1446129000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|7880|43150|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4250PE|0|2|0|0||E|N|N|N||N|||25515|N
97061|13310|OPTSTK|KEI|XX||1446129000|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|55|23215|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4350CE|0|2|0|0||E|N|N|N||N|||11635|N
97062|13310|OPTSTK|KEI|XX||1446129000|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|4725|44755|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4350PE|0|2|0|0||E|N|N|N||N|||24740|N
97063|13310|OPTSTK|KEI|XX||1446129000|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|18155|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4450CE|0|2|0|0||E|N|N|N||N|||8750|N
97064|13310|OPTSTK|KEI|XX||1446129000|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|16800|61180|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4450PE|0|2|0|0||E|N|N|N||N|||38990|N
97065|13310|OPTSTK|KEI|XX||1446129000|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|13955|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4550CE|0|2|0|0||E|N|N|N||N|||6480|N
97066|13310|OPTSTK|KEI|XX||1446129000|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|22570|70800|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4550PE|0|2|0|0||E|N|N|N||N|||46685|N
97067|13310|OPTSTK|KEI|XX||1446129000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|10540|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4650CE|0|2|0|0||E|N|N|N||N|||4720|N
97068|13310|OPTSTK|KEI|XX||1446129000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|29115|80655|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4650PE|0|2|0|0||E|N|N|N||N|||54885|N
97069|13310|OPTSTK|KEI|XX||1446129000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|7825|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4750CE|0|2|0|0||E|N|N|N||N|||3380|N
97070|13310|OPTSTK|KEI|XX||1446129000|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|36360|90660|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4750PE|0|2|0|0||E|N|N|N||N|||63510|N
97071|13310|OPTSTK|KEI|XX||1446129000|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|5715|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4850CE|0|2|0|0||E|N|N|N||N|||2385|N
97072|13310|OPTSTK|KEI|XX||1446129000|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|44215|100745|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4850PE|0|2|0|0||E|N|N|N||N|||72480|N
97076|13310|OPTSTK|KEI|XX||1446129000|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5300CE|0|2|0|0||E|N|N|N||N|||415|N
97077|13310|OPTSTK|KEI|XX||1446129000|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|84485|146215|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5300PE|0|2|0|0||E|N|N|N||N|||115350|N
97082|13310|OPTSTK|KEI|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|163420|226590|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2200CE|0|2|0|0||E|N|N|N||N|||195005|N
97083|13310|OPTSTK|KEI|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |KEI25NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
97088|13310|OPTSTK|KEI|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|143620|206750|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2400CE|0|2|0|0||E|N|N|N||N|||175185|N
97089|13310|OPTSTK|KEI|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2400PE|0|2|0|0||E|N|N|N||N|||20|N
97097|13310|OPTSTK|KEI|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|123930|186900|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2600CE|0|2|0|0||E|N|N|N||N|||155415|N
97098|13310|OPTSTK|KEI|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2600PE|0|2|0|0||E|N|N|N||N|||85|N
97099|13310|OPTSTK|KEI|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|114190|176970|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2700CE|0|2|0|0||E|N|N|N||N|||145580|N
97110|13310|OPTSTK|KEI|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2700PE|0|2|0|0||E|N|N|N||N|||160|N
97111|13310|OPTSTK|KEI|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|104550|167040|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2800CE|0|2|0|0||E|N|N|N||N|||135795|N
97114|13310|OPTSTK|KEI|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2800PE|0|2|0|0||E|N|N|N||N|||295|N
97115|13310|OPTSTK|KEI|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|95070|157130|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2900CE|0|2|0|0||E|N|N|N||N|||126100|N
97116|13310|OPTSTK|KEI|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2900PE|0|2|0|0||E|N|N|N||N|||515|N
97117|13310|OPTSTK|KEI|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|85810|147230|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3000CE|0|2|0|0||E|N|N|N||N|||116520|N
97118|13310|OPTSTK|KEI|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3000PE|0|2|0|0||E|N|N|N||N|||855|N
97119|13310|OPTSTK|KEI|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|76835|137385|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3100CE|0|2|0|0||E|N|N|N||N|||107110|N
97120|13310|OPTSTK|KEI|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3100PE|0|2|0|0||E|N|N|N||N|||1360|N
97121|13310|OPTSTK|KEI|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|68215|127605|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3200CE|0|2|0|0||E|N|N|N||N|||97910|N
97122|13310|OPTSTK|KEI|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|80|4080|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3200PE|0|2|0|0||E|N|N|N||N|||2080|N
97123|13310|OPTSTK|KEI|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|60015|117945|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3300CE|0|2|0|0||E|N|N|N||N|||88980|N
97132|13310|OPTSTK|KEI|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|435|5695|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3300PE|0|2|0|0||E|N|N|N||N|||3065|N
97133|13310|OPTSTK|KEI|XX||1448548200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|52305|108435|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3400CE|0|2|0|0||E|N|N|N||N|||80370|N
97134|13310|OPTSTK|KEI|XX||1448548200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|845|7895|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3400PE|0|2|0|0||E|N|N|N||N|||4370|N
97135|13310|OPTSTK|KEI|XX||1448548200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|45130|99140|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3500CE|0|2|0|0||E|N|N|N||N|||72135|N
97136|13310|OPTSTK|KEI|XX||1448548200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|1465|10645|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3500PE|0|2|0|0||E|N|N|N||N|||6055|N
97137|13310|OPTSTK|KEI|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|38540|90110|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3600CE|0|2|0|0||E|N|N|N||N|||64325|N
97138|13310|OPTSTK|KEI|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|2350|13970|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3600PE|0|2|0|0||E|N|N|N||N|||8160|N
97139|13310|OPTSTK|KEI|XX||1448548200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|32575|81415|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3700CE|0|2|0|0||E|N|N|N||N|||56995|N
97141|13310|OPTSTK|KEI|XX||1448548200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|3575|17915|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3700PE|0|2|0|0||E|N|N|N||N|||10745|N
97142|13310|OPTSTK|KEI|XX||1448548200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|27200|73070|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3800CE|0|2|0|0||E|N|N|N||N|||50135|N
97144|13310|OPTSTK|KEI|XX||1448548200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5150|22460|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3800PE|0|2|0|0||E|N|N|N||N|||13805|N
97145|13310|OPTSTK|KEI|XX||1448548200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|22475|65185|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3900CE|0|2|0|0||E|N|N|N||N|||43830|N
97146|13310|OPTSTK|KEI|XX||1448548200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|7180|27650|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3900PE|0|2|0|0||E|N|N|N||N|||17415|N
97147|13310|OPTSTK|KEI|XX||1448548200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|18350|57780|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4000CE|0|2|0|0||E|N|N|N||N|||38065|N
97148|13310|OPTSTK|KEI|XX||1448548200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|9685|33445|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4000PE|0|2|0|0||E|N|N|N||N|||21565|N
97149|13310|OPTSTK|KEI|XX||1448548200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|4355|40435|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4100CE|0|2|0|0||E|N|N|N||N|||22395|N
97152|13310|OPTSTK|KEI|XX||1448548200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|2895|29995|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4100PE|0|2|0|0||E|N|N|N||N|||16445|N
97153|13310|OPTSTK|KEI|XX||1448548200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|2630|35370|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4200CE|0|2|0|0||E|N|N|N||N|||19000|N
97154|881|OPTSTK|DRREDDY|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34670|44490|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV860CE|0|2|0|0||E|N|N|N||N|||39580|N
97155|881|OPTSTK|DRREDDY|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
97158|881|OPTSTK|DRREDDY|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31695|41515|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV890CE|0|2|0|0||E|N|N|N||N|||36605|N
97159|881|OPTSTK|DRREDDY|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV890PE|0|2|0|0||E|N|N|N||N|||5|N
97162|881|OPTSTK|DRREDDY|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30700|40520|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV900CE|0|2|0|0||E|N|N|N||N|||35610|N
97163|881|OPTSTK|DRREDDY|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
97172|13310|OPTSTK|KEI|XX||1448548200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|7165|37615|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4200PE|0|2|0|0||E|N|N|N||N|||22390|N
97173|13310|OPTSTK|KEI|XX||1448548200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|9250|38700|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4300CE|0|2|0|0||E|N|N|N||N|||23975|N
97174|13310|OPTSTK|KEI|XX||1448548200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|20365|54095|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4300PE|0|2|0|0||E|N|N|N||N|||37230|N
97175|13310|OPTSTK|KEI|XX||1448548200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|7160|33430|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4400CE|0|2|0|0||E|N|N|N||N|||20295|N
97176|13310|OPTSTK|KEI|XX||1448548200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|25010|61920|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4400PE|0|2|0|0||E|N|N|N||N|||43465|N
97177|13310|OPTSTK|KEI|XX||1448548200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5455|28705|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4500CE|0|2|0|0||E|N|N|N||N|||17080|N
97178|13310|OPTSTK|KEI|XX||1448548200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|30195|70135|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4500PE|0|2|0|0||E|N|N|N||N|||50165|N
97179|13310|OPTSTK|KEI|XX||1448548200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|4080|24490|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4600CE|0|2|0|0||E|N|N|N||N|||14285|N
97195|13310|OPTSTK|KEI|XX||1448548200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|35900|78680|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4600PE|0|2|0|0||E|N|N|N||N|||57290|N
97196|13310|OPTSTK|KEI|XX||1448548200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|3020|20800|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4700CE|0|2|0|0||E|N|N|N||N|||11910|N
97197|13310|OPTSTK|KEI|XX||1448548200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|42130|87530|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4700PE|0|2|0|0||E|N|N|N||N|||64830|N
97198|13310|OPTSTK|KEI|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|2160|17530|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4800CE|0|2|0|0||E|N|N|N||N|||9845|N
97199|13310|OPTSTK|KEI|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|48775|96585|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4800PE|0|2|0|0||E|N|N|N||N|||72680|N
97200|13310|OPTSTK|KEI|XX||1448548200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|1505|14705|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4900CE|0|2|0|0||E|N|N|N||N|||8105|N
97210|13310|OPTSTK|KEI|XX||1448548200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|55870|105850|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4900PE|0|2|0|0||E|N|N|N||N|||80860|N
97211|13310|OPTSTK|KEI|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|1010|12270|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5000CE|0|2|0|0||E|N|N|N||N|||6640|N
97212|13310|OPTSTK|KEI|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|63345|115275|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5000PE|0|2|0|0||E|N|N|N||N|||89310|N
97213|881|OPTSTK|DRREDDY|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29710|39530|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV910CE|0|2|0|0||E|N|N|N||N|||34620|N
97214|881|OPTSTK|DRREDDY|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV910PE|0|2|0|0||E|N|N|N||N|||5|N
97215|13310|OPTSTK|KEI|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|380|8410|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5200CE|0|2|0|0||E|N|N|N||N|||4395|N
97216|13310|OPTSTK|KEI|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|79320|134470|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5200PE|0|2|0|0||E|N|N|N||N|||106895|N
97217|13310|OPTSTK|KEI|XX||1448548200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|60|5650|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5400CE|0|2|0|0||E|N|N|N||N|||2855|N
97218|13310|OPTSTK|KEI|XX||1448548200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|96395|153985|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5400PE|0|2|0|0||E|N|N|N||N|||125190|N
97219|13310|OPTSTK|KEI|XX||1448548200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5600CE|0|2|0|0||E|N|N|N||N|||1825|N
97220|13310|OPTSTK|KEI|XX||1448548200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1440892800|0|0|0|0|0|114310|173680|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5600PE|0|2|0|0||E|N|N|N||N|||143995|N
97234|13359|OPTSTK|KFINTECH|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|12830|30840|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT850CE|0|2|0|0||E|N|N|N||N|||21835|N
97235|13359|OPTSTK|KFINTECH|XX||1446129000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT850PE|0|2|0|0||E|N|N|N||N|||285|N
97236|13359|OPTSTK|KFINTECH|XX||1446129000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5470|20860|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT950CE|0|2|0|0||E|N|N|N||N|||13165|N
97237|13359|OPTSTK|KFINTECH|XX||1446129000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT950PE|0|2|0|0||E|N|N|N||N|||575|N
97238|13359|OPTSTK|KFINTECH|XX||1446129000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|10160|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1050CE|0|2|0|0||E|N|N|N||N|||4775|N
97239|13359|OPTSTK|KFINTECH|XX||1446129000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|7035|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1050PE|0|2|0|0||E|N|N|N||N|||3000|N
97242|13359|OPTSTK|KFINTECH|XX||1446129000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|4130|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1150CE|0|2|0|0||E|N|N|N||N|||1140|N
97243|13359|OPTSTK|KFINTECH|XX||1446129000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4720|17590|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1150PE|0|2|0|0||E|N|N|N||N|||11155|N
97244|13359|OPTSTK|KFINTECH|XX||1446129000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1250CE|0|2|0|0||E|N|N|N||N|||205|N
97250|13359|OPTSTK|KFINTECH|XX||1446129000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11210|27400|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1250PE|0|2|0|0||E|N|N|N||N|||19305|N
97252|881|OPTSTK|DRREDDY|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27730|37540|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV930CE|0|2|0|0||E|N|N|N||N|||32635|N
97254|881|OPTSTK|DRREDDY|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV930PE|0|2|0|0||E|N|N|N||N|||5|N
97255|881|OPTSTK|DRREDDY|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26740|36550|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV940CE|0|2|0|0||E|N|N|N||N|||31645|N
97256|881|OPTSTK|DRREDDY|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
97257|881|OPTSTK|DRREDDY|XX||1448548200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25750|35560|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV950CE|0|2|0|0||E|N|N|N||N|||30655|N
97258|881|OPTSTK|DRREDDY|XX||1448548200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV950PE|0|2|0|0||E|N|N|N||N|||5|N
97293|881|OPTSTK|DRREDDY|XX||1448548200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23775|33575|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV970CE|0|2|0|0||E|N|N|N||N|||28675|N
97294|881|OPTSTK|DRREDDY|XX||1448548200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV970PE|0|2|0|0||E|N|N|N||N|||10|N
97299|13359|OPTSTK|KFINTECH|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|37365|56165|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV600CE|0|2|0|0||E|N|N|N||N|||46765|N
97300|13359|OPTSTK|KFINTECH|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235766|1448496000|1448548200|15|1|            |KFINTECH25NOV600PE|0|2|0|0||E|N|N|N||N|||15|N
97301|881|OPTSTK|DRREDDY|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22795|32585|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV980CE|0|2|0|0||E|N|N|N||N|||27690|N
97304|881|OPTSTK|DRREDDY|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV980PE|0|2|0|0||E|N|N|N||N|||15|N
97305|881|OPTSTK|DRREDDY|XX||1448548200|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21810|31590|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV990CE|0|2|0|0||E|N|N|N||N|||26700|N
97306|881|OPTSTK|DRREDDY|XX||1448548200|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV990PE|0|2|0|0||E|N|N|N||N|||15|N
97307|881|OPTSTK|DRREDDY|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19865|29605|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1010CE|0|2|0|0||E|N|N|N||N|||24735|N
97308|881|OPTSTK|DRREDDY|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1010PE|0|2|0|0||E|N|N|N||N|||30|N
97315|881|OPTSTK|DRREDDY|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18890|28610|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1020CE|0|2|0|0||E|N|N|N||N|||23750|N
97316|881|OPTSTK|DRREDDY|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1020PE|0|2|0|0||E|N|N|N||N|||45|N
97318|13359|OPTSTK|KFINTECH|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV700PE|0|2|0|0||E|N|N|N||N|||140|N
97319|13359|OPTSTK|KFINTECH|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|18830|36420|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV800CE|0|2|0|0||E|N|N|N||N|||27625|N
97320|13359|OPTSTK|KFINTECH|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1444235766|1448496000|1448548200|15|1|            |KFINTECH25NOV800PE|0|2|0|0||E|N|N|N||N|||710|N
97321|13359|OPTSTK|KFINTECH|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11520|27080|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV900CE|0|2|0|0||E|N|N|N||N|||19300|N
97322|13359|OPTSTK|KFINTECH|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|300|4300|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV900PE|0|2|0|0||E|N|N|N||N|||2300|N
97323|13359|OPTSTK|KFINTECH|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|6255|18845|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1000CE|0|2|0|0||E|N|N|N||N|||12550|N
97324|13359|OPTSTK|KFINTECH|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|2335|8595|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1000PE|0|2|0|0||E|N|N|N||N|||5465|N
97325|13359|OPTSTK|KFINTECH|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|8505|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1100CE|0|2|0|0||E|N|N|N||N|||3875|N
97326|13359|OPTSTK|KFINTECH|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5660|15240|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1100PE|0|2|0|0||E|N|N|N||N|||10450|N
97327|13359|OPTSTK|KFINTECH|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1220|7450|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1200CE|0|2|0|0||E|N|N|N||N|||4335|N
97328|13359|OPTSTK|KFINTECH|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|10780|23390|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1200PE|0|2|0|0||E|N|N|N||N|||17085|N
97329|13359|OPTSTK|KFINTECH|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1300CE|0|2|0|0||E|N|N|N||N|||2340|N
97330|13359|OPTSTK|KFINTECH|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|17530|32490|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1300PE|0|2|0|0||E|N|N|N||N|||25010|N
97332|881|OPTSTK|DRREDDY|XX||1448548200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17930|27620|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1030CE|0|2|0|0||E|N|N|N||N|||22775|N
97333|13359|OPTSTK|KFINTECH|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1400CE|0|2|0|0||E|N|N|N||N|||1205|N
97334|881|OPTSTK|DRREDDY|XX||1448548200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1030PE|0|2|0|0||E|N|N|N||N|||60|N
97335|881|OPTSTK|DRREDDY|XX||1448548200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16035|25635|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1050CE|0|2|0|0||E|N|N|N||N|||20835|N
97336|881|OPTSTK|DRREDDY|XX||1448548200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1050PE|0|2|0|0||E|N|N|N||N|||100|N
97337|881|OPTSTK|DRREDDY|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15105|24645|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1060CE|0|2|0|0||E|N|N|N||N|||19875|N
97338|881|OPTSTK|DRREDDY|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1060PE|0|2|0|0||E|N|N|N||N|||135|N
97339|881|OPTSTK|DRREDDY|XX||1448548200|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14190|23660|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1070CE|0|2|0|0||E|N|N|N||N|||18925|N
97340|881|OPTSTK|DRREDDY|XX||1448548200|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1070PE|0|2|0|0||E|N|N|N||N|||170|N
97341|881|OPTSTK|DRREDDY|XX||1448548200|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12405|21685|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1090CE|0|2|0|0||E|N|N|N||N|||17045|N
97342|881|OPTSTK|DRREDDY|XX||1448548200|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1090PE|0|2|0|0||E|N|N|N||N|||280|N
97343|881|OPTSTK|DRREDDY|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11540|20710|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1100CE|0|2|0|0||E|N|N|N||N|||16125|N
97344|881|OPTSTK|DRREDDY|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1100PE|0|2|0|0||E|N|N|N||N|||350|N
97345|881|OPTSTK|DRREDDY|XX||1448548200|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10700|19740|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1110CE|0|2|0|0||E|N|N|N||N|||15220|N
97346|881|OPTSTK|DRREDDY|XX||1448548200|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1110PE|0|2|0|0||E|N|N|N||N|||440|N
97347|881|OPTSTK|DRREDDY|XX||1448548200|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9105|17815|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1130CE|0|2|0|0||E|N|N|N||N|||13460|N
97348|881|OPTSTK|DRREDDY|XX||1448548200|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1130PE|0|2|0|0||E|N|N|N||N|||660|N
97349|881|OPTSTK|DRREDDY|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8345|16875|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1140CE|0|2|0|0||E|N|N|N||N|||12610|N
97350|881|OPTSTK|DRREDDY|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1140PE|0|2|0|0||E|N|N|N||N|||800|N
97351|881|OPTSTK|DRREDDY|XX||1448548200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7620|15940|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1150CE|0|2|0|0||E|N|N|N||N|||11780|N
97352|881|OPTSTK|DRREDDY|XX||1448548200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1150PE|0|2|0|0||E|N|N|N||N|||965|N
97353|881|OPTSTK|DRREDDY|XX||1448548200|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6270|14120|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1170CE|0|2|0|0||E|N|N|N||N|||10195|N
97354|881|OPTSTK|DRREDDY|XX||1448548200|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1170PE|0|2|0|0||E|N|N|N||N|||1365|N
97355|881|OPTSTK|DRREDDY|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5660|13240|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1180CE|0|2|0|0||E|N|N|N||N|||9450|N
97356|881|OPTSTK|DRREDDY|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1180PE|0|2|0|0||E|N|N|N||N|||1625|N
97357|881|OPTSTK|DRREDDY|XX||1448548200|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5070|12370|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1190CE|0|2|0|0||E|N|N|N||N|||8720|N
97358|881|OPTSTK|DRREDDY|XX||1448548200|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1190PE|0|2|0|0||E|N|N|N||N|||1870|N
97359|881|OPTSTK|DRREDDY|XX||1448548200|121000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4020|10720|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1210CE|0|2|0|0||E|N|N|N||N|||7370|N
97360|881|OPTSTK|DRREDDY|XX||1448548200|121000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1210PE|0|2|0|0||E|N|N|N||N|||2500|N
97361|881|OPTSTK|DRREDDY|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3545|9935|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1220CE|0|2|0|0||E|N|N|N||N|||6740|N
97362|881|OPTSTK|DRREDDY|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1220PE|0|2|0|0||E|N|N|N||N|||2865|N
97363|881|OPTSTK|DRREDDY|XX||1448548200|123000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3120|9180|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1230CE|0|2|0|0||E|N|N|N||N|||6150|N
97364|881|OPTSTK|DRREDDY|XX||1448548200|123000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1230PE|0|2|0|0||E|N|N|N||N|||3265|N
97369|13359|OPTSTK|KFINTECH|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|1.800100E+04|0|1440892800|0|0|0|0|0|25500|42080|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1400PE|0|2|0|0||E|N|N|N||N|||33790|N
97371|881|OPTSTK|DRREDDY|XX||1448548200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2365|7765|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1250CE|0|2|0|0||E|N|N|N||N|||5065|N
97372|881|OPTSTK|DRREDDY|XX||1448548200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1605|6025|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1250PE|0|2|0|0||E|N|N|N||N|||3815|N
97373|881|OPTSTK|DRREDDY|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1370|6430|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1260CE|0|2|0|0||E|N|N|N||N|||3900|N
97374|881|OPTSTK|DRREDDY|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2285|7045|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1260PE|0|2|0|0||E|N|N|N||N|||4665|N
97375|881|OPTSTK|DRREDDY|XX||1448548200|127000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1750|6480|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1270CE|0|2|0|0||E|N|N|N||N|||4115|N
97376|881|OPTSTK|DRREDDY|XX||1448548200|127000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2645|7745|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1270PE|0|2|0|0||E|N|N|N||N|||5195|N
97377|881|OPTSTK|DRREDDY|XX||1448548200|129000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1260|5330|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1290CE|0|2|0|0||E|N|N|N||N|||3295|N
97378|881|OPTSTK|DRREDDY|XX||1448548200|129000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3490|9240|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1290PE|0|2|0|0||E|N|N|N||N|||6365|N
97379|881|OPTSTK|DRREDDY|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1300CE|0|2|0|0||E|N|N|N||N|||2260|N
97383|881|OPTSTK|DRREDDY|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3965|10025|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1300PE|0|2|0|0||E|N|N|N||N|||6995|N
97384|881|OPTSTK|DRREDDY|XX||1448548200|131000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1310CE|0|2|0|0||E|N|N|N||N|||2605|N
97386|881|OPTSTK|DRREDDY|XX||1448548200|131000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4470|10840|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1310PE|0|2|0|0||E|N|N|N||N|||7655|N
97387|881|OPTSTK|DRREDDY|XX||1448548200|133000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1330CE|0|2|0|0||E|N|N|N||N|||2035|N
97388|881|OPTSTK|DRREDDY|XX||1448548200|133000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5595|12535|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1330PE|0|2|0|0||E|N|N|N||N|||9065|N
97389|881|OPTSTK|DRREDDY|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1340CE|0|2|0|0||E|N|N|N||N|||1795|N
97390|881|OPTSTK|DRREDDY|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6215|13425|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1340PE|0|2|0|0||E|N|N|N||N|||9820|N
97395|881|OPTSTK|DRREDDY|XX||1448548200|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1350CE|0|2|0|0||E|N|N|N||N|||1565|N
97396|881|OPTSTK|DRREDDY|XX||1448548200|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6855|14315|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1350PE|0|2|0|0||E|N|N|N||N|||10585|N
97399|881|OPTSTK|DRREDDY|XX||1448548200|137000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1370CE|0|2|0|0||E|N|N|N||N|||1190|N
97400|881|OPTSTK|DRREDDY|XX||1448548200|137000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8230|16150|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1370PE|0|2|0|0||E|N|N|N||N|||12190|N
97407|881|OPTSTK|DRREDDY|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1380CE|0|2|0|0||E|N|N|N||N|||1030|N
97408|881|OPTSTK|DRREDDY|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8965|17085|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1380PE|0|2|0|0||E|N|N|N||N|||13025|N
97409|881|OPTSTK|DRREDDY|XX||1448548200|139000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1390CE|0|2|0|0||E|N|N|N||N|||890|N
97410|881|OPTSTK|DRREDDY|XX||1448548200|139000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9720|18030|0|0|0|1444237320|1448496000|1448548200|15|1|            |DRREDDY25NOV1390PE|0|2|0|0||E|N|N|N||N|||13875|N
97411|881|OPTSTK|DRREDDY|XX||1448548200|141000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1410CE|0|2|0|0||E|N|N|N||N|||660|N
97412|881|OPTSTK|DRREDDY|XX||1448548200|141000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11305|19945|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1410PE|0|2|0|0||E|N|N|N||N|||15625|N
97421|881|OPTSTK|DRREDDY|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1420CE|0|2|0|0||E|N|N|N||N|||565|N
97424|881|OPTSTK|DRREDDY|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12130|20920|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1420PE|0|2|0|0||E|N|N|N||N|||16525|N
97425|881|OPTSTK|DRREDDY|XX||1448548200|143000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1430CE|0|2|0|0||E|N|N|N||N|||480|N
97430|29135|OPTSTK|INDUSTOWER|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|13200|17680|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT200CE|0|0|0|0||E|N|N|N||N|||15440|N
97431|29135|OPTSTK|INDUSTOWER|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSTOWER25OCT200PE|0|0|0|0||E|N|N|N||N|||5|N
97432|29135|OPTSTK|INDUSTOWER|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|11205|15685|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT220CE|0|0|0|0||E|N|N|N||N|||13445|N
97433|29135|OPTSTK|INDUSTOWER|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSTOWER25OCT220PE|0|0|0|0||E|N|N|N||N|||5|N
97434|29135|OPTSTK|INDUSTOWER|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|9215|13695|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT240CE|0|0|0|0||E|N|N|N||N|||11455|N
97435|29135|OPTSTK|INDUSTOWER|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSTOWER25OCT240PE|0|0|0|0||E|N|N|N||N|||5|N
97436|29135|OPTSTK|INDUSTOWER|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8215|12695|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT250CE|0|0|0|0||E|N|N|N||N|||10455|N
97437|29135|OPTSTK|INDUSTOWER|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSTOWER25OCT250PE|0|0|0|0||E|N|N|N||N|||5|N
97438|29135|OPTSTK|INDUSTOWER|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7220|11700|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT260CE|0|0|0|0||E|N|N|N||N|||9460|N
97439|29135|OPTSTK|INDUSTOWER|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT260PE|0|0|0|0||E|N|N|N||N|||5|N
97440|29135|OPTSTK|INDUSTOWER|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6230|10700|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT270CE|0|0|0|0||E|N|N|N||N|||8465|N
97441|29135|OPTSTK|INDUSTOWER|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSTOWER25OCT270PE|0|0|0|0||E|N|N|N||N|||5|N
97442|29135|OPTSTK|INDUSTOWER|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5425|9875|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT280CE|0|0|0|0||E|N|N|N||N|||7650|N
97443|29135|OPTSTK|INDUSTOWER|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT280PE|0|0|0|0||E|N|N|N||N|||10|N
97444|29135|OPTSTK|INDUSTOWER|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4295|8695|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT290CE|0|0|0|0||E|N|N|N||N|||6495|N
97445|29135|OPTSTK|INDUSTOWER|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT290PE|0|0|0|0||E|N|N|N||N|||25|N
97446|29135|OPTSTK|INDUSTOWER|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3175|7475|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT300CE|0|0|0|0||E|N|N|N||N|||5325|N
97447|29135|OPTSTK|INDUSTOWER|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT300PE|0|0|0|0||E|N|N|N||N|||65|N
97448|29135|OPTSTK|INDUSTOWER|XX||1446129000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2540|6670|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT310CE|0|0|0|0||E|N|N|N||N|||4605|N
97449|29135|OPTSTK|INDUSTOWER|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT310PE|0|0|0|0||E|N|N|N||N|||95|N
97450|29135|OPTSTK|INDUSTOWER|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1735|5735|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT320CE|0|0|0|0||E|N|N|N||N|||3735|N
97451|29135|OPTSTK|INDUSTOWER|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT320PE|0|0|0|0||E|N|N|N||N|||160|N
97452|29135|OPTSTK|INDUSTOWER|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT330CE|0|0|0|0||E|N|N|N||N|||2830|N
97453|29135|OPTSTK|INDUSTOWER|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSTOWER25OCT330PE|0|0|0|0||E|N|N|N||N|||280|N
97454|29135|OPTSTK|INDUSTOWER|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT340CE|0|0|0|0||E|N|N|N||N|||2060|N
97455|29135|OPTSTK|INDUSTOWER|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT340PE|0|0|0|0||E|N|N|N||N|||475|N
97456|29135|OPTSTK|INDUSTOWER|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT350CE|0|0|0|0||E|N|N|N||N|||1345|N
97457|29135|OPTSTK|INDUSTOWER|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT350PE|0|0|0|0||E|N|N|N||N|||810|N
97458|29135|OPTSTK|INDUSTOWER|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT360CE|0|0|0|0||E|N|N|N||N|||850|N
97459|29135|OPTSTK|INDUSTOWER|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT360PE|0|0|0|0||E|N|N|N||N|||1295|N
97460|881|OPTSTK|DRREDDY|XX||1448548200|143000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12975|21885|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1430PE|0|2|0|0||E|N|N|N||N|||17430|N
97461|881|OPTSTK|DRREDDY|XX||1448548200|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1450CE|0|2|0|0||E|N|N|N||N|||350|N
97462|29135|OPTSTK|INDUSTOWER|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT370CE|0|0|0|0||E|N|N|N||N|||510|N
97463|29135|OPTSTK|INDUSTOWER|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT370PE|0|0|0|0||E|N|N|N||N|||1895|N
97464|29135|OPTSTK|INDUSTOWER|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT380CE|0|0|0|0||E|N|N|N||N|||300|N
97465|881|OPTSTK|DRREDDY|XX||1448548200|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14715|23845|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1450PE|0|2|0|0||E|N|N|N||N|||19280|N
97466|881|OPTSTK|DRREDDY|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1460CE|0|2|0|0||E|N|N|N||N|||295|N
97467|881|OPTSTK|DRREDDY|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15605|24835|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1460PE|0|2|0|0||E|N|N|N||N|||20220|N
97468|881|OPTSTK|DRREDDY|XX||1448548200|147000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1470CE|0|2|0|0||E|N|N|N||N|||250|N
97469|881|OPTSTK|DRREDDY|XX||1448548200|147000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16510|25820|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1470PE|0|2|0|0||E|N|N|N||N|||21165|N
97470|881|OPTSTK|DRREDDY|XX||1448548200|149000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1490CE|0|2|0|0||E|N|N|N||N|||175|N
97471|881|OPTSTK|DRREDDY|XX||1448548200|149000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18355|27795|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1490PE|0|2|0|0||E|N|N|N||N|||23075|N
97472|881|OPTSTK|DRREDDY|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1500CE|0|2|0|0||E|N|N|N||N|||145|N
97473|881|OPTSTK|DRREDDY|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19290|28790|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1500PE|0|2|0|0||E|N|N|N||N|||24040|N
97474|881|OPTSTK|DRREDDY|XX||1448548200|151000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1510CE|0|2|0|0||E|N|N|N||N|||120|N
97475|881|OPTSTK|DRREDDY|XX||1448548200|151000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20230|29780|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1510PE|0|2|0|0||E|N|N|N||N|||25005|N
97476|881|OPTSTK|DRREDDY|XX||1448548200|153000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1530CE|0|2|0|0||E|N|N|N||N|||85|N
97477|881|OPTSTK|DRREDDY|XX||1448548200|153000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22140|31760|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1530PE|0|2|0|0||E|N|N|N||N|||26950|N
97478|881|OPTSTK|DRREDDY|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1540CE|0|2|0|0||E|N|N|N||N|||70|N
97479|881|OPTSTK|DRREDDY|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23100|32760|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1540PE|0|2|0|0||E|N|N|N||N|||27930|N
97481|29135|OPTSTK|INDUSTOWER|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT380PE|0|0|0|0||E|N|N|N||N|||2720|N
97482|29135|OPTSTK|INDUSTOWER|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT390CE|0|0|0|0||E|N|N|N||N|||180|N
97483|29135|OPTSTK|INDUSTOWER|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1595|5595|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT390PE|0|0|0|0||E|N|N|N||N|||3595|N
97484|29135|OPTSTK|INDUSTOWER|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT400CE|0|0|0|0||E|N|N|N||N|||115|N
97485|29135|OPTSTK|INDUSTOWER|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2540|6540|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT400PE|0|0|0|0||E|N|N|N||N|||4540|N
97486|29135|OPTSTK|INDUSTOWER|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT410CE|0|0|0|0||E|N|N|N||N|||75|N
97487|29135|OPTSTK|INDUSTOWER|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3550|7680|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT410PE|0|0|0|0||E|N|N|N||N|||5615|N
97488|29135|OPTSTK|INDUSTOWER|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT420CE|0|0|0|0||E|N|N|N||N|||45|N
97489|29135|OPTSTK|INDUSTOWER|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4425|8685|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT420PE|0|0|0|0||E|N|N|N||N|||6555|N
97490|29135|OPTSTK|INDUSTOWER|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT430CE|0|0|0|0||E|N|N|N||N|||40|N
97491|881|OPTSTK|DRREDDY|XX||1448548200|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV1550CE|0|2|0|0||E|N|N|N||N|||60|N
97492|881|OPTSTK|DRREDDY|XX||1448548200|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24070|33750|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV1550PE|0|2|0|0||E|N|N|N||N|||28910|N
97493|881|OPTSTK|DRREDDY|XX||1448548200|157000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1570CE|0|2|0|0||E|N|N|N||N|||40|N
97494|881|OPTSTK|DRREDDY|XX||1448548200|157000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26015|35735|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1570PE|0|2|0|0||E|N|N|N||N|||30875|N
97495|881|OPTSTK|DRREDDY|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1580CE|0|2|0|0||E|N|N|N||N|||30|N
97496|29135|OPTSTK|INDUSTOWER|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5345|9695|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT430PE|0|0|0|0||E|N|N|N||N|||7520|N
97497|29135|OPTSTK|INDUSTOWER|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSTOWER25OCT440CE|0|0|0|0||E|N|N|N||N|||25|N
97498|29135|OPTSTK|INDUSTOWER|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6295|10705|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT440PE|0|0|0|0||E|N|N|N||N|||8500|N
97499|29135|OPTSTK|INDUSTOWER|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSTOWER25OCT450CE|0|0|0|0||E|N|N|N||N|||15|N
97500|29135|OPTSTK|INDUSTOWER|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7265|11705|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT450PE|0|0|0|0||E|N|N|N||N|||9485|N
97501|29135|OPTSTK|INDUSTOWER|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSTOWER25OCT460CE|0|0|0|0||E|N|N|N||N|||10|N
97502|29135|OPTSTK|INDUSTOWER|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8250|12710|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT460PE|0|0|0|0||E|N|N|N||N|||10480|N
97503|29135|OPTSTK|INDUSTOWER|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSTOWER25OCT470CE|0|0|0|0||E|N|N|N||N|||5|N
97504|29135|OPTSTK|INDUSTOWER|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|9235|13705|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT470PE|0|0|0|0||E|N|N|N||N|||11470|N
97505|29135|OPTSTK|INDUSTOWER|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSTOWER25OCT480CE|0|0|0|0||E|N|N|N||N|||5|N
97506|29135|OPTSTK|INDUSTOWER|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|10225|14705|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT480PE|0|0|0|0||E|N|N|N||N|||12465|N
97507|29135|OPTSTK|INDUSTOWER|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INDUSTOWER25OCT500CE|0|0|0|0||E|N|N|N||N|||5|N
97508|29135|OPTSTK|INDUSTOWER|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|12220|16700|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDUSTOWER25OCT500PE|0|0|0|0||E|N|N|N||N|||14460|N
97515|1922|OPTSTK|KOTAKBANK|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|81670|100420|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1240CE|0|2|0|0||E|N|N|N||N|||91045|N
97516|1922|OPTSTK|KOTAKBANK|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
97519|1922|OPTSTK|KOTAKBANK|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|73700|92450|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1320CE|0|2|0|0||E|N|N|N||N|||83075|N
97520|1922|OPTSTK|KOTAKBANK|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
97524|881|OPTSTK|DRREDDY|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26990|36730|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1580PE|0|2|0|0||E|N|N|N||N|||31860|N
97528|1922|OPTSTK|KOTAKBANK|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|59750|78500|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1460CE|0|2|0|0||E|N|N|N||N|||69125|N
97529|1922|OPTSTK|KOTAKBANK|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
97530|1922|OPTSTK|KOTAKBANK|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|55765|74515|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1500CE|0|2|0|0||E|N|N|N||N|||65140|N
97531|881|OPTSTK|DRREDDY|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV1620CE|0|2|0|0||E|N|N|N||N|||15|N
97532|1922|OPTSTK|KOTAKBANK|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
97546|1922|OPTSTK|KOTAKBANK|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|51775|70525|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1540CE|0|2|0|0||E|N|N|N||N|||61150|N
97558|1922|OPTSTK|KOTAKBANK|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1540PE|0|2|0|0||E|N|N|N||N|||5|N
97559|1922|OPTSTK|KOTAKBANK|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|47790|66540|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1580CE|0|2|0|0||E|N|N|N||N|||57165|N
97564|1922|OPTSTK|KOTAKBANK|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1580PE|0|2|0|0||E|N|N|N||N|||5|N
97566|1922|OPTSTK|KOTAKBANK|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|43805|62555|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1620CE|0|2|0|0||E|N|N|N||N|||53180|N
97567|1922|OPTSTK|KOTAKBANK|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1620PE|0|2|0|0||E|N|N|N||N|||5|N
97568|1922|OPTSTK|KOTAKBANK|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|39820|58570|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1660CE|0|2|0|0||E|N|N|N||N|||49195|N
97569|1922|OPTSTK|KOTAKBANK|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1660PE|0|2|0|0||E|N|N|N||N|||5|N
97570|1922|OPTSTK|KOTAKBANK|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|35835|54585|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1700CE|0|2|0|0||E|N|N|N||N|||45210|N
97571|1922|OPTSTK|KOTAKBANK|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
97572|1922|OPTSTK|KOTAKBANK|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|31855|50595|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1740CE|0|2|0|0||E|N|N|N||N|||41225|N
97573|1922|OPTSTK|KOTAKBANK|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1740PE|0|2|0|0||E|N|N|N||N|||5|N
97574|1922|OPTSTK|KOTAKBANK|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|27895|46605|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1780CE|0|2|0|0||E|N|N|N||N|||37250|N
97575|1922|OPTSTK|KOTAKBANK|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1780PE|0|2|0|0||E|N|N|N||N|||50|N
97576|1922|OPTSTK|KOTAKBANK|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|23970|42600|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1820CE|0|2|0|0||E|N|N|N||N|||33285|N
97577|1922|OPTSTK|KOTAKBANK|XX||1446129000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1820PE|0|2|0|0||E|N|N|N||N|||100|N
97578|1922|OPTSTK|KOTAKBANK|XX||1446129000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|20105|38585|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1860CE|0|2|0|0||E|N|N|N||N|||29345|N
97579|1922|OPTSTK|KOTAKBANK|XX||1446129000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1860PE|0|2|0|0||E|N|N|N||N|||130|N
97580|1922|OPTSTK|KOTAKBANK|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|16305|34485|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1900CE|0|2|0|0||E|N|N|N||N|||25395|N
97581|1922|OPTSTK|KOTAKBANK|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1900PE|0|2|0|0||E|N|N|N||N|||200|N
97582|1922|OPTSTK|KOTAKBANK|XX||1446129000|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|12385|30035|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1940CE|0|2|0|0||E|N|N|N||N|||21210|N
97583|1922|OPTSTK|KOTAKBANK|XX||1446129000|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1940PE|0|2|0|0||E|N|N|N||N|||295|N
97584|1922|OPTSTK|KOTAKBANK|XX||1446129000|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|9500|26330|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1980CE|0|2|0|0||E|N|N|N||N|||17915|N
97585|1922|OPTSTK|KOTAKBANK|XX||1446129000|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1980PE|0|2|0|0||E|N|N|N||N|||465|N
97586|1922|OPTSTK|KOTAKBANK|XX||1446129000|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5885|21535|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2020CE|0|2|0|0||E|N|N|N||N|||13710|N
97587|1922|OPTSTK|KOTAKBANK|XX||1446129000|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2020PE|0|2|0|0||E|N|N|N||N|||780|N
97588|1922|OPTSTK|KOTAKBANK|XX||1446129000|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|3390|17520|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2060CE|0|2|0|0||E|N|N|N||N|||10455|N
97589|1922|OPTSTK|KOTAKBANK|XX||1446129000|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2060PE|0|2|0|0||E|N|N|N||N|||1320|N
97590|1922|OPTSTK|KOTAKBANK|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|1235|13555|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2100CE|0|2|0|0||E|N|N|N||N|||7395|N
97592|1922|OPTSTK|KOTAKBANK|XX||1446129000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|5450|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2100PE|0|2|0|0||E|N|N|N||N|||2230|N
97593|881|OPTSTK|DRREDDY|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30915|40695|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1620PE|0|2|0|0||E|N|N|N||N|||35805|N
97594|881|OPTSTK|DRREDDY|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1660CE|0|2|0|0||E|N|N|N||N|||5|N
97595|1922|OPTSTK|KOTAKBANK|XX||1446129000|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|10030|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2140CE|0|2|0|0||E|N|N|N||N|||4865|N
97596|1922|OPTSTK|KOTAKBANK|XX||1446129000|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|7925|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2140PE|0|2|0|0||E|N|N|N||N|||3710|N
97597|1922|OPTSTK|KOTAKBANK|XX||1446129000|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|7125|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2180CE|0|2|0|0||E|N|N|N||N|||2970|N
97598|1922|OPTSTK|KOTAKBANK|XX||1446129000|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|515|10965|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2180PE|0|2|0|0||E|N|N|N||N|||5740|N
97599|1922|OPTSTK|KOTAKBANK|XX||1446129000|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|4875|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2220CE|0|2|0|0||E|N|N|N||N|||1675|N
97600|1922|OPTSTK|KOTAKBANK|XX||1446129000|222000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|2295|14655|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2220PE|0|2|0|0||E|N|N|N||N|||8475|N
97601|1922|OPTSTK|KOTAKBANK|XX||1446129000|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2260CE|0|2|0|0||E|N|N|N||N|||890|N
97602|1922|OPTSTK|KOTAKBANK|XX||1446129000|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5695|19745|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2260PE|0|2|0|0||E|N|N|N||N|||12720|N
97603|1922|OPTSTK|KOTAKBANK|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2300CE|0|2|0|0||E|N|N|N||N|||460|N
97604|1922|OPTSTK|KOTAKBANK|XX||1446129000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|7700|23140|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2300PE|0|2|0|0||E|N|N|N||N|||15420|N
97605|1922|OPTSTK|KOTAKBANK|XX||1446129000|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2340CE|0|2|0|0||E|N|N|N||N|||835|N
97606|1922|OPTSTK|KOTAKBANK|XX||1446129000|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|11135|27665|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2340PE|0|2|0|0||E|N|N|N||N|||19400|N
97607|1922|OPTSTK|KOTAKBANK|XX||1446129000|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2380CE|0|2|0|0||E|N|N|N||N|||495|N
97608|1922|OPTSTK|KOTAKBANK|XX||1446129000|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|14385|31705|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2380PE|0|2|0|0||E|N|N|N||N|||23045|N
97609|1922|OPTSTK|KOTAKBANK|XX||1446129000|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2420CE|0|2|0|0||E|N|N|N||N|||285|N
97610|1922|OPTSTK|KOTAKBANK|XX||1446129000|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|17885|35755|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2420PE|0|2|0|0||E|N|N|N||N|||26820|N
97611|881|OPTSTK|DRREDDY|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34865|44665|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1660PE|0|2|0|0||E|N|N|N||N|||39765|N
97612|881|OPTSTK|DRREDDY|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV1700CE|0|2|0|0||E|N|N|N||N|||5|N
97617|881|OPTSTK|DRREDDY|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|38825|48635|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1700PE|0|2|0|0||E|N|N|N||N|||43730|N
97623|881|OPTSTK|DRREDDY|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
97624|881|OPTSTK|DRREDDY|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|40805|50615|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1720PE|0|2|0|0||E|N|N|N||N|||45710|N
97650|1922|OPTSTK|KOTAKBANK|XX||1446129000|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2460CE|0|2|0|0||E|N|N|N||N|||155|N
97651|1922|OPTSTK|KOTAKBANK|XX||1446129000|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|21560|39790|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2460PE|0|2|0|0||E|N|N|N||N|||30675|N
97654|1594|OPTSTK|INFY|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|61045|74735|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT800CE|0|2|0|0||E|N|N|N||N|||67890|N
97655|1594|OPTSTK|INFY|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
97656|1594|OPTSTK|INFY|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|53070|66760|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT880CE|0|2|0|0||E|N|N|N||N|||59915|N
97657|1594|OPTSTK|INFY|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
97658|1594|OPTSTK|INFY|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|45100|58790|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT960CE|0|2|0|0||E|N|N|N||N|||51945|N
97659|1594|OPTSTK|INFY|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
97660|1594|OPTSTK|INFY|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|37130|50820|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1040CE|0|2|0|0||E|N|N|N||N|||43975|N
97661|1594|OPTSTK|INFY|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
97662|1594|OPTSTK|INFY|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|33145|46835|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1080CE|0|2|0|0||E|N|N|N||N|||39990|N
97663|1594|OPTSTK|INFY|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
97667|1594|OPTSTK|INFY|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|29155|42845|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1120CE|0|2|0|0||E|N|N|N||N|||36000|N
97668|1594|OPTSTK|INFY|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
97669|1594|OPTSTK|INFY|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|25170|38860|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1160CE|0|2|0|0||E|N|N|N||N|||32015|N
97670|1594|OPTSTK|INFY|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
97671|1594|OPTSTK|INFY|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|20035|33705|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1200CE|0|2|0|0||E|N|N|N||N|||26870|N
97672|1594|OPTSTK|INFY|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1200PE|0|2|0|0||E|N|N|N||N|||60|N
97673|1594|OPTSTK|INFY|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|17265|30875|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1240CE|0|2|0|0||E|N|N|N||N|||24070|N
97674|1594|OPTSTK|INFY|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1240PE|0|2|0|0||E|N|N|N||N|||65|N
97675|1594|OPTSTK|INFY|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|12090|25510|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1280CE|0|2|0|0||E|N|N|N||N|||18800|N
97676|881|OPTSTK|DRREDDY|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV1740CE|0|2|0|0||E|N|N|N||N|||5|N
97677|881|OPTSTK|DRREDDY|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|42785|52605|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1740PE|0|2|0|0||E|N|N|N||N|||47695|N
97678|881|OPTSTK|DRREDDY|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV1780CE|0|2|0|0||E|N|N|N||N|||5|N
97679|881|OPTSTK|DRREDDY|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|46750|56570|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1780PE|0|2|0|0||E|N|N|N||N|||51660|N
97683|1594|OPTSTK|INFY|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1280PE|0|2|0|0||E|N|N|N||N|||160|N
97684|1594|OPTSTK|INFY|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|8865|21855|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1320CE|0|2|0|0||E|N|N|N||N|||15360|N
97687|1594|OPTSTK|INFY|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1320PE|0|2|0|0||E|N|N|N||N|||320|N
97688|1594|OPTSTK|INFY|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5715|17875|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1360CE|0|2|0|0||E|N|N|N||N|||11795|N
97689|1594|OPTSTK|INFY|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1360PE|0|2|0|0||E|N|N|N||N|||670|N
97690|1594|OPTSTK|INFY|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|3040|13890|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1400CE|0|2|0|0||E|N|N|N||N|||8465|N
97691|1594|OPTSTK|INFY|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1400PE|0|2|0|0||E|N|N|N||N|||1365|N
97692|1594|OPTSTK|INFY|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|1060|10170|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1440CE|0|2|0|0||E|N|N|N||N|||5615|N
97700|1922|OPTSTK|KOTAKBANK|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2500CE|0|2|0|0||E|N|N|N||N|||85|N
97701|1922|OPTSTK|KOTAKBANK|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|25360|43820|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2500PE|0|2|0|0||E|N|N|N||N|||34590|N
97702|1922|OPTSTK|KOTAKBANK|XX||1446129000|254000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2540CE|0|2|0|0||E|N|N|N||N|||45|N
97703|1922|OPTSTK|KOTAKBANK|XX||1446129000|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|29240|47830|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2540PE|0|2|0|0||E|N|N|N||N|||38535|N
97704|881|OPTSTK|DRREDDY|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV1800CE|0|2|0|0||E|N|N|N||N|||5|N
97705|881|OPTSTK|DRREDDY|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|48735|58555|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1800PE|0|2|0|0||E|N|N|N||N|||53645|N
97706|881|OPTSTK|DRREDDY|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |DRREDDY25NOV1820CE|0|2|0|0||E|N|N|N||N|||5|N
97707|881|OPTSTK|DRREDDY|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|50720|60540|0|0|0|1444237321|1448496000|1448548200|15|1|            |DRREDDY25NOV1820PE|0|2|0|0||E|N|N|N||N|||55630|N
97708|881|OPTSTK|DRREDDY|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|56855|66675|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC640CE|0|2|0|0||E|N|N|N||N|||61765|N
97709|881|OPTSTK|DRREDDY|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
97710|881|OPTSTK|DRREDDY|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52910|62730|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC680CE|0|2|0|0||E|N|N|N||N|||57820|N
97711|881|OPTSTK|DRREDDY|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
97712|881|OPTSTK|DRREDDY|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|48970|58790|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC720CE|0|2|0|0||E|N|N|N||N|||53880|N
97713|881|OPTSTK|DRREDDY|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
97714|881|OPTSTK|DRREDDY|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45025|54845|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC760CE|0|2|0|0||E|N|N|N||N|||49935|N
97715|881|OPTSTK|DRREDDY|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
97716|881|OPTSTK|DRREDDY|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41080|50900|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC800CE|0|2|0|0||E|N|N|N||N|||45990|N
97717|881|OPTSTK|DRREDDY|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
97718|881|OPTSTK|DRREDDY|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|37140|46960|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC840CE|0|2|0|0||E|N|N|N||N|||42050|N
97719|881|OPTSTK|DRREDDY|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
97722|881|OPTSTK|DRREDDY|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|33205|43015|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC880CE|0|2|0|0||E|N|N|N||N|||38110|N
97723|881|OPTSTK|DRREDDY|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
97724|881|OPTSTK|DRREDDY|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31240|41040|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC900CE|0|2|0|0||E|N|N|N||N|||36140|N
97725|881|OPTSTK|DRREDDY|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC900PE|0|2|0|0||E|N|N|N||N|||10|N
97726|881|OPTSTK|DRREDDY|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29285|39065|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC920CE|0|2|0|0||E|N|N|N||N|||34175|N
97727|881|OPTSTK|DRREDDY|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC920PE|0|2|0|0||E|N|N|N||N|||20|N
97728|881|OPTSTK|DRREDDY|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27335|37095|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC940CE|0|2|0|0||E|N|N|N||N|||32215|N
97729|881|OPTSTK|DRREDDY|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC940PE|0|2|0|0||E|N|N|N||N|||30|N
97730|881|OPTSTK|DRREDDY|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25400|35130|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC960CE|0|2|0|0||E|N|N|N||N|||30265|N
97731|881|OPTSTK|DRREDDY|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC960PE|0|2|0|0||E|N|N|N||N|||50|N
97732|881|OPTSTK|DRREDDY|XX||1451572200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23485|33165|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC980CE|0|2|0|0||E|N|N|N||N|||28325|N
97733|1594|OPTSTK|INFY|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|230|4820|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1440PE|0|2|0|0||E|N|N|N||N|||2525|N
97734|1594|OPTSTK|INFY|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|6995|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1480CE|0|2|0|0||E|N|N|N||N|||3440|N
97735|1594|OPTSTK|INFY|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|1045|7635|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1480PE|0|2|0|0||E|N|N|N||N|||4340|N
97736|881|OPTSTK|DRREDDY|XX||1451572200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC980PE|0|2|0|0||E|N|N|N||N|||85|N
97737|881|OPTSTK|DRREDDY|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21600|31200|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1000CE|0|2|0|0||E|N|N|N||N|||26400|N
97738|1594|OPTSTK|INFY|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|4525|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1520CE|0|2|0|0||E|N|N|N||N|||1960|N
97739|1594|OPTSTK|INFY|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|2535|11105|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1520PE|0|2|0|0||E|N|N|N||N|||6820|N
97740|1594|OPTSTK|INFY|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1560CE|0|2|0|0||E|N|N|N||N|||1040|N
97741|1594|OPTSTK|INFY|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|4760|15050|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1560PE|0|2|0|0||E|N|N|N||N|||9905|N
97742|1594|OPTSTK|INFY|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1600CE|0|2|0|0||E|N|N|N||N|||530|N
97743|1594|OPTSTK|INFY|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|7500|19110|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1600PE|0|2|0|0||E|N|N|N||N|||13305|N
97744|1594|OPTSTK|INFY|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1640CE|0|2|0|0||E|N|N|N||N|||260|N
97745|1594|OPTSTK|INFY|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|10850|23370|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1640PE|0|2|0|0||E|N|N|N||N|||17110|N
97746|1594|OPTSTK|INFY|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1680CE|0|2|0|0||E|N|N|N||N|||140|N
97747|1594|OPTSTK|INFY|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|13450|26540|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1680PE|0|2|0|0||E|N|N|N||N|||19995|N
97748|1594|OPTSTK|INFY|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1720CE|0|2|0|0||E|N|N|N||N|||95|N
97749|1594|OPTSTK|INFY|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|18600|32000|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1720PE|0|2|0|0||E|N|N|N||N|||25300|N
97750|1594|OPTSTK|INFY|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1760CE|0|2|0|0||E|N|N|N||N|||80|N
97751|881|OPTSTK|DRREDDY|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1000PE|0|2|0|0||E|N|N|N||N|||130|N
97752|881|OPTSTK|DRREDDY|XX||1451572200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19750|29250|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1020CE|0|2|0|0||E|N|N|N||N|||24500|N
97753|881|OPTSTK|DRREDDY|XX||1451572200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1020PE|0|2|0|0||E|N|N|N||N|||200|N
97754|881|OPTSTK|DRREDDY|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17940|27310|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1040CE|0|2|0|0||E|N|N|N||N|||22625|N
97755|1594|OPTSTK|INFY|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|22430|36000|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1760PE|0|2|0|0||E|N|N|N||N|||29215|N
97756|1594|OPTSTK|INFY|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT1800CE|0|2|0|0||E|N|N|N||N|||55|N
97757|881|OPTSTK|DRREDDY|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1040PE|0|2|0|0||E|N|N|N||N|||300|N
97758|881|OPTSTK|DRREDDY|XX||1451572200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16190|25390|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1060CE|0|2|0|0||E|N|N|N||N|||20790|N
97759|881|OPTSTK|DRREDDY|XX||1451572200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1060PE|0|2|0|0||E|N|N|N||N|||435|N
97760|881|OPTSTK|DRREDDY|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14500|23490|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1080CE|0|2|0|0||E|N|N|N||N|||18995|N
97761|881|OPTSTK|DRREDDY|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1080PE|0|2|0|0||E|N|N|N||N|||615|N
97762|881|OPTSTK|DRREDDY|XX||1451572200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12890|21630|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1100CE|0|2|0|0||E|N|N|N||N|||17260|N
97763|1594|OPTSTK|INFY|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|26030|39670|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1800PE|0|2|0|0||E|N|N|N||N|||32850|N
97764|1594|OPTSTK|INFY|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
97765|881|OPTSTK|DRREDDY|XX||1451572200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1100PE|0|2|0|0||E|N|N|N||N|||850|N
97766|881|OPTSTK|DRREDDY|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11365|19805|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1120CE|0|2|0|0||E|N|N|N||N|||15585|N
97767|881|OPTSTK|DRREDDY|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1120PE|0|2|0|0||E|N|N|N||N|||1145|N
97768|1922|OPTSTK|KOTAKBANK|XX||1446129000|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2580CE|0|2|0|0||E|N|N|N||N|||20|N
97769|1922|OPTSTK|KOTAKBANK|XX||1446129000|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|33165|51835|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2580PE|0|2|0|0||E|N|N|N||N|||42500|N
97770|1594|OPTSTK|INFY|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|28910|42590|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1840PE|0|2|0|0||E|N|N|N||N|||35750|N
97771|1594|OPTSTK|INFY|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
97772|1594|OPTSTK|INFY|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|32885|46575|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1880PE|0|2|0|0||E|N|N|N||N|||39730|N
97773|881|OPTSTK|DRREDDY|XX||1451572200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9940|18030|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1140CE|0|2|0|0||E|N|N|N||N|||13985|N
97774|881|OPTSTK|DRREDDY|XX||1451572200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1140PE|0|2|0|0||E|N|N|N||N|||1520|N
97775|1594|OPTSTK|INFY|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
97776|1594|OPTSTK|INFY|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|36870|50560|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1920PE|0|2|0|0||E|N|N|N||N|||43715|N
97777|1594|OPTSTK|INFY|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
97778|881|OPTSTK|DRREDDY|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8620|16320|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1160CE|0|2|0|0||E|N|N|N||N|||12470|N
97779|881|OPTSTK|DRREDDY|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1160PE|0|2|0|0||E|N|N|N||N|||1975|N
97780|881|OPTSTK|DRREDDY|XX||1451572200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7405|14675|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1180CE|0|2|0|0||E|N|N|N||N|||11040|N
97781|881|OPTSTK|DRREDDY|XX||1451572200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1180PE|0|2|0|0||E|N|N|N||N|||2515|N
97782|881|OPTSTK|DRREDDY|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6300|13110|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1200CE|0|2|0|0||E|N|N|N||N|||9705|N
97783|1594|OPTSTK|INFY|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|40850|54550|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT1960PE|0|2|0|0||E|N|N|N||N|||47700|N
97784|1594|OPTSTK|INFY|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
97785|1594|OPTSTK|INFY|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|44835|58535|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT2000PE|0|2|0|0||E|N|N|N||N|||51685|N
97786|881|OPTSTK|DRREDDY|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1200PE|0|2|0|0||E|N|N|N||N|||3155|N
97787|1594|OPTSTK|INFY|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
97788|1594|OPTSTK|INFY|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|52810|66510|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT2080PE|0|2|0|0||E|N|N|N||N|||59660|N
97789|1594|OPTSTK|INFY|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INFY25OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
97790|881|OPTSTK|DRREDDY|XX||1451572200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5310|11640|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1220CE|0|2|0|0||E|N|N|N||N|||8475|N
97791|881|OPTSTK|DRREDDY|XX||1451572200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1220PE|0|2|0|0||E|N|N|N||N|||3895|N
97792|881|OPTSTK|DRREDDY|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4435|10255|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1240CE|0|2|0|0||E|N|N|N||N|||7345|N
97793|881|OPTSTK|DRREDDY|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2740|6740|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1240PE|0|2|0|0||E|N|N|N||N|||4740|N
97794|881|OPTSTK|DRREDDY|XX||1451572200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3670|8980|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1260CE|0|2|0|0||E|N|N|N||N|||6325|N
97795|1594|OPTSTK|INFY|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|60780|74480|0|0|0|1444237323|1446076800|1446129000|15|1|            |INFY25OCT2160PE|0|2|0|0||E|N|N|N||N|||67630|N
97796|1922|OPTSTK|KOTAKBANK|XX||1446129000|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
97797|881|OPTSTK|DRREDDY|XX||1451572200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3430|7940|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1260PE|0|2|0|0||E|N|N|N||N|||5685|N
97798|1922|OPTSTK|KOTAKBANK|XX||1446129000|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|43075|61815|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2680PE|0|2|0|0||E|N|N|N||N|||52445|N
97799|881|OPTSTK|DRREDDY|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3005|7805|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1280CE|0|2|0|0||E|N|N|N||N|||5405|N
97800|881|OPTSTK|DRREDDY|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4225|9245|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1280PE|0|2|0|0||E|N|N|N||N|||6735|N
97801|881|OPTSTK|DRREDDY|XX||1451572200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2435|6735|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1300CE|0|2|0|0||E|N|N|N||N|||4585|N
97802|881|OPTSTK|DRREDDY|XX||1451572200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5130|10650|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1300PE|0|2|0|0||E|N|N|N||N|||7890|N
97809|881|OPTSTK|DRREDDY|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1320CE|0|2|0|0||E|N|N|N||N|||3860|N
97811|881|OPTSTK|DRREDDY|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6140|12140|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1320PE|0|2|0|0||E|N|N|N||N|||9140|N
97812|881|OPTSTK|DRREDDY|XX||1451572200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1340CE|0|2|0|0||E|N|N|N||N|||3225|N
97814|881|OPTSTK|DRREDDY|XX||1451572200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7245|13705|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1340PE|0|2|0|0||E|N|N|N||N|||10475|N
97824|881|OPTSTK|DRREDDY|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1360CE|0|2|0|0||E|N|N|N||N|||2680|N
97825|881|OPTSTK|DRREDDY|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8455|15345|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1360PE|0|2|0|0||E|N|N|N||N|||11900|N
97826|881|OPTSTK|DRREDDY|XX||1451572200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1380CE|0|2|0|0||E|N|N|N||N|||2215|N
97827|881|OPTSTK|DRREDDY|XX||1451572200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9765|17055|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1380PE|0|2|0|0||E|N|N|N||N|||13410|N
97828|881|OPTSTK|DRREDDY|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1400CE|0|2|0|0||E|N|N|N||N|||1810|N
97829|881|OPTSTK|DRREDDY|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11150|18800|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1400PE|0|2|0|0||E|N|N|N||N|||14975|N
97830|881|OPTSTK|DRREDDY|XX||1451572200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1420CE|0|2|0|0||E|N|N|N||N|||1475|N
97831|881|OPTSTK|DRREDDY|XX||1451572200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12620|20600|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1420PE|0|2|0|0||E|N|N|N||N|||16610|N
97834|881|OPTSTK|DRREDDY|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1440CE|0|2|0|0||E|N|N|N||N|||1190|N
97835|881|OPTSTK|DRREDDY|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14165|22435|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1440PE|0|2|0|0||E|N|N|N||N|||18300|N
97836|881|OPTSTK|DRREDDY|XX||1451572200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1460CE|0|2|0|0||E|N|N|N||N|||955|N
97837|881|OPTSTK|DRREDDY|XX||1451572200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15775|24295|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1460PE|0|2|0|0||E|N|N|N||N|||20035|N
97838|881|OPTSTK|DRREDDY|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1480CE|0|2|0|0||E|N|N|N||N|||760|N
97839|881|OPTSTK|DRREDDY|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17440|26190|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1480PE|0|2|0|0||E|N|N|N||N|||21815|N
97840|881|OPTSTK|DRREDDY|XX||1451572200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1500CE|0|2|0|0||E|N|N|N||N|||605|N
97841|881|OPTSTK|DRREDDY|XX||1451572200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19160|28100|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1500PE|0|2|0|0||E|N|N|N||N|||23630|N
97842|881|OPTSTK|DRREDDY|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1520CE|0|2|0|0||E|N|N|N||N|||475|N
97843|881|OPTSTK|DRREDDY|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20920|30020|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1520PE|0|2|0|0||E|N|N|N||N|||25470|N
97844|881|OPTSTK|DRREDDY|XX||1451572200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1540CE|0|2|0|0||E|N|N|N||N|||375|N
97845|881|OPTSTK|DRREDDY|XX||1451572200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22725|31955|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1540PE|0|2|0|0||E|N|N|N||N|||27340|N
97846|881|OPTSTK|DRREDDY|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1560CE|0|2|0|0||E|N|N|N||N|||290|N
97847|881|OPTSTK|DRREDDY|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24555|33905|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1560PE|0|2|0|0||E|N|N|N||N|||29230|N
97849|881|OPTSTK|DRREDDY|XX||1451572200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1580CE|0|2|0|0||E|N|N|N||N|||225|N
97850|881|OPTSTK|DRREDDY|XX||1451572200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26415|35855|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC1580PE|0|2|0|0||E|N|N|N||N|||31135|N
97853|7852|OPTSTK|INOXWIND|XX||1446129000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|4965|8965|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT70CE|0|0|1|0||E|N|N|N||N|||6965|N
97854|7852|OPTSTK|INOXWIND|XX||1446129000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INOXWIND25OCT70PE|0|0|1|0||E|N|N|N||N|||5|N
97857|1922|OPTSTK|KOTAKBANK|XX||1446129000|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
97858|1922|OPTSTK|KOTAKBANK|XX||1446129000|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|51040|69790|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2760PE|0|2|0|0||E|N|N|N||N|||60415|N
97859|1922|OPTSTK|KOTAKBANK|XX||1446129000|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
97860|1922|OPTSTK|KOTAKBANK|XX||1446129000|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|59010|77760|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2840PE|0|2|0|0||E|N|N|N||N|||68385|N
97861|1922|OPTSTK|KOTAKBANK|XX||1446129000|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
97862|881|OPTSTK|DRREDDY|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1600CE|0|2|0|0||E|N|N|N||N|||175|N
97863|1922|OPTSTK|KOTAKBANK|XX||1446129000|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|66985|85735|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2920PE|0|2|0|0||E|N|N|N||N|||76360|N
97865|881|OPTSTK|DRREDDY|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28295|37815|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC1600PE|0|2|0|0||E|N|N|N||N|||33055|N
97866|881|OPTSTK|DRREDDY|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1640CE|0|2|0|0||E|N|N|N||N|||100|N
97869|881|OPTSTK|DRREDDY|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32115|41745|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1640PE|0|2|0|0||E|N|N|N||N|||36930|N
97925|1922|OPTSTK|KOTAKBANK|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|78290|97040|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1280CE|0|2|0|0||E|N|N|N||N|||87665|N
97926|1922|OPTSTK|KOTAKBANK|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
97927|1922|OPTSTK|KOTAKBANK|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|70360|89110|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1360CE|0|2|0|0||E|N|N|N||N|||79735|N
97928|1922|OPTSTK|KOTAKBANK|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
97929|1922|OPTSTK|KOTAKBANK|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|66390|85140|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1400CE|0|2|0|0||E|N|N|N||N|||75765|N
97930|1922|OPTSTK|KOTAKBANK|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
97932|1922|OPTSTK|KOTAKBANK|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|62425|81175|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1440CE|0|2|0|0||E|N|N|N||N|||71800|N
97933|1922|OPTSTK|KOTAKBANK|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
97934|1922|OPTSTK|KOTAKBANK|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|58460|77210|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1480CE|0|2|0|0||E|N|N|N||N|||67835|N
97935|1922|OPTSTK|KOTAKBANK|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
97936|1922|OPTSTK|KOTAKBANK|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|54495|73245|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1520CE|0|2|0|0||E|N|N|N||N|||63870|N
97937|1922|OPTSTK|KOTAKBANK|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1520PE|0|2|0|0||E|N|N|N||N|||5|N
97939|1922|OPTSTK|KOTAKBANK|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|50535|69275|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1560CE|0|2|0|0||E|N|N|N||N|||59905|N
97940|1922|OPTSTK|KOTAKBANK|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
97941|7852|OPTSTK|INOXWIND|XX||1446129000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|3970|7970|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT80CE|0|0|1|0||E|N|N|N||N|||5970|N
97942|7852|OPTSTK|INOXWIND|XX||1446129000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INOXWIND25OCT80PE|0|0|1|0||E|N|N|N||N|||5|N
97947|1922|OPTSTK|KOTAKBANK|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|46585|65305|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1600CE|0|2|0|0||E|N|N|N||N|||55945|N
97948|1922|OPTSTK|KOTAKBANK|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1600PE|0|2|0|0||E|N|N|N||N|||10|N
97949|1922|OPTSTK|KOTAKBANK|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|42645|61335|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1640CE|0|2|0|0||E|N|N|N||N|||51990|N
97950|1922|OPTSTK|KOTAKBANK|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1640PE|0|2|0|0||E|N|N|N||N|||25|N
97951|1922|OPTSTK|KOTAKBANK|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|38725|57365|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1680CE|0|2|0|0||E|N|N|N||N|||48045|N
97952|1922|OPTSTK|KOTAKBANK|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1680PE|0|2|0|0||E|N|N|N||N|||45|N
97953|1922|OPTSTK|KOTAKBANK|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|34850|53390|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1720CE|0|2|0|0||E|N|N|N||N|||44120|N
97954|1922|OPTSTK|KOTAKBANK|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1720PE|0|2|0|0||E|N|N|N||N|||90|N
97955|1922|OPTSTK|KOTAKBANK|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|31045|49425|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1760CE|0|2|0|0||E|N|N|N||N|||40235|N
97956|1922|OPTSTK|KOTAKBANK|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1760PE|0|2|0|0||E|N|N|N||N|||170|N
97957|1922|OPTSTK|KOTAKBANK|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|27325|45465|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1800CE|0|2|0|0||E|N|N|N||N|||36395|N
97958|1922|OPTSTK|KOTAKBANK|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1800PE|0|2|0|0||E|N|N|N||N|||300|N
97959|1922|OPTSTK|KOTAKBANK|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|23745|41525|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1840CE|0|2|0|0||E|N|N|N||N|||32635|N
97960|1922|OPTSTK|KOTAKBANK|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1840PE|0|2|0|0||E|N|N|N||N|||505|N
97961|1922|OPTSTK|KOTAKBANK|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|20335|37625|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1880CE|0|2|0|0||E|N|N|N||N|||28980|N
97962|1922|OPTSTK|KOTAKBANK|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1880PE|0|2|0|0||E|N|N|N||N|||815|N
97963|1922|OPTSTK|KOTAKBANK|XX||1448548200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|17140|33790|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1920CE|0|2|0|0||E|N|N|N||N|||25465|N
97964|1922|OPTSTK|KOTAKBANK|XX||1448548200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1920PE|0|2|0|0||E|N|N|N||N|||1265|N
97965|1922|OPTSTK|KOTAKBANK|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|14200|30040|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1960CE|0|2|0|0||E|N|N|N||N|||22120|N
97966|1922|OPTSTK|KOTAKBANK|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1960PE|0|2|0|0||E|N|N|N||N|||650|N
97967|1922|OPTSTK|KOTAKBANK|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|11545|26415|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2000CE|0|2|0|0||E|N|N|N||N|||18980|N
97968|1922|OPTSTK|KOTAKBANK|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2000PE|0|2|0|0||E|N|N|N||N|||1180|N
97969|1922|OPTSTK|KOTAKBANK|XX||1448548200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|6320|20080|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2040CE|0|2|0|0||E|N|N|N||N|||13200|N
97970|1922|OPTSTK|KOTAKBANK|XX||1448548200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|1285|6275|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2040PE|0|2|0|0||E|N|N|N||N|||3780|N
97971|1922|OPTSTK|KOTAKBANK|XX||1448548200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|7170|19710|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2080CE|0|2|0|0||E|N|N|N||N|||13440|N
97972|1922|OPTSTK|KOTAKBANK|XX||1448548200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|5915|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2080PE|0|2|0|0||E|N|N|N||N|||2805|N
97973|1922|OPTSTK|KOTAKBANK|XX||1448548200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|795|12025|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2120CE|0|2|0|0||E|N|N|N||N|||6410|N
97974|1922|OPTSTK|KOTAKBANK|XX||1448548200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|2955|10475|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2120PE|0|2|0|0||E|N|N|N||N|||6715|N
97975|1922|OPTSTK|KOTAKBANK|XX||1448548200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|4055|13955|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2160CE|0|2|0|0||E|N|N|N||N|||9005|N
97976|1922|OPTSTK|KOTAKBANK|XX||1448548200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|4175|13035|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2160PE|0|2|0|0||E|N|N|N||N|||8605|N
97977|1922|OPTSTK|KOTAKBANK|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|100|8670|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2200CE|0|2|0|0||E|N|N|N||N|||4385|N
97978|1922|OPTSTK|KOTAKBANK|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|2920|13110|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2200PE|0|2|0|0||E|N|N|N||N|||8015|N
97979|1922|OPTSTK|KOTAKBANK|XX||1448548200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|6760|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2240CE|0|2|0|0||E|N|N|N||N|||3120|N
97980|1922|OPTSTK|KOTAKBANK|XX||1448548200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|7500|18970|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2240PE|0|2|0|0||E|N|N|N||N|||13235|N
97981|1922|OPTSTK|KOTAKBANK|XX||1448548200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|5190|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2280CE|0|2|0|0||E|N|N|N||N|||2150|N
97982|1922|OPTSTK|KOTAKBANK|XX||1448548200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|9605|22275|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2280PE|0|2|0|0||E|N|N|N||N|||15940|N
97983|1922|OPTSTK|KOTAKBANK|XX||1448548200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|920|5910|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2320CE|0|2|0|0||E|N|N|N||N|||3415|N
97984|1922|OPTSTK|KOTAKBANK|XX||1448548200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|12005|25765|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2320PE|0|2|0|0||E|N|N|N||N|||18885|N
97985|1922|OPTSTK|KOTAKBANK|XX||1448548200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|570|4590|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2360CE|0|2|0|0||E|N|N|N||N|||2580|N
97986|1922|OPTSTK|KOTAKBANK|XX||1448548200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|14650|29380|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2360PE|0|2|0|0||E|N|N|N||N|||22015|N
97987|1922|OPTSTK|KOTAKBANK|XX||1448548200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2400CE|0|2|0|0||E|N|N|N||N|||1925|N
97988|1922|OPTSTK|KOTAKBANK|XX||1448548200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|17540|33110|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2400PE|0|2|0|0||E|N|N|N||N|||25325|N
97989|1922|OPTSTK|KOTAKBANK|XX||1448548200|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2440CE|0|2|0|0||E|N|N|N||N|||1415|N
97990|1922|OPTSTK|KOTAKBANK|XX||1448548200|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|20650|36920|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2440PE|0|2|0|0||E|N|N|N||N|||28785|N
97991|1922|OPTSTK|KOTAKBANK|XX||1448548200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2480CE|0|2|0|0||E|N|N|N||N|||1030|N
97992|1922|OPTSTK|KOTAKBANK|XX||1448548200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|23940|40790|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2480PE|0|2|0|0||E|N|N|N||N|||32365|N
97993|1922|OPTSTK|KOTAKBANK|XX||1448548200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2520CE|0|2|0|0||E|N|N|N||N|||735|N
97994|1922|OPTSTK|KOTAKBANK|XX||1448548200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|27380|44700|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2520PE|0|2|0|0||E|N|N|N||N|||36040|N
97995|1922|OPTSTK|KOTAKBANK|XX||1448548200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2560CE|0|2|0|0||E|N|N|N||N|||520|N
97996|881|OPTSTK|DRREDDY|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC1680CE|0|2|0|0||E|N|N|N||N|||60|N
97997|881|OPTSTK|DRREDDY|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|35975|45685|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1680PE|0|2|0|0||E|N|N|N||N|||40830|N
97998|881|OPTSTK|DRREDDY|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC1720CE|0|2|0|0||E|N|N|N||N|||35|N
97999|881|OPTSTK|DRREDDY|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|39875|49625|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1720PE|0|2|0|0||E|N|N|N||N|||44750|N
98000|881|OPTSTK|DRREDDY|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC1760CE|0|2|0|0||E|N|N|N||N|||20|N
98001|881|OPTSTK|DRREDDY|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|43785|53565|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1760PE|0|2|0|0||E|N|N|N||N|||48675|N
98002|881|OPTSTK|DRREDDY|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC1800CE|0|2|0|0||E|N|N|N||N|||10|N
98003|1922|OPTSTK|KOTAKBANK|XX||1448548200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|30945|48635|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2560PE|0|2|0|0||E|N|N|N||N|||39790|N
98004|1922|OPTSTK|KOTAKBANK|XX||1448548200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2640CE|0|2|0|0||E|N|N|N||N|||250|N
98005|1922|OPTSTK|KOTAKBANK|XX||1448548200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|38360|56550|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2640PE|0|2|0|0||E|N|N|N||N|||47455|N
98006|1922|OPTSTK|KOTAKBANK|XX||1448548200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2720CE|0|2|0|0||E|N|N|N||N|||115|N
98007|1922|OPTSTK|KOTAKBANK|XX||1448548200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|46020|64490|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2720PE|0|2|0|0||E|N|N|N||N|||55255|N
98008|1922|OPTSTK|KOTAKBANK|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2800CE|0|2|0|0||E|N|N|N||N|||50|N
98009|1922|OPTSTK|KOTAKBANK|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|53810|72430|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2800PE|0|2|0|0||E|N|N|N||N|||63120|N
98010|1922|OPTSTK|KOTAKBANK|XX||1448548200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2880CE|0|2|0|0||E|N|N|N||N|||25|N
98011|1922|OPTSTK|KOTAKBANK|XX||1448548200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|61680|80370|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2880PE|0|2|0|0||E|N|N|N||N|||71025|N
98012|9683|OPTSTK|KPITTECH|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|47600|64170|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT600CE|0|2|0|0||E|N|N|N||N|||55885|N
98013|9683|OPTSTK|KPITTECH|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KPITTECH25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
98014|9683|OPTSTK|KPITTECH|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|39630|56200|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT680CE|0|2|0|0||E|N|N|N||N|||47915|N
98015|9683|OPTSTK|KPITTECH|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KPITTECH25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
98016|9683|OPTSTK|KPITTECH|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|31660|48230|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT760CE|0|2|0|0||E|N|N|N||N|||39945|N
98017|9683|OPTSTK|KPITTECH|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KPITTECH25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
98018|7852|OPTSTK|INOXWIND|XX||1446129000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|2975|6975|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT90CE|0|0|1|0||E|N|N|N||N|||4975|N
98021|7852|OPTSTK|INOXWIND|XX||1446129000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INOXWIND25OCT90PE|0|0|1|0||E|N|N|N||N|||5|N
98022|9683|OPTSTK|KPITTECH|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|25690|42250|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT820CE|0|2|0|0||E|N|N|N||N|||33970|N
98023|9683|OPTSTK|KPITTECH|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KPITTECH25OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
98024|9683|OPTSTK|KPITTECH|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|21730|38250|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT860CE|0|2|0|0||E|N|N|N||N|||29990|N
98025|9683|OPTSTK|KPITTECH|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT860PE|0|2|0|0||E|N|N|N||N|||15|N
98026|9683|OPTSTK|KPITTECH|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|17835|34245|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT900CE|0|2|0|0||E|N|N|N||N|||26040|N
98027|9683|OPTSTK|KPITTECH|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT900PE|0|2|0|0||E|N|N|N||N|||45|N
98028|9683|OPTSTK|KPITTECH|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|14075|30215|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT940CE|0|2|0|0||E|N|N|N||N|||22145|N
98029|9683|OPTSTK|KPITTECH|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT940PE|0|2|0|0||E|N|N|N||N|||135|N
98030|9683|OPTSTK|KPITTECH|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|10555|26165|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT980CE|0|2|0|0||E|N|N|N||N|||18360|N
98031|9683|OPTSTK|KPITTECH|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT980PE|0|2|0|0||E|N|N|N||N|||180|N
98032|9683|OPTSTK|KPITTECH|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7435|22135|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1020CE|0|2|0|0||E|N|N|N||N|||14785|N
98033|9683|OPTSTK|KPITTECH|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1020PE|0|2|0|0||E|N|N|N||N|||315|N
98034|9683|OPTSTK|KPITTECH|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2935|16315|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1060CE|0|2|0|0||E|N|N|N||N|||9625|N
98035|9683|OPTSTK|KPITTECH|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1060PE|0|2|0|0||E|N|N|N||N|||605|N
98036|7852|OPTSTK|INOXWIND|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|1980|5980|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT100CE|0|0|1|0||E|N|N|N||N|||3980|N
98037|7852|OPTSTK|INOXWIND|XX||1446129000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INOXWIND25OCT100PE|0|0|1|0||E|N|N|N||N|||5|N
98038|7852|OPTSTK|INOXWIND|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|1010|5010|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT110CE|0|0|1|0||E|N|N|N||N|||3010|N
98039|7852|OPTSTK|INOXWIND|XX||1446129000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT110PE|0|0|1|0||E|N|N|N||N|||35|N
98040|7852|OPTSTK|INOXWIND|XX||1446129000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT120CE|0|0|1|0||E|N|N|N||N|||2070|N
98041|7852|OPTSTK|INOXWIND|XX||1446129000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT120PE|0|0|1|0||E|N|N|N||N|||40|N
98042|7852|OPTSTK|INOXWIND|XX||1446129000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT130CE|0|0|1|0||E|N|N|N||N|||1170|N
98043|9683|OPTSTK|KPITTECH|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1085|12755|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1100CE|0|2|0|0||E|N|N|N||N|||6920|N
98044|9683|OPTSTK|KPITTECH|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1100PE|0|2|0|0||E|N|N|N||N|||1255|N
98045|9683|OPTSTK|KPITTECH|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|9160|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1140CE|0|2|0|0||E|N|N|N||N|||4300|N
98046|7852|OPTSTK|INOXWIND|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT130PE|0|0|1|0||E|N|N|N||N|||135|N
98047|7852|OPTSTK|INOXWIND|XX||1446129000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT140CE|0|0|1|0||E|N|N|N||N|||495|N
98048|9683|OPTSTK|KPITTECH|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6030|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1140PE|0|2|0|0||E|N|N|N||N|||2600|N
98049|9683|OPTSTK|KPITTECH|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6235|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1180CE|0|2|0|0||E|N|N|N||N|||2390|N
98050|7852|OPTSTK|INOXWIND|XX||1446129000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT140PE|0|0|1|0||E|N|N|N||N|||470|N
98051|9683|OPTSTK|KPITTECH|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|280|9160|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1180PE|0|2|0|0||E|N|N|N||N|||4720|N
98052|9683|OPTSTK|KPITTECH|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|4075|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1220CE|0|2|0|0||E|N|N|N||N|||1180|N
98053|7852|OPTSTK|INOXWIND|XX||1446129000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT150CE|0|0|1|0||E|N|N|N||N|||165|N
98054|7852|OPTSTK|INOXWIND|XX||1446129000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT150PE|0|0|1|0||E|N|N|N||N|||1155|N
98055|9683|OPTSTK|KPITTECH|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2405|13195|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1220PE|0|2|0|0||E|N|N|N||N|||7800|N
98056|9683|OPTSTK|KPITTECH|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1260CE|0|2|0|0||E|N|N|N||N|||570|N
98057|9683|OPTSTK|KPITTECH|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5420|17860|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1260PE|0|2|0|0||E|N|N|N||N|||11640|N
98058|9683|OPTSTK|KPITTECH|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1300CE|0|2|0|0||E|N|N|N||N|||300|N
98059|9683|OPTSTK|KPITTECH|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7720|21480|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1300PE|0|2|0|0||E|N|N|N||N|||14600|N
98060|9683|OPTSTK|KPITTECH|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1340CE|0|2|0|0||E|N|N|N||N|||160|N
98061|9683|OPTSTK|KPITTECH|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11140|25890|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1340PE|0|2|0|0||E|N|N|N||N|||18515|N
98062|9683|OPTSTK|KPITTECH|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1380CE|0|2|0|0||E|N|N|N||N|||125|N
98063|9683|OPTSTK|KPITTECH|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|14495|29935|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1380PE|0|2|0|0||E|N|N|N||N|||22215|N
98064|9683|OPTSTK|KPITTECH|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1420CE|0|2|0|0||E|N|N|N||N|||205|N
98065|9683|OPTSTK|KPITTECH|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|18080|33980|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1420PE|0|2|0|0||E|N|N|N||N|||26030|N
98066|9683|OPTSTK|KPITTECH|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1460CE|0|2|0|0||E|N|N|N||N|||110|N
98067|9683|OPTSTK|KPITTECH|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|21825|38015|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1460PE|0|2|0|0||E|N|N|N||N|||29920|N
98068|9683|OPTSTK|KPITTECH|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1500CE|0|2|0|0||E|N|N|N||N|||60|N
98069|9683|OPTSTK|KPITTECH|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|25670|42030|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1500PE|0|2|0|0||E|N|N|N||N|||33850|N
98072|7852|OPTSTK|INOXWIND|XX||1446129000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT160CE|0|0|1|0||E|N|N|N||N|||55|N
98073|7852|OPTSTK|INOXWIND|XX||1446129000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT160PE|0|0|1|0||E|N|N|N||N|||2010|N
98074|881|OPTSTK|DRREDDY|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|47710|57510|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1800PE|0|2|0|0||E|N|N|N||N|||52610|N
98075|881|OPTSTK|DRREDDY|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |DRREDDY25DEC1840CE|0|2|0|0||E|N|N|N||N|||5|N
98076|881|OPTSTK|DRREDDY|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|8.346138E+08|1.875100E+04|0|1443744000|0|0|0|0|0|51645|61455|0|0|0|1444237321|1451520000|1451572200|15|1|            |DRREDDY25DEC1840PE|0|2|0|0||E|N|N|N||N|||56550|N
98077|910|OPTSTK|EICHERMOT|XX||1446129000|875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8750CE|0|2|0|0||E|N|N|N||N|||5|N
98078|910|OPTSTK|EICHERMOT|XX||1446129000|875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|153205|214555|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT8750PE|0|2|0|0||E|N|N|N||N|||183880|N
98079|910|OPTSTK|EICHERMOT|XX||1446129000|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |EICHERMOT25OCT9500CE|0|2|0|0||E|N|N|N||N|||5|N
98080|910|OPTSTK|EICHERMOT|XX||1446129000|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|227920|289290|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT9500PE|0|2|0|0||E|N|N|N||N|||258605|N
98081|910|OPTSTK|EICHERMOT|XX||1446129000|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |EICHERMOT25OCT9600CE|0|2|0|0||E|N|N|N||N|||5|N
98082|7852|OPTSTK|INOXWIND|XX||1446129000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT170CE|0|0|1|0||E|N|N|N||N|||25|N
98083|7852|OPTSTK|INOXWIND|XX||1446129000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|1085|5085|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT170PE|0|0|1|0||E|N|N|N||N|||3085|N
98084|7852|OPTSTK|INOXWIND|XX||1446129000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT180CE|0|0|1|0||E|N|N|N||N|||10|N
98085|7852|OPTSTK|INOXWIND|XX||1446129000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|1925|5925|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT180PE|0|0|1|0||E|N|N|N||N|||3925|N
98086|910|OPTSTK|EICHERMOT|XX||1446129000|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|237885|299255|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT9600PE|0|2|0|0||E|N|N|N||N|||268570|N
98088|7852|OPTSTK|INOXWIND|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT190CE|0|0|1|0||E|N|N|N||N|||15|N
98089|7852|OPTSTK|INOXWIND|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|3010|7010|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT190PE|0|0|1|0||E|N|N|N||N|||5010|N
98090|7852|OPTSTK|INOXWIND|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT200CE|0|0|1|0||E|N|N|N||N|||5|N
98091|7852|OPTSTK|INOXWIND|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|3995|7995|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT200PE|0|0|1|0||E|N|N|N||N|||5995|N
98092|7852|OPTSTK|INOXWIND|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |INOXWIND25OCT210CE|0|0|1|0||E|N|N|N||N|||5|N
98093|7852|OPTSTK|INOXWIND|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1438473600|0|0|0|0|0|4990|8990|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT210PE|0|0|1|0||E|N|N|N||N|||6990|N
98097|9683|OPTSTK|KPITTECH|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1640CE|0|2|0|0||E|N|N|N||N|||5|N
98100|910|OPTSTK|EICHERMOT|XX||1446129000|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |EICHERMOT25OCT9700CE|0|2|0|0||E|N|N|N||N|||5|N
98101|910|OPTSTK|EICHERMOT|XX||1446129000|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|247850|309220|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT9700PE|0|2|0|0||E|N|N|N||N|||278535|N
98102|9683|OPTSTK|KPITTECH|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|39475|56025|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1640PE|0|2|0|0||E|N|N|N||N|||47750|N
98103|9683|OPTSTK|KPITTECH|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KPITTECH25OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
98104|910|OPTSTK|EICHERMOT|XX||1446129000|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |EICHERMOT25OCT9800CE|0|2|0|0||E|N|N|N||N|||5|N
98105|910|OPTSTK|EICHERMOT|XX||1446129000|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|257815|319185|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT9800PE|0|2|0|0||E|N|N|N||N|||288500|N
98106|9683|OPTSTK|KPITTECH|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|47435|64005|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1720PE|0|2|0|0||E|N|N|N||N|||55720|N
98111|9683|OPTSTK|KPITTECH|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|51855|68425|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV560CE|0|2|0|0||E|N|N|N||N|||60140|N
98112|9683|OPTSTK|KPITTECH|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |KPITTECH25NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
98113|9683|OPTSTK|KPITTECH|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|43920|60490|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV640CE|0|2|0|0||E|N|N|N||N|||52205|N
98114|9683|OPTSTK|KPITTECH|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |KPITTECH25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
98115|9683|OPTSTK|KPITTECH|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|36010|52550|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV720CE|0|2|0|0||E|N|N|N||N|||44280|N
98116|9683|OPTSTK|KPITTECH|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV720PE|0|2|0|0||E|N|N|N||N|||10|N
98117|9683|OPTSTK|KPITTECH|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|28210|44610|0|0|0|1444235766|1448496000|1448548200|15|1|            |KPITTECH25NOV800CE|0|2|0|0||E|N|N|N||N|||36410|N
98118|9683|OPTSTK|KPITTECH|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV800PE|0|2|0|0||E|N|N|N||N|||75|N
98119|910|OPTSTK|EICHERMOT|XX||1446129000|990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |EICHERMOT25OCT9900CE|0|2|0|0||E|N|N|N||N|||5|N
98120|9683|OPTSTK|KPITTECH|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|24425|40645|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV840CE|0|2|0|0||E|N|N|N||N|||32535|N
98121|9683|OPTSTK|KPITTECH|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV840PE|0|2|0|0||E|N|N|N||N|||165|N
98122|9683|OPTSTK|KPITTECH|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|20785|36695|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV880CE|0|2|0|0||E|N|N|N||N|||28740|N
98123|9683|OPTSTK|KPITTECH|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV880PE|0|2|0|0||E|N|N|N||N|||335|N
98124|9683|OPTSTK|KPITTECH|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|17345|32785|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV920CE|0|2|0|0||E|N|N|N||N|||25065|N
98125|9683|OPTSTK|KPITTECH|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV920PE|0|2|0|0||E|N|N|N||N|||630|N
98126|9683|OPTSTK|KPITTECH|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|14170|28960|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV960CE|0|2|0|0||E|N|N|N||N|||21565|N
98127|9683|OPTSTK|KPITTECH|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV960PE|0|2|0|0||E|N|N|N||N|||1095|N
98128|9683|OPTSTK|KPITTECH|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11315|25245|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1000CE|0|2|0|0||E|N|N|N||N|||18280|N
98129|9683|OPTSTK|KPITTECH|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1000PE|0|2|0|0||E|N|N|N||N|||1780|N
98130|910|OPTSTK|EICHERMOT|XX||1446129000|990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|267780|329150|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT9900PE|0|2|0|0||E|N|N|N||N|||298465|N
98131|910|OPTSTK|EICHERMOT|XX||1446129000|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |EICHERMOT25OCT10000CE|0|2|0|0||E|N|N|N||N|||5|N
98132|910|OPTSTK|EICHERMOT|XX||1446129000|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|277745|339115|0|0|0|1444237321|1446076800|1446129000|15|1|            |EICHERMOT25OCT10000PE|0|2|0|0||E|N|N|N||N|||308430|N
98133|910|OPTSTK|EICHERMOT|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|250735|312095|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4100CE|0|2|0|0||E|N|N|N||N|||281415|N
98134|910|OPTSTK|EICHERMOT|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |EICHERMOT25NOV4100PE|0|2|0|0||E|N|N|N||N|||5|N
98135|910|OPTSTK|EICHERMOT|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|230900|292260|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4300CE|0|2|0|0||E|N|N|N||N|||261580|N
98136|910|OPTSTK|EICHERMOT|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |EICHERMOT25NOV4300PE|0|2|0|0||E|N|N|N||N|||5|N
98137|910|OPTSTK|EICHERMOT|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|211065|272425|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV4500CE|0|2|0|0||E|N|N|N||N|||241745|N
98138|910|OPTSTK|EICHERMOT|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |EICHERMOT25NOV4500PE|0|2|0|0||E|N|N|N||N|||5|N
98139|910|OPTSTK|EICHERMOT|XX||1448548200|525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|136875|198025|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5250CE|0|2|0|0||E|N|N|N||N|||167450|N
98140|910|OPTSTK|EICHERMOT|XX||1448548200|525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5250PE|0|2|0|0||E|N|N|N||N|||80|N
98141|910|OPTSTK|EICHERMOT|XX||1448548200|535000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|127090|188100|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5350CE|0|2|0|0||E|N|N|N||N|||157595|N
98142|910|OPTSTK|EICHERMOT|XX||1448548200|535000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5350PE|0|2|0|0||E|N|N|N||N|||140|N
98143|910|OPTSTK|EICHERMOT|XX||1448548200|545000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|117380|178170|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5450CE|0|2|0|0||E|N|N|N||N|||147775|N
98144|910|OPTSTK|EICHERMOT|XX||1448548200|545000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5450PE|0|2|0|0||E|N|N|N||N|||240|N
98145|910|OPTSTK|EICHERMOT|XX||1448548200|555000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|107785|168245|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5550CE|0|2|0|0||E|N|N|N||N|||138015|N
98146|910|OPTSTK|EICHERMOT|XX||1448548200|555000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5550PE|0|2|0|0||E|N|N|N||N|||395|N
98147|910|OPTSTK|EICHERMOT|XX||1448548200|565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|98340|158330|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5650CE|0|2|0|0||E|N|N|N||N|||128335|N
98148|910|OPTSTK|EICHERMOT|XX||1448548200|565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5650PE|0|2|0|0||E|N|N|N||N|||630|N
98149|910|OPTSTK|EICHERMOT|XX||1448548200|575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|89090|148440|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5750CE|0|2|0|0||E|N|N|N||N|||118765|N
98150|910|OPTSTK|EICHERMOT|XX||1448548200|575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5750PE|0|2|0|0||E|N|N|N||N|||980|N
98151|910|OPTSTK|EICHERMOT|XX||1448548200|585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|80095|138585|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5850CE|0|2|0|0||E|N|N|N||N|||109340|N
98152|910|OPTSTK|EICHERMOT|XX||1448548200|585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5850PE|0|2|0|0||E|N|N|N||N|||1470|N
98153|910|OPTSTK|EICHERMOT|XX||1448548200|595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|71415|128795|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5950CE|0|2|0|0||E|N|N|N||N|||100105|N
98154|910|OPTSTK|EICHERMOT|XX||1448548200|595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV5950PE|0|2|0|0||E|N|N|N||N|||2155|N
98155|910|OPTSTK|EICHERMOT|XX||1448548200|605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|63110|119100|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6050CE|0|2|0|0||E|N|N|N||N|||91105|N
98156|910|OPTSTK|EICHERMOT|XX||1448548200|605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|380|5760|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6050PE|0|2|0|0||E|N|N|N||N|||3070|N
98157|910|OPTSTK|EICHERMOT|XX||1448548200|615000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|55240|109540|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6150CE|0|2|0|0||E|N|N|N||N|||82390|N
98158|910|OPTSTK|EICHERMOT|XX||1448548200|615000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|735|7805|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6150PE|0|2|0|0||E|N|N|N||N|||4270|N
98159|910|OPTSTK|EICHERMOT|XX||1448548200|625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|47855|100155|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6250CE|0|2|0|0||E|N|N|N||N|||74005|N
98160|910|OPTSTK|EICHERMOT|XX||1448548200|625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|1270|10340|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6250PE|0|2|0|0||E|N|N|N||N|||5805|N
98161|910|OPTSTK|EICHERMOT|XX||1448548200|635000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|41020|91000|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6350CE|0|2|0|0||E|N|N|N||N|||66010|N
98162|910|OPTSTK|EICHERMOT|XX||1448548200|635000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|2035|13425|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6350PE|0|2|0|0||E|N|N|N||N|||7730|N
98163|910|OPTSTK|EICHERMOT|XX||1448548200|645000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|34780|82170|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6450CE|0|2|0|0||E|N|N|N||N|||58475|N
98164|9683|OPTSTK|KPITTECH|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|8820|21710|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1040CE|0|2|0|0||E|N|N|N||N|||15265|N
98165|9683|OPTSTK|KPITTECH|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1040PE|0|2|0|0||E|N|N|N||N|||1810|N
98166|9683|OPTSTK|KPITTECH|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6695|18385|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1080CE|0|2|0|0||E|N|N|N||N|||12540|N
98167|9683|OPTSTK|KPITTECH|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1535|6415|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1080PE|0|2|0|0||E|N|N|N||N|||3975|N
98168|9683|OPTSTK|KPITTECH|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4950|15350|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1120CE|0|2|0|0||E|N|N|N||N|||10150|N
98169|9683|OPTSTK|KPITTECH|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2455|8635|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1120PE|0|2|0|0||E|N|N|N||N|||5545|N
98170|9683|OPTSTK|KPITTECH|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3555|12615|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1160CE|0|2|0|0||E|N|N|N||N|||8085|N
98171|9683|OPTSTK|KPITTECH|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3065|10585|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1160PE|0|2|0|0||E|N|N|N||N|||6825|N
98172|9683|OPTSTK|KPITTECH|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|7645|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1200CE|0|2|0|0||E|N|N|N||N|||3780|N
98173|910|OPTSTK|EICHERMOT|XX||1448548200|645000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|3115|17095|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6450PE|0|2|0|0||E|N|N|N||N|||10105|N
98174|910|OPTSTK|EICHERMOT|XX||1448548200|655000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|29085|73615|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6550CE|0|2|0|0||E|N|N|N||N|||51350|N
98175|910|OPTSTK|EICHERMOT|XX||1448548200|655000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|4480|21320|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6550PE|0|2|0|0||E|N|N|N||N|||12900|N
98176|910|OPTSTK|EICHERMOT|XX||1448548200|665000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|24040|65500|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6650CE|0|2|0|0||E|N|N|N||N|||44770|N
98177|910|OPTSTK|EICHERMOT|XX||1448548200|665000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|6280|26190|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6650PE|0|2|0|0||E|N|N|N||N|||16235|N
98178|9683|OPTSTK|KPITTECH|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3575|12415|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1200PE|0|2|0|0||E|N|N|N||N|||7995|N
98179|9683|OPTSTK|KPITTECH|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1665|8135|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1240CE|0|2|0|0||E|N|N|N||N|||4900|N
98180|910|OPTSTK|EICHERMOT|XX||1448548200|675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|19605|57835|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6750CE|0|2|0|0||E|N|N|N||N|||38720|N
98181|910|OPTSTK|EICHERMOT|XX||1448548200|675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|8535|31675|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6750PE|0|2|0|0||E|N|N|N||N|||20105|N
98182|910|OPTSTK|EICHERMOT|XX||1448548200|685000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|15765|50675|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6850CE|0|2|0|0||E|N|N|N||N|||33220|N
98183|910|OPTSTK|EICHERMOT|XX||1448548200|685000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|11290|37750|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6850PE|0|2|0|0||E|N|N|N||N|||24520|N
98184|910|OPTSTK|EICHERMOT|XX||1448548200|695000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|12480|44040|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6950CE|0|2|0|0||E|N|N|N||N|||28260|N
98185|910|OPTSTK|EICHERMOT|XX||1448548200|695000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|14570|44380|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV6950PE|0|2|0|0||E|N|N|N||N|||29475|N
98186|9683|OPTSTK|KPITTECH|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7145|17245|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1240PE|0|2|0|0||E|N|N|N||N|||12195|N
98187|9683|OPTSTK|KPITTECH|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1075|6385|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1280CE|0|2|0|0||E|N|N|N||N|||3730|N
98189|910|OPTSTK|EICHERMOT|XX||1448548200|705000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|4420|32660|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7050CE|0|2|0|0||E|N|N|N||N|||18540|N
98190|910|OPTSTK|EICHERMOT|XX||1448548200|705000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|18410|51540|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7050PE|0|2|0|0||E|N|N|N||N|||34975|N
98191|9683|OPTSTK|KPITTECH|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|9365|20625|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1280PE|0|2|0|0||E|N|N|N||N|||14995|N
98192|9683|OPTSTK|KPITTECH|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|670|4950|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1320CE|0|2|0|0||E|N|N|N||N|||2810|N
98193|9683|OPTSTK|KPITTECH|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11900|24190|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1320PE|0|2|0|0||E|N|N|N||N|||18045|N
98194|9683|OPTSTK|KPITTECH|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|80|4080|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1360CE|0|2|0|0||E|N|N|N||N|||2080|N
98195|9683|OPTSTK|KPITTECH|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|14690|27870|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1360PE|0|2|0|0||E|N|N|N||N|||21280|N
98196|9683|OPTSTK|KPITTECH|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1400CE|0|2|0|0||E|N|N|N||N|||1525|N
98197|9683|OPTSTK|KPITTECH|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|17725|31655|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1400PE|0|2|0|0||E|N|N|N||N|||24690|N
98198|9683|OPTSTK|KPITTECH|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1440CE|0|2|0|0||E|N|N|N||N|||1105|N
98199|9683|OPTSTK|KPITTECH|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|20960|35510|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1440PE|0|2|0|0||E|N|N|N||N|||28235|N
98200|9683|OPTSTK|KPITTECH|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1480CE|0|2|0|0||E|N|N|N||N|||790|N
98201|9683|OPTSTK|KPITTECH|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|24370|39410|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1480PE|0|2|0|0||E|N|N|N||N|||31890|N
98206|9683|OPTSTK|KPITTECH|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1520CE|0|2|0|0||E|N|N|N||N|||560|N
98207|9683|OPTSTK|KPITTECH|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|27910|43340|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1520PE|0|2|0|0||E|N|N|N||N|||35625|N
98209|9683|OPTSTK|KPITTECH|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1560CE|0|2|0|0||E|N|N|N||N|||395|N
98210|9683|OPTSTK|KPITTECH|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|31560|47290|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1560PE|0|2|0|0||E|N|N|N||N|||39425|N
98211|9683|OPTSTK|KPITTECH|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1600CE|0|2|0|0||E|N|N|N||N|||275|N
98212|9683|OPTSTK|KPITTECH|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|35295|51255|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1600PE|0|2|0|0||E|N|N|N||N|||43275|N
98213|9683|OPTSTK|KPITTECH|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1680CE|0|2|0|0||E|N|N|N||N|||130|N
98214|9683|OPTSTK|KPITTECH|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|42930|59190|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1680PE|0|2|0|0||E|N|N|N||N|||51060|N
98215|910|OPTSTK|EICHERMOT|XX||1448548200|715000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|2325|27325|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7150CE|0|2|0|0||E|N|N|N||N|||14825|N
98217|910|OPTSTK|EICHERMOT|XX||1448548200|715000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|22815|59185|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7150PE|0|2|0|0||E|N|N|N||N|||41000|N
98218|910|OPTSTK|EICHERMOT|XX||1448548200|725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5590|27510|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7250CE|0|2|0|0||E|N|N|N||N|||16550|N
98227|910|OPTSTK|EICHERMOT|XX||1448548200|725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|27790|67240|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7250PE|0|2|0|0||E|N|N|N||N|||47515|N
98228|910|OPTSTK|EICHERMOT|XX||1448548200|735000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|4110|23120|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7350CE|0|2|0|0||E|N|N|N||N|||13615|N
98229|910|OPTSTK|EICHERMOT|XX||1448548200|735000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|33320|75680|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7350PE|0|2|0|0||E|N|N|N||N|||54500|N
98230|910|OPTSTK|EICHERMOT|XX||1448548200|745000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|2990|19310|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7450CE|0|2|0|0||E|N|N|N||N|||11150|N
98231|910|OPTSTK|EICHERMOT|XX||1448548200|745000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|39425|84475|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7450PE|0|2|0|0||E|N|N|N||N|||61950|N
98232|910|OPTSTK|EICHERMOT|XX||1448548200|755000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|2070|15940|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7550CE|0|2|0|0||E|N|N|N||N|||9005|N
98233|9683|OPTSTK|KPITTECH|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1760CE|0|2|0|0||E|N|N|N||N|||60|N
98234|910|OPTSTK|EICHERMOT|XX||1448548200|755000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|45970|93470|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7550PE|0|2|0|0||E|N|N|N||N|||69720|N
98235|910|OPTSTK|EICHERMOT|XX||1448548200|765000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|1395|13065|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7650CE|0|2|0|0||E|N|N|N||N|||7230|N
98236|910|OPTSTK|EICHERMOT|XX||1448548200|765000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|53015|102715|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7650PE|0|2|0|0||E|N|N|N||N|||77865|N
98237|910|OPTSTK|EICHERMOT|XX||1448548200|775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|900|10620|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7750CE|0|2|0|0||E|N|N|N||N|||5760|N
98238|910|OPTSTK|EICHERMOT|XX||1448548200|775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|60485|112135|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7750PE|0|2|0|0||E|N|N|N||N|||86310|N
98239|910|OPTSTK|EICHERMOT|XX||1448548200|785000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|540|8560|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7850CE|0|2|0|0||E|N|N|N||N|||4550|N
98240|910|OPTSTK|EICHERMOT|XX||1448548200|785000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|68345|121695|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7850PE|0|2|0|0||E|N|N|N||N|||95020|N
98241|910|OPTSTK|EICHERMOT|XX||1448548200|795000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|290|6850|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7950CE|0|2|0|0||E|N|N|N||N|||3570|N
98242|910|OPTSTK|EICHERMOT|XX||1448548200|795000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|76550|131360|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV7950PE|0|2|0|0||E|N|N|N||N|||103955|N
98243|910|OPTSTK|EICHERMOT|XX||1448548200|805000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|125|5425|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8050CE|0|2|0|0||E|N|N|N||N|||2775|N
98244|910|OPTSTK|EICHERMOT|XX||1448548200|805000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|85045|141105|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8050PE|0|2|0|0||E|N|N|N||N|||113075|N
98245|910|OPTSTK|EICHERMOT|XX||1448548200|815000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|15|4275|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8150CE|0|2|0|0||E|N|N|N||N|||2145|N
98246|910|OPTSTK|EICHERMOT|XX||1448548200|815000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|93805|150915|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8150PE|0|2|0|0||E|N|N|N||N|||122360|N
98247|910|OPTSTK|EICHERMOT|XX||1448548200|825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8250CE|0|2|0|0||E|N|N|N||N|||1640|N
98248|910|OPTSTK|EICHERMOT|XX||1448548200|825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|102780|160770|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8250PE|0|2|0|0||E|N|N|N||N|||131775|N
98249|910|OPTSTK|EICHERMOT|XX||1448548200|835000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8350CE|0|2|0|0||E|N|N|N||N|||1250|N
98250|910|OPTSTK|EICHERMOT|XX||1448548200|835000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|111950|170650|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8350PE|0|2|0|0||E|N|N|N||N|||141300|N
98251|910|OPTSTK|EICHERMOT|XX||1448548200|845000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8450CE|0|2|0|0||E|N|N|N||N|||945|N
98252|910|OPTSTK|EICHERMOT|XX||1448548200|845000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|121275|180555|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8450PE|0|2|0|0||E|N|N|N||N|||150915|N
98253|9683|OPTSTK|KPITTECH|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|50715|67135|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1760PE|0|2|0|0||E|N|N|N||N|||58925|N
98258|19234|OPTSTK|LAURUSLABS|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|22885|34135|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT580CE|0|2|0|0||E|N|N|N||N|||28510|N
98259|19234|OPTSTK|LAURUSLABS|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LAURUSLABS25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
98260|19234|OPTSTK|LAURUSLABS|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|18905|30145|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT620CE|0|2|0|0||E|N|N|N||N|||24525|N
98261|19234|OPTSTK|LAURUSLABS|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LAURUSLABS25OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
98262|19234|OPTSTK|LAURUSLABS|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|15930|27150|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT650CE|0|2|0|0||E|N|N|N||N|||21540|N
98263|910|OPTSTK|EICHERMOT|XX||1448548200|855000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8550CE|0|2|0|0||E|N|N|N||N|||710|N
98264|910|OPTSTK|EICHERMOT|XX||1448548200|855000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|130720|190470|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8550PE|0|2|0|0||E|N|N|N||N|||160595|N
98267|19234|OPTSTK|LAURUSLABS|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
98268|19234|OPTSTK|LAURUSLABS|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|13960|25150|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT670CE|0|2|0|0||E|N|N|N||N|||19555|N
98269|19234|OPTSTK|LAURUSLABS|XX||1446129000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT670PE|0|2|0|0||E|N|N|N||N|||15|N
98270|19234|OPTSTK|LAURUSLABS|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|12025|23145|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT690CE|0|2|0|0||E|N|N|N||N|||17585|N
98271|910|OPTSTK|EICHERMOT|XX||1448548200|865000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8650CE|0|2|0|0||E|N|N|N||N|||530|N
98272|910|OPTSTK|EICHERMOT|XX||1448548200|865000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|140270|200390|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8650PE|0|2|0|0||E|N|N|N||N|||170330|N
98273|19234|OPTSTK|LAURUSLABS|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT690PE|0|2|0|0||E|N|N|N||N|||35|N
98274|19234|OPTSTK|LAURUSLABS|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|10140|21130|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT710CE|0|2|0|0||E|N|N|N||N|||15635|N
98275|19234|OPTSTK|LAURUSLABS|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT710PE|0|2|0|0||E|N|N|N||N|||80|N
98276|19234|OPTSTK|LAURUSLABS|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|8330|19110|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT730CE|0|2|0|0||E|N|N|N||N|||13720|N
98277|19234|OPTSTK|LAURUSLABS|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT730PE|0|2|0|0||E|N|N|N||N|||95|N
98278|19234|OPTSTK|LAURUSLABS|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|6645|17085|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT750CE|0|2|0|0||E|N|N|N||N|||11865|N
98279|19234|OPTSTK|LAURUSLABS|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT750PE|0|2|0|0||E|N|N|N||N|||160|N
98280|19234|OPTSTK|LAURUSLABS|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5105|15075|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT770CE|0|2|0|0||E|N|N|N||N|||10090|N
98281|910|OPTSTK|EICHERMOT|XX||1448548200|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8700CE|0|2|0|0||E|N|N|N||N|||455|N
98282|910|OPTSTK|EICHERMOT|XX||1448548200|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|145075|205355|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8700PE|0|2|0|0||E|N|N|N||N|||175215|N
98283|910|OPTSTK|EICHERMOT|XX||1448548200|875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8750CE|0|2|0|0||E|N|N|N||N|||390|N
98284|910|OPTSTK|EICHERMOT|XX||1448548200|875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|149900|210320|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8750PE|0|2|0|0||E|N|N|N||N|||180110|N
98285|910|OPTSTK|EICHERMOT|XX||1448548200|890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8900CE|0|2|0|0||E|N|N|N||N|||245|N
98286|910|OPTSTK|EICHERMOT|XX||1448548200|890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|164470|225210|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV8900PE|0|2|0|0||E|N|N|N||N|||194840|N
98287|910|OPTSTK|EICHERMOT|XX||1448548200|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9100CE|0|2|0|0||E|N|N|N||N|||130|N
98288|19234|OPTSTK|LAURUSLABS|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT770PE|0|2|0|0||E|N|N|N||N|||260|N
98289|19234|OPTSTK|LAURUSLABS|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|3560|12900|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT790CE|0|2|0|0||E|N|N|N||N|||8230|N
98290|19234|OPTSTK|LAURUSLABS|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT790PE|0|2|0|0||E|N|N|N||N|||445|N
98291|19234|OPTSTK|LAURUSLABS|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|2305|10865|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT810CE|0|2|0|0||E|N|N|N||N|||6585|N
98292|19234|OPTSTK|LAURUSLABS|XX||1446129000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT810PE|0|2|0|0||E|N|N|N||N|||725|N
98293|19234|OPTSTK|LAURUSLABS|XX||1446129000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|1055|8705|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT830CE|0|2|0|0||E|N|N|N||N|||4880|N
98294|19234|OPTSTK|LAURUSLABS|XX||1446129000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT830PE|0|2|0|0||E|N|N|N||N|||1185|N
98295|19234|OPTSTK|LAURUSLABS|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|465|7135|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT850CE|0|2|0|0||E|N|N|N||N|||3800|N
98296|19234|OPTSTK|LAURUSLABS|XX||1446129000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|4155|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT850PE|0|2|0|0||E|N|N|N||N|||1865|N
98297|19234|OPTSTK|LAURUSLABS|XX||1446129000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|5485|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT870CE|0|2|0|0||E|N|N|N||N|||2660|N
98298|910|OPTSTK|EICHERMOT|XX||1448548200|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|184050|245070|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9100PE|0|2|0|0||E|N|N|N||N|||214560|N
98299|910|OPTSTK|EICHERMOT|XX||1448548200|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9300CE|0|2|0|0||E|N|N|N||N|||70|N
98300|910|OPTSTK|EICHERMOT|XX||1448548200|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|203740|264920|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9300PE|0|2|0|0||E|N|N|N||N|||234330|N
98301|910|OPTSTK|EICHERMOT|XX||1448548200|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9500CE|0|2|0|0||E|N|N|N||N|||35|N
98302|1624|OPTSTK|IOC|XX||1446129000|12700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|835|4835|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT127CE|0|2|0|0||E|N|N|N||N|||2835|N
98303|910|OPTSTK|EICHERMOT|XX||1448548200|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|223495|284765|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9500PE|0|2|0|0||E|N|N|N||N|||254130|N
98304|910|OPTSTK|EICHERMOT|XX||1448548200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9600CE|0|2|0|0||E|N|N|N||N|||25|N
98305|910|OPTSTK|EICHERMOT|XX||1448548200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|233385|294685|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9600PE|0|2|0|0||E|N|N|N||N|||264035|N
98306|910|OPTSTK|EICHERMOT|XX||1448548200|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9700CE|0|2|0|0||E|N|N|N||N|||20|N
98307|910|OPTSTK|EICHERMOT|XX||1448548200|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|243285|304605|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9700PE|0|2|0|0||E|N|N|N||N|||273945|N
98308|910|OPTSTK|EICHERMOT|XX||1448548200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9800CE|0|2|0|0||E|N|N|N||N|||15|N
98309|910|OPTSTK|EICHERMOT|XX||1448548200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|253195|314525|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9800PE|0|2|0|0||E|N|N|N||N|||283860|N
98310|910|OPTSTK|EICHERMOT|XX||1448548200|990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9900CE|0|2|0|0||E|N|N|N||N|||10|N
98311|910|OPTSTK|EICHERMOT|XX||1448548200|990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|263100|324440|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV9900PE|0|2|0|0||E|N|N|N||N|||293770|N
98312|910|OPTSTK|EICHERMOT|XX||1448548200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV10000CE|0|2|0|0||E|N|N|N||N|||10|N
98313|1624|OPTSTK|IOC|XX||1446129000|14700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT147CE|0|2|0|0||E|N|N|N||N|||930|N
98314|910|OPTSTK|EICHERMOT|XX||1448548200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|273010|334360|0|0|0|1444237321|1448496000|1448548200|15|1|            |EICHERMOT25NOV10000PE|0|2|0|0||E|N|N|N||N|||303685|N
98315|910|OPTSTK|EICHERMOT|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|262965|324325|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC4000CE|0|2|0|0||E|N|N|N||N|||293645|N
98316|910|OPTSTK|EICHERMOT|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |EICHERMOT25DEC4000PE|0|2|0|0||E|N|N|N||N|||5|N
98317|1624|OPTSTK|IOC|XX||1446129000|15700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT157CE|0|2|0|0||E|N|N|N||N|||290|N
98318|910|OPTSTK|EICHERMOT|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|243250|304610|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC4200CE|0|2|0|0||E|N|N|N||N|||273930|N
98319|19234|OPTSTK|LAURUSLABS|XX||1446129000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|5595|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT870PE|0|2|0|0||E|N|N|N||N|||2795|N
98320|19234|OPTSTK|LAURUSLABS|XX||1446129000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|4145|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT890CE|0|2|0|0||E|N|N|N||N|||1815|N
98321|910|OPTSTK|EICHERMOT|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |EICHERMOT25DEC4200PE|0|2|0|0||E|N|N|N||N|||5|N
98322|910|OPTSTK|EICHERMOT|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|223540|284890|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC4400CE|0|2|0|0||E|N|N|N||N|||254215|N
98323|910|OPTSTK|EICHERMOT|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1451520000|1451572200|15|1|            |EICHERMOT25DEC4400PE|0|2|0|0||E|N|N|N||N|||10|N
98324|910|OPTSTK|EICHERMOT|XX||1451572200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|203860|265170|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC4600CE|0|2|0|0||E|N|N|N||N|||234515|N
98325|19234|OPTSTK|LAURUSLABS|XX||1446129000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|640|7230|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT890PE|0|2|0|0||E|N|N|N||N|||3935|N
98326|19234|OPTSTK|LAURUSLABS|XX||1446129000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT910CE|0|2|0|0||E|N|N|N||N|||1215|N
98327|19234|OPTSTK|LAURUSLABS|XX||1446129000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|1680|9200|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT910PE|0|2|0|0||E|N|N|N||N|||5440|N
98328|19234|OPTSTK|LAURUSLABS|XX||1446129000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT930CE|0|2|0|0||E|N|N|N||N|||775|N
98331|19234|OPTSTK|LAURUSLABS|XX||1446129000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|3505|11845|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT930PE|0|2|0|0||E|N|N|N||N|||7675|N
98332|19234|OPTSTK|LAURUSLABS|XX||1446129000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT950CE|0|2|0|0||E|N|N|N||N|||515|N
98333|910|OPTSTK|EICHERMOT|XX||1451572200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235766|1451520000|1451572200|15|1|            |EICHERMOT25DEC4600PE|0|2|0|0||E|N|N|N||N|||25|N
98334|910|OPTSTK|EICHERMOT|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|184245|245455|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC4800CE|0|2|0|0||E|N|N|N||N|||214850|N
98335|910|OPTSTK|EICHERMOT|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC4800PE|0|2|0|0||E|N|N|N||N|||75|N
98336|910|OPTSTK|EICHERMOT|XX||1451572200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|164755|225745|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5000CE|0|2|0|0||E|N|N|N||N|||195250|N
98337|19234|OPTSTK|LAURUSLABS|XX||1446129000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|4750|13800|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT950PE|0|2|0|0||E|N|N|N||N|||9275|N
98338|19234|OPTSTK|LAURUSLABS|XX||1446129000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT970CE|0|2|0|0||E|N|N|N||N|||305|N
98339|19234|OPTSTK|LAURUSLABS|XX||1446129000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|6165|15795|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT970PE|0|2|0|0||E|N|N|N||N|||10980|N
98340|19234|OPTSTK|LAURUSLABS|XX||1446129000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT990CE|0|2|0|0||E|N|N|N||N|||205|N
98341|19234|OPTSTK|LAURUSLABS|XX||1446129000|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|7720|17810|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT990PE|0|2|0|0||E|N|N|N||N|||12765|N
98342|19234|OPTSTK|LAURUSLABS|XX||1446129000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1010CE|0|2|0|0||E|N|N|N||N|||275|N
98343|19234|OPTSTK|LAURUSLABS|XX||1446129000|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|9400|19830|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1010PE|0|2|0|0||E|N|N|N||N|||14615|N
98344|19234|OPTSTK|LAURUSLABS|XX||1446129000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1030CE|0|2|0|0||E|N|N|N||N|||175|N
98345|19234|OPTSTK|LAURUSLABS|XX||1446129000|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|11165|21855|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1030PE|0|2|0|0||E|N|N|N||N|||16510|N
98346|19234|OPTSTK|LAURUSLABS|XX||1446129000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1050CE|0|2|0|0||E|N|N|N||N|||110|N
98347|19234|OPTSTK|LAURUSLABS|XX||1446129000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|12995|23875|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1050PE|0|2|0|0||E|N|N|N||N|||18435|N
98348|19234|OPTSTK|LAURUSLABS|XX||1446129000|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1070CE|0|2|0|0||E|N|N|N||N|||70|N
98349|19234|OPTSTK|LAURUSLABS|XX||1446129000|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|14880|25890|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1070PE|0|2|0|0||E|N|N|N||N|||20385|N
98350|19234|OPTSTK|LAURUSLABS|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1100CE|0|2|0|0||E|N|N|N||N|||35|N
98351|19234|OPTSTK|LAURUSLABS|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|17775|28905|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1100PE|0|2|0|0||E|N|N|N||N|||23340|N
98352|19234|OPTSTK|LAURUSLABS|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235766|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1140CE|0|2|0|0||E|N|N|N||N|||15|N
98353|19234|OPTSTK|LAURUSLABS|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|21705|32905|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1140PE|0|2|0|0||E|N|N|N||N|||27305|N
98354|19234|OPTSTK|LAURUSLABS|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|29115|40355|0|0|0|1444235766|1448496000|1448548200|15|1|            |LAURUSLABS25NOV520CE|0|2|0|0||E|N|N|N||N|||34735|N
98355|19234|OPTSTK|LAURUSLABS|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LAURUSLABS25NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
98356|19234|OPTSTK|LAURUSLABS|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|25160|36390|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV560CE|0|2|0|0||E|N|N|N||N|||30775|N
98357|19234|OPTSTK|LAURUSLABS|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235766|1448496000|1448548200|15|1|            |LAURUSLABS25NOV560PE|0|2|0|0||E|N|N|N||N|||10|N
98358|19234|OPTSTK|LAURUSLABS|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|21240|32420|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV600CE|0|2|0|0||E|N|N|N||N|||26830|N
98359|19234|OPTSTK|LAURUSLABS|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235766|1448496000|1448548200|15|1|            |LAURUSLABS25NOV600PE|0|2|0|0||E|N|N|N||N|||30|N
98360|19234|OPTSTK|LAURUSLABS|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|17410|28450|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV640CE|0|2|0|0||E|N|N|N||N|||22930|N
98361|19234|OPTSTK|LAURUSLABS|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV640PE|0|2|0|0||E|N|N|N||N|||100|N
98362|19234|OPTSTK|LAURUSLABS|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|13770|24500|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV680CE|0|2|0|0||E|N|N|N||N|||19135|N
98363|19234|OPTSTK|LAURUSLABS|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV680PE|0|2|0|0||E|N|N|N||N|||270|N
98364|19234|OPTSTK|LAURUSLABS|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|12060|22550|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV700CE|0|2|0|0||E|N|N|N||N|||17305|N
98365|19234|OPTSTK|LAURUSLABS|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV700PE|0|2|0|0||E|N|N|N||N|||420|N
98366|19234|OPTSTK|LAURUSLABS|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|10440|20620|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV720CE|0|2|0|0||E|N|N|N||N|||15530|N
98367|19234|OPTSTK|LAURUSLABS|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV720PE|0|2|0|0||E|N|N|N||N|||635|N
98368|19234|OPTSTK|LAURUSLABS|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|8935|18735|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV740CE|0|2|0|0||E|N|N|N||N|||13835|N
98369|19234|OPTSTK|LAURUSLABS|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV740PE|0|2|0|0||E|N|N|N||N|||920|N
98370|19234|OPTSTK|LAURUSLABS|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|7545|16895|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV760CE|0|2|0|0||E|N|N|N||N|||12220|N
98371|19234|OPTSTK|LAURUSLABS|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV760PE|0|2|0|0||E|N|N|N||N|||1290|N
98372|19234|OPTSTK|LAURUSLABS|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|6290|15120|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV780CE|0|2|0|0||E|N|N|N||N|||10705|N
98373|19234|OPTSTK|LAURUSLABS|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV780PE|0|2|0|0||E|N|N|N||N|||1760|N
98374|19234|OPTSTK|LAURUSLABS|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5165|13425|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV800CE|0|2|0|0||E|N|N|N||N|||9295|N
98375|19234|OPTSTK|LAURUSLABS|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3605|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV800PE|0|2|0|0||E|N|N|N||N|||1605|N
98376|19234|OPTSTK|LAURUSLABS|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|4185|11815|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV820CE|0|2|0|0||E|N|N|N||N|||8000|N
98377|19234|OPTSTK|LAURUSLABS|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|1020|5020|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV820PE|0|2|0|0||E|N|N|N||N|||3020|N
98378|19234|OPTSTK|LAURUSLABS|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|3340|10320|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV840CE|0|2|0|0||E|N|N|N||N|||6830|N
98379|19234|OPTSTK|LAURUSLABS|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|800|5070|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV840PE|0|2|0|0||E|N|N|N||N|||2935|N
98380|19234|OPTSTK|LAURUSLABS|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|1645|7955|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV860CE|0|2|0|0||E|N|N|N||N|||4800|N
98381|19234|OPTSTK|LAURUSLABS|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|2290|7230|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV860PE|0|2|0|0||E|N|N|N||N|||4760|N
98382|19234|OPTSTK|LAURUSLABS|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|825|6465|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV880CE|0|2|0|0||E|N|N|N||N|||3645|N
98383|19234|OPTSTK|LAURUSLABS|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|3005|8615|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV880PE|0|2|0|0||E|N|N|N||N|||5810|N
98384|19234|OPTSTK|LAURUSLABS|XX||1448548200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|390|5380|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV900CE|0|2|0|0||E|N|N|N||N|||2885|N
98385|19234|OPTSTK|LAURUSLABS|XX||1448548200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|3850|10110|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV900PE|0|2|0|0||E|N|N|N||N|||6980|N
98386|19234|OPTSTK|LAURUSLABS|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|4340|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV920CE|0|2|0|0||E|N|N|N||N|||2160|N
98387|19234|OPTSTK|LAURUSLABS|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|4810|11700|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV920PE|0|2|0|0||E|N|N|N||N|||8255|N
98388|910|OPTSTK|EICHERMOT|XX||1451572200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5000PE|0|2|0|0||E|N|N|N||N|||200|N
98389|910|OPTSTK|EICHERMOT|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|145530|206070|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5200CE|0|2|0|0||E|N|N|N||N|||175800|N
98390|19234|OPTSTK|LAURUSLABS|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|715|4715|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV940CE|0|2|0|0||E|N|N|N||N|||2715|N
98391|19234|OPTSTK|LAURUSLABS|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5890|13370|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV940PE|0|2|0|0||E|N|N|N||N|||9630|N
98392|19234|OPTSTK|LAURUSLABS|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|205|4205|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV960CE|0|2|0|0||E|N|N|N||N|||2205|N
98418|19234|OPTSTK|LAURUSLABS|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|7095|15115|0|0|0|1444237263|1448496000|1448548200|15|1|            |LAURUSLABS25NOV960PE|0|2|0|0||E|N|N|N||N|||11105|N
98419|19234|OPTSTK|LAURUSLABS|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV980CE|0|2|0|0||E|N|N|N||N|||1775|N
98422|19234|OPTSTK|LAURUSLABS|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|8395|16915|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV980PE|0|2|0|0||E|N|N|N||N|||12655|N
98423|19234|OPTSTK|LAURUSLABS|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1000CE|0|2|0|0||E|N|N|N||N|||715|N
98424|19234|OPTSTK|LAURUSLABS|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|9805|18765|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1000PE|0|2|0|0||E|N|N|N||N|||14285|N
98427|19234|OPTSTK|LAURUSLABS|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1020CE|0|2|0|0||E|N|N|N||N|||1125|N
98428|19234|OPTSTK|LAURUSLABS|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|11300|20650|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1020PE|0|2|0|0||E|N|N|N||N|||15975|N
98429|19234|OPTSTK|LAURUSLABS|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1040CE|0|2|0|0||E|N|N|N||N|||885|N
98434|19234|OPTSTK|LAURUSLABS|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|12880|22560|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1040PE|0|2|0|0||E|N|N|N||N|||17720|N
98435|19234|OPTSTK|LAURUSLABS|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1080CE|0|2|0|0||E|N|N|N||N|||535|N
98436|19234|OPTSTK|LAURUSLABS|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|16230|26450|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1080PE|0|2|0|0||E|N|N|N||N|||21340|N
98437|19234|OPTSTK|LAURUSLABS|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1120CE|0|2|0|0||E|N|N|N||N|||320|N
98438|19234|OPTSTK|LAURUSLABS|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|19790|30380|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1120PE|0|2|0|0||E|N|N|N||N|||25085|N
98442|19234|OPTSTK|LAURUSLABS|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1160CE|0|2|0|0||E|N|N|N||N|||185|N
98465|910|OPTSTK|EICHERMOT|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5200PE|0|2|0|0||E|N|N|N||N|||465|N
98466|910|OPTSTK|EICHERMOT|XX||1451572200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|136060|196270|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5300CE|0|2|0|0||E|N|N|N||N|||166165|N
98467|19234|OPTSTK|LAURUSLABS|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|23500|34340|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1160PE|0|2|0|0||E|N|N|N||N|||28920|N
98468|19234|OPTSTK|LAURUSLABS|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1200CE|0|2|0|0||E|N|N|N||N|||105|N
98469|19234|OPTSTK|LAURUSLABS|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|27305|38305|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1200PE|0|2|0|0||E|N|N|N||N|||32805|N
98470|910|OPTSTK|EICHERMOT|XX||1451572200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5300PE|0|2|0|0||E|N|N|N||N|||690|N
98471|910|OPTSTK|EICHERMOT|XX||1451572200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|126730|186490|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5400CE|0|2|0|0||E|N|N|N||N|||156610|N
98472|910|OPTSTK|EICHERMOT|XX||1451572200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5400PE|0|2|0|0||E|N|N|N||N|||995|N
98473|910|OPTSTK|EICHERMOT|XX||1451572200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|117565|176755|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5500CE|0|2|0|0||E|N|N|N||N|||147160|N
98474|910|OPTSTK|EICHERMOT|XX||1451572200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5500PE|0|2|0|0||E|N|N|N||N|||1405|N
98475|910|OPTSTK|EICHERMOT|XX||1451572200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|108605|167085|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5600CE|0|2|0|0||E|N|N|N||N|||137845|N
98480|13611|OPTSTK|IRCTC|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|27725|34615|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT400CE|0|2|0|0||E|N|N|N||N|||31170|N
98481|13611|OPTSTK|IRCTC|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
98482|13611|OPTSTK|IRCTC|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|23740|30630|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT440CE|0|2|0|0||E|N|N|N||N|||27185|N
98483|910|OPTSTK|EICHERMOT|XX||1451572200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5600PE|0|2|0|0||E|N|N|N||N|||1945|N
98484|910|OPTSTK|EICHERMOT|XX||1451572200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|99875|157495|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5700CE|0|2|0|0||E|N|N|N||N|||128685|N
98485|13611|OPTSTK|IRCTC|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
98486|13611|OPTSTK|IRCTC|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|19755|26645|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT480CE|0|2|0|0||E|N|N|N||N|||23200|N
98491|13611|OPTSTK|IRCTC|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
98492|13611|OPTSTK|IRCTC|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|17760|24650|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT500CE|0|2|0|0||E|N|N|N||N|||21205|N
98495|1997|OPTSTK|LICHSGFIN|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|20645|26975|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT340CE|0|2|0|0||E|N|N|N||N|||23810|N
98496|1997|OPTSTK|LICHSGFIN|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICHSGFIN25OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
98499|910|OPTSTK|EICHERMOT|XX||1451572200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5700PE|0|2|0|0||E|N|N|N||N|||2645|N
98500|910|OPTSTK|EICHERMOT|XX||1451572200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|91420|148000|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5800CE|0|2|0|0||E|N|N|N||N|||119710|N
98501|1997|OPTSTK|LICHSGFIN|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|15660|21990|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT390CE|0|2|0|0||E|N|N|N||N|||18825|N
98502|1997|OPTSTK|LICHSGFIN|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICHSGFIN25OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
98503|1997|OPTSTK|LICHSGFIN|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|13670|20000|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT410CE|0|2|0|0||E|N|N|N||N|||16835|N
98504|1997|OPTSTK|LICHSGFIN|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICHSGFIN25OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
98505|13611|OPTSTK|IRCTC|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
98506|13611|OPTSTK|IRCTC|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|15770|22660|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT520CE|0|2|0|0||E|N|N|N||N|||19215|N
98507|910|OPTSTK|EICHERMOT|XX||1451572200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|1135|5925|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5800PE|0|2|0|0||E|N|N|N||N|||3530|N
98508|910|OPTSTK|EICHERMOT|XX||1451572200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|83275|138635|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5900CE|0|2|0|0||E|N|N|N||N|||110955|N
98509|910|OPTSTK|EICHERMOT|XX||1451572200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|1630|7640|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC5900PE|0|2|0|0||E|N|N|N||N|||4635|N
98510|910|OPTSTK|EICHERMOT|XX||1451572200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|75475|129425|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6000CE|0|2|0|0||E|N|N|N||N|||102450|N
98511|910|OPTSTK|EICHERMOT|XX||1451572200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|2275|9695|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6000PE|0|2|0|0||E|N|N|N||N|||5985|N
98512|910|OPTSTK|EICHERMOT|XX||1451572200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|68040|120400|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6100CE|0|2|0|0||E|N|N|N||N|||94220|N
98513|910|OPTSTK|EICHERMOT|XX||1451572200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|3110|12120|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6100PE|0|2|0|0||E|N|N|N||N|||7615|N
98514|910|OPTSTK|EICHERMOT|XX||1451572200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|61010|111590|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6200CE|0|2|0|0||E|N|N|N||N|||86300|N
98515|910|OPTSTK|EICHERMOT|XX||1451572200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|4160|14950|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6200PE|0|2|0|0||E|N|N|N||N|||9555|N
98516|910|OPTSTK|EICHERMOT|XX||1451572200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|54405|103035|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6300CE|0|2|0|0||E|N|N|N||N|||78720|N
98517|910|OPTSTK|EICHERMOT|XX||1451572200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5465|18205|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6300PE|0|2|0|0||E|N|N|N||N|||11835|N
98518|910|OPTSTK|EICHERMOT|XX||1451572200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|48255|94775|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6400CE|0|2|0|0||E|N|N|N||N|||71515|N
98519|910|OPTSTK|EICHERMOT|XX||1451572200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|7060|21910|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6400PE|0|2|0|0||E|N|N|N||N|||14485|N
98520|910|OPTSTK|EICHERMOT|XX||1451572200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|42515|86775|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6500CE|0|2|0|0||E|N|N|N||N|||64645|N
98521|910|OPTSTK|EICHERMOT|XX||1451572200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|8920|26030|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6500PE|0|2|0|0||E|N|N|N||N|||17475|N
98522|910|OPTSTK|EICHERMOT|XX||1451572200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|37255|79155|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6600CE|0|2|0|0||E|N|N|N||N|||58205|N
98523|910|OPTSTK|EICHERMOT|XX||1451572200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|11160|30630|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6600PE|0|2|0|0||E|N|N|N||N|||20895|N
98524|910|OPTSTK|EICHERMOT|XX||1451572200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|32460|71900|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6700CE|0|2|0|0||E|N|N|N||N|||52180|N
98525|910|OPTSTK|EICHERMOT|XX||1451572200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|13765|35695|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6700PE|0|2|0|0||E|N|N|N||N|||24730|N
98526|910|OPTSTK|EICHERMOT|XX||1451572200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|28105|65025|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6800CE|0|2|0|0||E|N|N|N||N|||46565|N
98527|910|OPTSTK|EICHERMOT|XX||1451572200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|16750|41200|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6800PE|0|2|0|0||E|N|N|N||N|||28975|N
98528|910|OPTSTK|EICHERMOT|XX||1451572200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|24195|58555|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6900CE|0|2|0|0||E|N|N|N||N|||41375|N
98529|910|OPTSTK|EICHERMOT|XX||1451572200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|20135|47145|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC6900PE|0|2|0|0||E|N|N|N||N|||33640|N
98530|910|OPTSTK|EICHERMOT|XX||1451572200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|20690|52500|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7000CE|0|2|0|0||E|N|N|N||N|||36595|N
98531|910|OPTSTK|EICHERMOT|XX||1451572200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|23940|53500|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7000PE|0|2|0|0||E|N|N|N||N|||38720|N
98532|910|OPTSTK|EICHERMOT|XX||1451572200|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|17585|46865|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7100CE|0|2|0|0||E|N|N|N||N|||32225|N
98533|910|OPTSTK|EICHERMOT|XX||1451572200|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|28165|60255|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7100PE|0|2|0|0||E|N|N|N||N|||44210|N
98534|910|OPTSTK|EICHERMOT|XX||1451572200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|14855|41645|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7200CE|0|2|0|0||E|N|N|N||N|||28250|N
98535|910|OPTSTK|EICHERMOT|XX||1451572200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|32805|67385|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7200PE|0|2|0|0||E|N|N|N||N|||50095|N
98536|910|OPTSTK|EICHERMOT|XX||1451572200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|12470|36850|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7300CE|0|2|0|0||E|N|N|N||N|||24660|N
98537|910|OPTSTK|EICHERMOT|XX||1451572200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|37865|74855|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7300PE|0|2|0|0||E|N|N|N||N|||56360|N
98538|910|OPTSTK|EICHERMOT|XX||1451572200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|10395|32465|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7400CE|0|2|0|0||E|N|N|N||N|||21430|N
98539|910|OPTSTK|EICHERMOT|XX||1451572200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|43340|82640|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7400PE|0|2|0|0||E|N|N|N||N|||62990|N
98540|910|OPTSTK|EICHERMOT|XX||1451572200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|8615|28475|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7500CE|0|2|0|0||E|N|N|N||N|||18545|N
98541|910|OPTSTK|EICHERMOT|XX||1451572200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|49210|90720|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7500PE|0|2|0|0||E|N|N|N||N|||69965|N
98542|13611|OPTSTK|IRCTC|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
98543|13611|OPTSTK|IRCTC|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|13775|20665|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT540CE|0|2|0|0||E|N|N|N||N|||17220|N
98544|13611|OPTSTK|IRCTC|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
98545|13611|OPTSTK|IRCTC|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|11790|18670|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT560CE|0|2|0|0||E|N|N|N||N|||15230|N
98546|13611|OPTSTK|IRCTC|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
98547|13611|OPTSTK|IRCTC|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|9805|16675|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT580CE|0|2|0|0||E|N|N|N||N|||13240|N
98548|13611|OPTSTK|IRCTC|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
98549|13611|OPTSTK|IRCTC|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|7850|14670|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT600CE|0|2|0|0||E|N|N|N||N|||11260|N
98550|13611|OPTSTK|IRCTC|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT600PE|0|2|0|0||E|N|N|N||N|||20|N
98551|13611|OPTSTK|IRCTC|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5975|12655|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT620CE|0|2|0|0||E|N|N|N||N|||9315|N
98561|910|OPTSTK|EICHERMOT|XX||1451572200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|7120|24900|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7600CE|0|2|0|0||E|N|N|N||N|||16010|N
98562|910|OPTSTK|EICHERMOT|XX||1451572200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|55495|99085|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7600PE|0|2|0|0||E|N|N|N||N|||77290|N
98563|910|OPTSTK|EICHERMOT|XX||1451572200|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5840|21670|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7700CE|0|2|0|0||E|N|N|N||N|||13755|N
98564|910|OPTSTK|EICHERMOT|XX||1451572200|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|62130|107660|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7700PE|0|2|0|0||E|N|N|N||N|||84895|N
98571|910|OPTSTK|EICHERMOT|XX||1451572200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|4725|18745|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7800CE|0|2|0|0||E|N|N|N||N|||11735|N
98572|910|OPTSTK|EICHERMOT|XX||1451572200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|69060|116410|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7800PE|0|2|0|0||E|N|N|N||N|||92735|N
98580|13611|OPTSTK|IRCTC|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT620PE|0|2|0|0||E|N|N|N||N|||65|N
98581|13611|OPTSTK|IRCTC|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4240|10630|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT640CE|0|2|0|0||E|N|N|N||N|||7435|N
98586|1997|OPTSTK|LICHSGFIN|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11675|18005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT430CE|0|2|0|0||E|N|N|N||N|||14840|N
98587|1997|OPTSTK|LICHSGFIN|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICHSGFIN25OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
98588|13611|OPTSTK|IRCTC|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT640PE|0|2|0|0||E|N|N|N||N|||60|N
98589|910|OPTSTK|EICHERMOT|XX||1451572200|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|3810|16170|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7900CE|0|2|0|0||E|N|N|N||N|||9990|N
98590|910|OPTSTK|EICHERMOT|XX||1451572200|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|76345|125355|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC7900PE|0|2|0|0||E|N|N|N||N|||100850|N
98591|13611|OPTSTK|IRCTC|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2745|8625|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT660CE|0|2|0|0||E|N|N|N||N|||5685|N
98593|910|OPTSTK|EICHERMOT|XX||1451572200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|3060|13890|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8000CE|0|2|0|0||E|N|N|N||N|||8475|N
98594|910|OPTSTK|EICHERMOT|XX||1451572200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|83920|134460|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8000PE|0|2|0|0||E|N|N|N||N|||109190|N
98596|13611|OPTSTK|IRCTC|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT660PE|0|2|0|0||E|N|N|N||N|||135|N
98597|910|OPTSTK|EICHERMOT|XX||1451572200|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|2430|11880|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8100CE|0|2|0|0||E|N|N|N||N|||7155|N
98598|910|OPTSTK|EICHERMOT|XX||1451572200|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|91770|143690|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8100PE|0|2|0|0||E|N|N|N||N|||117730|N
98599|13611|OPTSTK|IRCTC|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1560|6690|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT680CE|0|2|0|0||E|N|N|N||N|||4125|N
98601|910|OPTSTK|EICHERMOT|XX||1451572200|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|1915|10125|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8200CE|0|2|0|0||E|N|N|N||N|||6020|N
98602|910|OPTSTK|EICHERMOT|XX||1451572200|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|99875|153035|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8200PE|0|2|0|0||E|N|N|N||N|||126455|N
98605|910|OPTSTK|EICHERMOT|XX||1451572200|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|1505|8595|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8300CE|0|2|0|0||E|N|N|N||N|||5050|N
98606|910|OPTSTK|EICHERMOT|XX||1451572200|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|108200|162480|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8300PE|0|2|0|0||E|N|N|N||N|||135340|N
98608|910|OPTSTK|EICHERMOT|XX||1451572200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|1165|7265|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8400CE|0|2|0|0||E|N|N|N||N|||4215|N
98609|910|OPTSTK|EICHERMOT|XX||1451572200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|116735|172005|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8400PE|0|2|0|0||E|N|N|N||N|||144370|N
98610|910|OPTSTK|EICHERMOT|XX||1451572200|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|895|6125|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8500CE|0|2|0|0||E|N|N|N||N|||3510|N
98611|1997|OPTSTK|LICHSGFIN|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9690|16010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT450CE|0|2|0|0||E|N|N|N||N|||12850|N
98612|13611|OPTSTK|IRCTC|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT680PE|0|2|0|0||E|N|N|N||N|||300|N
98613|1997|OPTSTK|LICHSGFIN|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICHSGFIN25OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
98614|1997|OPTSTK|LICHSGFIN|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7720|14010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT470CE|0|2|0|0||E|N|N|N||N|||10865|N
98615|13611|OPTSTK|IRCTC|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|75|4275|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT700CE|0|2|0|0||E|N|N|N||N|||2175|N
98616|13611|OPTSTK|IRCTC|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT700PE|0|2|0|0||E|N|N|N||N|||740|N
98617|13611|OPTSTK|IRCTC|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT720CE|0|2|0|0||E|N|N|N||N|||1100|N
98618|13611|OPTSTK|IRCTC|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT720PE|0|2|0|0||E|N|N|N||N|||1635|N
98619|13611|OPTSTK|IRCTC|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT740CE|0|2|0|0||E|N|N|N||N|||525|N
98620|1997|OPTSTK|LICHSGFIN|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICHSGFIN25OCT470PE|0|2|0|0||E|N|N|N||N|||15|N
98624|13611|OPTSTK|IRCTC|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|805|5465|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT740PE|0|2|0|0||E|N|N|N||N|||3135|N
98625|13611|OPTSTK|IRCTC|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT760CE|0|2|0|0||E|N|N|N||N|||255|N
98628|13611|OPTSTK|IRCTC|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2595|8045|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT760PE|0|2|0|0||E|N|N|N||N|||5320|N
98629|13611|OPTSTK|IRCTC|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT780CE|0|2|0|0||E|N|N|N||N|||125|N
98630|13611|OPTSTK|IRCTC|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4005|10035|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT780PE|0|2|0|0||E|N|N|N||N|||7020|N
98631|13611|OPTSTK|IRCTC|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT800CE|0|2|0|0||E|N|N|N||N|||70|N
98632|13611|OPTSTK|IRCTC|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5890|12310|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT800PE|0|2|0|0||E|N|N|N||N|||9100|N
98633|13611|OPTSTK|IRCTC|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT820CE|0|2|0|0||E|N|N|N||N|||45|N
98645|13611|OPTSTK|IRCTC|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|7430|14080|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT820PE|0|2|0|0||E|N|N|N||N|||10755|N
98646|13611|OPTSTK|IRCTC|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT840CE|0|2|0|0||E|N|N|N||N|||25|N
98647|13611|OPTSTK|IRCTC|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|9320|16100|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT840PE|0|2|0|0||E|N|N|N||N|||12710|N
98648|13611|OPTSTK|IRCTC|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT860CE|0|2|0|0||E|N|N|N||N|||15|N
98649|13611|OPTSTK|IRCTC|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|11260|18100|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT860PE|0|2|0|0||E|N|N|N||N|||14680|N
98650|1997|OPTSTK|LICHSGFIN|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5815|11995|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT490CE|0|2|0|0||E|N|N|N||N|||8905|N
98651|13611|OPTSTK|IRCTC|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
98652|13611|OPTSTK|IRCTC|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|13230|20100|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT880PE|0|2|0|0||E|N|N|N||N|||16665|N
98653|13611|OPTSTK|IRCTC|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
98654|13611|OPTSTK|IRCTC|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|15215|22095|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT900PE|0|2|0|0||E|N|N|N||N|||18655|N
98655|13611|OPTSTK|IRCTC|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
98656|13611|OPTSTK|IRCTC|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|17205|24095|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT920PE|0|2|0|0||E|N|N|N||N|||20650|N
98662|1997|OPTSTK|LICHSGFIN|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT490PE|0|2|0|0||E|N|N|N||N|||45|N
98663|13611|OPTSTK|IRCTC|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
98664|13611|OPTSTK|IRCTC|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|19195|26085|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT940PE|0|2|0|0||E|N|N|N||N|||22640|N
98665|1997|OPTSTK|LICHSGFIN|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4055|9975|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT510CE|0|2|0|0||E|N|N|N||N|||7015|N
98666|13611|OPTSTK|IRCTC|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
98667|1997|OPTSTK|LICHSGFIN|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT510PE|0|2|0|0||E|N|N|N||N|||145|N
98668|1997|OPTSTK|LICHSGFIN|XX||1446129000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2435|7865|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT530CE|0|2|0|0||E|N|N|N||N|||5150|N
98669|1997|OPTSTK|LICHSGFIN|XX||1446129000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICHSGFIN25OCT530PE|0|2|0|0||E|N|N|N||N|||110|N
98670|1997|OPTSTK|LICHSGFIN|XX||1446129000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1040|5720|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT550CE|0|2|0|0||E|N|N|N||N|||3380|N
98671|1997|OPTSTK|LICHSGFIN|XX||1446129000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT550PE|0|2|0|0||E|N|N|N||N|||265|N
98672|1997|OPTSTK|LICHSGFIN|XX||1446129000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3765|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT570CE|0|2|0|0||E|N|N|N||N|||1765|N
98673|1997|OPTSTK|LICHSGFIN|XX||1446129000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT570PE|0|2|0|0||E|N|N|N||N|||710|N
98674|1997|OPTSTK|LICHSGFIN|XX||1446129000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT590CE|0|2|0|0||E|N|N|N||N|||760|N
98675|13611|OPTSTK|IRCTC|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|21190|28080|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT960PE|0|2|0|0||E|N|N|N||N|||24635|N
98676|1997|OPTSTK|LICHSGFIN|XX||1446129000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT590PE|0|2|0|0||E|N|N|N||N|||1690|N
98677|13611|OPTSTK|IRCTC|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
98678|13611|OPTSTK|IRCTC|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|25175|32065|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT1000PE|0|2|0|0||E|N|N|N||N|||28620|N
98679|13611|OPTSTK|IRCTC|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRCTC25OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
98680|13611|OPTSTK|IRCTC|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|29160|36050|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT1040PE|0|2|0|0||E|N|N|N||N|||32605|N
98682|1997|OPTSTK|LICHSGFIN|XX||1446129000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT610CE|0|2|0|0||E|N|N|N||N|||290|N
98683|910|OPTSTK|EICHERMOT|XX||1451572200|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|125450|181590|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8500PE|0|2|0|0||E|N|N|N||N|||153520|N
98688|1997|OPTSTK|LICHSGFIN|XX||1446129000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|935|5455|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT610PE|0|2|0|0||E|N|N|N||N|||3195|N
98699|910|OPTSTK|EICHERMOT|XX||1451572200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|685|5135|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8600CE|0|2|0|0||E|N|N|N||N|||2910|N
98701|1997|OPTSTK|LICHSGFIN|XX||1446129000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT630CE|0|2|0|0||E|N|N|N||N|||115|N
98702|1997|OPTSTK|LICHSGFIN|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2515|7755|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT630PE|0|2|0|0||E|N|N|N||N|||5135|N
98703|1997|OPTSTK|LICHSGFIN|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT650CE|0|2|0|0||E|N|N|N||N|||215|N
98704|1997|OPTSTK|LICHSGFIN|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4435|10165|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT650PE|0|2|0|0||E|N|N|N||N|||7300|N
98705|1997|OPTSTK|LICHSGFIN|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT670CE|0|2|0|0||E|N|N|N||N|||100|N
98706|1997|OPTSTK|LICHSGFIN|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6165|12185|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT670PE|0|2|0|0||E|N|N|N||N|||9175|N
98707|910|OPTSTK|EICHERMOT|XX||1451572200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|134320|191240|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8600PE|0|2|0|0||E|N|N|N||N|||162780|N
98708|910|OPTSTK|EICHERMOT|XX||1451572200|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8700CE|0|2|0|0||E|N|N|N||N|||2405|N
98709|910|OPTSTK|EICHERMOT|XX||1451572200|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|143340|200930|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8700PE|0|2|0|0||E|N|N|N||N|||172135|N
98710|910|OPTSTK|EICHERMOT|XX||1451572200|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8800CE|0|2|0|0||E|N|N|N||N|||1980|N
98711|910|OPTSTK|EICHERMOT|XX||1451572200|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|152485|210655|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC8800PE|0|2|0|0||E|N|N|N||N|||181570|N
98712|910|OPTSTK|EICHERMOT|XX||1451572200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC9000CE|0|2|0|0||E|N|N|N||N|||1330|N
98729|1997|OPTSTK|LICHSGFIN|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT690CE|0|2|0|0||E|N|N|N||N|||40|N
98730|1997|OPTSTK|LICHSGFIN|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8015|14205|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT690PE|0|2|0|0||E|N|N|N||N|||11110|N
98731|1997|OPTSTK|LICHSGFIN|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT710CE|0|2|0|0||E|N|N|N||N|||20|N
98732|1997|OPTSTK|LICHSGFIN|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9945|16215|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT710PE|0|2|0|0||E|N|N|N||N|||13080|N
98733|1997|OPTSTK|LICHSGFIN|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICHSGFIN25OCT730CE|0|2|0|0||E|N|N|N||N|||10|N
98734|1997|OPTSTK|LICHSGFIN|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11905|18215|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT730PE|0|2|0|0||E|N|N|N||N|||15060|N
98735|910|OPTSTK|EICHERMOT|XX||1451572200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|171080|230190|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC9000PE|0|2|0|0||E|N|N|N||N|||200635|N
98736|910|OPTSTK|EICHERMOT|XX||1451572200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC9200CE|0|2|0|0||E|N|N|N||N|||885|N
98737|910|OPTSTK|EICHERMOT|XX||1451572200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|190005|249805|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC9200PE|0|2|0|0||E|N|N|N||N|||219905|N
98738|910|OPTSTK|EICHERMOT|XX||1451572200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC9400CE|0|2|0|0||E|N|N|N||N|||580|N
98739|1997|OPTSTK|LICHSGFIN|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICHSGFIN25OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
98740|910|OPTSTK|EICHERMOT|XX||1451572200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|209175|269465|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC9400PE|0|2|0|0||E|N|N|N||N|||239320|N
98741|910|OPTSTK|EICHERMOT|XX||1451572200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC9600CE|0|2|0|0||E|N|N|N||N|||375|N
98742|1997|OPTSTK|LICHSGFIN|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|20860|27190|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT820PE|0|2|0|0||E|N|N|N||N|||24025|N
98743|1997|OPTSTK|LICHSGFIN|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|22790|29120|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV320CE|0|2|0|0||E|N|N|N||N|||25955|N
98744|1997|OPTSTK|LICHSGFIN|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICHSGFIN25NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
98745|1997|OPTSTK|LICHSGFIN|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|18820|25150|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV360CE|0|2|0|0||E|N|N|N||N|||21985|N
98746|1997|OPTSTK|LICHSGFIN|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICHSGFIN25NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
98747|1997|OPTSTK|LICHSGFIN|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|16840|23170|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV380CE|0|2|0|0||E|N|N|N||N|||20005|N
98749|910|OPTSTK|EICHERMOT|XX||1451572200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|228515|289155|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC9600PE|0|2|0|0||E|N|N|N||N|||258835|N
98750|910|OPTSTK|EICHERMOT|XX||1451572200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC9800CE|0|2|0|0||E|N|N|N||N|||240|N
98751|910|OPTSTK|EICHERMOT|XX||1451572200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|247980|308860|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC9800PE|0|2|0|0||E|N|N|N||N|||278420|N
98752|1997|OPTSTK|LICHSGFIN|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICHSGFIN25NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
98753|1997|OPTSTK|LICHSGFIN|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|14865|21185|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV400CE|0|2|0|0||E|N|N|N||N|||18025|N
98754|1997|OPTSTK|LICHSGFIN|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICHSGFIN25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
98755|1997|OPTSTK|LICHSGFIN|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12900|19200|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV420CE|0|2|0|0||E|N|N|N||N|||16050|N
98756|910|OPTSTK|EICHERMOT|XX||1451572200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC10000CE|0|2|0|0||E|N|N|N||N|||155|N
98757|910|OPTSTK|EICHERMOT|XX||1451572200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|2.742780E+08|3.501000E+03|0|1443744000|0|0|0|0|0|267525|328575|0|0|0|1444237321|1451520000|1451572200|15|1|            |EICHERMOT25DEC10000PE|0|2|0|0||E|N|N|N||N|||298050|N
98758|1997|OPTSTK|LICHSGFIN|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICHSGFIN25NOV420PE|0|2|0|0||E|N|N|N||N|||15|N
98759|1997|OPTSTK|LICHSGFIN|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10965|17215|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV440CE|0|2|0|0||E|N|N|N||N|||14090|N
98760|1997|OPTSTK|LICHSGFIN|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICHSGFIN25NOV440PE|0|2|0|0||E|N|N|N||N|||40|N
98761|1997|OPTSTK|LICHSGFIN|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9090|15230|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV460CE|0|2|0|0||E|N|N|N||N|||12160|N
98762|1997|OPTSTK|LICHSGFIN|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICHSGFIN25NOV460PE|0|2|0|0||E|N|N|N||N|||95|N
98763|1997|OPTSTK|LICHSGFIN|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7315|13265|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV480CE|0|2|0|0||E|N|N|N||N|||10290|N
98764|1997|OPTSTK|LICHSGFIN|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV480PE|0|2|0|0||E|N|N|N||N|||205|N
98765|1997|OPTSTK|LICHSGFIN|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5695|11335|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV500CE|0|2|0|0||E|N|N|N||N|||8515|N
98766|1997|OPTSTK|LICHSGFIN|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV500PE|0|2|0|0||E|N|N|N||N|||415|N
98767|1997|OPTSTK|LICHSGFIN|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4260|9480|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV520CE|0|2|0|0||E|N|N|N||N|||6870|N
98768|1997|OPTSTK|LICHSGFIN|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV520PE|0|2|0|0||E|N|N|N||N|||755|N
98769|20261|OPTSTK|IREDA|XX||1446129000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5145|9145|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT80CE|0|0|0|0||E|N|N|N||N|||7145|N
98770|20261|OPTSTK|IREDA|XX||1446129000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IREDA25OCT80PE|0|0|0|0||E|N|N|N||N|||5|N
98771|1997|OPTSTK|LICHSGFIN|XX||1448548200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3055|7735|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV540CE|0|2|0|0||E|N|N|N||N|||5395|N
98772|1997|OPTSTK|LICHSGFIN|XX||1448548200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV540PE|0|2|0|0||E|N|N|N||N|||1260|N
98773|1997|OPTSTK|LICHSGFIN|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2095|6145|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV560CE|0|2|0|0||E|N|N|N||N|||4120|N
98774|1997|OPTSTK|LICHSGFIN|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV560PE|0|2|0|0||E|N|N|N||N|||900|N
98775|1997|OPTSTK|LICHSGFIN|XX||1448548200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|120|4120|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV580CE|0|2|0|0||E|N|N|N||N|||2120|N
98776|1997|OPTSTK|LICHSGFIN|XX||1448548200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV580PE|0|2|0|0||E|N|N|N||N|||1700|N
98777|1997|OPTSTK|LICHSGFIN|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV600CE|0|2|0|0||E|N|N|N||N|||1280|N
98778|1997|OPTSTK|LICHSGFIN|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|925|4925|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV600PE|0|2|0|0||E|N|N|N||N|||2925|N
98779|1997|OPTSTK|LICHSGFIN|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV620CE|0|2|0|0||E|N|N|N||N|||710|N
98780|1997|OPTSTK|LICHSGFIN|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3225|7445|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV620PE|0|2|0|0||E|N|N|N||N|||5335|N
98781|20261|OPTSTK|IREDA|XX||1446129000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|4150|8150|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT90CE|0|0|0|0||E|N|N|N||N|||6150|N
98782|20261|OPTSTK|IREDA|XX||1446129000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IREDA25OCT90PE|0|0|0|0||E|N|N|N||N|||5|N
98783|20261|OPTSTK|IREDA|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|3155|7155|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT100CE|0|0|0|0||E|N|N|N||N|||5155|N
98784|20261|OPTSTK|IREDA|XX||1446129000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IREDA25OCT100PE|0|0|0|0||E|N|N|N||N|||5|N
98785|5097|OPTSTK|ETERNAL|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|13140|18010|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT180CE|0|0|0|0||E|N|N|N||N|||15575|N
98786|5097|OPTSTK|ETERNAL|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ETERNAL25OCT180PE|0|0|0|0||E|N|N|N||N|||5|N
98787|20261|OPTSTK|IREDA|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|2160|6160|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT110CE|0|0|0|0||E|N|N|N||N|||4160|N
98788|20261|OPTSTK|IREDA|XX||1446129000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IREDA25OCT110PE|0|0|0|0||E|N|N|N||N|||5|N
98789|5097|OPTSTK|ETERNAL|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8660|13530|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT225CE|0|0|0|0||E|N|N|N||N|||11095|N
98790|5097|OPTSTK|ETERNAL|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ETERNAL25OCT225PE|0|0|0|0||E|N|N|N||N|||5|N
98791|5097|OPTSTK|ETERNAL|XX||1446129000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7660|12530|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT235CE|0|0|0|0||E|N|N|N||N|||10095|N
98792|5097|OPTSTK|ETERNAL|XX||1446129000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ETERNAL25OCT235PE|0|0|0|0||E|N|N|N||N|||5|N
98793|5097|OPTSTK|ETERNAL|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT425CE|0|0|0|0||E|N|N|N||N|||35|N
98794|5097|OPTSTK|ETERNAL|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6490|11250|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT425PE|0|0|0|0||E|N|N|N||N|||8870|N
98795|5097|OPTSTK|ETERNAL|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ETERNAL25OCT470CE|0|0|0|0||E|N|N|N||N|||5|N
98796|5097|OPTSTK|ETERNAL|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|10895|15755|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT470PE|0|0|0|0||E|N|N|N||N|||13325|N
98797|20261|OPTSTK|IREDA|XX||1446129000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|1180|5180|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT120CE|0|0|0|0||E|N|N|N||N|||3180|N
98798|20261|OPTSTK|IREDA|XX||1446129000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT120PE|0|0|0|0||E|N|N|N||N|||25|N
98799|20261|OPTSTK|IREDA|XX||1446129000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|260|4260|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT130CE|0|0|0|0||E|N|N|N||N|||2260|N
98800|20261|OPTSTK|IREDA|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT130PE|0|0|0|0||E|N|N|N||N|||40|N
98801|20261|OPTSTK|IREDA|XX||1446129000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT140CE|0|0|0|0||E|N|N|N||N|||1260|N
98802|20261|OPTSTK|IREDA|XX||1446129000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT140PE|0|0|0|0||E|N|N|N||N|||145|N
98803|5097|OPTSTK|ETERNAL|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ETERNAL25OCT480CE|0|0|0|0||E|N|N|N||N|||5|N
98804|5097|OPTSTK|ETERNAL|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|11885|16755|0|0|0|1444237321|1446076800|1446129000|15|1|            |ETERNAL25OCT480PE|0|0|0|0||E|N|N|N||N|||14320|N
98805|5097|OPTSTK|ETERNAL|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|13225|18095|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV180CE|0|0|0|0||E|N|N|N||N|||15660|N
98806|5097|OPTSTK|ETERNAL|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |ETERNAL25NOV180PE|0|0|0|0||E|N|N|N||N|||5|N
98807|5097|OPTSTK|ETERNAL|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|12235|17105|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV190CE|0|0|0|0||E|N|N|N||N|||14670|N
98808|5097|OPTSTK|ETERNAL|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |ETERNAL25NOV190PE|0|0|0|0||E|N|N|N||N|||5|N
98809|5097|OPTSTK|ETERNAL|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|10260|15120|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV210CE|0|0|0|0||E|N|N|N||N|||12690|N
98810|5097|OPTSTK|ETERNAL|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV210PE|0|0|0|0||E|N|N|N||N|||5|N
98811|5097|OPTSTK|ETERNAL|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8795|13635|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV225CE|0|0|0|0||E|N|N|N||N|||11215|N
98812|5097|OPTSTK|ETERNAL|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV225PE|0|0|0|0||E|N|N|N||N|||15|N
98813|1997|OPTSTK|LICHSGFIN|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV640CE|0|2|0|0||E|N|N|N||N|||1045|N
98814|1997|OPTSTK|LICHSGFIN|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4455|9205|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV640PE|0|2|0|0||E|N|N|N||N|||6830|N
98815|1997|OPTSTK|LICHSGFIN|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV660CE|0|2|0|0||E|N|N|N||N|||695|N
98816|1997|OPTSTK|LICHSGFIN|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5865|11055|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV660PE|0|2|0|0||E|N|N|N||N|||8460|N
98817|5097|OPTSTK|ETERNAL|XX||1448548200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7830|12640|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV235CE|0|0|0|0||E|N|N|N||N|||10235|N
98818|5097|OPTSTK|ETERNAL|XX||1448548200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV235PE|0|0|0|0||E|N|N|N||N|||30|N
98819|1997|OPTSTK|LICHSGFIN|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV680CE|0|2|0|0||E|N|N|N||N|||445|N
98820|1997|OPTSTK|LICHSGFIN|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7430|12960|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV680PE|0|2|0|0||E|N|N|N||N|||10195|N
98821|1997|OPTSTK|LICHSGFIN|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV700CE|0|2|0|0||E|N|N|N||N|||280|N
98822|1997|OPTSTK|LICHSGFIN|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9120|14910|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV700PE|0|2|0|0||E|N|N|N||N|||12015|N
98823|1997|OPTSTK|LICHSGFIN|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV720CE|0|2|0|0||E|N|N|N||N|||175|N
98824|1997|OPTSTK|LICHSGFIN|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10905|16875|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV720PE|0|2|0|0||E|N|N|N||N|||13890|N
98825|1997|OPTSTK|LICHSGFIN|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV760CE|0|2|0|0||E|N|N|N||N|||60|N
98826|1997|OPTSTK|LICHSGFIN|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|14650|20840|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV760PE|0|2|0|0||E|N|N|N||N|||17745|N
98827|1997|OPTSTK|LICHSGFIN|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV800CE|0|2|0|0||E|N|N|N||N|||20|N
98828|1997|OPTSTK|LICHSGFIN|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|18530|24810|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV800PE|0|2|0|0||E|N|N|N||N|||21670|N
98833|9480|OPTSTK|LICI|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|36285|45505|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT500CE|0|2|0|0||E|N|N|N||N|||40895|N
98834|9480|OPTSTK|LICI|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICI25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
98835|9480|OPTSTK|LICI|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|32300|41520|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT540CE|0|2|0|0||E|N|N|N||N|||36910|N
98836|5097|OPTSTK|ETERNAL|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6900|11650|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV245CE|0|0|0|0||E|N|N|N||N|||9275|N
98837|5097|OPTSTK|ETERNAL|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV245PE|0|0|0|0||E|N|N|N||N|||60|N
98838|5097|OPTSTK|ETERNAL|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5995|10665|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV255CE|0|0|0|0||E|N|N|N||N|||8330|N
98839|5097|OPTSTK|ETERNAL|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV255PE|0|0|0|0||E|N|N|N||N|||105|N
98840|5097|OPTSTK|ETERNAL|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5135|9685|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV265CE|0|0|0|0||E|N|N|N||N|||7410|N
98841|5097|OPTSTK|ETERNAL|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV265PE|0|0|0|0||E|N|N|N||N|||180|N
98842|9480|OPTSTK|LICI|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICI25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
98845|9480|OPTSTK|LICI|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|23330|32550|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT630CE|0|2|0|0||E|N|N|N||N|||27940|N
98846|9480|OPTSTK|LICI|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICI25OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
98847|9480|OPTSTK|LICI|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|21340|30560|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT650CE|0|2|0|0||E|N|N|N||N|||25950|N
98848|9480|OPTSTK|LICI|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICI25OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
98849|9480|OPTSTK|LICI|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|19345|28565|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT670CE|0|2|0|0||E|N|N|N||N|||23955|N
98850|9480|OPTSTK|LICI|XX||1446129000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICI25OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
98851|9480|OPTSTK|LICI|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|17360|26570|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT690CE|0|2|0|0||E|N|N|N||N|||21965|N
98852|9480|OPTSTK|LICI|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICI25OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
98853|9480|OPTSTK|LICI|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|15365|24575|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT710CE|0|2|0|0||E|N|N|N||N|||19970|N
98854|9480|OPTSTK|LICI|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICI25OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
98855|9480|OPTSTK|LICI|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|13390|22580|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT730CE|0|2|0|0||E|N|N|N||N|||17985|N
98856|9480|OPTSTK|LICI|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
98857|9480|OPTSTK|LICI|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|11420|20580|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT750CE|0|2|0|0||E|N|N|N||N|||16000|N
98858|9480|OPTSTK|LICI|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT750PE|0|2|0|0||E|N|N|N||N|||20|N
98859|9480|OPTSTK|LICI|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|9500|18570|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT770CE|0|2|0|0||E|N|N|N||N|||14035|N
98860|9480|OPTSTK|LICI|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT770PE|0|2|0|0||E|N|N|N||N|||45|N
98861|9480|OPTSTK|LICI|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7650|16550|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT790CE|0|2|0|0||E|N|N|N||N|||12100|N
98862|9480|OPTSTK|LICI|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT790PE|0|2|0|0||E|N|N|N||N|||100|N
98863|5097|OPTSTK|ETERNAL|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4335|8725|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV275CE|0|0|0|0||E|N|N|N||N|||6530|N
98864|5097|OPTSTK|ETERNAL|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV275PE|0|0|0|0||E|N|N|N||N|||290|N
98865|9480|OPTSTK|LICI|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5915|14525|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT810CE|0|2|0|0||E|N|N|N||N|||10220|N
98866|9480|OPTSTK|LICI|XX||1446129000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT810PE|0|2|0|0||E|N|N|N||N|||215|N
98867|9480|OPTSTK|LICI|XX||1446129000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|4350|12510|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT830CE|0|2|0|0||E|N|N|N||N|||8430|N
98868|9480|OPTSTK|LICI|XX||1446129000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT830PE|0|2|0|0||E|N|N|N||N|||150|N
98869|9480|OPTSTK|LICI|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|2730|10260|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT850CE|0|2|0|0||E|N|N|N||N|||6495|N
98870|9480|OPTSTK|LICI|XX||1446129000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT850PE|0|2|0|0||E|N|N|N||N|||280|N
98871|9480|OPTSTK|LICI|XX||1446129000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1620|8340|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT870CE|0|2|0|0||E|N|N|N||N|||4980|N
98872|9480|OPTSTK|LICI|XX||1446129000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT870PE|0|2|0|0||E|N|N|N||N|||555|N
98873|9480|OPTSTK|LICI|XX||1446129000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|370|6150|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT890CE|0|2|0|0||E|N|N|N||N|||3260|N
98874|9480|OPTSTK|LICI|XX||1446129000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT890PE|0|2|0|0||E|N|N|N||N|||1065|N
98875|5097|OPTSTK|ETERNAL|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3600|7790|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV285CE|0|0|0|0||E|N|N|N||N|||5695|N
98876|5097|OPTSTK|ETERNAL|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV285PE|0|0|0|0||E|N|N|N||N|||445|N
98877|5097|OPTSTK|ETERNAL|XX||1448548200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2910|6910|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV295CE|0|0|0|0||E|N|N|N||N|||4910|N
98878|5097|OPTSTK|ETERNAL|XX||1448548200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV295PE|0|0|0|0||E|N|N|N||N|||655|N
98879|9480|OPTSTK|LICI|XX||1446129000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|4550|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT910CE|0|2|0|0||E|N|N|N||N|||2160|N
98880|9480|OPTSTK|LICI|XX||1446129000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|4075|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT910PE|0|2|0|0||E|N|N|N||N|||1855|N
98881|9480|OPTSTK|LICI|XX||1446129000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT930CE|0|2|0|0||E|N|N|N||N|||1320|N
98882|9480|OPTSTK|LICI|XX||1446129000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|275|5715|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT930PE|0|2|0|0||E|N|N|N||N|||2995|N
98883|5097|OPTSTK|ETERNAL|XX||1448548200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2190|6190|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV305CE|0|0|0|0||E|N|N|N||N|||4190|N
98884|5097|OPTSTK|ETERNAL|XX||1448548200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV305PE|0|0|0|0||E|N|N|N||N|||925|N
98885|9480|OPTSTK|LICI|XX||1446129000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT950CE|0|2|0|0||E|N|N|N||N|||715|N
98886|9480|OPTSTK|LICI|XX||1446129000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1150|7510|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT950PE|0|2|0|0||E|N|N|N||N|||4330|N
98887|5097|OPTSTK|ETERNAL|XX||1448548200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1530|5530|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV315CE|0|0|0|0||E|N|N|N||N|||3530|N
98888|5097|OPTSTK|ETERNAL|XX||1448548200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV315PE|0|0|0|0||E|N|N|N||N|||1260|N
98889|5097|OPTSTK|ETERNAL|XX||1448548200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV325CE|0|0|0|0||E|N|N|N||N|||2260|N
98890|5097|OPTSTK|ETERNAL|XX||1448548200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV325PE|0|0|0|0||E|N|N|N||N|||1010|N
98891|9480|OPTSTK|LICI|XX||1446129000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT970CE|0|2|0|0||E|N|N|N||N|||405|N
98892|9480|OPTSTK|LICI|XX||1446129000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3260|10410|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT970PE|0|2|0|0||E|N|N|N||N|||6835|N
98918|9480|OPTSTK|LICI|XX||1446129000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT990CE|0|2|0|0||E|N|N|N||N|||230|N
98919|9480|OPTSTK|LICI|XX||1446129000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|4600|12390|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT990PE|0|2|0|0||E|N|N|N||N|||8495|N
98920|9480|OPTSTK|LICI|XX||1446129000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1010CE|0|2|0|0||E|N|N|N||N|||345|N
98921|9480|OPTSTK|LICI|XX||1446129000|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|6130|14400|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1010PE|0|2|0|0||E|N|N|N||N|||10265|N
98922|9480|OPTSTK|LICI|XX||1446129000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1030CE|0|2|0|0||E|N|N|N||N|||200|N
98923|9480|OPTSTK|LICI|XX||1446129000|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7810|16430|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1030PE|0|2|0|0||E|N|N|N||N|||12120|N
98924|9480|OPTSTK|LICI|XX||1446129000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1050CE|0|2|0|0||E|N|N|N||N|||115|N
98925|9480|OPTSTK|LICI|XX||1446129000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|9600|18450|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1050PE|0|2|0|0||E|N|N|N||N|||14025|N
98926|9480|OPTSTK|LICI|XX||1446129000|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1070CE|0|2|0|0||E|N|N|N||N|||65|N
98927|9480|OPTSTK|LICI|XX||1446129000|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|11460|20470|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1070PE|0|2|0|0||E|N|N|N||N|||15965|N
98928|9480|OPTSTK|LICI|XX||1446129000|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1090CE|0|2|0|0||E|N|N|N||N|||35|N
98929|9480|OPTSTK|LICI|XX||1446129000|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|13380|22480|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1090PE|0|2|0|0||E|N|N|N||N|||17930|N
98930|9480|OPTSTK|LICI|XX||1446129000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICI25OCT1110CE|0|2|0|0||E|N|N|N||N|||20|N
98931|9480|OPTSTK|LICI|XX||1446129000|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|15330|24480|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1110PE|0|2|0|0||E|N|N|N||N|||19905|N
98932|5097|OPTSTK|ETERNAL|XX||1448548200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV335CE|0|0|0|0||E|N|N|N||N|||2425|N
98937|5097|OPTSTK|ETERNAL|XX||1448548200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV335PE|0|0|0|0||E|N|N|N||N|||1415|N
98940|20261|OPTSTK|IREDA|XX||1446129000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT150CE|0|0|0|0||E|N|N|N||N|||590|N
98941|9480|OPTSTK|LICI|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LICI25OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
98942|9480|OPTSTK|LICI|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|30225|39445|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1260PE|0|2|0|0||E|N|N|N||N|||34835|N
98949|9480|OPTSTK|LICI|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|38505|47725|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV480CE|0|2|0|0||E|N|N|N||N|||43115|N
98950|9480|OPTSTK|LICI|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICI25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
98951|9480|OPTSTK|LICI|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|34540|43760|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV520CE|0|2|0|0||E|N|N|N||N|||39150|N
98952|9480|OPTSTK|LICI|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICI25NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
98953|9480|OPTSTK|LICI|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|30575|39795|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV560CE|0|2|0|0||E|N|N|N||N|||35185|N
98954|9480|OPTSTK|LICI|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICI25NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
98955|9480|OPTSTK|LICI|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|28590|37810|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV580CE|0|2|0|0||E|N|N|N||N|||33200|N
98958|9480|OPTSTK|LICI|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICI25NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
98959|9480|OPTSTK|LICI|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|26610|35820|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV600CE|0|2|0|0||E|N|N|N||N|||31215|N
98960|9480|OPTSTK|LICI|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICI25NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
98961|9480|OPTSTK|LICI|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|24630|33840|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV620CE|0|2|0|0||E|N|N|N||N|||29235|N
98962|9480|OPTSTK|LICI|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICI25NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
98963|9480|OPTSTK|LICI|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|22650|31860|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV640CE|0|2|0|0||E|N|N|N||N|||27255|N
98964|9480|OPTSTK|LICI|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICI25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
98965|9480|OPTSTK|LICI|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|20680|29870|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV660CE|0|2|0|0||E|N|N|N||N|||25275|N
98966|9480|OPTSTK|LICI|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV660PE|0|2|0|0||E|N|N|N||N|||10|N
98967|9480|OPTSTK|LICI|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|18725|27885|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV680CE|0|2|0|0||E|N|N|N||N|||23305|N
98968|9480|OPTSTK|LICI|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV680PE|0|2|0|0||E|N|N|N||N|||20|N
98969|9480|OPTSTK|LICI|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|16780|25900|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV700CE|0|2|0|0||E|N|N|N||N|||21340|N
98987|20261|OPTSTK|IREDA|XX||1446129000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT150PE|0|0|0|0||E|N|N|N||N|||485|N
98988|20261|OPTSTK|IREDA|XX||1446129000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT160CE|0|0|0|0||E|N|N|N||N|||235|N
98989|9480|OPTSTK|LICI|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV700PE|0|2|0|0||E|N|N|N||N|||45|N
98990|9480|OPTSTK|LICI|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|14885|23915|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV720CE|0|2|0|0||E|N|N|N||N|||19400|N
98991|20261|OPTSTK|IREDA|XX||1446129000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT160PE|0|0|0|0||E|N|N|N||N|||1140|N
98992|20261|OPTSTK|IREDA|XX||1446129000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT170CE|0|0|0|0||E|N|N|N||N|||90|N
98993|20261|OPTSTK|IREDA|XX||1446129000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT170PE|0|0|0|0||E|N|N|N||N|||1975|N
98994|20261|OPTSTK|IREDA|XX||1446129000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT180CE|0|0|0|0||E|N|N|N||N|||40|N
98996|20261|OPTSTK|IREDA|XX||1446129000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT180PE|0|0|0|0||E|N|N|N||N|||2905|N
98999|20261|OPTSTK|IREDA|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT190CE|0|0|0|0||E|N|N|N||N|||35|N
99000|20261|OPTSTK|IREDA|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|1850|5850|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT190PE|0|0|0|0||E|N|N|N||N|||3850|N
99001|20261|OPTSTK|IREDA|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT200CE|0|0|0|0||E|N|N|N||N|||15|N
99002|20261|OPTSTK|IREDA|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1438473600|0|0|0|0|0|2825|6825|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT200PE|0|0|0|0||E|N|N|N||N|||4825|N
99004|5097|OPTSTK|ETERNAL|XX||1448548200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV345CE|0|0|0|0||E|N|N|N||N|||1980|N
99005|5097|OPTSTK|ETERNAL|XX||1448548200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV345PE|0|0|0|0||E|N|N|N||N|||2680|N
99006|9480|OPTSTK|LICI|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV720PE|0|2|0|0||E|N|N|N||N|||85|N
99007|9480|OPTSTK|LICI|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|13030|21940|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV740CE|0|2|0|0||E|N|N|N||N|||17485|N
99008|9480|OPTSTK|LICI|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV740PE|0|2|0|0||E|N|N|N||N|||150|N
99009|9480|OPTSTK|LICI|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|11250|19970|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV760CE|0|2|0|0||E|N|N|N||N|||15610|N
99010|9480|OPTSTK|LICI|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV760PE|0|2|0|0||E|N|N|N||N|||260|N
99011|9480|OPTSTK|LICI|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|9565|18025|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV780CE|0|2|0|0||E|N|N|N||N|||13795|N
99012|5097|OPTSTK|ETERNAL|XX||1448548200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV355CE|0|0|0|0||E|N|N|N||N|||1595|N
99013|5097|OPTSTK|ETERNAL|XX||1448548200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV355PE|0|0|0|0||E|N|N|N||N|||3290|N
99014|5097|OPTSTK|ETERNAL|XX||1448548200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV365CE|0|0|0|0||E|N|N|N||N|||1275|N
99015|9480|OPTSTK|LICI|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV780PE|0|2|0|0||E|N|N|N||N|||430|N
99016|9480|OPTSTK|LICI|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7995|16115|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV800CE|0|2|0|0||E|N|N|N||N|||12055|N
99017|9480|OPTSTK|LICI|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV800PE|0|2|0|0||E|N|N|N||N|||675|N
99018|9480|OPTSTK|LICI|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|6555|14255|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV820CE|0|2|0|0||E|N|N|N||N|||10405|N
99019|5097|OPTSTK|ETERNAL|XX||1448548200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1960|5960|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV365PE|0|0|0|0||E|N|N|N||N|||3960|N
99020|5097|OPTSTK|ETERNAL|XX||1448548200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV375CE|0|0|0|0||E|N|N|N||N|||1010|N
99021|5097|OPTSTK|ETERNAL|XX||1448548200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2685|6685|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV375PE|0|0|0|0||E|N|N|N||N|||4685|N
99022|5097|OPTSTK|ETERNAL|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV385CE|0|0|0|0||E|N|N|N||N|||790|N
99023|5097|OPTSTK|ETERNAL|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3460|7460|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV385PE|0|0|0|0||E|N|N|N||N|||5460|N
99024|5097|OPTSTK|ETERNAL|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV395CE|0|0|0|0||E|N|N|N||N|||610|N
99025|5097|OPTSTK|ETERNAL|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4275|8275|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV395PE|0|0|0|0||E|N|N|N||N|||6275|N
99026|9480|OPTSTK|LICI|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV820PE|0|2|0|0||E|N|N|N||N|||1010|N
99027|9480|OPTSTK|LICI|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5280|12470|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV840CE|0|2|0|0||E|N|N|N||N|||8875|N
99029|9480|OPTSTK|LICI|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV840PE|0|2|0|0||E|N|N|N||N|||1460|N
99030|9480|OPTSTK|LICI|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|4160|10770|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV860CE|0|2|0|0||E|N|N|N||N|||7465|N
99031|9480|OPTSTK|LICI|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|30|4030|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV860PE|0|2|0|0||E|N|N|N||N|||2030|N
99032|9480|OPTSTK|LICI|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3200|9190|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV880CE|0|2|0|0||E|N|N|N||N|||6195|N
99033|5097|OPTSTK|ETERNAL|XX||1448548200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV405CE|0|0|0|0||E|N|N|N||N|||470|N
99034|5097|OPTSTK|ETERNAL|XX||1448548200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5090|9160|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV405PE|0|0|0|0||E|N|N|N||N|||7125|N
99035|5097|OPTSTK|ETERNAL|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV415CE|0|0|0|0||E|N|N|N||N|||360|N
99036|5097|OPTSTK|ETERNAL|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5890|10120|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV415PE|0|0|0|0||E|N|N|N||N|||8005|N
99037|9480|OPTSTK|LICI|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|745|4745|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV880PE|0|2|0|0||E|N|N|N||N|||2745|N
99038|9480|OPTSTK|LICI|XX||1448548200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1425|6745|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV900CE|0|2|0|0||E|N|N|N||N|||4085|N
99039|5097|OPTSTK|ETERNAL|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV425CE|0|0|0|0||E|N|N|N||N|||270|N
99040|5097|OPTSTK|ETERNAL|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6730|11090|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV425PE|0|0|0|0||E|N|N|N||N|||8910|N
99041|9480|OPTSTK|LICI|XX||1448548200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|495|4495|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV900PE|0|2|0|0||E|N|N|N||N|||2495|N
99042|9480|OPTSTK|LICI|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|675|5325|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV920CE|0|2|0|0||E|N|N|N||N|||3000|N
99043|9480|OPTSTK|LICI|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|2325|6895|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV920PE|0|2|0|0||E|N|N|N||N|||4610|N
99044|9480|OPTSTK|LICI|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV940CE|0|2|0|0||E|N|N|N||N|||2130|N
99045|9480|OPTSTK|LICI|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3145|8365|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV940PE|0|2|0|0||E|N|N|N||N|||5755|N
99046|9480|OPTSTK|LICI|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV960CE|0|2|0|0||E|N|N|N||N|||1600|N
99047|9480|OPTSTK|LICI|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|4110|9960|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV960PE|0|2|0|0||E|N|N|N||N|||7035|N
99048|9480|OPTSTK|LICI|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV980CE|0|2|0|0||E|N|N|N||N|||1970|N
99049|9480|OPTSTK|LICI|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5230|11650|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV980PE|0|2|0|0||E|N|N|N||N|||8440|N
99050|9480|OPTSTK|LICI|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1444237263|1448496000|1448548200|15|1|            |LICI25NOV1000CE|0|2|0|0||E|N|N|N||N|||1505|N
99051|5097|OPTSTK|ETERNAL|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV450CE|0|0|0|0||E|N|N|N||N|||130|N
99052|5097|OPTSTK|ETERNAL|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8945|13545|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV450PE|0|0|0|0||E|N|N|N||N|||11245|N
99053|5097|OPTSTK|ETERNAL|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV470CE|0|0|0|0||E|N|N|N||N|||70|N
99054|5097|OPTSTK|ETERNAL|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|10815|15525|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV470PE|0|0|0|0||E|N|N|N||N|||13170|N
99055|5097|OPTSTK|ETERNAL|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV480CE|0|0|0|0||E|N|N|N||N|||55|N
99056|5097|OPTSTK|ETERNAL|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|11770|16520|0|0|0|1444237321|1448496000|1448548200|15|1|            |ETERNAL25NOV480PE|0|0|0|0||E|N|N|N||N|||14145|N
99057|5097|OPTSTK|ETERNAL|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|11390|16230|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC200CE|0|0|0|0||E|N|N|N||N|||13810|N
99058|5097|OPTSTK|ETERNAL|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC200PE|0|0|0|0||E|N|N|N||N|||20|N
99059|5097|OPTSTK|ETERNAL|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|9490|14270|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC220CE|0|0|0|0||E|N|N|N||N|||11880|N
99060|5097|OPTSTK|ETERNAL|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC220PE|0|0|0|0||E|N|N|N||N|||60|N
99061|5097|OPTSTK|ETERNAL|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|7690|12330|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC240CE|0|0|0|0||E|N|N|N||N|||10010|N
99079|5097|OPTSTK|ETERNAL|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC240PE|0|0|0|0||E|N|N|N||N|||165|N
99080|5097|OPTSTK|ETERNAL|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6845|11385|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC250CE|0|0|0|0||E|N|N|N||N|||9115|N
99097|5097|OPTSTK|ETERNAL|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC250PE|0|0|0|0||E|N|N|N||N|||250|N
99098|5097|OPTSTK|ETERNAL|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6040|10450|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC260CE|0|0|0|0||E|N|N|N||N|||8245|N
99101|5097|OPTSTK|ETERNAL|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC260PE|0|0|0|0||E|N|N|N||N|||370|N
99102|5097|OPTSTK|ETERNAL|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5285|9545|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC270CE|0|0|0|0||E|N|N|N||N|||7415|N
99103|5097|OPTSTK|ETERNAL|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC270PE|0|0|0|0||E|N|N|N||N|||525|N
99104|5097|OPTSTK|ETERNAL|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4590|8670|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC280CE|0|0|0|0||E|N|N|N||N|||6630|N
99105|2029|OPTSTK|IRFC|XX||1446129000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|3550|7550|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT70CE|0|2|0|0||E|N|N|N||N|||5550|N
99106|2029|OPTSTK|IRFC|XX||1446129000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRFC25OCT70PE|0|2|0|0||E|N|N|N||N|||5|N
99107|2029|OPTSTK|IRFC|XX||1446129000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2555|6555|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT80CE|0|2|0|0||E|N|N|N||N|||4555|N
99108|2029|OPTSTK|IRFC|XX||1446129000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRFC25OCT80PE|0|2|0|0||E|N|N|N||N|||5|N
99111|2029|OPTSTK|IRFC|XX||1446129000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1560|5560|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT90CE|0|2|0|0||E|N|N|N||N|||3560|N
99112|2029|OPTSTK|IRFC|XX||1446129000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRFC25OCT90PE|0|2|0|0||E|N|N|N||N|||5|N
99113|2029|OPTSTK|IRFC|XX||1446129000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1065|5065|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT95CE|0|2|0|0||E|N|N|N||N|||3065|N
99114|2029|OPTSTK|IRFC|XX||1446129000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRFC25OCT95PE|0|2|0|0||E|N|N|N||N|||5|N
99115|2029|OPTSTK|IRFC|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|570|4570|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT100CE|0|2|0|0||E|N|N|N||N|||2570|N
99116|2029|OPTSTK|IRFC|XX||1446129000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT100PE|0|2|0|0||E|N|N|N||N|||10|N
99117|2029|OPTSTK|IRFC|XX||1446129000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT105CE|0|2|0|0||E|N|N|N||N|||2095|N
99118|5097|OPTSTK|ETERNAL|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC280PE|0|0|0|0||E|N|N|N||N|||725|N
99119|5097|OPTSTK|ETERNAL|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3890|7890|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC290CE|0|0|0|0||E|N|N|N||N|||5890|N
99120|5097|OPTSTK|ETERNAL|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC290PE|0|0|0|0||E|N|N|N||N|||970|N
99121|5097|OPTSTK|ETERNAL|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3200|7200|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC300CE|0|0|0|0||E|N|N|N||N|||5200|N
99122|5097|OPTSTK|ETERNAL|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC300PE|0|0|0|0||E|N|N|N||N|||1265|N
99123|5097|OPTSTK|ETERNAL|XX||1451572200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2560|6560|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC310CE|0|0|0|0||E|N|N|N||N|||4560|N
99124|5097|OPTSTK|ETERNAL|XX||1451572200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC310PE|0|0|0|0||E|N|N|N||N|||1615|N
99125|5097|OPTSTK|ETERNAL|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1980|5980|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC320CE|0|0|0|0||E|N|N|N||N|||3980|N
99126|5097|OPTSTK|ETERNAL|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC320PE|0|0|0|0||E|N|N|N||N|||2015|N
99127|5097|OPTSTK|ETERNAL|XX||1451572200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC330CE|0|0|0|0||E|N|N|N||N|||3450|N
99128|5097|OPTSTK|ETERNAL|XX||1451572200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC330PE|0|0|0|0||E|N|N|N||N|||2475|N
99129|5097|OPTSTK|ETERNAL|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC340CE|0|0|0|0||E|N|N|N||N|||2975|N
99130|5097|OPTSTK|ETERNAL|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC340PE|0|0|0|0||E|N|N|N||N|||2985|N
99131|5097|OPTSTK|ETERNAL|XX||1451572200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC350CE|0|0|0|0||E|N|N|N||N|||2555|N
99132|5097|OPTSTK|ETERNAL|XX||1451572200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|1550|5550|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC350PE|0|0|0|0||E|N|N|N||N|||3550|N
99133|5097|OPTSTK|ETERNAL|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC360CE|0|0|0|0||E|N|N|N||N|||2180|N
99134|5097|OPTSTK|ETERNAL|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC360PE|0|0|0|0||E|N|N|N||N|||4160|N
99135|5097|OPTSTK|ETERNAL|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC370CE|0|0|0|0||E|N|N|N||N|||1850|N
99136|5097|OPTSTK|ETERNAL|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|2820|6820|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC370PE|0|0|0|0||E|N|N|N||N|||4820|N
99137|5097|OPTSTK|ETERNAL|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC380CE|0|0|0|0||E|N|N|N||N|||1565|N
99138|5097|OPTSTK|ETERNAL|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|3515|7515|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC380PE|0|0|0|0||E|N|N|N||N|||5515|N
99139|5097|OPTSTK|ETERNAL|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC390CE|0|0|0|0||E|N|N|N||N|||1315|N
99140|5097|OPTSTK|ETERNAL|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|4255|8255|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC390PE|0|0|0|0||E|N|N|N||N|||6255|N
99141|5097|OPTSTK|ETERNAL|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC400CE|0|0|0|0||E|N|N|N||N|||1105|N
99142|9480|OPTSTK|LICI|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|6490|13430|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1000PE|0|2|0|0||E|N|N|N||N|||9960|N
99143|9480|OPTSTK|LICI|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1444237263|1448496000|1448548200|15|1|            |LICI25NOV1020CE|0|2|0|0||E|N|N|N||N|||1135|N
99144|5097|OPTSTK|ETERNAL|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5030|9030|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC400PE|0|0|0|0||E|N|N|N||N|||7030|N
99145|5097|OPTSTK|ETERNAL|XX||1451572200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC410CE|0|0|0|0||E|N|N|N||N|||920|N
99146|5097|OPTSTK|ETERNAL|XX||1451572200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5830|9830|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC410PE|0|0|0|0||E|N|N|N||N|||7830|N
99147|5097|OPTSTK|ETERNAL|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC420CE|0|0|0|0||E|N|N|N||N|||765|N
99148|5097|OPTSTK|ETERNAL|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|6665|10665|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC420PE|0|0|0|0||E|N|N|N||N|||8665|N
99149|5097|OPTSTK|ETERNAL|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC440CE|0|0|0|0||E|N|N|N||N|||525|N
99150|5097|OPTSTK|ETERNAL|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1443744000|0|0|0|0|0|8320|12470|0|0|0|1444237321|1451520000|1451572200|15|1|            |ETERNAL25DEC440PE|0|0|0|0||E|N|N|N||N|||10395|N
99151|9480|OPTSTK|LICI|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7870|15270|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1020PE|0|2|0|0||E|N|N|N||N|||11570|N
99152|9480|OPTSTK|LICI|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1040CE|0|2|0|0||E|N|N|N||N|||845|N
99155|676|OPTSTK|EXIDEIND|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|14955|19425|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV230CE|0|2|0|0||E|N|N|N||N|||17190|N
99156|676|OPTSTK|EXIDEIND|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |EXIDEIND25NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
99157|676|OPTSTK|EXIDEIND|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|12970|17440|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV250CE|0|2|0|0||E|N|N|N||N|||15205|N
99158|676|OPTSTK|EXIDEIND|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |EXIDEIND25NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
99159|676|OPTSTK|EXIDEIND|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|10495|14965|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV275CE|0|2|0|0||E|N|N|N||N|||12730|N
99160|676|OPTSTK|EXIDEIND|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |EXIDEIND25NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
99161|676|OPTSTK|EXIDEIND|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|9510|13970|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV285CE|0|2|0|0||E|N|N|N||N|||11740|N
99162|676|OPTSTK|EXIDEIND|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1448496000|1448548200|15|1|            |EXIDEIND25NOV285PE|0|2|0|0||E|N|N|N||N|||10|N
99163|676|OPTSTK|EXIDEIND|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|8535|12975|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV295CE|0|2|0|0||E|N|N|N||N|||10755|N
99164|9480|OPTSTK|LICI|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|9370|17150|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1040PE|0|2|0|0||E|N|N|N||N|||13260|N
99165|676|OPTSTK|EXIDEIND|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV295PE|0|2|0|0||E|N|N|N||N|||15|N
99166|676|OPTSTK|EXIDEIND|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|7575|11985|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV305CE|0|2|0|0||E|N|N|N||N|||9780|N
99167|676|OPTSTK|EXIDEIND|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV305PE|0|2|0|0||E|N|N|N||N|||30|N
99168|676|OPTSTK|EXIDEIND|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|6635|10995|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV315CE|0|2|0|0||E|N|N|N||N|||8815|N
99169|676|OPTSTK|EXIDEIND|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV315PE|0|2|0|0||E|N|N|N||N|||55|N
99170|676|OPTSTK|EXIDEIND|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5730|10010|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV325CE|0|2|0|0||E|N|N|N||N|||7870|N
99171|676|OPTSTK|EXIDEIND|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV325PE|0|2|0|0||E|N|N|N||N|||105|N
99172|9480|OPTSTK|LICI|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1060CE|0|2|0|0||E|N|N|N||N|||620|N
99173|9480|OPTSTK|LICI|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|10965|19075|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1060PE|0|2|0|0||E|N|N|N||N|||15020|N
99174|676|OPTSTK|EXIDEIND|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|4870|9030|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV335CE|0|2|0|0||E|N|N|N||N|||6950|N
99175|676|OPTSTK|EXIDEIND|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV335PE|0|2|0|0||E|N|N|N||N|||175|N
99176|676|OPTSTK|EXIDEIND|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|4065|8065|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV345CE|0|2|0|0||E|N|N|N||N|||6065|N
99177|676|OPTSTK|EXIDEIND|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV345PE|0|2|0|0||E|N|N|N||N|||285|N
99178|676|OPTSTK|EXIDEIND|XX||1448548200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|3230|7230|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV355CE|0|2|0|0||E|N|N|N||N|||5230|N
99179|676|OPTSTK|EXIDEIND|XX||1448548200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV355PE|0|2|0|0||E|N|N|N||N|||440|N
99180|676|OPTSTK|EXIDEIND|XX||1448548200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|2450|6450|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV365CE|0|2|0|0||E|N|N|N||N|||4450|N
99181|676|OPTSTK|EXIDEIND|XX||1448548200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV365PE|0|2|0|0||E|N|N|N||N|||650|N
99182|676|OPTSTK|EXIDEIND|XX||1448548200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|1735|5735|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV375CE|0|2|0|0||E|N|N|N||N|||3735|N
99183|9480|OPTSTK|LICI|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1080CE|0|2|0|0||E|N|N|N||N|||450|N
99184|9480|OPTSTK|LICI|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|12650|21020|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1080PE|0|2|0|0||E|N|N|N||N|||16835|N
99185|676|OPTSTK|EXIDEIND|XX||1448548200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV375PE|0|2|0|0||E|N|N|N||N|||925|N
99186|676|OPTSTK|EXIDEIND|XX||1448548200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|1090|5090|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV385CE|0|2|0|0||E|N|N|N||N|||3090|N
99187|2029|OPTSTK|IRFC|XX||1446129000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRFC25OCT105PE|0|2|0|0||E|N|N|N||N|||15|N
99188|2029|OPTSTK|IRFC|XX||1446129000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT110CE|0|2|0|0||E|N|N|N||N|||1645|N
99189|2029|OPTSTK|IRFC|XX||1446129000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT110PE|0|2|0|0||E|N|N|N||N|||25|N
99190|9480|OPTSTK|LICI|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1100CE|0|2|0|0||E|N|N|N||N|||320|N
99191|2029|OPTSTK|IRFC|XX||1446129000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT115CE|0|2|0|0||E|N|N|N||N|||1235|N
99192|2029|OPTSTK|IRFC|XX||1446129000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRFC25OCT115PE|0|2|0|0||E|N|N|N||N|||55|N
99193|2029|OPTSTK|IRFC|XX||1446129000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT120CE|0|2|0|0||E|N|N|N||N|||730|N
99194|2029|OPTSTK|IRFC|XX||1446129000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRFC25OCT120PE|0|2|0|0||E|N|N|N||N|||130|N
99195|2029|OPTSTK|IRFC|XX||1446129000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT125CE|0|2|0|0||E|N|N|N||N|||405|N
99196|2029|OPTSTK|IRFC|XX||1446129000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT125PE|0|2|0|0||E|N|N|N||N|||305|N
99197|2029|OPTSTK|IRFC|XX||1446129000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT130CE|0|2|0|0||E|N|N|N||N|||205|N
99198|2029|OPTSTK|IRFC|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT130PE|0|2|0|0||E|N|N|N||N|||585|N
99199|2029|OPTSTK|IRFC|XX||1446129000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT135CE|0|2|0|0||E|N|N|N||N|||105|N
99200|9480|OPTSTK|LICI|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|14400|22980|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1100PE|0|2|0|0||E|N|N|N||N|||18690|N
99201|2029|OPTSTK|IRFC|XX||1446129000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT135PE|0|2|0|0||E|N|N|N||N|||1165|N
99202|2029|OPTSTK|IRFC|XX||1446129000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT140CE|0|2|0|0||E|N|N|N||N|||50|N
99203|2029|OPTSTK|IRFC|XX||1446129000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT140PE|0|2|0|0||E|N|N|N||N|||1565|N
99204|2029|OPTSTK|IRFC|XX||1446129000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT145CE|0|2|0|0||E|N|N|N||N|||30|N
99205|2029|OPTSTK|IRFC|XX||1446129000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT145PE|0|2|0|0||E|N|N|N||N|||2000|N
99206|9480|OPTSTK|LICI|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1120CE|0|2|0|0||E|N|N|N||N|||225|N
99207|2029|OPTSTK|IRFC|XX||1446129000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT150CE|0|2|0|0||E|N|N|N||N|||20|N
99208|2029|OPTSTK|IRFC|XX||1446129000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|465|4465|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT150PE|0|2|0|0||E|N|N|N||N|||2465|N
99209|9480|OPTSTK|LICI|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|16210|24950|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1120PE|0|2|0|0||E|N|N|N||N|||20580|N
99210|9480|OPTSTK|LICI|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1140CE|0|2|0|0||E|N|N|N||N|||160|N
99211|9480|OPTSTK|LICI|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|18060|26930|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1140PE|0|2|0|0||E|N|N|N||N|||22495|N
99212|9480|OPTSTK|LICI|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1160CE|0|2|0|0||E|N|N|N||N|||110|N
99213|9480|OPTSTK|LICI|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|19945|28915|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1160PE|0|2|0|0||E|N|N|N||N|||24430|N
99214|9480|OPTSTK|LICI|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1200CE|0|2|0|0||E|N|N|N||N|||50|N
99215|9480|OPTSTK|LICI|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|23795|32885|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1200PE|0|2|0|0||E|N|N|N||N|||28340|N
99216|9480|OPTSTK|LICI|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICI25NOV1240CE|0|2|0|0||E|N|N|N||N|||25|N
99217|9480|OPTSTK|LICI|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|27695|36855|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1240PE|0|2|0|0||E|N|N|N||N|||32275|N
99218|9480|OPTSTK|LICI|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICI25NOV1280CE|0|2|0|0||E|N|N|N||N|||10|N
99219|9480|OPTSTK|LICI|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|31635|40825|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1280PE|0|2|0|0||E|N|N|N||N|||36230|N
99220|9480|OPTSTK|LICI|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LICI25NOV1320CE|0|2|0|0||E|N|N|N||N|||5|N
99221|676|OPTSTK|EXIDEIND|XX||1448548200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV385PE|0|2|0|0||E|N|N|N||N|||1275|N
99222|9480|OPTSTK|LICI|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|35595|44795|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1320PE|0|2|0|0||E|N|N|N||N|||40195|N
99223|676|OPTSTK|EXIDEIND|XX||1448548200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV395CE|0|2|0|0||E|N|N|N||N|||2520|N
99224|676|OPTSTK|EXIDEIND|XX||1448548200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV395PE|0|2|0|0||E|N|N|N||N|||1695|N
99227|3220|OPTSTK|LODHA|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|35345|52165|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT680CE|0|2|0|0||E|N|N|N||N|||43755|N
99228|3220|OPTSTK|LODHA|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LODHA25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
99229|3220|OPTSTK|LODHA|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|25395|42195|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT780CE|0|2|0|0||E|N|N|N||N|||33795|N
99230|3220|OPTSTK|LODHA|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LODHA25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
99231|3220|OPTSTK|LODHA|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|21440|38200|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT820CE|0|2|0|0||E|N|N|N||N|||29820|N
99232|3220|OPTSTK|LODHA|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT820PE|0|2|0|0||E|N|N|N||N|||15|N
99233|676|OPTSTK|EXIDEIND|XX||1448548200|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV405CE|0|2|0|0||E|N|N|N||N|||2025|N
99234|676|OPTSTK|EXIDEIND|XX||1448548200|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV405PE|0|2|0|0||E|N|N|N||N|||2190|N
99235|676|OPTSTK|EXIDEIND|XX||1448548200|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV415CE|0|2|0|0||E|N|N|N||N|||1605|N
99236|3220|OPTSTK|LODHA|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|17550|34190|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT860CE|0|2|0|0||E|N|N|N||N|||25870|N
99237|3220|OPTSTK|LODHA|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT860PE|0|2|0|0||E|N|N|N||N|||55|N
99238|3220|OPTSTK|LODHA|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|13810|30160|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT900CE|0|2|0|0||E|N|N|N||N|||21985|N
99239|3220|OPTSTK|LODHA|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT900PE|0|2|0|0||E|N|N|N||N|||150|N
99240|3220|OPTSTK|LODHA|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|10330|26110|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT940CE|0|2|0|0||E|N|N|N||N|||18220|N
99241|676|OPTSTK|EXIDEIND|XX||1448548200|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV415PE|0|2|0|0||E|N|N|N||N|||2760|N
99242|3220|OPTSTK|LODHA|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT940PE|0|2|0|0||E|N|N|N||N|||375|N
99243|676|OPTSTK|EXIDEIND|XX||1448548200|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV425CE|0|2|0|0||E|N|N|N||N|||800|N
99244|676|OPTSTK|EXIDEIND|XX||1448548200|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV425PE|0|2|0|0||E|N|N|N||N|||3400|N
99245|676|OPTSTK|EXIDEIND|XX||1448548200|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV435CE|0|2|0|0||E|N|N|N||N|||965|N
99246|676|OPTSTK|EXIDEIND|XX||1448548200|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|2105|6105|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV435PE|0|2|0|0||E|N|N|N||N|||4105|N
99247|2029|OPTSTK|IRFC|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT155CE|0|2|0|0||E|N|N|N||N|||20|N
99248|2029|OPTSTK|IRFC|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|945|4945|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT155PE|0|2|0|0||E|N|N|N||N|||2945|N
99249|2029|OPTSTK|IRFC|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT160CE|0|2|0|0||E|N|N|N||N|||10|N
99250|2029|OPTSTK|IRFC|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1430|5430|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT160PE|0|2|0|0||E|N|N|N||N|||3430|N
99253|2029|OPTSTK|IRFC|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRFC25OCT170CE|0|2|0|0||E|N|N|N||N|||5|N
99254|2029|OPTSTK|IRFC|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2420|6420|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT170PE|0|2|0|0||E|N|N|N||N|||4420|N
99255|3220|OPTSTK|LODHA|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|7245|22085|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT980CE|0|2|0|0||E|N|N|N||N|||14665|N
99256|3220|OPTSTK|LODHA|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT980PE|0|2|0|0||E|N|N|N||N|||805|N
99257|2029|OPTSTK|IRFC|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |IRFC25OCT180CE|0|2|0|0||E|N|N|N||N|||5|N
99258|2029|OPTSTK|IRFC|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|3415|7415|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT180PE|0|2|0|0||E|N|N|N||N|||5415|N
99259|676|OPTSTK|EXIDEIND|XX||1448548200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV445CE|0|2|0|0||E|N|N|N||N|||730|N
99260|676|OPTSTK|EXIDEIND|XX||1448548200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|2865|6865|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV445PE|0|2|0|0||E|N|N|N||N|||4865|N
99261|3220|OPTSTK|LODHA|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4685|18155|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1020CE|0|2|0|0||E|N|N|N||N|||11420|N
99262|3220|OPTSTK|LODHA|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1020PE|0|2|0|0||E|N|N|N||N|||645|N
99265|676|OPTSTK|EXIDEIND|XX||1448548200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV455CE|0|2|0|0||E|N|N|N||N|||550|N
99266|676|OPTSTK|EXIDEIND|XX||1448548200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|3675|7675|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV455PE|0|2|0|0||E|N|N|N||N|||5675|N
99267|676|OPTSTK|EXIDEIND|XX||1448548200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV465CE|0|2|0|0||E|N|N|N||N|||405|N
99268|676|OPTSTK|EXIDEIND|XX||1448548200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|4525|8525|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV465PE|0|2|0|0||E|N|N|N||N|||6525|N
99269|676|OPTSTK|EXIDEIND|XX||1448548200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV475CE|0|2|0|0||E|N|N|N||N|||295|N
99270|676|OPTSTK|EXIDEIND|XX||1448548200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5405|9405|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV475PE|0|2|0|0||E|N|N|N||N|||7405|N
99271|676|OPTSTK|EXIDEIND|XX||1448548200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV485CE|0|2|0|0||E|N|N|N||N|||215|N
99272|676|OPTSTK|EXIDEIND|XX||1448548200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|6280|10350|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV485PE|0|2|0|0||E|N|N|N||N|||8315|N
99273|676|OPTSTK|EXIDEIND|XX||1448548200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV495CE|0|2|0|0||E|N|N|N||N|||155|N
99274|676|OPTSTK|EXIDEIND|XX||1448548200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|7160|11330|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV495PE|0|2|0|0||E|N|N|N||N|||9245|N
99275|676|OPTSTK|EXIDEIND|XX||1448548200|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV505CE|0|2|0|0||E|N|N|N||N|||110|N
99276|676|OPTSTK|EXIDEIND|XX||1448548200|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|8070|12320|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV505PE|0|2|0|0||E|N|N|N||N|||10195|N
99277|676|OPTSTK|EXIDEIND|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1448496000|1448548200|15|1|            |EXIDEIND25NOV570CE|0|2|0|0||E|N|N|N||N|||10|N
99278|676|OPTSTK|EXIDEIND|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|14315|18765|0|0|0|1444237321|1448496000|1448548200|15|1|            |EXIDEIND25NOV570PE|0|2|0|0||E|N|N|N||N|||16540|N
99279|3220|OPTSTK|LODHA|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1570|13310|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1060CE|0|2|0|0||E|N|N|N||N|||7440|N
99280|3220|OPTSTK|LODHA|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1060PE|0|2|0|0||E|N|N|N||N|||1335|N
99281|3220|OPTSTK|LODHA|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|185|9965|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1100CE|0|2|0|0||E|N|N|N||N|||5075|N
99282|3220|OPTSTK|LODHA|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|6125|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1100PE|0|2|0|0||E|N|N|N||N|||2600|N
99283|3220|OPTSTK|LODHA|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|6800|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1140CE|0|2|0|0||E|N|N|N||N|||2925|N
99284|3220|OPTSTK|LODHA|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|85|9155|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1140PE|0|2|0|0||E|N|N|N||N|||4620|N
99285|3220|OPTSTK|LODHA|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|4530|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1180CE|0|2|0|0||E|N|N|N||N|||1600|N
99286|3220|OPTSTK|LODHA|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1840|12810|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1180PE|0|2|0|0||E|N|N|N||N|||7325|N
99287|3220|OPTSTK|LODHA|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1220CE|0|2|0|0||E|N|N|N||N|||900|N
99288|3220|OPTSTK|LODHA|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5610|18220|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1220PE|0|2|0|0||E|N|N|N||N|||11915|N
99289|3220|OPTSTK|LODHA|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1260CE|0|2|0|0||E|N|N|N||N|||435|N
99290|3220|OPTSTK|LODHA|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|8225|22155|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1260PE|0|2|0|0||E|N|N|N||N|||15190|N
99291|676|OPTSTK|EXIDEIND|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|16075|20545|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC220CE|0|2|0|0||E|N|N|N||N|||18310|N
99292|676|OPTSTK|EXIDEIND|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |EXIDEIND25DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
99295|3220|OPTSTK|LODHA|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1300CE|0|2|0|0||E|N|N|N||N|||270|N
99296|3220|OPTSTK|LODHA|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11250|26180|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1300PE|0|2|0|0||E|N|N|N||N|||18715|N
99297|3220|OPTSTK|LODHA|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1340CE|0|2|0|0||E|N|N|N||N|||400|N
99298|3220|OPTSTK|LODHA|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|14595|30225|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1340PE|0|2|0|0||E|N|N|N||N|||22410|N
99299|3220|OPTSTK|LODHA|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1380CE|0|2|0|0||E|N|N|N||N|||225|N
99300|3220|OPTSTK|LODHA|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|18170|34270|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1380PE|0|2|0|0||E|N|N|N||N|||26220|N
99301|3220|OPTSTK|LODHA|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1420CE|0|2|0|0||E|N|N|N||N|||120|N
99302|3220|OPTSTK|LODHA|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|21905|38305|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1420PE|0|2|0|0||E|N|N|N||N|||30105|N
99303|3220|OPTSTK|LODHA|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1460CE|0|2|0|0||E|N|N|N||N|||65|N
99304|3220|OPTSTK|LODHA|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|25740|42330|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1460PE|0|2|0|0||E|N|N|N||N|||34035|N
99320|3220|OPTSTK|LODHA|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1500CE|0|2|0|0||E|N|N|N||N|||35|N
99321|3220|OPTSTK|LODHA|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|29645|46335|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1500PE|0|2|0|0||E|N|N|N||N|||37990|N
99342|3220|OPTSTK|LODHA|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|39645|56455|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV640CE|0|2|0|0||E|N|N|N||N|||48050|N
99343|3220|OPTSTK|LODHA|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LODHA25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
99354|3220|OPTSTK|LODHA|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|31770|48510|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV720CE|0|2|0|0||E|N|N|N||N|||40140|N
99355|3220|OPTSTK|LODHA|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV720PE|0|2|0|0||E|N|N|N||N|||35|N
99356|3220|OPTSTK|LODHA|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|27905|44545|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV760CE|0|2|0|0||E|N|N|N||N|||36225|N
99357|3220|OPTSTK|LODHA|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV760PE|0|2|0|0||E|N|N|N||N|||80|N
99358|3220|OPTSTK|LODHA|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|24135|40575|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV800CE|0|2|0|0||E|N|N|N||N|||32355|N
99359|3220|OPTSTK|LODHA|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV800PE|0|2|0|0||E|N|N|N||N|||180|N
99360|3220|OPTSTK|LODHA|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|20515|36635|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV840CE|0|2|0|0||E|N|N|N||N|||28575|N
99361|3220|OPTSTK|LODHA|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV840PE|0|2|0|0||E|N|N|N||N|||365|N
99362|3220|OPTSTK|LODHA|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|17105|32735|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV880CE|0|2|0|0||E|N|N|N||N|||24920|N
99363|3220|OPTSTK|LODHA|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV880PE|0|2|0|0||E|N|N|N||N|||675|N
99364|3220|OPTSTK|LODHA|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|13970|28910|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV920CE|0|2|0|0||E|N|N|N||N|||21440|N
99365|3220|OPTSTK|LODHA|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV920PE|0|2|0|0||E|N|N|N||N|||1165|N
99366|3220|OPTSTK|LODHA|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11155|25215|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV960CE|0|2|0|0||E|N|N|N||N|||18185|N
99367|3220|OPTSTK|LODHA|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV960PE|0|2|0|0||E|N|N|N||N|||1875|N
99368|3220|OPTSTK|LODHA|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|8700|21700|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1000CE|0|2|0|0||E|N|N|N||N|||15200|N
99369|3220|OPTSTK|LODHA|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|860|4860|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1000PE|0|2|0|0||E|N|N|N||N|||2860|N
99370|3220|OPTSTK|LODHA|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|6615|18405|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1040CE|0|2|0|0||E|N|N|N||N|||12510|N
99371|3220|OPTSTK|LODHA|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|4715|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1040PE|0|2|0|0||E|N|N|N||N|||2200|N
99372|3220|OPTSTK|LODHA|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4900|15390|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1080CE|0|2|0|0||E|N|N|N||N|||10145|N
99373|3220|OPTSTK|LODHA|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|2570|8900|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1080PE|0|2|0|0||E|N|N|N||N|||5735|N
99374|3220|OPTSTK|LODHA|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|3530|12680|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1120CE|0|2|0|0||E|N|N|N||N|||8105|N
99375|3220|OPTSTK|LODHA|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|3830|11500|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1120PE|0|2|0|0||E|N|N|N||N|||7665|N
99376|3220|OPTSTK|LODHA|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|2470|10300|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1160CE|0|2|0|0||E|N|N|N||N|||6385|N
99403|3220|OPTSTK|LODHA|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5415|14405|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1160PE|0|2|0|0||E|N|N|N||N|||9910|N
99404|3220|OPTSTK|LODHA|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1665|8245|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1200CE|0|2|0|0||E|N|N|N||N|||4955|N
99405|3220|OPTSTK|LODHA|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|7325|17575|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1200PE|0|2|0|0||E|N|N|N||N|||12450|N
99406|3220|OPTSTK|LODHA|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1085|6505|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1240CE|0|2|0|0||E|N|N|N||N|||3795|N
99407|3220|OPTSTK|LODHA|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|9555|20955|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1240PE|0|2|0|0||E|N|N|N||N|||15255|N
99408|3220|OPTSTK|LODHA|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|685|5075|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1280CE|0|2|0|0||E|N|N|N||N|||2880|N
99409|3220|OPTSTK|LODHA|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|12090|24520|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1280PE|0|2|0|0||E|N|N|N||N|||18305|N
99410|3220|OPTSTK|LODHA|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1320CE|0|2|0|0||E|N|N|N||N|||2150|N
99411|3220|OPTSTK|LODHA|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|14880|28200|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1320PE|0|2|0|0||E|N|N|N||N|||21540|N
99447|1660|OPTSTK|ITC|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|14165|18165|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT240CE|0|2|0|0||E|N|N|N||N|||16165|N
99448|1660|OPTSTK|ITC|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
99449|1660|OPTSTK|ITC|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|12170|16170|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT260CE|0|2|0|0||E|N|N|N||N|||14170|N
99450|1660|OPTSTK|ITC|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
99451|1660|OPTSTK|ITC|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|10175|14175|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT280CE|0|2|0|0||E|N|N|N||N|||12175|N
99452|3220|OPTSTK|LODHA|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1360CE|0|2|0|0||E|N|N|N||N|||1590|N
99453|3220|OPTSTK|LODHA|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|17905|31985|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1360PE|0|2|0|0||E|N|N|N||N|||24945|N
99454|3220|OPTSTK|LODHA|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1400CE|0|2|0|0||E|N|N|N||N|||1160|N
99455|3220|OPTSTK|LODHA|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|21135|35835|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1400PE|0|2|0|0||E|N|N|N||N|||28485|N
99456|3220|OPTSTK|LODHA|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1440CE|0|2|0|0||E|N|N|N||N|||840|N
99457|3220|OPTSTK|LODHA|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|24530|39730|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1440PE|0|2|0|0||E|N|N|N||N|||32130|N
99458|3220|OPTSTK|LODHA|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1480CE|0|2|0|0||E|N|N|N||N|||600|N
99459|3220|OPTSTK|LODHA|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|28060|43660|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1480PE|0|2|0|0||E|N|N|N||N|||35860|N
99460|676|OPTSTK|EXIDEIND|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|14100|18570|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC240CE|0|2|0|0||E|N|N|N||N|||16335|N
99461|676|OPTSTK|EXIDEIND|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |EXIDEIND25DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
99462|676|OPTSTK|EXIDEIND|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|12140|16600|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC260CE|0|2|0|0||E|N|N|N||N|||14370|N
99463|676|OPTSTK|EXIDEIND|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1451520000|1451572200|15|1|            |EXIDEIND25DEC260PE|0|2|0|0||E|N|N|N||N|||10|N
99466|676|OPTSTK|EXIDEIND|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|10215|14635|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC280CE|0|2|0|0||E|N|N|N||N|||12425|N
99467|676|OPTSTK|EXIDEIND|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC280PE|0|2|0|0||E|N|N|N||N|||35|N
99468|1660|OPTSTK|ITC|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
99469|3220|OPTSTK|LODHA|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1520CE|0|2|0|0||E|N|N|N||N|||430|N
99470|3220|OPTSTK|LODHA|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|31700|47610|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1520PE|0|2|0|0||E|N|N|N||N|||39655|N
99471|676|OPTSTK|EXIDEIND|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|9270|13650|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC290CE|0|2|0|0||E|N|N|N||N|||11460|N
99472|676|OPTSTK|EXIDEIND|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC290PE|0|2|0|0||E|N|N|N||N|||60|N
99473|676|OPTSTK|EXIDEIND|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|8350|12680|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC300CE|0|2|0|0||E|N|N|N||N|||10515|N
99474|676|OPTSTK|EXIDEIND|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC300PE|0|2|0|0||E|N|N|N||N|||95|N
99475|676|OPTSTK|EXIDEIND|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|7460|11710|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC310CE|0|2|0|0||E|N|N|N||N|||9585|N
99476|676|OPTSTK|EXIDEIND|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC310PE|0|2|0|0||E|N|N|N||N|||155|N
99477|676|OPTSTK|EXIDEIND|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|6600|10760|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC320CE|0|2|0|0||E|N|N|N||N|||8680|N
99478|676|OPTSTK|EXIDEIND|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC320PE|0|2|0|0||E|N|N|N||N|||235|N
99479|676|OPTSTK|EXIDEIND|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5795|9825|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC330CE|0|2|0|0||E|N|N|N||N|||7810|N
99480|676|OPTSTK|EXIDEIND|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC330PE|0|2|0|0||E|N|N|N||N|||350|N
99481|676|OPTSTK|EXIDEIND|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|4975|8975|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC340CE|0|2|0|0||E|N|N|N||N|||6975|N
99482|676|OPTSTK|EXIDEIND|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC340PE|0|2|0|0||E|N|N|N||N|||500|N
99483|1660|OPTSTK|ITC|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8185|12185|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT300CE|0|2|0|0||E|N|N|N||N|||10185|N
99484|1660|OPTSTK|ITC|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
99485|1660|OPTSTK|ITC|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7190|11190|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT310CE|0|2|0|0||E|N|N|N||N|||9190|N
99486|1660|OPTSTK|ITC|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
99487|676|OPTSTK|EXIDEIND|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|4180|8180|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC350CE|0|2|0|0||E|N|N|N||N|||6180|N
99488|1660|OPTSTK|ITC|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6190|10190|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT320CE|0|2|0|0||E|N|N|N||N|||8190|N
99489|1660|OPTSTK|ITC|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
99490|1660|OPTSTK|ITC|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5195|9195|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT330CE|0|2|0|0||E|N|N|N||N|||7195|N
99491|1660|OPTSTK|ITC|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
99492|1660|OPTSTK|ITC|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4200|8200|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT340CE|0|2|0|0||E|N|N|N||N|||6200|N
99493|1660|OPTSTK|ITC|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT340PE|0|2|0|0||E|N|N|N||N|||10|N
99494|1660|OPTSTK|ITC|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3205|7205|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT350CE|0|2|0|0||E|N|N|N||N|||5205|N
99495|676|OPTSTK|EXIDEIND|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC350PE|0|2|0|0||E|N|N|N||N|||690|N
99496|676|OPTSTK|EXIDEIND|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|3435|7435|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC360CE|0|2|0|0||E|N|N|N||N|||5435|N
99506|1660|OPTSTK|ITC|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
99508|676|OPTSTK|EXIDEIND|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC360PE|0|2|0|0||E|N|N|N||N|||935|N
99509|676|OPTSTK|EXIDEIND|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|2745|6745|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC370CE|0|2|0|0||E|N|N|N||N|||4745|N
99510|3220|OPTSTK|LODHA|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1560CE|0|2|0|0||E|N|N|N||N|||300|N
99511|3220|OPTSTK|LODHA|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|35420|51570|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1560PE|0|2|0|0||E|N|N|N||N|||43495|N
99512|3220|OPTSTK|LODHA|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1600CE|0|2|0|0||E|N|N|N||N|||210|N
99513|1660|OPTSTK|ITC|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2215|6215|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT360CE|0|2|0|0||E|N|N|N||N|||4215|N
99514|1660|OPTSTK|ITC|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT360PE|0|2|0|0||E|N|N|N||N|||15|N
99515|1660|OPTSTK|ITC|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1245|5245|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT370CE|0|2|0|0||E|N|N|N||N|||3245|N
99516|1660|OPTSTK|ITC|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT370PE|0|2|0|0||E|N|N|N||N|||25|N
99517|3220|OPTSTK|LODHA|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|39205|55535|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1600PE|0|2|0|0||E|N|N|N||N|||47370|N
99519|1660|OPTSTK|ITC|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|380|4380|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT380CE|0|2|0|0||E|N|N|N||N|||2380|N
99520|1660|OPTSTK|ITC|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT380PE|0|2|0|0||E|N|N|N||N|||60|N
99521|1660|OPTSTK|ITC|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT390CE|0|2|0|0||E|N|N|N||N|||1495|N
99522|1660|OPTSTK|ITC|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT390PE|0|2|0|0||E|N|N|N||N|||170|N
99523|1660|OPTSTK|ITC|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT400CE|0|2|0|0||E|N|N|N||N|||775|N
99524|1660|OPTSTK|ITC|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT400PE|0|2|0|0||E|N|N|N||N|||445|N
99525|1660|OPTSTK|ITC|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT410CE|0|2|0|0||E|N|N|N||N|||325|N
99526|1660|OPTSTK|ITC|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT410PE|0|2|0|0||E|N|N|N||N|||990|N
99527|1660|OPTSTK|ITC|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT420CE|0|2|0|0||E|N|N|N||N|||120|N
99528|1660|OPTSTK|ITC|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT420PE|0|2|0|0||E|N|N|N||N|||1775|N
99529|1660|OPTSTK|ITC|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT430CE|0|2|0|0||E|N|N|N||N|||50|N
99530|1660|OPTSTK|ITC|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT430PE|0|2|0|0||E|N|N|N||N|||2690|N
99531|1660|OPTSTK|ITC|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT440CE|0|2|0|0||E|N|N|N||N|||25|N
99533|1660|OPTSTK|ITC|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1750|5750|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT440PE|0|2|0|0||E|N|N|N||N|||3750|N
99534|1660|OPTSTK|ITC|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT450CE|0|2|0|0||E|N|N|N||N|||20|N
99535|1660|OPTSTK|ITC|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2700|6700|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT450PE|0|2|0|0||E|N|N|N||N|||4700|N
99536|1660|OPTSTK|ITC|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT460CE|0|2|0|0||E|N|N|N||N|||15|N
99537|1660|OPTSTK|ITC|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3765|7765|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT460PE|0|2|0|0||E|N|N|N||N|||5765|N
99538|676|OPTSTK|EXIDEIND|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC370PE|0|2|0|0||E|N|N|N||N|||1225|N
99539|676|OPTSTK|EXIDEIND|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|2105|6105|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC380CE|0|2|0|0||E|N|N|N||N|||4105|N
99540|1660|OPTSTK|ITC|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
99541|1660|OPTSTK|ITC|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4540|8540|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT470PE|0|2|0|0||E|N|N|N||N|||6540|N
99542|1660|OPTSTK|ITC|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
99543|1660|OPTSTK|ITC|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5755|9755|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT480PE|0|2|0|0||E|N|N|N||N|||7755|N
99544|1660|OPTSTK|ITC|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
99545|1660|OPTSTK|ITC|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6750|10750|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT490PE|0|2|0|0||E|N|N|N||N|||8750|N
99546|1660|OPTSTK|ITC|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
99547|1660|OPTSTK|ITC|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7750|11750|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT500PE|0|2|0|0||E|N|N|N||N|||9750|N
99549|1660|OPTSTK|ITC|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
99550|1660|OPTSTK|ITC|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8745|12745|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT510PE|0|2|0|0||E|N|N|N||N|||10745|N
99552|676|OPTSTK|EXIDEIND|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC380PE|0|2|0|0||E|N|N|N||N|||1575|N
99553|676|OPTSTK|EXIDEIND|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|1530|5530|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC390CE|0|2|0|0||E|N|N|N||N|||3530|N
99554|676|OPTSTK|EXIDEIND|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC390PE|0|2|0|0||E|N|N|N||N|||1985|N
99555|676|OPTSTK|EXIDEIND|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC400CE|0|2|0|0||E|N|N|N||N|||3010|N
99556|1660|OPTSTK|ITC|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
99557|1660|OPTSTK|ITC|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|9740|13740|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT520PE|0|2|0|0||E|N|N|N||N|||11740|N
99558|1660|OPTSTK|ITC|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
99559|1660|OPTSTK|ITC|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|10740|14740|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT530PE|0|2|0|0||E|N|N|N||N|||12740|N
99560|1660|OPTSTK|ITC|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
99561|1660|OPTSTK|ITC|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|11735|15735|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT540PE|0|2|0|0||E|N|N|N||N|||13735|N
99562|1660|OPTSTK|ITC|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
99563|1660|OPTSTK|ITC|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|13725|17725|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT560PE|0|2|0|0||E|N|N|N||N|||15725|N
99564|1660|OPTSTK|ITC|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |ITC25OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
99565|1660|OPTSTK|ITC|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|15720|19720|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT580PE|0|2|0|0||E|N|N|N||N|||17720|N
99566|676|OPTSTK|EXIDEIND|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC400PE|0|2|0|0||E|N|N|N||N|||2450|N
99567|676|OPTSTK|EXIDEIND|XX||1451572200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC410CE|0|2|0|0||E|N|N|N||N|||2545|N
99582|676|OPTSTK|EXIDEIND|XX||1451572200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC410PE|0|2|0|0||E|N|N|N||N|||2970|N
99583|676|OPTSTK|EXIDEIND|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|135|4135|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC420CE|0|2|0|0||E|N|N|N||N|||2135|N
99584|676|OPTSTK|EXIDEIND|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|1550|5550|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC420PE|0|2|0|0||E|N|N|N||N|||3550|N
99585|676|OPTSTK|EXIDEIND|XX||1451572200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC430CE|0|2|0|0||E|N|N|N||N|||1780|N
99589|676|OPTSTK|EXIDEIND|XX||1451572200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|2180|6180|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC430PE|0|2|0|0||E|N|N|N||N|||4180|N
99590|676|OPTSTK|EXIDEIND|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC440CE|0|2|0|0||E|N|N|N||N|||1475|N
99591|676|OPTSTK|EXIDEIND|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|2860|6860|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC440PE|0|2|0|0||E|N|N|N||N|||4860|N
99592|676|OPTSTK|EXIDEIND|XX||1451572200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC450CE|0|2|0|0||E|N|N|N||N|||1215|N
99593|676|OPTSTK|EXIDEIND|XX||1451572200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|3585|7585|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC450PE|0|2|0|0||E|N|N|N||N|||5585|N
99594|676|OPTSTK|EXIDEIND|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC460CE|0|2|0|0||E|N|N|N||N|||995|N
99595|676|OPTSTK|EXIDEIND|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|4350|8350|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC460PE|0|2|0|0||E|N|N|N||N|||6350|N
99596|676|OPTSTK|EXIDEIND|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC470CE|0|2|0|0||E|N|N|N||N|||805|N
99597|676|OPTSTK|EXIDEIND|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5145|9145|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC470PE|0|2|0|0||E|N|N|N||N|||7145|N
99598|676|OPTSTK|EXIDEIND|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC480CE|0|2|0|0||E|N|N|N||N|||650|N
99599|676|OPTSTK|EXIDEIND|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5975|9975|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC480PE|0|2|0|0||E|N|N|N||N|||7975|N
99600|676|OPTSTK|EXIDEIND|XX||1451572200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC490CE|0|2|0|0||E|N|N|N||N|||520|N
99601|676|OPTSTK|EXIDEIND|XX||1451572200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|6835|10835|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC490PE|0|2|0|0||E|N|N|N||N|||8835|N
99602|676|OPTSTK|EXIDEIND|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC500CE|0|2|0|0||E|N|N|N||N|||415|N
99603|676|OPTSTK|EXIDEIND|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|7715|11715|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC500PE|0|2|0|0||E|N|N|N||N|||9715|N
99604|676|OPTSTK|EXIDEIND|XX||1451572200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC510CE|0|2|0|0||E|N|N|N||N|||330|N
99605|676|OPTSTK|EXIDEIND|XX||1451572200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|8615|12615|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC510PE|0|2|0|0||E|N|N|N||N|||10615|N
99606|676|OPTSTK|EXIDEIND|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC520CE|0|2|0|0||E|N|N|N||N|||260|N
99607|676|OPTSTK|EXIDEIND|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|9485|13575|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC520PE|0|2|0|0||E|N|N|N||N|||11530|N
99608|676|OPTSTK|EXIDEIND|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC540CE|0|2|0|0||E|N|N|N||N|||160|N
99609|676|OPTSTK|EXIDEIND|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|11295|15515|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC540PE|0|2|0|0||E|N|N|N||N|||13405|N
99610|676|OPTSTK|EXIDEIND|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444235766|1451520000|1451572200|15|1|            |EXIDEIND25DEC560CE|0|2|0|0||E|N|N|N||N|||95|N
99611|676|OPTSTK|EXIDEIND|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|13155|17465|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC560PE|0|2|0|0||E|N|N|N||N|||15310|N
99612|676|OPTSTK|EXIDEIND|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC580CE|0|2|0|0||E|N|N|N||N|||60|N
99613|676|OPTSTK|EXIDEIND|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|8.500000E+08|5.400100E+04|0|1443744000|0|0|0|0|0|15060|19430|0|0|0|1444237321|1451520000|1451572200|15|1|            |EXIDEIND25DEC580PE|0|2|0|0||E|N|N|N||N|||17245|N
99614|1023|OPTSTK|FEDERALBNK|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|6955|10955|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV105CE|0|2|0|0||E|N|N|N||N|||8955|N
99615|1023|OPTSTK|FEDERALBNK|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |FEDERALBNK25NOV105PE|0|2|0|0||E|N|N|N||N|||5|N
99616|1023|OPTSTK|FEDERALBNK|XX||1448548200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5965|9965|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV115CE|0|2|0|0||E|N|N|N||N|||7965|N
99617|1023|OPTSTK|FEDERALBNK|XX||1448548200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |FEDERALBNK25NOV115PE|0|2|0|0||E|N|N|N||N|||5|N
99618|1023|OPTSTK|FEDERALBNK|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|4970|8970|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV125CE|0|2|0|0||E|N|N|N||N|||6970|N
99619|1023|OPTSTK|FEDERALBNK|XX||1448548200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |FEDERALBNK25NOV125PE|0|2|0|0||E|N|N|N||N|||5|N
99622|1023|OPTSTK|FEDERALBNK|XX||1448548200|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3735|7735|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV137.5CE|0|2|0|0||E|N|N|N||N|||5735|N
99623|1023|OPTSTK|FEDERALBNK|XX||1448548200|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |FEDERALBNK25NOV137.5PE|0|2|0|0||E|N|N|N||N|||5|N
99624|1023|OPTSTK|FEDERALBNK|XX||1448548200|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3235|7235|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV142.5CE|0|2|0|0||E|N|N|N||N|||5235|N
99625|1023|OPTSTK|FEDERALBNK|XX||1448548200|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |FEDERALBNK25NOV142.5PE|0|2|0|0||E|N|N|N||N|||5|N
99626|1023|OPTSTK|FEDERALBNK|XX||1448548200|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2745|6745|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV147.5CE|0|2|0|0||E|N|N|N||N|||4745|N
99631|1023|OPTSTK|FEDERALBNK|XX||1448548200|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |FEDERALBNK25NOV147.5PE|0|2|0|0||E|N|N|N||N|||5|N
99632|1023|OPTSTK|FEDERALBNK|XX||1448548200|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2250|6250|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV152.5CE|0|2|0|0||E|N|N|N||N|||4250|N
99633|1023|OPTSTK|FEDERALBNK|XX||1448548200|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1448496000|1448548200|15|1|            |FEDERALBNK25NOV152.5PE|0|2|0|0||E|N|N|N||N|||10|N
99634|1023|OPTSTK|FEDERALBNK|XX||1448548200|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV157.5CE|0|2|0|0||E|N|N|N||N|||3765|N
99635|1023|OPTSTK|FEDERALBNK|XX||1448548200|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV157.5PE|0|2|0|0||E|N|N|N||N|||15|N
99636|1023|OPTSTK|FEDERALBNK|XX||1448548200|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1285|5285|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV162.5CE|0|2|0|0||E|N|N|N||N|||3285|N
99637|1023|OPTSTK|FEDERALBNK|XX||1448548200|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV162.5PE|0|2|0|0||E|N|N|N||N|||35|N
99638|1023|OPTSTK|FEDERALBNK|XX||1448548200|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV167.5CE|0|2|0|0||E|N|N|N||N|||2820|N
99639|1023|OPTSTK|FEDERALBNK|XX||1448548200|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV167.5PE|0|2|0|0||E|N|N|N||N|||65|N
99640|1023|OPTSTK|FEDERALBNK|XX||1448548200|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV172.5CE|0|2|0|0||E|N|N|N||N|||2375|N
99641|1023|OPTSTK|FEDERALBNK|XX||1448548200|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV172.5PE|0|2|0|0||E|N|N|N||N|||115|N
99642|1023|OPTSTK|FEDERALBNK|XX||1448548200|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV177.5CE|0|2|0|0||E|N|N|N||N|||1960|N
99643|1023|OPTSTK|FEDERALBNK|XX||1448548200|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV177.5PE|0|2|0|0||E|N|N|N||N|||195|N
99644|1023|OPTSTK|FEDERALBNK|XX||1448548200|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV182.5CE|0|2|0|0||E|N|N|N||N|||1580|N
99645|1023|OPTSTK|FEDERALBNK|XX||1448548200|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV182.5PE|0|2|0|0||E|N|N|N||N|||315|N
99646|1023|OPTSTK|FEDERALBNK|XX||1448548200|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV187.5CE|0|2|0|0||E|N|N|N||N|||1245|N
99647|1023|OPTSTK|FEDERALBNK|XX||1448548200|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV187.5PE|0|2|0|0||E|N|N|N||N|||475|N
99648|1023|OPTSTK|FEDERALBNK|XX||1448548200|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV192.5CE|0|2|0|0||E|N|N|N||N|||765|N
99653|1023|OPTSTK|FEDERALBNK|XX||1448548200|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV192.5PE|0|2|0|0||E|N|N|N||N|||680|N
99654|1023|OPTSTK|FEDERALBNK|XX||1448548200|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV197.5CE|0|2|0|0||E|N|N|N||N|||715|N
99655|1023|OPTSTK|FEDERALBNK|XX||1448548200|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV197.5PE|0|2|0|0||E|N|N|N||N|||935|N
99656|1023|OPTSTK|FEDERALBNK|XX||1448548200|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV202.5CE|0|2|0|0||E|N|N|N||N|||525|N
99658|1023|OPTSTK|FEDERALBNK|XX||1448548200|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV202.5PE|0|2|0|0||E|N|N|N||N|||1240|N
99659|1023|OPTSTK|FEDERALBNK|XX||1448548200|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV207.5CE|0|2|0|0||E|N|N|N||N|||370|N
99660|1023|OPTSTK|FEDERALBNK|XX||1448548200|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV207.5PE|0|2|0|0||E|N|N|N||N|||1585|N
99662|1023|OPTSTK|FEDERALBNK|XX||1448548200|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV212.5CE|0|2|0|0||E|N|N|N||N|||260|N
99663|1023|OPTSTK|FEDERALBNK|XX||1448548200|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV212.5PE|0|2|0|0||E|N|N|N||N|||1965|N
99664|1023|OPTSTK|FEDERALBNK|XX||1448548200|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV217.5CE|0|2|0|0||E|N|N|N||N|||175|N
99665|1023|OPTSTK|FEDERALBNK|XX||1448548200|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV217.5PE|0|2|0|0||E|N|N|N||N|||2380|N
99667|1023|OPTSTK|FEDERALBNK|XX||1448548200|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV222.5CE|0|2|0|0||E|N|N|N||N|||115|N
99668|1023|OPTSTK|FEDERALBNK|XX||1448548200|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|815|4815|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV222.5PE|0|2|0|0||E|N|N|N||N|||2815|N
99669|1023|OPTSTK|FEDERALBNK|XX||1448548200|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV227.5CE|0|2|0|0||E|N|N|N||N|||75|N
99670|1023|OPTSTK|FEDERALBNK|XX||1448548200|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV227.5PE|0|2|0|0||E|N|N|N||N|||3270|N
99671|1023|OPTSTK|FEDERALBNK|XX||1448548200|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV232.5CE|0|2|0|0||E|N|N|N||N|||50|N
99672|1023|OPTSTK|FEDERALBNK|XX||1448548200|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1740|5740|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV232.5PE|0|2|0|0||E|N|N|N||N|||3740|N
99673|1023|OPTSTK|FEDERALBNK|XX||1448548200|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235766|1448496000|1448548200|15|1|            |FEDERALBNK25NOV237.5CE|0|2|0|0||E|N|N|N||N|||30|N
99676|11483|OPTSTK|LT|XX||1446129000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3250PE|0|2|0|0||E|N|N|N||N|||180|N
99678|11483|OPTSTK|LT|XX||1446129000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3350PE|0|2|0|0||E|N|N|N||N|||200|N
99679|11483|OPTSTK|LT|XX||1446129000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|16495|46195|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3450CE|0|2|0|0||E|N|N|N||N|||31345|N
99680|11483|OPTSTK|LT|XX||1446129000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3450PE|0|2|0|0||E|N|N|N||N|||455|N
99681|1023|OPTSTK|FEDERALBNK|XX||1448548200|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2215|6215|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV237.5PE|0|2|0|0||E|N|N|N||N|||4215|N
99682|1023|OPTSTK|FEDERALBNK|XX||1448548200|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV242.5CE|0|2|0|0||E|N|N|N||N|||20|N
99683|11483|OPTSTK|LT|XX||1446129000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|7985|34465|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3550CE|0|2|0|0||E|N|N|N||N|||21225|N
99686|1023|OPTSTK|FEDERALBNK|XX||1448548200|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2700|6700|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV242.5PE|0|2|0|0||E|N|N|N||N|||4700|N
99687|1023|OPTSTK|FEDERALBNK|XX||1448548200|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1448496000|1448548200|15|1|            |FEDERALBNK25NOV247.5CE|0|2|0|0||E|N|N|N||N|||10|N
99688|11483|OPTSTK|LT|XX||1446129000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|4540|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3550PE|0|2|0|0||E|N|N|N||N|||1120|N
99689|11483|OPTSTK|LT|XX||1446129000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2035|24165|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3650CE|0|2|0|0||E|N|N|N||N|||13100|N
99708|1023|OPTSTK|FEDERALBNK|XX||1448548200|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3190|7190|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV247.5PE|0|2|0|0||E|N|N|N||N|||5190|N
99717|1023|OPTSTK|FEDERALBNK|XX||1448548200|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV252.5CE|0|2|0|0||E|N|N|N||N|||10|N
99718|1023|OPTSTK|FEDERALBNK|XX||1448548200|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3680|7680|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV252.5PE|0|2|0|0||E|N|N|N||N|||5680|N
99721|1023|OPTSTK|FEDERALBNK|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |FEDERALBNK25NOV265CE|0|2|0|0||E|N|N|N||N|||5|N
99722|1023|OPTSTK|FEDERALBNK|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|4915|8915|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV265PE|0|2|0|0||E|N|N|N||N|||6915|N
99725|1023|OPTSTK|FEDERALBNK|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |FEDERALBNK25NOV275CE|0|2|0|0||E|N|N|N||N|||5|N
99726|1023|OPTSTK|FEDERALBNK|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5910|9910|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV275PE|0|2|0|0||E|N|N|N||N|||7910|N
99729|1023|OPTSTK|FEDERALBNK|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |FEDERALBNK25NOV285CE|0|2|0|0||E|N|N|N||N|||5|N
99730|1023|OPTSTK|FEDERALBNK|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|6900|10900|0|0|0|1444237321|1448496000|1448548200|15|1|            |FEDERALBNK25NOV285PE|0|2|0|0||E|N|N|N||N|||8900|N
99733|1023|OPTSTK|FEDERALBNK|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|7510|11510|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC100CE|0|2|0|0||E|N|N|N||N|||9510|N
99739|11483|OPTSTK|LT|XX||1446129000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|8480|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3650PE|0|2|0|0||E|N|N|N||N|||2885|N
99740|11483|OPTSTK|LT|XX||1446129000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|15665|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3750CE|0|2|0|0||E|N|N|N||N|||7095|N
99741|11483|OPTSTK|LT|XX||1446129000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|14865|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3750PE|0|2|0|0||E|N|N|N||N|||6775|N
99742|11483|OPTSTK|LT|XX||1446129000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|9475|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3850CE|0|2|0|0||E|N|N|N||N|||3370|N
99743|11483|OPTSTK|LT|XX||1446129000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2325|23435|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3850PE|0|2|0|0||E|N|N|N||N|||12880|N
99744|11483|OPTSTK|LT|XX||1446129000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|5560|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3950CE|0|2|0|0||E|N|N|N||N|||1575|N
99745|11483|OPTSTK|LT|XX||1446129000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|10755|36115|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3950PE|0|2|0|0||E|N|N|N||N|||23435|N
99746|11483|OPTSTK|LT|XX||1446129000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4050CE|0|2|0|0||E|N|N|N||N|||655|N
99748|1023|OPTSTK|FEDERALBNK|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |FEDERALBNK25DEC100PE|0|2|0|0||E|N|N|N||N|||5|N
99749|1023|OPTSTK|FEDERALBNK|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|6525|10525|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC110CE|0|2|0|0||E|N|N|N||N|||8525|N
99750|1023|OPTSTK|FEDERALBNK|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |FEDERALBNK25DEC110PE|0|2|0|0||E|N|N|N||N|||5|N
99751|1023|OPTSTK|FEDERALBNK|XX||1451572200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5535|9535|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC120CE|0|2|0|0||E|N|N|N||N|||7535|N
99752|1023|OPTSTK|FEDERALBNK|XX||1451572200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |FEDERALBNK25DEC120PE|0|2|0|0||E|N|N|N||N|||5|N
99754|1023|OPTSTK|FEDERALBNK|XX||1451572200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|4550|8550|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC130CE|0|2|0|0||E|N|N|N||N|||6550|N
99755|1023|OPTSTK|FEDERALBNK|XX||1451572200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |FEDERALBNK25DEC130PE|0|2|0|0||E|N|N|N||N|||5|N
99756|1023|OPTSTK|FEDERALBNK|XX||1451572200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|4060|8060|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC135CE|0|2|0|0||E|N|N|N||N|||6060|N
99757|1023|OPTSTK|FEDERALBNK|XX||1451572200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |FEDERALBNK25DEC135PE|0|2|0|0||E|N|N|N||N|||5|N
99758|1023|OPTSTK|FEDERALBNK|XX||1451572200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3570|7570|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC140CE|0|2|0|0||E|N|N|N||N|||5570|N
99759|1023|OPTSTK|FEDERALBNK|XX||1451572200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
99762|1023|OPTSTK|FEDERALBNK|XX||1451572200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3085|7085|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC145CE|0|2|0|0||E|N|N|N||N|||5085|N
99763|1023|OPTSTK|FEDERALBNK|XX||1451572200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235766|1451520000|1451572200|15|1|            |FEDERALBNK25DEC145PE|0|2|0|0||E|N|N|N||N|||15|N
99764|1023|OPTSTK|FEDERALBNK|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2600|6600|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC150CE|0|2|0|0||E|N|N|N||N|||4600|N
99765|1023|OPTSTK|FEDERALBNK|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC150PE|0|2|0|0||E|N|N|N||N|||25|N
99766|1023|OPTSTK|FEDERALBNK|XX||1451572200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC155CE|0|2|0|0||E|N|N|N||N|||4130|N
99767|1023|OPTSTK|FEDERALBNK|XX||1451572200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC155PE|0|2|0|0||E|N|N|N||N|||45|N
99768|1023|OPTSTK|FEDERALBNK|XX||1451572200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1665|5665|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC160CE|0|2|0|0||E|N|N|N||N|||3665|N
99769|1023|OPTSTK|FEDERALBNK|XX||1451572200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC160PE|0|2|0|0||E|N|N|N||N|||75|N
99770|1023|OPTSTK|FEDERALBNK|XX||1451572200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC165CE|0|2|0|0||E|N|N|N||N|||3220|N
99773|1023|OPTSTK|FEDERALBNK|XX||1451572200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC165PE|0|2|0|0||E|N|N|N||N|||120|N
99774|1023|OPTSTK|FEDERALBNK|XX||1451572200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC170CE|0|2|0|0||E|N|N|N||N|||2795|N
99776|1023|OPTSTK|FEDERALBNK|XX||1451572200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC170PE|0|2|0|0||E|N|N|N||N|||190|N
99777|1023|OPTSTK|FEDERALBNK|XX||1451572200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC175CE|0|2|0|0||E|N|N|N||N|||2395|N
99783|1023|OPTSTK|FEDERALBNK|XX||1451572200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC175PE|0|2|0|0||E|N|N|N||N|||285|N
99791|11483|OPTSTK|LT|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|119040|152360|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2400CE|0|2|0|0||E|N|N|N||N|||135700|N
99792|11483|OPTSTK|LT|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LT25NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
99795|11483|OPTSTK|LT|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|99205|132525|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2600CE|0|2|0|0||E|N|N|N||N|||115865|N
99796|11483|OPTSTK|LT|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LT25NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
99799|11483|OPTSTK|LT|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|79425|112685|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2800CE|0|2|0|0||E|N|N|N||N|||96055|N
99800|11483|OPTSTK|LT|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2800PE|0|2|0|0||E|N|N|N||N|||25|N
99803|11483|OPTSTK|LT|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|59940|92830|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3000CE|0|2|0|0||E|N|N|N||N|||76385|N
99804|11483|OPTSTK|LT|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3000PE|0|2|0|0||E|N|N|N||N|||190|N
99809|11483|OPTSTK|LT|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|50525|82915|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3100CE|0|2|0|0||E|N|N|N||N|||66720|N
99810|11483|OPTSTK|LT|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3100PE|0|2|0|0||E|N|N|N||N|||440|N
99811|11483|OPTSTK|LT|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|41535|73065|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3200CE|0|2|0|0||E|N|N|N||N|||57300|N
99812|11483|OPTSTK|LT|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3200PE|0|2|0|0||E|N|N|N||N|||940|N
99813|11483|OPTSTK|LT|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|33165|63355|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3300CE|0|2|0|0||E|N|N|N||N|||48260|N
99814|11483|OPTSTK|LT|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3300PE|0|2|0|0||E|N|N|N||N|||1815|N
99815|11483|OPTSTK|LT|XX||1448548200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|25625|53915|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3400CE|0|2|0|0||E|N|N|N||N|||39770|N
99816|11483|OPTSTK|LT|XX||1448548200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3400PE|0|2|0|0||E|N|N|N||N|||1325|N
99817|11483|OPTSTK|LT|XX||1448548200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|19095|44925|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3500CE|0|2|0|0||E|N|N|N||N|||32010|N
99818|11483|OPTSTK|LT|XX||1448548200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1650|9150|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3500PE|0|2|0|0||E|N|N|N||N|||5400|N
99821|11483|OPTSTK|LT|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|13640|36530|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3600CE|0|2|0|0||E|N|N|N||N|||25085|N
99822|11483|OPTSTK|LT|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|10165|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3600PE|0|2|0|0||E|N|N|N||N|||4950|N
99823|11483|OPTSTK|LT|XX||1448548200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|6215|25865|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3700CE|0|2|0|0||E|N|N|N||N|||16040|N
99824|11483|OPTSTK|LT|XX||1448548200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1420|15100|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3700PE|0|2|0|0||E|N|N|N||N|||8260|N
99825|11483|OPTSTK|LT|XX||1448548200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2565|18865|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3800CE|0|2|0|0||E|N|N|N||N|||10715|N
99826|11483|OPTSTK|LT|XX||1448548200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3690|20710|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3800PE|0|2|0|0||E|N|N|N||N|||12200|N
99827|11483|OPTSTK|LT|XX||1448548200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|260|13320|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3900CE|0|2|0|0||E|N|N|N||N|||6790|N
99828|11483|OPTSTK|LT|XX||1448548200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|13170|33430|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3900PE|0|2|0|0||E|N|N|N||N|||23300|N
99829|11483|OPTSTK|LT|XX||1448548200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|9405|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4000CE|0|2|0|0||E|N|N|N||N|||4350|N
99830|11483|OPTSTK|LT|XX||1448548200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|18545|41765|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4000PE|0|2|0|0||E|N|N|N||N|||30155|N
99832|11483|OPTSTK|LT|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1130|8680|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4100CE|0|2|0|0||E|N|N|N||N|||4905|N
99833|11483|OPTSTK|LT|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|24905|50685|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4100PE|0|2|0|0||E|N|N|N||N|||37795|N
99834|11483|OPTSTK|LT|XX||1448548200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|4575|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4200CE|0|2|0|0||E|N|N|N||N|||1850|N
99835|11483|OPTSTK|LT|XX||1448548200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|32125|59995|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4200PE|0|2|0|0||E|N|N|N||N|||46060|N
99836|11483|OPTSTK|LT|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4300CE|0|2|0|0||E|N|N|N||N|||2100|N
99837|11483|OPTSTK|LT|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|40070|69580|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4300PE|0|2|0|0||E|N|N|N||N|||54825|N
99838|11483|OPTSTK|LT|XX||1448548200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4400CE|0|2|0|0||E|N|N|N||N|||885|N
99839|11483|OPTSTK|LT|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|48585|79335|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4400PE|0|2|0|0||E|N|N|N||N|||63960|N
99842|11483|OPTSTK|LT|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4600CE|0|2|0|0||E|N|N|N||N|||485|N
99843|11483|OPTSTK|LT|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|66840|99080|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4600PE|0|2|0|0||E|N|N|N||N|||82960|N
99846|11483|OPTSTK|LT|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4800CE|0|2|0|0||E|N|N|N||N|||165|N
99847|11483|OPTSTK|LT|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|86010|118930|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4800PE|0|2|0|0||E|N|N|N||N|||102470|N
99848|11483|OPTSTK|LT|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV5000CE|0|2|0|0||E|N|N|N||N|||50|N
99849|11483|OPTSTK|LT|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|105595|138785|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV5000PE|0|2|0|0||E|N|N|N||N|||122190|N
99864|24948|OPTSTK|LTF|XX||1446129000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5805|9805|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT182.5CE|0|2|0|0||E|N|N|N||N|||7805|N
99866|24948|OPTSTK|LTF|XX||1446129000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LTF25OCT182.5PE|0|2|0|0||E|N|N|N||N|||5|N
99869|1023|OPTSTK|FEDERALBNK|XX||1451572200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC180CE|0|2|0|0||E|N|N|N||N|||2030|N
99870|1023|OPTSTK|FEDERALBNK|XX||1451572200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC180PE|0|2|0|0||E|N|N|N||N|||410|N
99871|24948|OPTSTK|LTF|XX||1446129000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5305|9305|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT187.5CE|0|2|0|0||E|N|N|N||N|||7305|N
99872|1023|OPTSTK|FEDERALBNK|XX||1451572200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC185CE|0|2|0|0||E|N|N|N||N|||1695|N
99873|24948|OPTSTK|LTF|XX||1446129000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LTF25OCT187.5PE|0|2|0|0||E|N|N|N||N|||5|N
99874|1023|OPTSTK|FEDERALBNK|XX||1451572200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC185PE|0|2|0|0||E|N|N|N||N|||565|N
99875|1023|OPTSTK|FEDERALBNK|XX||1451572200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC190CE|0|2|0|0||E|N|N|N||N|||1395|N
99876|1023|OPTSTK|FEDERALBNK|XX||1451572200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC190PE|0|2|0|0||E|N|N|N||N|||760|N
99877|1023|OPTSTK|FEDERALBNK|XX||1451572200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC195CE|0|2|0|0||E|N|N|N||N|||1135|N
99878|1023|OPTSTK|FEDERALBNK|XX||1451572200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC195PE|0|2|0|0||E|N|N|N||N|||990|N
99879|1023|OPTSTK|FEDERALBNK|XX||1451572200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC200CE|0|2|0|0||E|N|N|N||N|||910|N
99880|1023|OPTSTK|FEDERALBNK|XX||1451572200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC200PE|0|2|0|0||E|N|N|N||N|||1260|N
99886|1023|OPTSTK|FEDERALBNK|XX||1451572200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC205CE|0|2|0|0||E|N|N|N||N|||715|N
99887|1023|OPTSTK|FEDERALBNK|XX||1451572200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC205PE|0|2|0|0||E|N|N|N||N|||1560|N
99888|1023|OPTSTK|FEDERALBNK|XX||1451572200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC210CE|0|2|0|0||E|N|N|N||N|||560|N
99889|1023|OPTSTK|FEDERALBNK|XX||1451572200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC210PE|0|2|0|0||E|N|N|N||N|||1895|N
99890|1023|OPTSTK|FEDERALBNK|XX||1451572200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC215CE|0|2|0|0||E|N|N|N||N|||430|N
99893|1023|OPTSTK|FEDERALBNK|XX||1451572200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC215PE|0|2|0|0||E|N|N|N||N|||2260|N
99894|1023|OPTSTK|FEDERALBNK|XX||1451572200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC220CE|0|2|0|0||E|N|N|N||N|||330|N
99895|1023|OPTSTK|FEDERALBNK|XX||1451572200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC220PE|0|2|0|0||E|N|N|N||N|||2650|N
99896|1023|OPTSTK|FEDERALBNK|XX||1451572200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC225CE|0|2|0|0||E|N|N|N||N|||245|N
99898|1023|OPTSTK|FEDERALBNK|XX||1451572200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1065|5065|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC225PE|0|2|0|0||E|N|N|N||N|||3065|N
99912|24948|OPTSTK|LTF|XX||1446129000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|4810|8810|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT192.5CE|0|2|0|0||E|N|N|N||N|||6810|N
99913|24948|OPTSTK|LTF|XX||1446129000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LTF25OCT192.5PE|0|2|0|0||E|N|N|N||N|||5|N
99914|24948|OPTSTK|LTF|XX||1446129000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|4310|8310|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT197.5CE|0|2|0|0||E|N|N|N||N|||6310|N
99915|24948|OPTSTK|LTF|XX||1446129000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LTF25OCT197.5PE|0|2|0|0||E|N|N|N||N|||5|N
99926|1023|OPTSTK|FEDERALBNK|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC230CE|0|2|0|0||E|N|N|N||N|||185|N
99927|1023|OPTSTK|FEDERALBNK|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1490|5490|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC230PE|0|2|0|0||E|N|N|N||N|||3490|N
99928|1023|OPTSTK|FEDERALBNK|XX||1451572200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC235CE|0|2|0|0||E|N|N|N||N|||135|N
99929|1023|OPTSTK|FEDERALBNK|XX||1451572200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|1935|5935|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC235PE|0|2|0|0||E|N|N|N||N|||3935|N
99930|1023|OPTSTK|FEDERALBNK|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC240CE|0|2|0|0||E|N|N|N||N|||100|N
99931|1023|OPTSTK|FEDERALBNK|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2395|6395|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC240PE|0|2|0|0||E|N|N|N||N|||4395|N
99932|1023|OPTSTK|FEDERALBNK|XX||1451572200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC245CE|0|2|0|0||E|N|N|N||N|||70|N
99933|1023|OPTSTK|FEDERALBNK|XX||1451572200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|2860|6860|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC245PE|0|2|0|0||E|N|N|N||N|||4860|N
99934|1023|OPTSTK|FEDERALBNK|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC250CE|0|2|0|0||E|N|N|N||N|||50|N
99935|1023|OPTSTK|FEDERALBNK|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3330|7330|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC250PE|0|2|0|0||E|N|N|N||N|||5330|N
99936|1023|OPTSTK|FEDERALBNK|XX||1451572200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235766|1451520000|1451572200|15|1|            |FEDERALBNK25DEC255CE|0|2|0|0||E|N|N|N||N|||35|N
99937|1023|OPTSTK|FEDERALBNK|XX||1451572200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|3810|7810|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC255PE|0|2|0|0||E|N|N|N||N|||5810|N
99938|24948|OPTSTK|LTF|XX||1446129000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|3815|7815|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT202.5CE|0|2|0|0||E|N|N|N||N|||5815|N
99939|1023|OPTSTK|FEDERALBNK|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235766|1451520000|1451572200|15|1|            |FEDERALBNK25DEC260CE|0|2|0|0||E|N|N|N||N|||25|N
99941|24948|OPTSTK|LTF|XX||1446129000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LTF25OCT202.5PE|0|2|0|0||E|N|N|N||N|||5|N
99943|24948|OPTSTK|LTF|XX||1446129000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|3320|7320|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT207.5CE|0|2|0|0||E|N|N|N||N|||5320|N
99944|24948|OPTSTK|LTF|XX||1446129000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LTF25OCT207.5PE|0|2|0|0||E|N|N|N||N|||5|N
99945|24948|OPTSTK|LTF|XX||1446129000|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|2825|6825|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT212.5CE|0|2|0|0||E|N|N|N||N|||4825|N
99946|24948|OPTSTK|LTF|XX||1446129000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT212.5PE|0|2|0|0||E|N|N|N||N|||15|N
99947|24948|OPTSTK|LTF|XX||1446129000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|2340|6340|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT217.5CE|0|2|0|0||E|N|N|N||N|||4340|N
99948|24948|OPTSTK|LTF|XX||1446129000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT217.5PE|0|2|0|0||E|N|N|N||N|||35|N
99949|24948|OPTSTK|LTF|XX||1446129000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|1860|5860|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT222.5CE|0|2|0|0||E|N|N|N||N|||3860|N
99950|24948|OPTSTK|LTF|XX||1446129000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT222.5PE|0|2|0|0||E|N|N|N||N|||40|N
99951|24948|OPTSTK|LTF|XX||1446129000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|1390|5390|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT227.5CE|0|2|0|0||E|N|N|N||N|||3390|N
99952|24948|OPTSTK|LTF|XX||1446129000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444235766|1446076800|1446129000|15|1|            |LTF25OCT227.5PE|0|2|0|0||E|N|N|N||N|||80|N
99953|24948|OPTSTK|LTF|XX||1446129000|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|940|4940|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT232.5CE|0|2|0|0||E|N|N|N||N|||2940|N
99954|24948|OPTSTK|LTF|XX||1446129000|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT232.5PE|0|2|0|0||E|N|N|N||N|||115|N
99955|24948|OPTSTK|LTF|XX||1446129000|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|385|4385|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT237.5CE|0|2|0|0||E|N|N|N||N|||2385|N
99956|24948|OPTSTK|LTF|XX||1446129000|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT237.5PE|0|2|0|0||E|N|N|N||N|||160|N
99957|24948|OPTSTK|LTF|XX||1446129000|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|10|4010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT242.5CE|0|2|0|0||E|N|N|N||N|||2010|N
99973|1023|OPTSTK|FEDERALBNK|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|4295|8295|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC260PE|0|2|0|0||E|N|N|N||N|||6295|N
99974|1023|OPTSTK|FEDERALBNK|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC270CE|0|2|0|0||E|N|N|N||N|||15|N
99975|1023|OPTSTK|FEDERALBNK|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5265|9265|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC270PE|0|2|0|0||E|N|N|N||N|||7265|N
99976|1023|OPTSTK|FEDERALBNK|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |FEDERALBNK25DEC280CE|0|2|0|0||E|N|N|N||N|||5|N
99981|1023|OPTSTK|FEDERALBNK|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5000|5000|5|2.460260E+09|1.500010E+05|0|1443744000|0|0|0|0|0|6245|10245|0|0|0|1444237321|1451520000|1451572200|15|1|            |FEDERALBNK25DEC280PE|0|2|0|0||E|N|N|N||N|||8245|N
99982|24948|OPTSTK|LTF|XX||1446129000|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT242.5PE|0|2|0|0||E|N|N|N||N|||225|N
99983|24948|OPTSTK|LTF|XX||1446129000|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT247.5CE|0|2|0|0||E|N|N|N||N|||1685|N
99984|24948|OPTSTK|LTF|XX||1446129000|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT247.5PE|0|2|0|0||E|N|N|N||N|||320|N
99985|24948|OPTSTK|LTF|XX||1446129000|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT252.5CE|0|2|0|0||E|N|N|N||N|||1255|N
99986|24948|OPTSTK|LTF|XX||1446129000|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT252.5PE|0|2|0|0||E|N|N|N||N|||460|N
99988|24948|OPTSTK|LTF|XX||1446129000|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT257.5CE|0|2|0|0||E|N|N|N||N|||1005|N
99990|24948|OPTSTK|LTF|XX||1446129000|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT257.5PE|0|2|0|0||E|N|N|N||N|||635|N
99991|24948|OPTSTK|LTF|XX||1446129000|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT262.5CE|0|2|0|0||E|N|N|N||N|||740|N
99993|24948|OPTSTK|LTF|XX||1446129000|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT262.5PE|0|2|0|0||E|N|N|N||N|||890|N
99994|24948|OPTSTK|LTF|XX||1446129000|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT267.5CE|0|2|0|0||E|N|N|N||N|||540|N
99995|24948|OPTSTK|LTF|XX||1446129000|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT267.5PE|0|2|0|0||E|N|N|N||N|||1230|N
99997|24948|OPTSTK|LTF|XX||1446129000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT295CE|0|2|0|0||E|N|N|N||N|||65|N
100002|24948|OPTSTK|LTF|XX||1446129000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|1520|5520|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT295PE|0|2|0|0||E|N|N|N||N|||3520|N
100003|24948|OPTSTK|LTF|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT305CE|0|2|0|0||E|N|N|N||N|||50|N
100006|24948|OPTSTK|LTF|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|2455|6455|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT305PE|0|2|0|0||E|N|N|N||N|||4455|N
100010|6733|OPTSTK|JINDALSTEL|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|39785|51825|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT600CE|0|2|0|0||E|N|N|N||N|||45805|N
100013|14592|OPTSTK|FORTIS|XX||1446129000|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1230CE|0|2|0|0||E|N|N|N||N|||215|N
100014|14592|OPTSTK|FORTIS|XX||1446129000|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11570|23200|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1230PE|0|2|0|0||E|N|N|N||N|||17385|N
100015|14592|OPTSTK|FORTIS|XX||1446129000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1250CE|0|2|0|0||E|N|N|N||N|||140|N
100016|14592|OPTSTK|FORTIS|XX||1446129000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|13385|25215|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1250PE|0|2|0|0||E|N|N|N||N|||19300|N
100017|6733|OPTSTK|JINDALSTEL|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JINDALSTEL25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
100018|6733|OPTSTK|JINDALSTEL|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|35800|47840|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT640CE|0|2|0|0||E|N|N|N||N|||41820|N
100019|14592|OPTSTK|FORTIS|XX||1446129000|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1270CE|0|2|0|0||E|N|N|N||N|||90|N
100020|14592|OPTSTK|FORTIS|XX||1446129000|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|15255|27235|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1270PE|0|2|0|0||E|N|N|N||N|||21245|N
100021|14592|OPTSTK|FORTIS|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1360CE|0|2|0|0||E|N|N|N||N|||10|N
100022|14592|OPTSTK|FORTIS|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|24015|36255|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1360PE|0|2|0|0||E|N|N|N||N|||30135|N
100023|14592|OPTSTK|FORTIS|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1380CE|0|2|0|0||E|N|N|N||N|||10|N
100024|14592|OPTSTK|FORTIS|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|25995|38255|0|0|0|1444237321|1446076800|1446129000|15|1|            |FORTIS25OCT1380PE|0|2|0|0||E|N|N|N||N|||32125|N
100027|14592|OPTSTK|FORTIS|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|41735|54015|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV580CE|0|2|0|0||E|N|N|N||N|||47875|N
100028|14592|OPTSTK|FORTIS|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |FORTIS25NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
100029|14592|OPTSTK|FORTIS|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|37770|50050|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV620CE|0|2|0|0||E|N|N|N||N|||43910|N
100030|14592|OPTSTK|FORTIS|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |FORTIS25NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
100031|14592|OPTSTK|FORTIS|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|33800|46080|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV660CE|0|2|0|0||E|N|N|N||N|||39940|N
100032|14592|OPTSTK|FORTIS|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |FORTIS25NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
100035|14592|OPTSTK|FORTIS|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|30835|43105|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV690CE|0|2|0|0||E|N|N|N||N|||36970|N
100036|14592|OPTSTK|FORTIS|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV690PE|0|2|0|0||E|N|N|N||N|||5|N
100037|14592|OPTSTK|FORTIS|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|28855|41125|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV710CE|0|2|0|0||E|N|N|N||N|||34990|N
100038|14592|OPTSTK|FORTIS|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV710PE|0|2|0|0||E|N|N|N||N|||10|N
100039|14592|OPTSTK|FORTIS|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|26885|39135|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV730CE|0|2|0|0||E|N|N|N||N|||33010|N
100040|14592|OPTSTK|FORTIS|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV730PE|0|2|0|0||E|N|N|N||N|||15|N
100041|14592|OPTSTK|FORTIS|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|24925|37155|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV750CE|0|2|0|0||E|N|N|N||N|||31040|N
100042|14592|OPTSTK|FORTIS|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV750PE|0|2|0|0||E|N|N|N||N|||25|N
100043|14592|OPTSTK|FORTIS|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|22975|35165|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV770CE|0|2|0|0||E|N|N|N||N|||29070|N
100044|14592|OPTSTK|FORTIS|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV770PE|0|2|0|0||E|N|N|N||N|||40|N
100045|14592|OPTSTK|FORTIS|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|21060|33180|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV790CE|0|2|0|0||E|N|N|N||N|||27120|N
100046|14592|OPTSTK|FORTIS|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV790PE|0|2|0|0||E|N|N|N||N|||70|N
100047|14592|OPTSTK|FORTIS|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|19165|31195|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV810CE|0|2|0|0||E|N|N|N||N|||25180|N
100050|6733|OPTSTK|JINDALSTEL|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JINDALSTEL25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
100051|6733|OPTSTK|JINDALSTEL|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|33810|45850|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT660CE|0|2|0|0||E|N|N|N||N|||39830|N
100052|6733|OPTSTK|JINDALSTEL|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JINDALSTEL25OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
100053|6733|OPTSTK|JINDALSTEL|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|31815|43855|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT680CE|0|2|0|0||E|N|N|N||N|||37835|N
100054|6733|OPTSTK|JINDALSTEL|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JINDALSTEL25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
100055|6733|OPTSTK|JINDALSTEL|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|29820|41860|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT700CE|0|2|0|0||E|N|N|N||N|||35840|N
100056|6733|OPTSTK|JINDALSTEL|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JINDALSTEL25OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
100057|6733|OPTSTK|JINDALSTEL|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|27830|39870|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT720CE|0|2|0|0||E|N|N|N||N|||33850|N
100058|6733|OPTSTK|JINDALSTEL|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JINDALSTEL25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
100059|6733|OPTSTK|JINDALSTEL|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|25835|37875|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT740CE|0|2|0|0||E|N|N|N||N|||31855|N
100060|6733|OPTSTK|JINDALSTEL|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JINDALSTEL25OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
100061|6733|OPTSTK|JINDALSTEL|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|23845|35885|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT760CE|0|2|0|0||E|N|N|N||N|||29865|N
100062|6733|OPTSTK|JINDALSTEL|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JINDALSTEL25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
100063|6733|OPTSTK|JINDALSTEL|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|21850|33890|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT780CE|0|2|0|0||E|N|N|N||N|||27870|N
100064|6733|OPTSTK|JINDALSTEL|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JINDALSTEL25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
100065|6733|OPTSTK|JINDALSTEL|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|19860|31900|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT800CE|0|2|0|0||E|N|N|N||N|||25880|N
100066|6733|OPTSTK|JINDALSTEL|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
100067|6733|OPTSTK|JINDALSTEL|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|17880|29900|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT820CE|0|2|0|0||E|N|N|N||N|||23890|N
100069|6733|OPTSTK|JINDALSTEL|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JINDALSTEL25OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
100070|6733|OPTSTK|JINDALSTEL|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|15905|27905|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT840CE|0|2|0|0||E|N|N|N||N|||21905|N
100071|6733|OPTSTK|JINDALSTEL|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT840PE|0|2|0|0||E|N|N|N||N|||15|N
100072|6733|OPTSTK|JINDALSTEL|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|13955|25895|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT860CE|0|2|0|0||E|N|N|N||N|||19925|N
100073|24948|OPTSTK|LTF|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|8620|12620|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV155CE|0|2|0|0||E|N|N|N||N|||10620|N
100074|24948|OPTSTK|LTF|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LTF25NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
100075|6733|OPTSTK|JINDALSTEL|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT860PE|0|2|0|0||E|N|N|N||N|||30|N
100076|6733|OPTSTK|JINDALSTEL|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|12045|23885|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT880CE|0|2|0|0||E|N|N|N||N|||17965|N
100077|24948|OPTSTK|LTF|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|8120|12120|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV160CE|0|2|0|0||E|N|N|N||N|||10120|N
100078|6733|OPTSTK|JINDALSTEL|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT880PE|0|2|0|0||E|N|N|N||N|||60|N
100079|6733|OPTSTK|JINDALSTEL|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|10190|21870|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT900CE|0|2|0|0||E|N|N|N||N|||16030|N
100080|6733|OPTSTK|JINDALSTEL|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT900PE|0|2|0|0||E|N|N|N||N|||65|N
100081|6733|OPTSTK|JINDALSTEL|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|8420|19840|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT920CE|0|2|0|0||E|N|N|N||N|||14130|N
100082|6733|OPTSTK|JINDALSTEL|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT920PE|0|2|0|0||E|N|N|N||N|||125|N
100083|6733|OPTSTK|JINDALSTEL|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|6770|17820|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT940CE|0|2|0|0||E|N|N|N||N|||12295|N
100084|6733|OPTSTK|JINDALSTEL|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT940PE|0|2|0|0||E|N|N|N||N|||165|N
100085|6733|OPTSTK|JINDALSTEL|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5265|15815|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT960CE|0|2|0|0||E|N|N|N||N|||10540|N
100086|6733|OPTSTK|JINDALSTEL|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT960PE|0|2|0|0||E|N|N|N||N|||270|N
100087|6733|OPTSTK|JINDALSTEL|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3940|13840|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT980CE|0|2|0|0||E|N|N|N||N|||8890|N
100088|6733|OPTSTK|JINDALSTEL|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT980PE|0|2|0|0||E|N|N|N||N|||440|N
100089|6733|OPTSTK|JINDALSTEL|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2400|11510|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1000CE|0|2|0|0||E|N|N|N||N|||6955|N
100090|6733|OPTSTK|JINDALSTEL|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1000PE|0|2|0|0||E|N|N|N||N|||740|N
100091|24948|OPTSTK|LTF|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LTF25NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
100092|24948|OPTSTK|LTF|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|7625|11625|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV165CE|0|2|0|0||E|N|N|N||N|||9625|N
100093|6733|OPTSTK|JINDALSTEL|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1165|9375|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1020CE|0|2|0|0||E|N|N|N||N|||5270|N
100094|6733|OPTSTK|JINDALSTEL|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1020PE|0|2|0|0||E|N|N|N||N|||1175|N
100095|6733|OPTSTK|JINDALSTEL|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|235|7465|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1040CE|0|2|0|0||E|N|N|N||N|||3850|N
100096|6733|OPTSTK|JINDALSTEL|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|4275|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1040PE|0|2|0|0||E|N|N|N||N|||1870|N
100097|6733|OPTSTK|JINDALSTEL|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|5855|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1060CE|0|2|0|0||E|N|N|N||N|||2745|N
100098|6733|OPTSTK|JINDALSTEL|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|5680|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1060PE|0|2|0|0||E|N|N|N||N|||2765|N
100099|6733|OPTSTK|JINDALSTEL|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|4530|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1080CE|0|2|0|0||E|N|N|N||N|||1920|N
100100|6733|OPTSTK|JINDALSTEL|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|395|7225|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1080PE|0|2|0|0||E|N|N|N||N|||3810|N
100101|6733|OPTSTK|JINDALSTEL|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1100CE|0|2|0|0||E|N|N|N||N|||1255|N
100102|6733|OPTSTK|JINDALSTEL|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1235|9015|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1100PE|0|2|0|0||E|N|N|N||N|||5125|N
100103|6733|OPTSTK|JINDALSTEL|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1120CE|0|2|0|0||E|N|N|N||N|||825|N
100104|6733|OPTSTK|JINDALSTEL|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3270|11920|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1120PE|0|2|0|0||E|N|N|N||N|||7595|N
100105|6733|OPTSTK|JINDALSTEL|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1140CE|0|2|0|0||E|N|N|N||N|||565|N
100106|6733|OPTSTK|JINDALSTEL|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|4435|13845|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1140PE|0|2|0|0||E|N|N|N||N|||9140|N
100107|6733|OPTSTK|JINDALSTEL|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1160CE|0|2|0|0||E|N|N|N||N|||340|N
100108|24948|OPTSTK|LTF|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LTF25NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
100109|6733|OPTSTK|JINDALSTEL|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5770|15820|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1160PE|0|2|0|0||E|N|N|N||N|||10795|N
100110|6733|OPTSTK|JINDALSTEL|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1180CE|0|2|0|0||E|N|N|N||N|||235|N
100111|6733|OPTSTK|JINDALSTEL|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|7255|17825|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1180PE|0|2|0|0||E|N|N|N||N|||12540|N
100112|6733|OPTSTK|JINDALSTEL|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1200CE|0|2|0|0||E|N|N|N||N|||155|N
100113|6733|OPTSTK|JINDALSTEL|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|8865|19845|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1200PE|0|2|0|0||E|N|N|N||N|||14355|N
100114|24948|OPTSTK|LTF|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|7130|11130|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV170CE|0|2|0|0||E|N|N|N||N|||9130|N
100115|6733|OPTSTK|JINDALSTEL|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1220CE|0|2|0|0||E|N|N|N||N|||90|N
100116|6733|OPTSTK|JINDALSTEL|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|10575|21875|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1220PE|0|2|0|0||E|N|N|N||N|||16225|N
100117|24948|OPTSTK|LTF|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LTF25NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
100118|24948|OPTSTK|LTF|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|6635|10635|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV175CE|0|2|0|0||E|N|N|N||N|||8635|N
100119|6733|OPTSTK|JINDALSTEL|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1240CE|0|2|0|0||E|N|N|N||N|||160|N
100120|6733|OPTSTK|JINDALSTEL|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|12365|23895|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1240PE|0|2|0|0||E|N|N|N||N|||18130|N
100121|24948|OPTSTK|LTF|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LTF25NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
100122|24948|OPTSTK|LTF|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|6140|10140|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV180CE|0|2|0|0||E|N|N|N||N|||8140|N
100123|24948|OPTSTK|LTF|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LTF25NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
100124|24948|OPTSTK|LTF|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5650|9650|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV185CE|0|2|0|0||E|N|N|N||N|||7650|N
100125|24948|OPTSTK|LTF|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235766|1448496000|1448548200|15|1|            |LTF25NOV185PE|0|2|0|0||E|N|N|N||N|||10|N
100126|24948|OPTSTK|LTF|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5160|9160|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV190CE|0|2|0|0||E|N|N|N||N|||7160|N
100127|6733|OPTSTK|JINDALSTEL|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1280CE|0|2|0|0||E|N|N|N||N|||65|N
100128|6733|OPTSTK|JINDALSTEL|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|16110|27930|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1280PE|0|2|0|0||E|N|N|N||N|||22020|N
100129|24948|OPTSTK|LTF|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235766|1448496000|1448548200|15|1|            |LTF25NOV190PE|0|2|0|0||E|N|N|N||N|||15|N
100130|24948|OPTSTK|LTF|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|4670|8670|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV195CE|0|2|0|0||E|N|N|N||N|||6670|N
100131|6733|OPTSTK|JINDALSTEL|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1320CE|0|2|0|0||E|N|N|N||N|||25|N
100132|6733|OPTSTK|JINDALSTEL|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|19990|31940|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1320PE|0|2|0|0||E|N|N|N||N|||25965|N
100133|24948|OPTSTK|LTF|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235766|1448496000|1448548200|15|1|            |LTF25NOV195PE|0|2|0|0||E|N|N|N||N|||20|N
100146|24948|OPTSTK|LTF|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|4190|8190|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV200CE|0|2|0|0||E|N|N|N||N|||6190|N
100148|24948|OPTSTK|LTF|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV200PE|0|2|0|0||E|N|N|N||N|||35|N
100149|24948|OPTSTK|LTF|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|3710|7710|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV205CE|0|2|0|0||E|N|N|N||N|||5710|N
100150|24948|OPTSTK|LTF|XX||1448548200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV205PE|0|2|0|0||E|N|N|N||N|||55|N
100153|24948|OPTSTK|LTF|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|3245|7245|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV210CE|0|2|0|0||E|N|N|N||N|||5245|N
100154|24948|OPTSTK|LTF|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV210PE|0|2|0|0||E|N|N|N||N|||80|N
100157|24948|OPTSTK|LTF|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|2785|6785|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV215CE|0|2|0|0||E|N|N|N||N|||4785|N
100175|14592|OPTSTK|FORTIS|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV810PE|0|2|0|0||E|N|N|N||N|||115|N
100176|14592|OPTSTK|FORTIS|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|17315|29215|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV830CE|0|2|0|0||E|N|N|N||N|||23265|N
100177|24948|OPTSTK|LTF|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV215PE|0|2|0|0||E|N|N|N||N|||120|N
100178|24948|OPTSTK|LTF|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|2345|6345|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV220CE|0|2|0|0||E|N|N|N||N|||4345|N
100179|24948|OPTSTK|LTF|XX||1448548200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV220PE|0|2|0|0||E|N|N|N||N|||135|N
100180|24948|OPTSTK|LTF|XX||1448548200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|1915|5915|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV225CE|0|2|0|0||E|N|N|N||N|||3915|N
100181|14592|OPTSTK|FORTIS|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV830PE|0|2|0|0||E|N|N|N||N|||185|N
100182|14592|OPTSTK|FORTIS|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|15520|27250|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV850CE|0|2|0|0||E|N|N|N||N|||21385|N
100185|24948|OPTSTK|LTF|XX||1448548200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV225PE|0|2|0|0||E|N|N|N||N|||240|N
100186|24948|OPTSTK|LTF|XX||1448548200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|1505|5505|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV230CE|0|2|0|0||E|N|N|N||N|||3505|N
100187|24948|OPTSTK|LTF|XX||1448548200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV230PE|0|2|0|0||E|N|N|N||N|||325|N
100188|24948|OPTSTK|LTF|XX||1448548200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|1120|5120|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV235CE|0|2|0|0||E|N|N|N||N|||3120|N
100189|24948|OPTSTK|LTF|XX||1448548200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV235PE|0|2|0|0||E|N|N|N||N|||435|N
100190|24948|OPTSTK|LTF|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|755|4755|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV240CE|0|2|0|0||E|N|N|N||N|||2755|N
100191|24948|OPTSTK|LTF|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV240PE|0|2|0|0||E|N|N|N||N|||415|N
100192|14592|OPTSTK|FORTIS|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV850PE|0|2|0|0||E|N|N|N||N|||285|N
100193|14592|OPTSTK|FORTIS|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|13790|25290|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV870CE|0|2|0|0||E|N|N|N||N|||19540|N
100194|18143|OPTSTK|JIOFIN|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|8700|12700|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT200CE|0|2|0|0||E|N|N|N||N|||10700|N
100195|18143|OPTSTK|JIOFIN|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JIOFIN25OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
100196|18143|OPTSTK|JIOFIN|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|6705|10705|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT220CE|0|2|0|0||E|N|N|N||N|||8705|N
100197|18143|OPTSTK|JIOFIN|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JIOFIN25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
100198|24948|OPTSTK|LTF|XX||1448548200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|415|4415|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV245CE|0|2|0|0||E|N|N|N||N|||2415|N
100199|24948|OPTSTK|LTF|XX||1448548200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV245PE|0|2|0|0||E|N|N|N||N|||720|N
100200|24948|OPTSTK|LTF|XX||1448548200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV250CE|0|2|0|0||E|N|N|N||N|||1785|N
100201|24948|OPTSTK|LTF|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV250PE|0|2|0|0||E|N|N|N||N|||650|N
100202|24948|OPTSTK|LTF|XX||1448548200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV255CE|0|2|0|0||E|N|N|N||N|||1815|N
100203|24948|OPTSTK|LTF|XX||1448548200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV255PE|0|2|0|0||E|N|N|N||N|||1115|N
100204|24948|OPTSTK|LTF|XX||1448548200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV260CE|0|2|0|0||E|N|N|N||N|||1555|N
100205|24948|OPTSTK|LTF|XX||1448548200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV260PE|0|2|0|0||E|N|N|N||N|||1100|N
100206|24948|OPTSTK|LTF|XX||1448548200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV265CE|0|2|0|0||E|N|N|N||N|||990|N
100207|24948|OPTSTK|LTF|XX||1448548200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV265PE|0|2|0|0||E|N|N|N||N|||1615|N
100208|24948|OPTSTK|LTF|XX||1448548200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV270CE|0|2|0|0||E|N|N|N||N|||820|N
100209|24948|OPTSTK|LTF|XX||1448548200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV270PE|0|2|0|0||E|N|N|N||N|||1905|N
100210|24948|OPTSTK|LTF|XX||1448548200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV275CE|0|2|0|0||E|N|N|N||N|||935|N
100211|24948|OPTSTK|LTF|XX||1448548200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|220|4220|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV275PE|0|2|0|0||E|N|N|N||N|||2220|N
100212|24948|OPTSTK|LTF|XX||1448548200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV280CE|0|2|0|0||E|N|N|N||N|||470|N
100213|24948|OPTSTK|LTF|XX||1448548200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|560|4560|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV280PE|0|2|0|0||E|N|N|N||N|||2560|N
100214|24948|OPTSTK|LTF|XX||1448548200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV290CE|0|2|0|0||E|N|N|N||N|||530|N
100215|24948|OPTSTK|LTF|XX||1448548200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|1305|5305|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV290PE|0|2|0|0||E|N|N|N||N|||3305|N
100216|24948|OPTSTK|LTF|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV300CE|0|2|0|0||E|N|N|N||N|||350|N
100217|24948|OPTSTK|LTF|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|2115|6115|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV300PE|0|2|0|0||E|N|N|N||N|||4115|N
100218|18143|OPTSTK|JIOFIN|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4715|8715|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT240CE|0|2|0|0||E|N|N|N||N|||6715|N
100219|24948|OPTSTK|LTF|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV310CE|0|2|0|0||E|N|N|N||N|||225|N
100220|24948|OPTSTK|LTF|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1440892800|0|0|0|0|0|2980|6980|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV310PE|0|2|0|0||E|N|N|N||N|||4980|N
100221|18143|OPTSTK|JIOFIN|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JIOFIN25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
100222|18143|OPTSTK|JIOFIN|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3725|7725|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT250CE|0|2|0|0||E|N|N|N||N|||5725|N
100223|18143|OPTSTK|JIOFIN|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT250PE|0|2|0|0||E|N|N|N||N|||10|N
100224|18143|OPTSTK|JIOFIN|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2550|6550|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT260CE|0|2|0|0||E|N|N|N||N|||4550|N
100225|17818|OPTSTK|LTIM|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|200875|256075|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3000CE|0|2|0|0||E|N|N|N||N|||228475|N
100226|17818|OPTSTK|LTIM|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LTIM25OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
100227|17818|OPTSTK|LTIM|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|131125|186325|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3700CE|0|2|0|0||E|N|N|N||N|||158725|N
100228|17818|OPTSTK|LTIM|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LTIM25OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
100229|17818|OPTSTK|LTIM|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|111195|166395|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3900CE|0|2|0|0||E|N|N|N||N|||138795|N
100230|17818|OPTSTK|LTIM|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LTIM25OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
100231|17818|OPTSTK|LTIM|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|91295|146455|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4100CE|0|2|0|0||E|N|N|N||N|||118875|N
100232|18143|OPTSTK|JIOFIN|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT260PE|0|2|0|0||E|N|N|N||N|||25|N
100233|17818|OPTSTK|LTIM|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4100PE|0|2|0|0||E|N|N|N||N|||10|N
100234|18143|OPTSTK|JIOFIN|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1810|5810|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT270CE|0|2|0|0||E|N|N|N||N|||3810|N
100235|18143|OPTSTK|JIOFIN|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT270PE|0|2|0|0||E|N|N|N||N|||40|N
100236|18143|OPTSTK|JIOFIN|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|880|4880|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT280CE|0|2|0|0||E|N|N|N||N|||2880|N
100237|18143|OPTSTK|JIOFIN|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT280PE|0|2|0|0||E|N|N|N||N|||80|N
100238|18143|OPTSTK|JIOFIN|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT290CE|0|2|0|0||E|N|N|N||N|||1985|N
100239|17818|OPTSTK|LTIM|XX||1446129000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|71545|126475|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4300CE|0|2|0|0||E|N|N|N||N|||99010|N
100240|17818|OPTSTK|LTIM|XX||1446129000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4300PE|0|2|0|0||E|N|N|N||N|||70|N
100241|18143|OPTSTK|JIOFIN|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT290PE|0|2|0|0||E|N|N|N||N|||180|N
100242|18143|OPTSTK|JIOFIN|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT300CE|0|2|0|0||E|N|N|N||N|||1220|N
100243|18143|OPTSTK|JIOFIN|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT300PE|0|2|0|0||E|N|N|N||N|||415|N
100244|18143|OPTSTK|JIOFIN|XX||1446129000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT310CE|0|2|0|0||E|N|N|N||N|||665|N
100245|18143|OPTSTK|JIOFIN|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT310PE|0|2|0|0||E|N|N|N||N|||850|N
100246|18143|OPTSTK|JIOFIN|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT320CE|0|2|0|0||E|N|N|N||N|||320|N
100247|18143|OPTSTK|JIOFIN|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT320PE|0|2|0|0||E|N|N|N||N|||1500|N
100248|18143|OPTSTK|JIOFIN|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT330CE|0|2|0|0||E|N|N|N||N|||145|N
100249|18143|OPTSTK|JIOFIN|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|335|4335|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT330PE|0|2|0|0||E|N|N|N||N|||2335|N
100250|18143|OPTSTK|JIOFIN|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT340CE|0|2|0|0||E|N|N|N||N|||70|N
100251|18143|OPTSTK|JIOFIN|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1240|5240|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT340PE|0|2|0|0||E|N|N|N||N|||3240|N
100252|18143|OPTSTK|JIOFIN|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT350CE|0|2|0|0||E|N|N|N||N|||40|N
100253|18143|OPTSTK|JIOFIN|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2190|6190|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT350PE|0|2|0|0||E|N|N|N||N|||4190|N
100254|18143|OPTSTK|JIOFIN|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235766|1446076800|1446129000|15|1|            |JIOFIN25OCT360CE|0|2|0|0||E|N|N|N||N|||25|N
100255|14592|OPTSTK|FORTIS|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV870PE|0|2|0|0||E|N|N|N||N|||425|N
100256|14592|OPTSTK|FORTIS|XX||1448548200|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|12135|23355|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV890CE|0|2|0|0||E|N|N|N||N|||17745|N
100257|18143|OPTSTK|JIOFIN|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3150|7150|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT360PE|0|2|0|0||E|N|N|N||N|||5150|N
100258|18143|OPTSTK|JIOFIN|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT370CE|0|2|0|0||E|N|N|N||N|||20|N
100259|18143|OPTSTK|JIOFIN|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4265|8265|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT370PE|0|2|0|0||E|N|N|N||N|||6265|N
100260|17818|OPTSTK|LTIM|XX||1446129000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|52355|106375|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4500CE|0|2|0|0||E|N|N|N||N|||79365|N
100261|18143|OPTSTK|JIOFIN|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT380CE|0|2|0|0||E|N|N|N||N|||20|N
100262|18143|OPTSTK|JIOFIN|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5250|9250|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT380PE|0|2|0|0||E|N|N|N||N|||7250|N
100263|17818|OPTSTK|LTIM|XX||1446129000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4500PE|0|2|0|0||E|N|N|N||N|||565|N
100264|17818|OPTSTK|LTIM|XX||1446129000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|31815|83285|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4700CE|0|2|0|0||E|N|N|N||N|||57550|N
100265|18143|OPTSTK|JIOFIN|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JIOFIN25OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
100266|14592|OPTSTK|FORTIS|XX||1448548200|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV890PE|0|2|0|0||E|N|N|N||N|||615|N
100267|17818|OPTSTK|LTIM|XX||1446129000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4700PE|0|2|0|0||E|N|N|N||N|||1405|N
100268|17818|OPTSTK|LTIM|XX||1446129000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|16140|62370|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4900CE|0|2|0|0||E|N|N|N||N|||39255|N
100269|14592|OPTSTK|FORTIS|XX||1448548200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|10580|21450|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV910CE|0|2|0|0||E|N|N|N||N|||16015|N
100270|18143|OPTSTK|JIOFIN|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|6240|10240|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT390PE|0|2|0|0||E|N|N|N||N|||8240|N
100271|18143|OPTSTK|JIOFIN|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JIOFIN25OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
100272|18143|OPTSTK|JIOFIN|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|7235|11235|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT400PE|0|2|0|0||E|N|N|N||N|||9235|N
100273|18143|OPTSTK|JIOFIN|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JIOFIN25OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
100274|18143|OPTSTK|JIOFIN|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|8230|12230|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT410PE|0|2|0|0||E|N|N|N||N|||10230|N
100275|18143|OPTSTK|JIOFIN|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JIOFIN25OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
100276|18143|OPTSTK|JIOFIN|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|9225|13225|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT420PE|0|2|0|0||E|N|N|N||N|||11225|N
100277|17818|OPTSTK|LTIM|XX||1446129000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8180|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4900PE|0|2|0|0||E|N|N|N||N|||3690|N
100278|14592|OPTSTK|FORTIS|XX||1448548200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV910PE|0|2|0|0||E|N|N|N||N|||870|N
100279|14592|OPTSTK|FORTIS|XX||1448548200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|9130|19580|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV930CE|0|2|0|0||E|N|N|N||N|||14355|N
100280|17818|OPTSTK|LTIM|XX||1446129000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|6040|44110|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5100CE|0|2|0|0||E|N|N|N||N|||25075|N
100281|17818|OPTSTK|LTIM|XX||1446129000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|70|17210|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5100PE|0|2|0|0||E|N|N|N||N|||8640|N
100282|17818|OPTSTK|LTIM|XX||1446129000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|27880|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5300CE|0|2|0|0||E|N|N|N||N|||13810|N
100283|17818|OPTSTK|LTIM|XX||1446129000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3655|30725|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5300PE|0|2|0|0||E|N|N|N||N|||17190|N
100300|17818|OPTSTK|LTIM|XX||1446129000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|15910|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5500CE|0|2|0|0||E|N|N|N||N|||6685|N
100301|17818|OPTSTK|LTIM|XX||1446129000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|11375|48135|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5500PE|0|2|0|0||E|N|N|N||N|||29755|N
100302|17818|OPTSTK|LTIM|XX||1446129000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8420|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5700CE|0|2|0|0||E|N|N|N||N|||3075|N
100303|17818|OPTSTK|LTIM|XX||1446129000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|22760|67290|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5700PE|0|2|0|0||E|N|N|N||N|||45025|N
100304|17818|OPTSTK|LTIM|XX||1446129000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4085|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5900CE|0|2|0|0||E|N|N|N||N|||1350|N
100305|17818|OPTSTK|LTIM|XX||1446129000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|37585|87325|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5900PE|0|2|0|0||E|N|N|N||N|||62455|N
100306|17818|OPTSTK|LTIM|XX||1446129000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6100CE|0|2|0|0||E|N|N|N||N|||785|N
100310|17818|OPTSTK|LTIM|XX||1446129000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|54845|107565|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6100PE|0|2|0|0||E|N|N|N||N|||81205|N
100311|17818|OPTSTK|LTIM|XX||1446129000|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6300CE|0|2|0|0||E|N|N|N||N|||285|N
100312|17818|OPTSTK|LTIM|XX||1446129000|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|73535|127735|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6300PE|0|2|0|0||E|N|N|N||N|||100635|N
100313|17818|OPTSTK|LTIM|XX||1446129000|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6500CE|0|2|0|0||E|N|N|N||N|||95|N
100314|17818|OPTSTK|LTIM|XX||1446129000|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|92950|147790|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6500PE|0|2|0|0||E|N|N|N||N|||120370|N
100315|17818|OPTSTK|LTIM|XX||1446129000|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LTIM25OCT7400CE|0|2|0|0||E|N|N|N||N|||5|N
100316|17818|OPTSTK|LTIM|XX||1446129000|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|182355|237565|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT7400PE|0|2|0|0||E|N|N|N||N|||209960|N
100317|17818|OPTSTK|LTIM|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|222130|277330|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV2800CE|0|2|0|0||E|N|N|N||N|||249730|N
100318|17818|OPTSTK|LTIM|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LTIM25NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
100319|17818|OPTSTK|LTIM|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|182465|237665|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3200CE|0|2|0|0||E|N|N|N||N|||210065|N
100320|17818|OPTSTK|LTIM|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LTIM25NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
100321|17818|OPTSTK|LTIM|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|162635|217835|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3400CE|0|2|0|0||E|N|N|N||N|||190235|N
100322|17818|OPTSTK|LTIM|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LTIM25NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
100323|17818|OPTSTK|LTIM|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|142825|197995|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3600CE|0|2|0|0||E|N|N|N||N|||170410|N
100324|17818|OPTSTK|LTIM|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3600PE|0|2|0|0||E|N|N|N||N|||15|N
100325|17818|OPTSTK|LTIM|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|123090|178150|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3800CE|0|2|0|0||E|N|N|N||N|||150620|N
100326|17818|OPTSTK|LTIM|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3800PE|0|2|0|0||E|N|N|N||N|||55|N
100327|17818|OPTSTK|LTIM|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|103570|158290|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4000CE|0|2|0|0||E|N|N|N||N|||130930|N
100328|17818|OPTSTK|LTIM|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4000PE|0|2|0|0||E|N|N|N||N|||205|N
100329|17818|OPTSTK|LTIM|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|84575|138455|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4200CE|0|2|0|0||E|N|N|N||N|||111515|N
100330|17818|OPTSTK|LTIM|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4200PE|0|2|0|0||E|N|N|N||N|||620|N
100331|17818|OPTSTK|LTIM|XX||1448548200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|66580|118750|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4400CE|0|2|0|0||E|N|N|N||N|||92665|N
100332|17818|OPTSTK|LTIM|XX||1448548200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|915|4915|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4400PE|0|2|0|0||E|N|N|N||N|||2915|N
100333|17818|OPTSTK|LTIM|XX||1448548200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|50170|99430|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4600CE|0|2|0|0||E|N|N|N||N|||74800|N
100334|17818|OPTSTK|LTIM|XX||1448548200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|15|5965|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4600PE|0|2|0|0||E|N|N|N||N|||2990|N
100335|17818|OPTSTK|LTIM|XX||1448548200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|35965|80905|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4800CE|0|2|0|0||E|N|N|N||N|||58435|N
100336|17818|OPTSTK|LTIM|XX||1448548200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1905|12175|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4800PE|0|2|0|0||E|N|N|N||N|||7040|N
100337|17818|OPTSTK|LTIM|XX||1448548200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|24345|63705|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5000CE|0|2|0|0||E|N|N|N||N|||44025|N
100338|17818|OPTSTK|LTIM|XX||1448548200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4540|20390|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5000PE|0|2|0|0||E|N|N|N||N|||12465|N
100339|17818|OPTSTK|LTIM|XX||1448548200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5810|38730|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5200CE|0|2|0|0||E|N|N|N||N|||22270|N
100340|17818|OPTSTK|LTIM|XX||1448548200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|9070|31360|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5200PE|0|2|0|0||E|N|N|N||N|||20215|N
100341|17818|OPTSTK|LTIM|XX||1448548200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|9165|35405|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5400CE|0|2|0|0||E|N|N|N||N|||22285|N
100342|17818|OPTSTK|LTIM|XX||1448548200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|15910|44880|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5400PE|0|2|0|0||E|N|N|N||N|||30395|N
100343|17818|OPTSTK|LTIM|XX||1448548200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4995|24905|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5600CE|0|2|0|0||E|N|N|N||N|||14950|N
100344|17818|OPTSTK|LTIM|XX||1448548200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|25240|60540|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5600PE|0|2|0|0||E|N|N|N||N|||42890|N
100345|17818|OPTSTK|LTIM|XX||1448548200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2490|16880|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5800CE|0|2|0|0||E|N|N|N||N|||9685|N
100346|17818|OPTSTK|LTIM|XX||1448548200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|37045|77865|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5800PE|0|2|0|0||E|N|N|N||N|||57455|N
100347|17818|OPTSTK|LTIM|XX||1448548200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|7860|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6000CE|0|2|0|0||E|N|N|N||N|||2900|N
100348|17818|OPTSTK|LTIM|XX||1448548200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|50975|96265|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6000PE|0|2|0|0||E|N|N|N||N|||73620|N
100349|17818|OPTSTK|LTIM|XX||1448548200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|340|6880|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6200CE|0|2|0|0||E|N|N|N||N|||3610|N
100356|17818|OPTSTK|LTIM|XX||1448548200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|66715|115385|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6200PE|0|2|0|0||E|N|N|N||N|||91050|N
100357|17818|OPTSTK|LTIM|XX||1448548200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|25|4165|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6400CE|0|2|0|0||E|N|N|N||N|||2095|N
100358|17818|OPTSTK|LTIM|XX||1448548200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|83835|134905|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6400PE|0|2|0|0||E|N|N|N||N|||109370|N
100359|17818|OPTSTK|LTIM|XX||1448548200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6600CE|0|2|0|0||E|N|N|N||N|||1175|N
100360|17818|OPTSTK|LTIM|XX||1448548200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|101935|154635|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6600PE|0|2|0|0||E|N|N|N||N|||128285|N
100361|17818|OPTSTK|LTIM|XX||1448548200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6800CE|0|2|0|0||E|N|N|N||N|||640|N
100362|14592|OPTSTK|FORTIS|XX||1448548200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV930PE|0|2|0|0||E|N|N|N||N|||1195|N
100363|14592|OPTSTK|FORTIS|XX||1448548200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7795|17765|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV950CE|0|2|0|0||E|N|N|N||N|||12780|N
100364|17818|OPTSTK|LTIM|XX||1448548200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|120715|174455|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6800PE|0|2|0|0||E|N|N|N||N|||147585|N
100365|17818|OPTSTK|LTIM|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7000CE|0|2|0|0||E|N|N|N||N|||340|N
100366|17818|OPTSTK|LTIM|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|139930|194300|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7000PE|0|2|0|0||E|N|N|N||N|||167115|N
100367|17818|OPTSTK|LTIM|XX||1448548200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7200CE|0|2|0|0||E|N|N|N||N|||175|N
100368|17818|OPTSTK|LTIM|XX||1448548200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|159405|214165|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7200PE|0|2|0|0||E|N|N|N||N|||186785|N
100369|14592|OPTSTK|FORTIS|XX||1448548200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV950PE|0|2|0|0||E|N|N|N||N|||1600|N
100370|14592|OPTSTK|FORTIS|XX||1448548200|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|6575|16015|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV970CE|0|2|0|0||E|N|N|N||N|||11295|N
100371|14592|OPTSTK|FORTIS|XX||1448548200|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV970PE|0|2|0|0||E|N|N|N||N|||2100|N
100372|14592|OPTSTK|FORTIS|XX||1448548200|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5480|14330|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV990CE|0|2|0|0||E|N|N|N||N|||9905|N
100373|14592|OPTSTK|FORTIS|XX||1448548200|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV990PE|0|2|0|0||E|N|N|N||N|||2690|N
100374|14592|OPTSTK|FORTIS|XX||1448548200|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4510|12740|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1010CE|0|2|0|0||E|N|N|N||N|||8625|N
100375|14592|OPTSTK|FORTIS|XX||1448548200|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1365|5425|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1010PE|0|2|0|0||E|N|N|N||N|||3395|N
100376|14592|OPTSTK|FORTIS|XX||1448548200|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1525|9095|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1030CE|0|2|0|0||E|N|N|N||N|||5310|N
100377|14592|OPTSTK|FORTIS|XX||1448548200|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1850|6560|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1030PE|0|2|0|0||E|N|N|N||N|||4205|N
100378|14592|OPTSTK|FORTIS|XX||1448548200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1160|8070|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1050CE|0|2|0|0||E|N|N|N||N|||4615|N
100383|14592|OPTSTK|FORTIS|XX||1448548200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1750|7130|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1050PE|0|2|0|0||E|N|N|N||N|||4440|N
100385|14592|OPTSTK|FORTIS|XX||1448548200|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2325|8555|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1070CE|0|2|0|0||E|N|N|N||N|||5440|N
100386|14592|OPTSTK|FORTIS|XX||1448548200|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2385|8435|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1070PE|0|2|0|0||E|N|N|N||N|||5410|N
100388|14592|OPTSTK|FORTIS|XX||1448548200|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1800|7380|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1090CE|0|2|0|0||E|N|N|N||N|||4590|N
100389|14592|OPTSTK|FORTIS|XX||1448548200|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3940|10650|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1090PE|0|2|0|0||E|N|N|N||N|||7295|N
100391|14592|OPTSTK|FORTIS|XX||1448548200|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1380|6320|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1110CE|0|2|0|0||E|N|N|N||N|||3850|N
100392|14592|OPTSTK|FORTIS|XX||1448548200|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4860|12210|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1110PE|0|2|0|0||E|N|N|N||N|||8535|N
100393|14592|OPTSTK|FORTIS|XX||1448548200|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1035|5365|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1130CE|0|2|0|0||E|N|N|N||N|||3200|N
100394|14592|OPTSTK|FORTIS|XX||1448548200|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5895|13845|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1130PE|0|2|0|0||E|N|N|N||N|||9870|N
100395|14592|OPTSTK|FORTIS|XX||1448548200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1150CE|0|2|0|0||E|N|N|N||N|||2645|N
100396|14592|OPTSTK|FORTIS|XX||1448548200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7035|15555|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1150PE|0|2|0|0||E|N|N|N||N|||11295|N
100397|14592|OPTSTK|FORTIS|XX||1448548200|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1170CE|0|2|0|0||E|N|N|N||N|||2175|N
100398|14592|OPTSTK|FORTIS|XX||1448548200|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8290|17330|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1170PE|0|2|0|0||E|N|N|N||N|||12810|N
100401|17869|OPTSTK|JSWENERGY|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|18335|26095|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT320CE|0|2|0|0||E|N|N|N||N|||22215|N
100402|17869|OPTSTK|JSWENERGY|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWENERGY25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
100403|14592|OPTSTK|FORTIS|XX||1448548200|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1190CE|0|2|0|0||E|N|N|N||N|||1770|N
100404|14592|OPTSTK|FORTIS|XX||1448548200|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|9630|19150|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1190PE|0|2|0|0||E|N|N|N||N|||14390|N
100405|17869|OPTSTK|JSWENERGY|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|16345|24105|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT340CE|0|2|0|0||E|N|N|N||N|||20225|N
100406|14592|OPTSTK|FORTIS|XX||1448548200|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1210CE|0|2|0|0||E|N|N|N||N|||1430|N
100407|14592|OPTSTK|FORTIS|XX||1448548200|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11060|21010|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1210PE|0|2|0|0||E|N|N|N||N|||16035|N
100408|14592|OPTSTK|FORTIS|XX||1448548200|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1230CE|0|2|0|0||E|N|N|N||N|||1150|N
100409|14592|OPTSTK|FORTIS|XX||1448548200|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|12575|22895|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1230PE|0|2|0|0||E|N|N|N||N|||17735|N
100410|14592|OPTSTK|FORTIS|XX||1448548200|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1250CE|0|2|0|0||E|N|N|N||N|||915|N
100411|17869|OPTSTK|JSWENERGY|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWENERGY25OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
100412|14592|OPTSTK|FORTIS|XX||1448548200|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|14160|24810|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1250PE|0|2|0|0||E|N|N|N||N|||19485|N
100413|14592|OPTSTK|FORTIS|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1260CE|0|2|0|0||E|N|N|N||N|||820|N
100414|14592|OPTSTK|FORTIS|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|14980|25780|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1260PE|0|2|0|0||E|N|N|N||N|||20380|N
100415|17869|OPTSTK|JSWENERGY|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|14350|22110|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT360CE|0|2|0|0||E|N|N|N||N|||18230|N
100416|14592|OPTSTK|FORTIS|XX||1448548200|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1270CE|0|2|0|0||E|N|N|N||N|||730|N
100417|17869|OPTSTK|JSWENERGY|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWENERGY25OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
100418|17869|OPTSTK|JSWENERGY|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|12365|20115|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT380CE|0|2|0|0||E|N|N|N||N|||16240|N
100419|17869|OPTSTK|JSWENERGY|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWENERGY25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
100420|17869|OPTSTK|JSWENERGY|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|10380|18120|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT400CE|0|2|0|0||E|N|N|N||N|||14250|N
100421|17869|OPTSTK|JSWENERGY|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWENERGY25OCT400PE|0|2|0|0||E|N|N|N||N|||15|N
100422|17869|OPTSTK|JSWENERGY|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|8425|16115|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT420CE|0|2|0|0||E|N|N|N||N|||12270|N
100423|14592|OPTSTK|FORTIS|XX||1448548200|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|15810|26750|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1270PE|0|2|0|0||E|N|N|N||N|||21280|N
100424|14592|OPTSTK|FORTIS|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1300CE|0|2|0|0||E|N|N|N||N|||510|N
100425|17869|OPTSTK|JSWENERGY|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT420PE|0|2|0|0||E|N|N|N||N|||20|N
100426|17869|OPTSTK|JSWENERGY|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|6550|14100|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT440CE|0|2|0|0||E|N|N|N||N|||10325|N
100427|17869|OPTSTK|JSWENERGY|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT440PE|0|2|0|0||E|N|N|N||N|||25|N
100428|17869|OPTSTK|JSWENERGY|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|4800|12080|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT460CE|0|2|0|0||E|N|N|N||N|||8440|N
100429|14592|OPTSTK|FORTIS|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|18390|29680|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1300PE|0|2|0|0||E|N|N|N||N|||24035|N
100430|14592|OPTSTK|FORTIS|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1340CE|0|2|0|0||E|N|N|N||N|||310|N
100431|14592|OPTSTK|FORTIS|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|21985|33625|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1340PE|0|2|0|0||E|N|N|N||N|||27805|N
100433|17869|OPTSTK|JSWENERGY|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT460PE|0|2|0|0||E|N|N|N||N|||175|N
100434|17869|OPTSTK|JSWENERGY|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2985|9785|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT480CE|0|2|0|0||E|N|N|N||N|||6385|N
100436|10440|OPTSTK|LUPIN|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|76165|96075|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1080CE|0|2|0|0||E|N|N|N||N|||86120|N
100437|14592|OPTSTK|FORTIS|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1360CE|0|2|0|0||E|N|N|N||N|||240|N
100438|14592|OPTSTK|FORTIS|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|23830|35600|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1360PE|0|2|0|0||E|N|N|N||N|||29715|N
100439|10440|OPTSTK|LUPIN|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LUPIN25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
100440|10440|OPTSTK|LUPIN|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|68190|88100|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1160CE|0|2|0|0||E|N|N|N||N|||78145|N
100441|17869|OPTSTK|JSWENERGY|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT480PE|0|2|0|0||E|N|N|N||N|||100|N
100442|17869|OPTSTK|JSWENERGY|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|1515|7615|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT500CE|0|2|0|0||E|N|N|N||N|||4565|N
100443|10440|OPTSTK|LUPIN|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LUPIN25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
100445|17869|OPTSTK|JSWENERGY|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT500PE|0|2|0|0||E|N|N|N||N|||240|N
100446|17869|OPTSTK|JSWENERGY|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|280|5480|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT520CE|0|2|0|0||E|N|N|N||N|||2880|N
100447|17869|OPTSTK|JSWENERGY|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT520PE|0|2|0|0||E|N|N|N||N|||570|N
100448|17869|OPTSTK|JSWENERGY|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT540CE|0|2|0|0||E|N|N|N||N|||1600|N
100449|17869|OPTSTK|JSWENERGY|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT540PE|0|2|0|0||E|N|N|N||N|||1270|N
100450|17869|OPTSTK|JSWENERGY|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT560CE|0|2|0|0||E|N|N|N||N|||785|N
100451|17869|OPTSTK|JSWENERGY|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|155|4715|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT560PE|0|2|0|0||E|N|N|N||N|||2435|N
100452|17869|OPTSTK|JSWENERGY|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT580CE|0|2|0|0||E|N|N|N||N|||370|N
100453|17869|OPTSTK|JSWENERGY|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|1280|6740|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT580PE|0|2|0|0||E|N|N|N||N|||4010|N
100454|17869|OPTSTK|JSWENERGY|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT600CE|0|2|0|0||E|N|N|N||N|||180|N
100455|17869|OPTSTK|JSWENERGY|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2720|8920|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT600PE|0|2|0|0||E|N|N|N||N|||5820|N
100456|17869|OPTSTK|JSWENERGY|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT620CE|0|2|0|0||E|N|N|N||N|||95|N
100457|17869|OPTSTK|JSWENERGY|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|4360|11110|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT620PE|0|2|0|0||E|N|N|N||N|||7735|N
100458|17869|OPTSTK|JSWENERGY|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT640CE|0|2|0|0||E|N|N|N||N|||210|N
100459|17869|OPTSTK|JSWENERGY|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|6305|13455|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT640PE|0|2|0|0||E|N|N|N||N|||9880|N
100460|17869|OPTSTK|JSWENERGY|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT660CE|0|2|0|0||E|N|N|N||N|||115|N
100461|17869|OPTSTK|JSWENERGY|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|8075|15475|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT660PE|0|2|0|0||E|N|N|N||N|||11775|N
100462|17869|OPTSTK|JSWENERGY|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT680CE|0|2|0|0||E|N|N|N||N|||60|N
100463|17869|OPTSTK|JSWENERGY|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|9935|17495|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT680PE|0|2|0|0||E|N|N|N||N|||13715|N
100464|17869|OPTSTK|JSWENERGY|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT700CE|0|2|0|0||E|N|N|N||N|||30|N
100465|17869|OPTSTK|JSWENERGY|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|11850|19510|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT700PE|0|2|0|0||E|N|N|N||N|||15680|N
100466|17869|OPTSTK|JSWENERGY|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT720CE|0|2|0|0||E|N|N|N||N|||15|N
100467|17869|OPTSTK|JSWENERGY|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1438473600|0|0|0|0|0|13805|21515|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWENERGY25OCT720PE|0|2|0|0||E|N|N|N||N|||17660|N
100468|14592|OPTSTK|FORTIS|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1380CE|0|2|0|0||E|N|N|N||N|||185|N
100469|14592|OPTSTK|FORTIS|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|25710|37580|0|0|0|1444237321|1448496000|1448548200|15|1|            |FORTIS25NOV1380PE|0|2|0|0||E|N|N|N||N|||31645|N
100494|10440|OPTSTK|LUPIN|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|46270|66180|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1380CE|0|2|0|0||E|N|N|N||N|||56225|N
100495|10440|OPTSTK|LUPIN|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LUPIN25OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
100496|10440|OPTSTK|LUPIN|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|42285|62195|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1420CE|0|2|0|0||E|N|N|N||N|||52240|N
100497|10440|OPTSTK|LUPIN|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LUPIN25OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
100498|10440|OPTSTK|LUPIN|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|38300|58210|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1460CE|0|2|0|0||E|N|N|N||N|||48255|N
100501|10440|OPTSTK|LUPIN|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LUPIN25OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
100502|10440|OPTSTK|LUPIN|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|34320|54220|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1500CE|0|2|0|0||E|N|N|N||N|||44270|N
100503|10440|OPTSTK|LUPIN|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LUPIN25OCT1500PE|0|2|0|0||E|N|N|N||N|||5|N
100509|10440|OPTSTK|LUPIN|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|30350|50230|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1540CE|0|2|0|0||E|N|N|N||N|||40290|N
100512|10440|OPTSTK|LUPIN|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1540PE|0|2|0|0||E|N|N|N||N|||10|N
100513|10440|OPTSTK|LUPIN|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|26410|46230|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1580CE|0|2|0|0||E|N|N|N||N|||36320|N
100523|10440|OPTSTK|LUPIN|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1580PE|0|2|0|0||E|N|N|N||N|||25|N
100524|10440|OPTSTK|LUPIN|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|22520|42220|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1620CE|0|2|0|0||E|N|N|N||N|||32370|N
100525|10440|OPTSTK|LUPIN|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1620PE|0|2|0|0||E|N|N|N||N|||60|N
100526|10440|OPTSTK|LUPIN|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|18725|38195|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1660CE|0|2|0|0||E|N|N|N||N|||28460|N
100527|10440|OPTSTK|LUPIN|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1660PE|0|2|0|0||E|N|N|N||N|||135|N
100528|10440|OPTSTK|LUPIN|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|15105|34145|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1700CE|0|2|0|0||E|N|N|N||N|||24625|N
100529|10440|OPTSTK|LUPIN|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1700PE|0|2|0|0||E|N|N|N||N|||175|N
100530|10440|OPTSTK|LUPIN|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|11735|30105|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1740CE|0|2|0|0||E|N|N|N||N|||20920|N
100531|10440|OPTSTK|LUPIN|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1740PE|0|2|0|0||E|N|N|N||N|||310|N
100556|10440|OPTSTK|LUPIN|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|8705|26085|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1780CE|0|2|0|0||E|N|N|N||N|||17395|N
100557|10440|OPTSTK|LUPIN|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1780PE|0|2|0|0||E|N|N|N||N|||410|N
100558|10440|OPTSTK|LUPIN|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5660|21700|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1820CE|0|2|0|0||E|N|N|N||N|||13680|N
100559|10440|OPTSTK|LUPIN|XX||1446129000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1820PE|0|2|0|0||E|N|N|N||N|||705|N
100560|10440|OPTSTK|LUPIN|XX||1446129000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|2990|17380|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1860CE|0|2|0|0||E|N|N|N||N|||10185|N
100561|10440|OPTSTK|LUPIN|XX||1446129000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|4030|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1860PE|0|2|0|0||E|N|N|N||N|||1270|N
100562|10440|OPTSTK|LUPIN|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|975|13475|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1900CE|0|2|0|0||E|N|N|N||N|||7225|N
100563|10440|OPTSTK|LUPIN|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|5970|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1900PE|0|2|0|0||E|N|N|N||N|||2265|N
100564|10440|OPTSTK|LUPIN|XX||1446129000|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|10080|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1940CE|0|2|0|0||E|N|N|N||N|||4835|N
100565|10440|OPTSTK|LUPIN|XX||1446129000|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|8540|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1940PE|0|2|0|0||E|N|N|N||N|||3830|N
100566|10440|OPTSTK|LUPIN|XX||1446129000|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|7200|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1980CE|0|2|0|0||E|N|N|N||N|||2960|N
100567|10440|OPTSTK|LUPIN|XX||1446129000|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|320|11750|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1980PE|0|2|0|0||E|N|N|N||N|||6035|N
100568|10440|OPTSTK|LUPIN|XX||1446129000|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|5060|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT2020CE|0|2|0|0||E|N|N|N||N|||1760|N
100569|10440|OPTSTK|LUPIN|XX||1446129000|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|2045|15355|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT2020PE|0|2|0|0||E|N|N|N||N|||8700|N
100570|10440|OPTSTK|LUPIN|XX||1446129000|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2060CE|0|2|0|0||E|N|N|N||N|||995|N
100571|10440|OPTSTK|LUPIN|XX||1446129000|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|6265|21235|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2060PE|0|2|0|0||E|N|N|N||N|||13750|N
100572|10440|OPTSTK|LUPIN|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2100CE|0|2|0|0||E|N|N|N||N|||585|N
100573|10440|OPTSTK|LUPIN|XX||1446129000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|7275|23625|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2100PE|0|2|0|0||E|N|N|N||N|||15450|N
100574|10440|OPTSTK|LUPIN|XX||1446129000|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2140CE|0|2|0|0||E|N|N|N||N|||345|N
100575|10440|OPTSTK|LUPIN|XX||1446129000|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|11715|29155|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2140PE|0|2|0|0||E|N|N|N||N|||20435|N
100576|10440|OPTSTK|LUPIN|XX||1446129000|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2180CE|0|2|0|0||E|N|N|N||N|||205|N
100577|10440|OPTSTK|LUPIN|XX||1446129000|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|14935|33195|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2180PE|0|2|0|0||E|N|N|N||N|||24065|N
100578|10440|OPTSTK|LUPIN|XX||1446129000|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2220CE|0|2|0|0||E|N|N|N||N|||345|N
100579|10440|OPTSTK|LUPIN|XX||1446129000|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|18395|37245|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2220PE|0|2|0|0||E|N|N|N||N|||27820|N
100580|10440|OPTSTK|LUPIN|XX||1446129000|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2260CE|0|2|0|0||E|N|N|N||N|||110|N
100581|10440|OPTSTK|LUPIN|XX||1446129000|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|22040|41290|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2260PE|0|2|0|0||E|N|N|N||N|||31665|N
100582|10440|OPTSTK|LUPIN|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2300CE|0|2|0|0||E|N|N|N||N|||115|N
100583|10440|OPTSTK|LUPIN|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|25805|45315|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2300PE|0|2|0|0||E|N|N|N||N|||35560|N
100584|10440|OPTSTK|LUPIN|XX||1446129000|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2340CE|0|2|0|0||E|N|N|N||N|||65|N
100585|10440|OPTSTK|LUPIN|XX||1446129000|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|29655|49335|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2340PE|0|2|0|0||E|N|N|N||N|||39495|N
100586|10440|OPTSTK|LUPIN|XX||1446129000|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2380CE|0|2|0|0||E|N|N|N||N|||35|N
100587|10440|OPTSTK|LUPIN|XX||1446129000|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|33565|53345|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2380PE|0|2|0|0||E|N|N|N||N|||43455|N
100588|10440|OPTSTK|LUPIN|XX||1446129000|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2420CE|0|2|0|0||E|N|N|N||N|||20|N
100589|10440|OPTSTK|LUPIN|XX||1446129000|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|37505|57345|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2420PE|0|2|0|0||E|N|N|N||N|||47425|N
100590|10440|OPTSTK|LUPIN|XX||1446129000|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2460CE|0|2|0|0||E|N|N|N||N|||10|N
100591|10440|OPTSTK|LUPIN|XX||1446129000|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|41465|61335|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2460PE|0|2|0|0||E|N|N|N||N|||51400|N
100592|10440|OPTSTK|LUPIN|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2500CE|0|2|0|0||E|N|N|N||N|||5|N
100593|10440|OPTSTK|LUPIN|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|45440|65330|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2500PE|0|2|0|0||E|N|N|N||N|||55385|N
100594|10440|OPTSTK|LUPIN|XX||1446129000|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LUPIN25OCT2680CE|0|2|0|0||E|N|N|N||N|||5|N
100595|10440|OPTSTK|LUPIN|XX||1446129000|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|63360|83270|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2680PE|0|2|0|0||E|N|N|N||N|||73315|N
100596|10440|OPTSTK|LUPIN|XX||1446129000|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LUPIN25OCT2760CE|0|2|0|0||E|N|N|N||N|||5|N
100597|10440|OPTSTK|LUPIN|XX||1446129000|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|71330|91240|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2760PE|0|2|0|0||E|N|N|N||N|||81285|N
100598|10440|OPTSTK|LUPIN|XX||1446129000|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |LUPIN25OCT2840CE|0|2|0|0||E|N|N|N||N|||5|N
100599|10440|OPTSTK|LUPIN|XX||1446129000|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|79300|99210|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2840PE|0|2|0|0||E|N|N|N||N|||89255|N
100602|10440|OPTSTK|LUPIN|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|80640|100550|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1040CE|0|2|0|0||E|N|N|N||N|||90595|N
100603|10440|OPTSTK|LUPIN|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LUPIN25NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
100604|10440|OPTSTK|LUPIN|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|72710|92620|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1120CE|0|2|0|0||E|N|N|N||N|||82665|N
100605|10440|OPTSTK|LUPIN|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LUPIN25NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
100606|10440|OPTSTK|LUPIN|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|64775|84685|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1200CE|0|2|0|0||E|N|N|N||N|||74730|N
100607|10440|OPTSTK|LUPIN|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LUPIN25NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
100608|10440|OPTSTK|LUPIN|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|56845|76755|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1280CE|0|2|0|0||E|N|N|N||N|||66800|N
100609|10440|OPTSTK|LUPIN|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LUPIN25NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
100610|10440|OPTSTK|LUPIN|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|52885|72785|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1320CE|0|2|0|0||E|N|N|N||N|||62835|N
100611|10440|OPTSTK|LUPIN|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |LUPIN25NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
100612|10440|OPTSTK|LUPIN|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|48925|68815|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1360CE|0|2|0|0||E|N|N|N||N|||58870|N
100613|10440|OPTSTK|LUPIN|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1360PE|0|2|0|0||E|N|N|N||N|||10|N
100614|10440|OPTSTK|LUPIN|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|44985|64845|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1400CE|0|2|0|0||E|N|N|N||N|||54915|N
100615|10440|OPTSTK|LUPIN|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1400PE|0|2|0|0||E|N|N|N||N|||20|N
100616|10440|OPTSTK|LUPIN|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|41065|60875|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1440CE|0|2|0|0||E|N|N|N||N|||50970|N
100617|10440|OPTSTK|LUPIN|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1440PE|0|2|0|0||E|N|N|N||N|||40|N
100618|10440|OPTSTK|LUPIN|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|37175|56905|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1480CE|0|2|0|0||E|N|N|N||N|||47040|N
100619|10440|OPTSTK|LUPIN|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1480PE|0|2|0|0||E|N|N|N||N|||80|N
100620|10440|OPTSTK|LUPIN|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|33350|52930|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1520CE|0|2|0|0||E|N|N|N||N|||43140|N
100621|10440|OPTSTK|LUPIN|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1520PE|0|2|0|0||E|N|N|N||N|||145|N
100622|10440|OPTSTK|LUPIN|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|29610|48970|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1560CE|0|2|0|0||E|N|N|N||N|||39290|N
100623|10440|OPTSTK|LUPIN|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1560PE|0|2|0|0||E|N|N|N||N|||260|N
100624|10440|OPTSTK|LUPIN|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|25985|45025|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1600CE|0|2|0|0||E|N|N|N||N|||35505|N
100625|10440|OPTSTK|LUPIN|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1600PE|0|2|0|0||E|N|N|N||N|||445|N
100626|10440|OPTSTK|LUPIN|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|22520|41110|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1640CE|0|2|0|0||E|N|N|N||N|||31815|N
100627|10440|OPTSTK|LUPIN|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1640PE|0|2|0|0||E|N|N|N||N|||720|N
100631|10440|OPTSTK|LUPIN|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|19240|37250|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1680CE|0|2|0|0||E|N|N|N||N|||28245|N
100632|10440|OPTSTK|LUPIN|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1680PE|0|2|0|0||E|N|N|N||N|||1115|N
100633|10440|OPTSTK|LUPIN|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|16200|33460|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1720CE|0|2|0|0||E|N|N|N||N|||24830|N
100634|10440|OPTSTK|LUPIN|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3665|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1720PE|0|2|0|0||E|N|N|N||N|||1665|N
100635|10440|OPTSTK|LUPIN|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|13415|29775|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1760CE|0|2|0|0||E|N|N|N||N|||21595|N
100636|10440|OPTSTK|LUPIN|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|405|4405|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1760PE|0|2|0|0||E|N|N|N||N|||2405|N
100637|10440|OPTSTK|LUPIN|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|10930|26250|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1800CE|0|2|0|0||E|N|N|N||N|||18590|N
100640|10440|OPTSTK|LUPIN|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|4100|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1800PE|0|2|0|0||E|N|N|N||N|||1800|N
100641|10440|OPTSTK|LUPIN|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|8725|22875|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1840CE|0|2|0|0||E|N|N|N||N|||15800|N
100642|10440|OPTSTK|LUPIN|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1655|7425|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1840PE|0|2|0|0||E|N|N|N||N|||4540|N
100643|10440|OPTSTK|LUPIN|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|6845|19725|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1880CE|0|2|0|0||E|N|N|N||N|||13285|N
100644|10440|OPTSTK|LUPIN|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|2475|9505|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1880PE|0|2|0|0||E|N|N|N||N|||5990|N
100649|10440|OPTSTK|LUPIN|XX||1448548200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5255|16815|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1920CE|0|2|0|0||E|N|N|N||N|||11035|N
100650|10440|OPTSTK|LUPIN|XX||1448548200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1050|9400|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1920PE|0|2|0|0||E|N|N|N||N|||5225|N
100658|10440|OPTSTK|LUPIN|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1990|12210|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1960CE|0|2|0|0||E|N|N|N||N|||7100|N
100659|10440|OPTSTK|LUPIN|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|2180|11870|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1960PE|0|2|0|0||E|N|N|N||N|||7025|N
100663|14592|OPTSTK|FORTIS|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|47985|60265|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC520CE|0|2|0|0||E|N|N|N||N|||54125|N
100671|11723|OPTSTK|JSWSTEEL|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|42880|53590|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT680CE|0|2|0|0||E|N|N|N||N|||48235|N
100672|11723|OPTSTK|JSWSTEEL|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
100674|11723|OPTSTK|JSWSTEEL|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|38895|49605|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT720CE|0|2|0|0||E|N|N|N||N|||44250|N
100675|11723|OPTSTK|JSWSTEEL|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
100678|11723|OPTSTK|JSWSTEEL|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|36900|47610|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT740CE|0|2|0|0||E|N|N|N||N|||42255|N
100679|11723|OPTSTK|JSWSTEEL|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
100681|10440|OPTSTK|LUPIN|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|870|9770|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2000CE|0|2|0|0||E|N|N|N||N|||5320|N
100682|10440|OPTSTK|LUPIN|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|3970|14980|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2000PE|0|2|0|0||E|N|N|N||N|||9475|N
100683|11723|OPTSTK|JSWSTEEL|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|34910|45620|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT760CE|0|2|0|0||E|N|N|N||N|||40265|N
100684|11723|OPTSTK|JSWSTEEL|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
100685|11723|OPTSTK|JSWSTEEL|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|32915|43625|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT780CE|0|2|0|0||E|N|N|N||N|||38270|N
100686|11723|OPTSTK|JSWSTEEL|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
100687|10440|OPTSTK|LUPIN|XX||1448548200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|2065|9695|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2040CE|0|2|0|0||E|N|N|N||N|||5880|N
100688|10440|OPTSTK|LUPIN|XX||1448548200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|8315|20595|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2040PE|0|2|0|0||E|N|N|N||N|||14455|N
100689|10440|OPTSTK|LUPIN|XX||1448548200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1430|7880|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2080CE|0|2|0|0||E|N|N|N||N|||4655|N
100690|10440|OPTSTK|LUPIN|XX||1448548200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|10460|23930|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2080PE|0|2|0|0||E|N|N|N||N|||17195|N
100691|10440|OPTSTK|LUPIN|XX||1448548200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|965|6335|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2120CE|0|2|0|0||E|N|N|N||N|||3650|N
100692|10440|OPTSTK|LUPIN|XX||1448548200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|12880|27430|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2120PE|0|2|0|0||E|N|N|N||N|||20155|N
100693|11723|OPTSTK|JSWSTEEL|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|30925|41635|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT800CE|0|2|0|0||E|N|N|N||N|||36280|N
100694|10440|OPTSTK|LUPIN|XX||1448548200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|620|5020|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2160CE|0|2|0|0||E|N|N|N||N|||2820|N
100695|10440|OPTSTK|LUPIN|XX||1448548200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|15535|31045|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2160PE|0|2|0|0||E|N|N|N||N|||23290|N
100696|10440|OPTSTK|LUPIN|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|155|4155|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2200CE|0|2|0|0||E|N|N|N||N|||2155|N
100697|10440|OPTSTK|LUPIN|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|18420|34770|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2200PE|0|2|0|0||E|N|N|N||N|||26595|N
100698|10440|OPTSTK|LUPIN|XX||1448548200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2240CE|0|2|0|0||E|N|N|N||N|||1630|N
100699|10440|OPTSTK|LUPIN|XX||1448548200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|21495|38575|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2240PE|0|2|0|0||E|N|N|N||N|||30035|N
100700|11723|OPTSTK|JSWSTEEL|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
100701|10440|OPTSTK|LUPIN|XX||1448548200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2280CE|0|2|0|0||E|N|N|N||N|||1220|N
100702|10440|OPTSTK|LUPIN|XX||1448548200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|24750|42430|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2280PE|0|2|0|0||E|N|N|N||N|||33590|N
100703|10440|OPTSTK|LUPIN|XX||1448548200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2320CE|0|2|0|0||E|N|N|N||N|||900|N
100704|10440|OPTSTK|LUPIN|XX||1448548200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|28150|46330|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2320PE|0|2|0|0||E|N|N|N||N|||37240|N
100705|10440|OPTSTK|LUPIN|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2360CE|0|2|0|0||E|N|N|N||N|||660|N
100706|10440|OPTSTK|LUPIN|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|31675|50255|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2360PE|0|2|0|0||E|N|N|N||N|||40965|N
100707|10440|OPTSTK|LUPIN|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2400CE|0|2|0|0||E|N|N|N||N|||480|N
100708|10440|OPTSTK|LUPIN|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|35300|54210|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2400PE|0|2|0|0||E|N|N|N||N|||44755|N
100709|10440|OPTSTK|LUPIN|XX||1448548200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2440CE|0|2|0|0||E|N|N|N||N|||345|N
100710|11723|OPTSTK|JSWSTEEL|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|28930|39640|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT820CE|0|2|0|0||E|N|N|N||N|||34285|N
100711|11723|OPTSTK|JSWSTEEL|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
100712|11723|OPTSTK|JSWSTEEL|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|26935|37645|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT840CE|0|2|0|0||E|N|N|N||N|||32290|N
100713|11723|OPTSTK|JSWSTEEL|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
100714|11723|OPTSTK|JSWSTEEL|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|24945|35655|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT860CE|0|2|0|0||E|N|N|N||N|||30300|N
100715|11723|OPTSTK|JSWSTEEL|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
100716|11723|OPTSTK|JSWSTEEL|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|22950|33660|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT880CE|0|2|0|0||E|N|N|N||N|||28305|N
100717|14592|OPTSTK|FORTIS|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |FORTIS25DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
100718|14592|OPTSTK|FORTIS|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|44040|56320|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC560CE|0|2|0|0||E|N|N|N||N|||50180|N
100719|14592|OPTSTK|FORTIS|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |FORTIS25DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
100720|14592|OPTSTK|FORTIS|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|40100|52380|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC600CE|0|2|0|0||E|N|N|N||N|||46240|N
100721|14592|OPTSTK|FORTIS|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
100722|14592|OPTSTK|FORTIS|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|36175|48435|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC640CE|0|2|0|0||E|N|N|N||N|||42305|N
100723|11723|OPTSTK|JSWSTEEL|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
100724|14592|OPTSTK|FORTIS|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC640PE|0|2|0|0||E|N|N|N||N|||10|N
100727|14592|OPTSTK|FORTIS|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|32265|44495|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC680CE|0|2|0|0||E|N|N|N||N|||38380|N
100728|14592|OPTSTK|FORTIS|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC680PE|0|2|0|0||E|N|N|N||N|||30|N
100729|14592|OPTSTK|FORTIS|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|30325|42525|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC700CE|0|2|0|0||E|N|N|N||N|||36425|N
100730|14592|OPTSTK|FORTIS|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC700PE|0|2|0|0||E|N|N|N||N|||50|N
100731|14592|OPTSTK|FORTIS|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|28405|40555|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC720CE|0|2|0|0||E|N|N|N||N|||34480|N
100732|14592|OPTSTK|FORTIS|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC720PE|0|2|0|0||E|N|N|N||N|||75|N
100733|14592|OPTSTK|FORTIS|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|26505|38595|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC740CE|0|2|0|0||E|N|N|N||N|||32550|N
100734|14592|OPTSTK|FORTIS|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC740PE|0|2|0|0||E|N|N|N||N|||115|N
100735|14592|OPTSTK|FORTIS|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|24640|36640|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC760CE|0|2|0|0||E|N|N|N||N|||30640|N
100736|14592|OPTSTK|FORTIS|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC760PE|0|2|0|0||E|N|N|N||N|||175|N
100737|14592|OPTSTK|FORTIS|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|22800|34690|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC780CE|0|2|0|0||E|N|N|N||N|||28745|N
100738|14592|OPTSTK|FORTIS|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC780PE|0|2|0|0||E|N|N|N||N|||255|N
100739|14592|OPTSTK|FORTIS|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|21010|32760|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC800CE|0|2|0|0||E|N|N|N||N|||26885|N
100740|14592|OPTSTK|FORTIS|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC800PE|0|2|0|0||E|N|N|N||N|||365|N
100741|14592|OPTSTK|FORTIS|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|19270|30840|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC820CE|0|2|0|0||E|N|N|N||N|||25055|N
100742|14592|OPTSTK|FORTIS|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC820PE|0|2|0|0||E|N|N|N||N|||510|N
100743|14592|OPTSTK|FORTIS|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|17585|28945|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC840CE|0|2|0|0||E|N|N|N||N|||23265|N
100744|14592|OPTSTK|FORTIS|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC840PE|0|2|0|0||E|N|N|N||N|||690|N
100745|14592|OPTSTK|FORTIS|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|15975|27075|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC860CE|0|2|0|0||E|N|N|N||N|||21525|N
100746|10440|OPTSTK|LUPIN|XX||1448548200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|39005|58165|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2440PE|0|2|0|0||E|N|N|N||N|||48585|N
100747|10440|OPTSTK|LUPIN|XX||1448548200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2480CE|0|2|0|0||E|N|N|N||N|||245|N
100748|14592|OPTSTK|FORTIS|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC860PE|0|2|0|0||E|N|N|N||N|||925|N
100749|14592|OPTSTK|FORTIS|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|14435|25245|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC880CE|0|2|0|0||E|N|N|N||N|||19840|N
100750|14592|OPTSTK|FORTIS|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC880PE|0|2|0|0||E|N|N|N||N|||1210|N
100751|14592|OPTSTK|FORTIS|XX||1451572200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|12975|23455|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC900CE|0|2|0|0||E|N|N|N||N|||18215|N
100752|14592|OPTSTK|FORTIS|XX||1451572200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC900PE|0|2|0|0||E|N|N|N||N|||1555|N
100753|14592|OPTSTK|FORTIS|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11600|21710|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC920CE|0|2|0|0||E|N|N|N||N|||16655|N
100754|14592|OPTSTK|FORTIS|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC920PE|0|2|0|0||E|N|N|N||N|||1965|N
100755|14592|OPTSTK|FORTIS|XX||1451572200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|10315|20025|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC940CE|0|2|0|0||E|N|N|N||N|||15170|N
100756|14592|OPTSTK|FORTIS|XX||1451572200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC940PE|0|2|0|0||E|N|N|N||N|||2455|N
100757|14592|OPTSTK|FORTIS|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|9125|18395|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC960CE|0|2|0|0||E|N|N|N||N|||13760|N
100758|14592|OPTSTK|FORTIS|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC960PE|0|2|0|0||E|N|N|N||N|||3015|N
100759|14592|OPTSTK|FORTIS|XX||1451572200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5135|13945|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC980CE|0|2|0|0||E|N|N|N||N|||9540|N
100760|14592|OPTSTK|FORTIS|XX||1451572200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1650|5650|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC980PE|0|2|0|0||E|N|N|N||N|||3650|N
100761|14592|OPTSTK|FORTIS|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|7010|15340|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1000CE|0|2|0|0||E|N|N|N||N|||11175|N
100762|14592|OPTSTK|FORTIS|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2375|6375|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1000PE|0|2|0|0||E|N|N|N||N|||4375|N
100763|14592|OPTSTK|FORTIS|XX||1451572200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|6095|13925|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1020CE|0|2|0|0||E|N|N|N||N|||10010|N
100764|14592|OPTSTK|FORTIS|XX||1451572200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2955|7415|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1020PE|0|2|0|0||E|N|N|N||N|||5185|N
100765|14592|OPTSTK|FORTIS|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5275|12595|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1040CE|0|2|0|0||E|N|N|N||N|||8935|N
100766|14592|OPTSTK|FORTIS|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3590|8560|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1040PE|0|2|0|0||E|N|N|N||N|||6075|N
100767|14592|OPTSTK|FORTIS|XX||1451572200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4535|11345|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1060CE|0|2|0|0||E|N|N|N||N|||7940|N
100768|14592|OPTSTK|FORTIS|XX||1451572200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|4315|9795|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1060PE|0|2|0|0||E|N|N|N||N|||7055|N
100769|10440|OPTSTK|LUPIN|XX||1448548200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|42775|62125|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2480PE|0|2|0|0||E|N|N|N||N|||52450|N
100770|14592|OPTSTK|FORTIS|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3875|10175|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1080CE|0|2|0|0||E|N|N|N||N|||7025|N
100771|14592|OPTSTK|FORTIS|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5120|11110|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1080PE|0|2|0|0||E|N|N|N||N|||8115|N
100772|11723|OPTSTK|JSWSTEEL|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|20960|31670|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT900CE|0|2|0|0||E|N|N|N||N|||26315|N
100773|14592|OPTSTK|FORTIS|XX||1451572200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|3295|9095|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1100CE|0|2|0|0||E|N|N|N||N|||6195|N
100774|14592|OPTSTK|FORTIS|XX||1451572200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|6010|12500|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1100PE|0|2|0|0||E|N|N|N||N|||9255|N
100775|14592|OPTSTK|FORTIS|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2785|8095|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1120CE|0|2|0|0||E|N|N|N||N|||5440|N
100776|10440|OPTSTK|LUPIN|XX||1448548200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2560CE|0|2|0|0||E|N|N|N||N|||120|N
100777|11723|OPTSTK|JSWSTEEL|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
100778|11723|OPTSTK|JSWSTEEL|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|18965|29675|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT920CE|0|2|0|0||E|N|N|N||N|||24320|N
100779|10440|OPTSTK|LUPIN|XX||1448548200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|50450|70070|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2560PE|0|2|0|0||E|N|N|N||N|||60260|N
100780|10440|OPTSTK|LUPIN|XX||1448548200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2640CE|0|2|0|0||E|N|N|N||N|||60|N
100781|10440|OPTSTK|LUPIN|XX||1448548200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|58250|78010|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2640PE|0|2|0|0||E|N|N|N||N|||68130|N
100782|10440|OPTSTK|LUPIN|XX||1448548200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2720CE|0|2|0|0||E|N|N|N||N|||30|N
100783|10440|OPTSTK|LUPIN|XX||1448548200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|66115|85955|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2720PE|0|2|0|0||E|N|N|N||N|||76035|N
100784|10440|OPTSTK|LUPIN|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2800CE|0|2|0|0||E|N|N|N||N|||15|N
100785|10440|OPTSTK|LUPIN|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|74015|93895|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2800PE|0|2|0|0||E|N|N|N||N|||83955|N
100786|10440|OPTSTK|LUPIN|XX||1448548200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2880CE|0|2|0|0||E|N|N|N||N|||5|N
100787|10440|OPTSTK|LUPIN|XX||1448548200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|81935|101825|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2880PE|0|2|0|0||E|N|N|N||N|||91880|N
100792|2031|OPTSTK|M&M|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|119035|156875|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2100CE|0|2|0|0||E|N|N|N||N|||137955|N
100793|2031|OPTSTK|M&M|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |M&M25OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
100794|2031|OPTSTK|M&M|XX||1446129000|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|84160|122000|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2450CE|0|2|0|0||E|N|N|N||N|||103080|N
100795|2031|OPTSTK|M&M|XX||1446129000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |M&M25OCT2450PE|0|2|0|0||E|N|N|N||N|||5|N
100796|2031|OPTSTK|M&M|XX||1446129000|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|74200|112030|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2550CE|0|2|0|0||E|N|N|N||N|||93115|N
100797|2031|OPTSTK|M&M|XX||1446129000|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |M&M25OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
100798|2031|OPTSTK|M&M|XX||1446129000|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|64245|102065|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2650CE|0|2|0|0||E|N|N|N||N|||83155|N
100799|2031|OPTSTK|M&M|XX||1446129000|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
100800|2031|OPTSTK|M&M|XX||1446129000|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|54330|92080|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2750CE|0|2|0|0||E|N|N|N||N|||73205|N
100801|2031|OPTSTK|M&M|XX||1446129000|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2750PE|0|2|0|0||E|N|N|N||N|||25|N
100802|2031|OPTSTK|M&M|XX||1446129000|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|44540|82070|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2850CE|0|2|0|0||E|N|N|N||N|||63305|N
100803|11723|OPTSTK|JSWSTEEL|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
100804|11723|OPTSTK|JSWSTEEL|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|16980|27680|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT940CE|0|2|0|0||E|N|N|N||N|||22330|N
100805|2031|OPTSTK|M&M|XX||1446129000|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2850PE|0|2|0|0||E|N|N|N||N|||85|N
100806|2031|OPTSTK|M&M|XX||1446129000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|35035|72005|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2950CE|0|2|0|0||E|N|N|N||N|||53520|N
100807|2031|OPTSTK|M&M|XX||1446129000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2950PE|0|2|0|0||E|N|N|N||N|||120|N
100808|2031|OPTSTK|M&M|XX||1446129000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|26100|61890|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3050CE|0|2|0|0||E|N|N|N||N|||43995|N
100809|2031|OPTSTK|M&M|XX||1446129000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3050PE|0|2|0|0||E|N|N|N||N|||255|N
100810|11723|OPTSTK|JSWSTEEL|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
100811|2031|OPTSTK|M&M|XX||1446129000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|18120|51800|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3150CE|0|2|0|0||E|N|N|N||N|||34960|N
100812|2031|OPTSTK|M&M|XX||1446129000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3150PE|0|2|0|0||E|N|N|N||N|||525|N
100813|2031|OPTSTK|M&M|XX||1446129000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|11460|41930|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3250CE|0|2|0|0||E|N|N|N||N|||26695|N
100814|14592|OPTSTK|FORTIS|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|6980|13960|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1120PE|0|2|0|0||E|N|N|N||N|||10470|N
100815|14592|OPTSTK|FORTIS|XX||1451572200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|2340|7180|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1140CE|0|2|0|0||E|N|N|N||N|||4760|N
100816|2031|OPTSTK|M&M|XX||1446129000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|4900|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3250PE|0|2|0|0||E|N|N|N||N|||1215|N
100817|2031|OPTSTK|M&M|XX||1446129000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|3830|30050|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3350CE|0|2|0|0||E|N|N|N||N|||16940|N
100818|2031|OPTSTK|M&M|XX||1446129000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|8590|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3350PE|0|2|0|0||E|N|N|N||N|||2780|N
100819|2031|OPTSTK|M&M|XX||1446129000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|20905|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3450CE|0|2|0|0||E|N|N|N||N|||10250|N
100820|2031|OPTSTK|M&M|XX||1446129000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|14230|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3450PE|0|2|0|0||E|N|N|N||N|||5965|N
100821|11723|OPTSTK|JSWSTEEL|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|15005|25685|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT960CE|0|2|0|0||E|N|N|N||N|||20345|N
100822|11723|OPTSTK|JSWSTEEL|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235766|1446076800|1446129000|15|1|            |JSWSTEEL25OCT960PE|0|2|0|0||E|N|N|N||N|||10|N
100823|2031|OPTSTK|M&M|XX||1446129000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|13690|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3550CE|0|2|0|0||E|N|N|N||N|||5550|N
100824|2031|OPTSTK|M&M|XX||1446129000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|425|21995|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3550PE|0|2|0|0||E|N|N|N||N|||11210|N
100825|2031|OPTSTK|M&M|XX||1446129000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|8610|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3650CE|0|2|0|0||E|N|N|N||N|||2785|N
100826|2031|OPTSTK|M&M|XX||1446129000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|8975|35175|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3650PE|0|2|0|0||E|N|N|N||N|||22075|N
100827|2031|OPTSTK|M&M|XX||1446129000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|5235|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3750CE|0|2|0|0||E|N|N|N||N|||1335|N
100828|2031|OPTSTK|M&M|XX||1446129000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|11945|41985|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3750PE|0|2|0|0||E|N|N|N||N|||26965|N
100829|11723|OPTSTK|JSWSTEEL|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|13050|23680|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT980CE|0|2|0|0||E|N|N|N||N|||18365|N
100830|11723|OPTSTK|JSWSTEEL|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT980PE|0|2|0|0||E|N|N|N||N|||25|N
100831|2031|OPTSTK|M&M|XX||1446129000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3850CE|0|2|0|0||E|N|N|N||N|||710|N
100832|2031|OPTSTK|M&M|XX||1446129000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|21810|54750|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3850PE|0|2|0|0||E|N|N|N||N|||38280|N
100833|2031|OPTSTK|M&M|XX||1446129000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3950CE|0|2|0|0||E|N|N|N||N|||390|N
100834|2031|OPTSTK|M&M|XX||1446129000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|29900|64850|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3950PE|0|2|0|0||E|N|N|N||N|||47375|N
100835|2031|OPTSTK|M&M|XX||1446129000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4050CE|0|2|0|0||E|N|N|N||N|||500|N
100836|2031|OPTSTK|M&M|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|38735|74975|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4050PE|0|2|0|0||E|N|N|N||N|||56855|N
100837|14592|OPTSTK|FORTIS|XX||1451572200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|8040|15490|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1140PE|0|2|0|0||E|N|N|N||N|||11765|N
100838|14592|OPTSTK|FORTIS|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1960|6340|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1160CE|0|2|0|0||E|N|N|N||N|||4150|N
100839|2031|OPTSTK|M&M|XX||1446129000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235766|1446076800|1446129000|15|1|            |M&M25OCT4500CE|0|2|0|0||E|N|N|N||N|||15|N
100840|2031|OPTSTK|M&M|XX||1446129000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|82315|120095|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4500PE|0|2|0|0||E|N|N|N||N|||101205|N
100841|2031|OPTSTK|M&M|XX||1446129000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |M&M25OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
100842|2031|OPTSTK|M&M|XX||1446129000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|102210|140040|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4700PE|0|2|0|0||E|N|N|N||N|||121125|N
100843|14592|OPTSTK|FORTIS|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|9175|17075|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1160PE|0|2|0|0||E|N|N|N||N|||13125|N
100844|14592|OPTSTK|FORTIS|XX||1451572200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1180CE|0|2|0|0||E|N|N|N||N|||3605|N
100845|2031|OPTSTK|M&M|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|129945|167785|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2000CE|0|2|0|0||E|N|N|N||N|||148865|N
100846|2031|OPTSTK|M&M|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |M&M25NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
100847|2031|OPTSTK|M&M|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|110120|147950|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2200CE|0|2|0|0||E|N|N|N||N|||129035|N
100848|2031|OPTSTK|M&M|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |M&M25NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
100849|2031|OPTSTK|M&M|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|90320|128110|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2400CE|0|2|0|0||E|N|N|N||N|||109215|N
100850|2031|OPTSTK|M&M|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2400PE|0|2|0|0||E|N|N|N||N|||20|N
100851|2031|OPTSTK|M&M|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|80485|118185|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2500CE|0|2|0|0||E|N|N|N||N|||99335|N
100852|2031|OPTSTK|M&M|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2500PE|0|2|0|0||E|N|N|N||N|||55|N
100853|2031|OPTSTK|M&M|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|70745|108255|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2600CE|0|2|0|0||E|N|N|N||N|||89500|N
100854|2031|OPTSTK|M&M|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2600PE|0|2|0|0||E|N|N|N||N|||135|N
100855|2031|OPTSTK|M&M|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|61190|98330|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2700CE|0|2|0|0||E|N|N|N||N|||79760|N
100856|2031|OPTSTK|M&M|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2700PE|0|2|0|0||E|N|N|N||N|||315|N
100857|2031|OPTSTK|M&M|XX||1448548200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|51950|88440|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2800CE|0|2|0|0||E|N|N|N||N|||70195|N
100858|2031|OPTSTK|M&M|XX||1448548200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2800PE|0|2|0|0||E|N|N|N||N|||665|N
100859|2031|OPTSTK|M&M|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|43170|78630|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2900CE|0|2|0|0||E|N|N|N||N|||60900|N
100860|2031|OPTSTK|M&M|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2900PE|0|2|0|0||E|N|N|N||N|||1290|N
100861|2031|OPTSTK|M&M|XX||1448548200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|35025|68985|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3000CE|0|2|0|0||E|N|N|N||N|||52005|N
100862|2031|OPTSTK|M&M|XX||1448548200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|310|4310|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3000PE|0|2|0|0||E|N|N|N||N|||2310|N
100863|2031|OPTSTK|M&M|XX||1448548200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|27675|59615|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3100CE|0|2|0|0||E|N|N|N||N|||43645|N
100864|2031|OPTSTK|M&M|XX||1448548200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|4805|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3100PE|0|2|0|0||E|N|N|N||N|||1855|N
100865|2031|OPTSTK|M&M|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|21250|50680|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3200CE|0|2|0|0||E|N|N|N||N|||35965|N
100866|2031|OPTSTK|M&M|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|7305|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3200PE|0|2|0|0||E|N|N|N||N|||3100|N
100867|2031|OPTSTK|M&M|XX||1448548200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|15795|42285|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3300CE|0|2|0|0||E|N|N|N||N|||29040|N
100868|2031|OPTSTK|M&M|XX||1448548200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|10910|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3300PE|0|2|0|0||E|N|N|N||N|||5235|N
100869|2031|OPTSTK|M&M|XX||1448548200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|7480|30750|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3400CE|0|2|0|0||E|N|N|N||N|||19115|N
100870|2031|OPTSTK|M&M|XX||1448548200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|1160|15730|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3400PE|0|2|0|0||E|N|N|N||N|||8445|N
100871|2031|OPTSTK|M&M|XX||1448548200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|3695|23615|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3500CE|0|2|0|0||E|N|N|N||N|||13655|N
100872|2031|OPTSTK|M&M|XX||1448548200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|8760|26680|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3500PE|0|2|0|0||E|N|N|N||N|||17720|N
100873|2031|OPTSTK|M&M|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|1175|17795|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3600CE|0|2|0|0||E|N|N|N||N|||9485|N
100874|2031|OPTSTK|M&M|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|12745|33965|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3600PE|0|2|0|0||E|N|N|N||N|||23355|N
100875|2031|OPTSTK|M&M|XX||1448548200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|3325|16845|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3700CE|0|2|0|0||E|N|N|N||N|||10085|N
100876|2031|OPTSTK|M&M|XX||1448548200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|17645|41965|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3700PE|0|2|0|0||E|N|N|N||N|||29805|N
100877|2031|OPTSTK|M&M|XX||1448548200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|9375|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3800CE|0|2|0|0||E|N|N|N||N|||4020|N
100878|2031|OPTSTK|M&M|XX||1448548200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|23450|50580|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3800PE|0|2|0|0||E|N|N|N||N|||37015|N
100879|2031|OPTSTK|M&M|XX||1448548200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|1135|9415|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3900CE|0|2|0|0||E|N|N|N||N|||5275|N
100880|2031|OPTSTK|M&M|XX||1448548200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|30050|59610|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3900PE|0|2|0|0||E|N|N|N||N|||44830|N
100881|2031|OPTSTK|M&M|XX||1448548200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|4725|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4000CE|0|2|0|0||E|N|N|N||N|||1600|N
100882|14592|OPTSTK|FORTIS|XX||1451572200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|10390|18720|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1180PE|0|2|0|0||E|N|N|N||N|||14555|N
100883|14592|OPTSTK|FORTIS|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1200CE|0|2|0|0||E|N|N|N||N|||3130|N
100884|14592|OPTSTK|FORTIS|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|11680|20410|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1200PE|0|2|0|0||E|N|N|N||N|||16045|N
100885|2031|OPTSTK|M&M|XX||1448548200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|37380|68970|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4000PE|0|2|0|0||E|N|N|N||N|||53175|N
100886|2031|OPTSTK|M&M|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|250|4860|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4100CE|0|2|0|0||E|N|N|N||N|||2555|N
100887|14592|OPTSTK|FORTIS|XX||1451572200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1220CE|0|2|0|0||E|N|N|N||N|||2700|N
100888|14592|OPTSTK|FORTIS|XX||1451572200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|13035|22145|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1220PE|0|2|0|0||E|N|N|N||N|||17590|N
100889|14592|OPTSTK|FORTIS|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1240CE|0|2|0|0||E|N|N|N||N|||2320|N
100890|2031|OPTSTK|M&M|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|45330|78560|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4100PE|0|2|0|0||E|N|N|N||N|||61945|N
100891|2031|OPTSTK|M&M|XX||1448548200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4200CE|0|2|0|0||E|N|N|N||N|||1730|N
100892|2031|OPTSTK|M&M|XX||1448548200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|53780|88290|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4200PE|0|2|0|0||E|N|N|N||N|||71035|N
100893|14592|OPTSTK|FORTIS|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|14450|23910|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1240PE|0|2|0|0||E|N|N|N||N|||19180|N
100894|2031|OPTSTK|M&M|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4400CE|0|2|0|0||E|N|N|N||N|||755|N
100895|14592|OPTSTK|FORTIS|XX||1451572200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1260CE|0|2|0|0||E|N|N|N||N|||1990|N
100896|14592|OPTSTK|FORTIS|XX||1451572200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|15935|25715|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1260PE|0|2|0|0||E|N|N|N||N|||20825|N
100897|14592|OPTSTK|FORTIS|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1280CE|0|2|0|0||E|N|N|N||N|||1700|N
100898|2031|OPTSTK|M&M|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1440892800|0|0|0|0|0|71790|108000|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4400PE|0|2|0|0||E|N|N|N||N|||89895|N
100899|14592|OPTSTK|FORTIS|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|17465|27545|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1280PE|0|2|0|0||E|N|N|N||N|||22505|N
100900|14592|OPTSTK|FORTIS|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1320CE|0|2|0|0||E|N|N|N||N|||1235|N
100901|14592|OPTSTK|FORTIS|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|20685|31275|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1320PE|0|2|0|0||E|N|N|N||N|||25980|N
100902|14592|OPTSTK|FORTIS|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1360CE|0|2|0|0||E|N|N|N||N|||885|N
100903|14592|OPTSTK|FORTIS|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|24075|35075|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1360PE|0|2|0|0||E|N|N|N||N|||29575|N
100904|14592|OPTSTK|FORTIS|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1400CE|0|2|0|0||E|N|N|N||N|||625|N
100905|14592|OPTSTK|FORTIS|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|27600|38920|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1400PE|0|2|0|0||E|N|N|N||N|||33260|N
100906|14592|OPTSTK|FORTIS|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1440CE|0|2|0|0||E|N|N|N||N|||440|N
100907|14592|OPTSTK|FORTIS|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|775|775|5|7.549581E+08|2.325100E+04|0|1443744000|0|0|0|0|0|31230|42810|0|0|0|1444237321|1451520000|1451572200|15|1|            |FORTIS25DEC1440PE|0|2|0|0||E|N|N|N||N|||37020|N
100908|4717|OPTSTK|GAIL|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5250|9250|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV105CE|0|2|0|0||E|N|N|N||N|||7250|N
100909|4717|OPTSTK|GAIL|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GAIL25NOV105PE|0|2|0|0||E|N|N|N||N|||5|N
100910|4717|OPTSTK|GAIL|XX||1448548200|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3025|7025|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV127.5CE|0|2|0|0||E|N|N|N||N|||5025|N
100911|4717|OPTSTK|GAIL|XX||1448548200|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GAIL25NOV127.5PE|0|2|0|0||E|N|N|N||N|||5|N
100912|4717|OPTSTK|GAIL|XX||1448548200|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2535|6535|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV132.5CE|0|2|0|0||E|N|N|N||N|||4535|N
100913|4717|OPTSTK|GAIL|XX||1448548200|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235766|1448496000|1448548200|15|1|            |GAIL25NOV132.5PE|0|2|0|0||E|N|N|N||N|||15|N
100914|4717|OPTSTK|GAIL|XX||1448548200|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2050|6050|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV137.5CE|0|2|0|0||E|N|N|N||N|||4050|N
100915|4717|OPTSTK|GAIL|XX||1448548200|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235766|1448496000|1448548200|15|1|            |GAIL25NOV137.5PE|0|2|0|0||E|N|N|N||N|||25|N
100916|4717|OPTSTK|GAIL|XX||1448548200|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV142.5CE|0|2|0|0||E|N|N|N||N|||3580|N
100917|4717|OPTSTK|GAIL|XX||1448548200|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV142.5PE|0|2|0|0||E|N|N|N||N|||50|N
100918|4717|OPTSTK|GAIL|XX||1448548200|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV147.5CE|0|2|0|0||E|N|N|N||N|||3120|N
100919|4717|OPTSTK|GAIL|XX||1448548200|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444235766|1448496000|1448548200|15|1|            |GAIL25NOV147.5PE|0|2|0|0||E|N|N|N||N|||85|N
100920|19061|OPTSTK|MANAPPURAM|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|12130|16130|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT150CE|0|2|0|0||E|N|N|N||N|||14130|N
100921|19061|OPTSTK|MANAPPURAM|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MANAPPURAM25OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
100922|19061|OPTSTK|MANAPPURAM|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|9640|13640|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT175CE|0|2|0|0||E|N|N|N||N|||11640|N
100923|4717|OPTSTK|GAIL|XX||1448548200|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV152.5CE|0|2|0|0||E|N|N|N||N|||2685|N
100924|4717|OPTSTK|GAIL|XX||1448548200|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV152.5PE|0|2|0|0||E|N|N|N||N|||145|N
100925|4717|OPTSTK|GAIL|XX||1448548200|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV157.5CE|0|2|0|0||E|N|N|N||N|||2270|N
100926|4717|OPTSTK|GAIL|XX||1448548200|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV157.5PE|0|2|0|0||E|N|N|N||N|||230|N
100927|4717|OPTSTK|GAIL|XX||1448548200|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV162.5CE|0|2|0|0||E|N|N|N||N|||1895|N
100928|4717|OPTSTK|GAIL|XX||1448548200|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV162.5PE|0|2|0|0||E|N|N|N||N|||345|N
100929|4717|OPTSTK|GAIL|XX||1448548200|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV167.5CE|0|2|0|0||E|N|N|N||N|||1550|N
100930|4717|OPTSTK|GAIL|XX||1448548200|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV167.5PE|0|2|0|0||E|N|N|N||N|||500|N
100931|19061|OPTSTK|MANAPPURAM|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MANAPPURAM25OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
100932|19061|OPTSTK|MANAPPURAM|XX||1446129000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|8645|12645|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT185CE|0|2|0|0||E|N|N|N||N|||10645|N
100933|4717|OPTSTK|GAIL|XX||1448548200|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV172.5CE|0|2|0|0||E|N|N|N||N|||1250|N
100934|4717|OPTSTK|GAIL|XX||1448548200|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV172.5PE|0|2|0|0||E|N|N|N||N|||695|N
100935|4717|OPTSTK|GAIL|XX||1448548200|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV177.5CE|0|2|0|0||E|N|N|N||N|||990|N
100936|4717|OPTSTK|GAIL|XX||1448548200|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV177.5PE|0|2|0|0||E|N|N|N||N|||620|N
100937|4717|OPTSTK|GAIL|XX||1448548200|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV182.5CE|0|2|0|0||E|N|N|N||N|||770|N
100938|19061|OPTSTK|MANAPPURAM|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MANAPPURAM25OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
100939|19061|OPTSTK|MANAPPURAM|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|7645|11645|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT195CE|0|2|0|0||E|N|N|N||N|||9645|N
100940|19061|OPTSTK|MANAPPURAM|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MANAPPURAM25OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
100941|4717|OPTSTK|GAIL|XX||1448548200|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV182.5PE|0|2|0|0||E|N|N|N||N|||1205|N
100942|4717|OPTSTK|GAIL|XX||1448548200|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV187.5CE|0|2|0|0||E|N|N|N||N|||590|N
100943|4717|OPTSTK|GAIL|XX||1448548200|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV187.5PE|0|2|0|0||E|N|N|N||N|||1520|N
100944|4717|OPTSTK|GAIL|XX||1448548200|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV192.5CE|0|2|0|0||E|N|N|N||N|||445|N
100945|4717|OPTSTK|GAIL|XX||1448548200|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV192.5PE|0|2|0|0||E|N|N|N||N|||1870|N
100946|4717|OPTSTK|GAIL|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV197.5CE|0|2|0|0||E|N|N|N||N|||330|N
100947|4717|OPTSTK|GAIL|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV197.5PE|0|2|0|0||E|N|N|N||N|||2255|N
100948|4717|OPTSTK|GAIL|XX||1448548200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV202.5CE|0|2|0|0||E|N|N|N||N|||240|N
100949|19061|OPTSTK|MANAPPURAM|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|6650|10650|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT205CE|0|2|0|0||E|N|N|N||N|||8650|N
100950|4717|OPTSTK|GAIL|XX||1448548200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV202.5PE|0|2|0|0||E|N|N|N||N|||2660|N
100951|19061|OPTSTK|MANAPPURAM|XX||1446129000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MANAPPURAM25OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
100952|19061|OPTSTK|MANAPPURAM|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5655|9655|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT215CE|0|2|0|0||E|N|N|N||N|||7655|N
100953|19061|OPTSTK|MANAPPURAM|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MANAPPURAM25OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
100954|19061|OPTSTK|MANAPPURAM|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4665|8665|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT225CE|0|2|0|0||E|N|N|N||N|||6665|N
100955|19061|OPTSTK|MANAPPURAM|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT225PE|0|2|0|0||E|N|N|N||N|||10|N
100956|19061|OPTSTK|MANAPPURAM|XX||1446129000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3685|7685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT235CE|0|2|0|0||E|N|N|N||N|||5685|N
100957|4717|OPTSTK|GAIL|XX||1448548200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV207.5CE|0|2|0|0||E|N|N|N||N|||175|N
100958|19061|OPTSTK|MANAPPURAM|XX||1446129000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT235PE|0|2|0|0||E|N|N|N||N|||25|N
100959|19061|OPTSTK|MANAPPURAM|XX||1446129000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2725|6725|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT245CE|0|2|0|0||E|N|N|N||N|||4725|N
100960|19061|OPTSTK|MANAPPURAM|XX||1446129000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT245PE|0|2|0|0||E|N|N|N||N|||65|N
100961|19061|OPTSTK|MANAPPURAM|XX||1446129000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1815|5815|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT255CE|0|2|0|0||E|N|N|N||N|||3815|N
100962|19061|OPTSTK|MANAPPURAM|XX||1446129000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT255PE|0|2|0|0||E|N|N|N||N|||75|N
100963|19061|OPTSTK|MANAPPURAM|XX||1446129000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|840|4840|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT265CE|0|2|0|0||E|N|N|N||N|||2840|N
100964|19061|OPTSTK|MANAPPURAM|XX||1446129000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT265PE|0|2|0|0||E|N|N|N||N|||145|N
100965|19061|OPTSTK|MANAPPURAM|XX||1446129000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|135|4135|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT275CE|0|2|0|0||E|N|N|N||N|||2135|N
100966|19061|OPTSTK|MANAPPURAM|XX||1446129000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT275PE|0|2|0|0||E|N|N|N||N|||290|N
100967|19061|OPTSTK|MANAPPURAM|XX||1446129000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT285CE|0|2|0|0||E|N|N|N||N|||1325|N
100968|19061|OPTSTK|MANAPPURAM|XX||1446129000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT285PE|0|2|0|0||E|N|N|N||N|||565|N
100969|19061|OPTSTK|MANAPPURAM|XX||1446129000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT295CE|0|2|0|0||E|N|N|N||N|||785|N
100970|19061|OPTSTK|MANAPPURAM|XX||1446129000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT295PE|0|2|0|0||E|N|N|N||N|||1025|N
100971|19061|OPTSTK|MANAPPURAM|XX||1446129000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT305CE|0|2|0|0||E|N|N|N||N|||435|N
100972|19061|OPTSTK|MANAPPURAM|XX||1446129000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|35|4035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT305PE|0|2|0|0||E|N|N|N||N|||2035|N
100973|19061|OPTSTK|MANAPPURAM|XX||1446129000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT315CE|0|2|0|0||E|N|N|N||N|||230|N
100974|19061|OPTSTK|MANAPPURAM|XX||1446129000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|765|4765|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT315PE|0|2|0|0||E|N|N|N||N|||2765|N
100975|19061|OPTSTK|MANAPPURAM|XX||1446129000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT325CE|0|2|0|0||E|N|N|N||N|||125|N
100976|19061|OPTSTK|MANAPPURAM|XX||1446129000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1580|5580|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT325PE|0|2|0|0||E|N|N|N||N|||3580|N
100977|19061|OPTSTK|MANAPPURAM|XX||1446129000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT335CE|0|2|0|0||E|N|N|N||N|||160|N
100978|19061|OPTSTK|MANAPPURAM|XX||1446129000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2465|6465|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT335PE|0|2|0|0||E|N|N|N||N|||4465|N
100979|19061|OPTSTK|MANAPPURAM|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT345CE|0|2|0|0||E|N|N|N||N|||90|N
100980|19061|OPTSTK|MANAPPURAM|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3390|7390|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT345PE|0|2|0|0||E|N|N|N||N|||5390|N
100981|19061|OPTSTK|MANAPPURAM|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT355CE|0|2|0|0||E|N|N|N||N|||50|N
100982|19061|OPTSTK|MANAPPURAM|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4345|8345|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT355PE|0|2|0|0||E|N|N|N||N|||6345|N
100983|19061|OPTSTK|MANAPPURAM|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT370CE|0|2|0|0||E|N|N|N||N|||20|N
100984|19061|OPTSTK|MANAPPURAM|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5810|9810|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT370PE|0|2|0|0||E|N|N|N||N|||7810|N
100987|19061|OPTSTK|MANAPPURAM|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|11210|15210|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV160CE|0|2|0|0||E|N|N|N||N|||13210|N
100988|19061|OPTSTK|MANAPPURAM|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MANAPPURAM25NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
100989|19061|OPTSTK|MANAPPURAM|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|10220|14220|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV170CE|0|2|0|0||E|N|N|N||N|||12220|N
100990|19061|OPTSTK|MANAPPURAM|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MANAPPURAM25NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
100991|19061|OPTSTK|MANAPPURAM|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|9230|13230|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV180CE|0|2|0|0||E|N|N|N||N|||11230|N
100992|19061|OPTSTK|MANAPPURAM|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MANAPPURAM25NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
100993|19061|OPTSTK|MANAPPURAM|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|8240|12240|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV190CE|0|2|0|0||E|N|N|N||N|||10240|N
100994|11723|OPTSTK|JSWSTEEL|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|11130|21670|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1000CE|0|2|0|0||E|N|N|N||N|||16400|N
100995|11723|OPTSTK|JSWSTEEL|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1000PE|0|2|0|0||E|N|N|N||N|||70|N
100996|19061|OPTSTK|MANAPPURAM|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
100997|19061|OPTSTK|MANAPPURAM|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|7255|11255|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV200CE|0|2|0|0||E|N|N|N||N|||9255|N
100998|19061|OPTSTK|MANAPPURAM|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV200PE|0|2|0|0||E|N|N|N||N|||15|N
100999|19061|OPTSTK|MANAPPURAM|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|6280|10280|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV210CE|0|2|0|0||E|N|N|N||N|||8280|N
101000|19061|OPTSTK|MANAPPURAM|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV210PE|0|2|0|0||E|N|N|N||N|||30|N
101001|19061|OPTSTK|MANAPPURAM|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5320|9320|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV220CE|0|2|0|0||E|N|N|N||N|||7320|N
101002|19061|OPTSTK|MANAPPURAM|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV220PE|0|2|0|0||E|N|N|N||N|||65|N
101003|19061|OPTSTK|MANAPPURAM|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4390|8390|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV230CE|0|2|0|0||E|N|N|N||N|||6390|N
101004|19061|OPTSTK|MANAPPURAM|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV230PE|0|2|0|0||E|N|N|N||N|||125|N
101005|19061|OPTSTK|MANAPPURAM|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3495|7495|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV240CE|0|2|0|0||E|N|N|N||N|||5495|N
101006|4717|OPTSTK|GAIL|XX||1448548200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1090|5090|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV207.5PE|0|2|0|0||E|N|N|N||N|||3090|N
101007|4717|OPTSTK|GAIL|XX||1448548200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV212.5CE|0|2|0|0||E|N|N|N||N|||125|N
101008|4717|OPTSTK|GAIL|XX||1448548200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV212.5PE|0|2|0|0||E|N|N|N||N|||3535|N
101009|4717|OPTSTK|GAIL|XX||1448548200|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV217.5CE|0|2|0|0||E|N|N|N||N|||85|N
101010|4717|OPTSTK|GAIL|XX||1448548200|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV217.5PE|0|2|0|0||E|N|N|N||N|||3995|N
101011|4717|OPTSTK|GAIL|XX||1448548200|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV222.5CE|0|2|0|0||E|N|N|N||N|||60|N
101012|19061|OPTSTK|MANAPPURAM|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV240PE|0|2|0|0||E|N|N|N||N|||220|N
101013|11723|OPTSTK|JSWSTEEL|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|9270|19650|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1020CE|0|2|0|0||E|N|N|N||N|||14460|N
101014|11723|OPTSTK|JSWSTEEL|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1020PE|0|2|0|0||E|N|N|N||N|||65|N
101015|11723|OPTSTK|JSWSTEEL|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|7505|17625|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1040CE|0|2|0|0||E|N|N|N||N|||12565|N
101016|11723|OPTSTK|JSWSTEEL|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1040PE|0|2|0|0||E|N|N|N||N|||115|N
101017|11723|OPTSTK|JSWSTEEL|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5870|15610|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1060CE|0|2|0|0||E|N|N|N||N|||10740|N
101018|11723|OPTSTK|JSWSTEEL|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1060PE|0|2|0|0||E|N|N|N||N|||200|N
101019|11723|OPTSTK|JSWSTEEL|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|4625|13825|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1080CE|0|2|0|0||E|N|N|N||N|||9225|N
101020|11723|OPTSTK|JSWSTEEL|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1080PE|0|2|0|0||E|N|N|N||N|||320|N
101021|11723|OPTSTK|JSWSTEEL|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|3175|11685|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1100CE|0|2|0|0||E|N|N|N||N|||7430|N
101022|11723|OPTSTK|JSWSTEEL|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1100PE|0|2|0|0||E|N|N|N||N|||560|N
101023|11723|OPTSTK|JSWSTEEL|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|1985|9655|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1120CE|0|2|0|0||E|N|N|N||N|||5820|N
101024|11723|OPTSTK|JSWSTEEL|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1120PE|0|2|0|0||E|N|N|N||N|||950|N
101025|4717|OPTSTK|GAIL|XX||1448548200|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2465|6465|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV222.5PE|0|2|0|0||E|N|N|N||N|||4465|N
101026|4717|OPTSTK|GAIL|XX||1448548200|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV227.5CE|0|2|0|0||E|N|N|N||N|||40|N
101027|4717|OPTSTK|GAIL|XX||1448548200|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2940|6940|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV227.5PE|0|2|0|0||E|N|N|N||N|||4940|N
101028|11723|OPTSTK|JSWSTEEL|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|950|7670|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1140CE|0|2|0|0||E|N|N|N||N|||4310|N
101029|11723|OPTSTK|JSWSTEEL|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1140PE|0|2|0|0||E|N|N|N||N|||1520|N
101030|11723|OPTSTK|JSWSTEEL|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|245|5965|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1160CE|0|2|0|0||E|N|N|N||N|||3105|N
101031|11723|OPTSTK|JSWSTEEL|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|4830|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1160PE|0|2|0|0||E|N|N|N||N|||2330|N
101032|11723|OPTSTK|JSWSTEEL|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|4525|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1180CE|0|2|0|0||E|N|N|N||N|||2170|N
101033|11723|OPTSTK|JSWSTEEL|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|330|6340|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1180PE|0|2|0|0||E|N|N|N||N|||3335|N
101034|11723|OPTSTK|JSWSTEEL|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1200CE|0|2|0|0||E|N|N|N||N|||1455|N
101035|11723|OPTSTK|JSWSTEEL|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|1105|8065|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1200PE|0|2|0|0||E|N|N|N||N|||4585|N
101036|11723|OPTSTK|JSWSTEEL|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1220CE|0|2|0|0||E|N|N|N||N|||980|N
101037|11723|OPTSTK|JSWSTEEL|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|2995|10825|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1220PE|0|2|0|0||E|N|N|N||N|||6910|N
101038|11723|OPTSTK|JSWSTEEL|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1240CE|0|2|0|0||E|N|N|N||N|||610|N
101039|11723|OPTSTK|JSWSTEEL|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|3450|12020|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1240PE|0|2|0|0||E|N|N|N||N|||7735|N
101040|11723|OPTSTK|JSWSTEEL|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1260CE|0|2|0|0||E|N|N|N||N|||340|N
101041|11723|OPTSTK|JSWSTEEL|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5580|14750|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1260PE|0|2|0|0||E|N|N|N||N|||10165|N
101042|19061|OPTSTK|MANAPPURAM|XX||1448548200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2655|6655|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV250CE|0|2|0|0||E|N|N|N||N|||4655|N
101043|19061|OPTSTK|MANAPPURAM|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV250PE|0|2|0|0||E|N|N|N||N|||375|N
101044|11723|OPTSTK|JSWSTEEL|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1280CE|0|2|0|0||E|N|N|N||N|||205|N
101045|11723|OPTSTK|JSWSTEEL|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|7120|16760|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1280PE|0|2|0|0||E|N|N|N||N|||11940|N
101046|11723|OPTSTK|JSWSTEEL|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1300CE|0|2|0|0||E|N|N|N||N|||125|N
101047|11723|OPTSTK|JSWSTEEL|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|8795|18785|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1300PE|0|2|0|0||E|N|N|N||N|||13790|N
101048|11723|OPTSTK|JSWSTEEL|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1320CE|0|2|0|0||E|N|N|N||N|||150|N
101049|11723|OPTSTK|JSWSTEEL|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|10570|20810|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1320PE|0|2|0|0||E|N|N|N||N|||15690|N
101050|4717|OPTSTK|GAIL|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV245CE|0|2|0|0||E|N|N|N||N|||10|N
101051|4717|OPTSTK|GAIL|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4645|8645|0|0|0|1444237321|1448496000|1448548200|15|1|            |GAIL25NOV245PE|0|2|0|0||E|N|N|N||N|||6645|N
101052|4717|OPTSTK|GAIL|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|6790|10790|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC90CE|0|2|0|0||E|N|N|N||N|||8790|N
101053|4717|OPTSTK|GAIL|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |GAIL25DEC90PE|0|2|0|0||E|N|N|N||N|||5|N
101054|19061|OPTSTK|MANAPPURAM|XX||1448548200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1880|5880|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV260CE|0|2|0|0||E|N|N|N||N|||3880|N
101055|19061|OPTSTK|MANAPPURAM|XX||1448548200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV260PE|0|2|0|0||E|N|N|N||N|||285|N
101056|19061|OPTSTK|MANAPPURAM|XX||1448548200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1180|5180|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV270CE|0|2|0|0||E|N|N|N||N|||3180|N
101057|19061|OPTSTK|MANAPPURAM|XX||1448548200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV270PE|0|2|0|0||E|N|N|N||N|||460|N
101058|4717|OPTSTK|GAIL|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5805|9805|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC100CE|0|2|0|0||E|N|N|N||N|||7805|N
101059|19061|OPTSTK|MANAPPURAM|XX||1448548200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|560|4560|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV280CE|0|2|0|0||E|N|N|N||N|||2560|N
101060|19061|OPTSTK|MANAPPURAM|XX||1448548200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV280PE|0|2|0|0||E|N|N|N||N|||760|N
101061|4717|OPTSTK|GAIL|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |GAIL25DEC100PE|0|2|0|0||E|N|N|N||N|||5|N
101062|4717|OPTSTK|GAIL|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4820|8820|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC110CE|0|2|0|0||E|N|N|N||N|||6820|N
101063|4717|OPTSTK|GAIL|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |GAIL25DEC110PE|0|2|0|0||E|N|N|N||N|||5|N
101064|4717|OPTSTK|GAIL|XX||1451572200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4330|8330|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC115CE|0|2|0|0||E|N|N|N||N|||6330|N
101065|4717|OPTSTK|GAIL|XX||1451572200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |GAIL25DEC115PE|0|2|0|0||E|N|N|N||N|||5|N
101066|4717|OPTSTK|GAIL|XX||1451572200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3845|7845|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC120CE|0|2|0|0||E|N|N|N||N|||5845|N
101067|4717|OPTSTK|GAIL|XX||1451572200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235766|1451520000|1451572200|15|1|            |GAIL25DEC120PE|0|2|0|0||E|N|N|N||N|||15|N
101068|4717|OPTSTK|GAIL|XX||1451572200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3360|7360|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC125CE|0|2|0|0||E|N|N|N||N|||5360|N
101069|4717|OPTSTK|GAIL|XX||1451572200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235766|1451520000|1451572200|15|1|            |GAIL25DEC125PE|0|2|0|0||E|N|N|N||N|||25|N
101070|4717|OPTSTK|GAIL|XX||1451572200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2885|6885|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC130CE|0|2|0|0||E|N|N|N||N|||4885|N
101071|4717|OPTSTK|GAIL|XX||1451572200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235766|1451520000|1451572200|15|1|            |GAIL25DEC130PE|0|2|0|0||E|N|N|N||N|||40|N
101072|4717|OPTSTK|GAIL|XX||1451572200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2420|6420|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC135CE|0|2|0|0||E|N|N|N||N|||4420|N
101073|19061|OPTSTK|MANAPPURAM|XX||1448548200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV290CE|0|2|0|0||E|N|N|N||N|||2025|N
101074|19061|OPTSTK|MANAPPURAM|XX||1448548200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV290PE|0|2|0|0||E|N|N|N||N|||1710|N
101075|4717|OPTSTK|GAIL|XX||1451572200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235766|1451520000|1451572200|15|1|            |GAIL25DEC135PE|0|2|0|0||E|N|N|N||N|||65|N
101076|4717|OPTSTK|GAIL|XX||1451572200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1965|5965|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC140CE|0|2|0|0||E|N|N|N||N|||3965|N
101077|4717|OPTSTK|GAIL|XX||1451572200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC140PE|0|2|0|0||E|N|N|N||N|||105|N
101078|4717|OPTSTK|GAIL|XX||1451572200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1530|5530|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC145CE|0|2|0|0||E|N|N|N||N|||3530|N
101079|4717|OPTSTK|GAIL|XX||1451572200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC145PE|0|2|0|0||E|N|N|N||N|||165|N
101080|4717|OPTSTK|GAIL|XX||1451572200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1115|5115|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC150CE|0|2|0|0||E|N|N|N||N|||3115|N
101081|4717|OPTSTK|GAIL|XX||1451572200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC150PE|0|2|0|0||E|N|N|N||N|||240|N
101082|11723|OPTSTK|JSWSTEEL|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1360CE|0|2|0|0||E|N|N|N||N|||50|N
101083|11723|OPTSTK|JSWSTEEL|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|14310|24840|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1360PE|0|2|0|0||E|N|N|N||N|||19575|N
101084|19061|OPTSTK|MANAPPURAM|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV300CE|0|2|0|0||E|N|N|N||N|||1125|N
101085|19061|OPTSTK|MANAPPURAM|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV300PE|0|2|0|0||E|N|N|N||N|||2250|N
101086|4717|OPTSTK|GAIL|XX||1451572200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC155CE|0|2|0|0||E|N|N|N||N|||2725|N
101087|4717|OPTSTK|GAIL|XX||1451572200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC155PE|0|2|0|0||E|N|N|N||N|||345|N
101088|19061|OPTSTK|MANAPPURAM|XX||1448548200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV310CE|0|2|0|0||E|N|N|N||N|||1205|N
101089|19061|OPTSTK|MANAPPURAM|XX||1448548200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|875|4875|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV310PE|0|2|0|0||E|N|N|N||N|||2875|N
101090|4717|OPTSTK|GAIL|XX||1451572200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|360|4360|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC160CE|0|2|0|0||E|N|N|N||N|||2360|N
101091|4717|OPTSTK|GAIL|XX||1451572200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC160PE|0|2|0|0||E|N|N|N||N|||475|N
101092|4717|OPTSTK|GAIL|XX||1451572200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC165CE|0|2|0|0||E|N|N|N||N|||2025|N
101093|4717|OPTSTK|GAIL|XX||1451572200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC165PE|0|2|0|0||E|N|N|N||N|||630|N
101094|4717|OPTSTK|GAIL|XX||1451572200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC170CE|0|2|0|0||E|N|N|N||N|||1725|N
101095|4717|OPTSTK|GAIL|XX||1451572200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC170PE|0|2|0|0||E|N|N|N||N|||820|N
101096|4717|OPTSTK|GAIL|XX||1451572200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC175CE|0|2|0|0||E|N|N|N||N|||1455|N
101097|4717|OPTSTK|GAIL|XX||1451572200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC175PE|0|2|0|0||E|N|N|N||N|||1045|N
101098|4717|OPTSTK|GAIL|XX||1451572200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC180CE|0|2|0|0||E|N|N|N||N|||1215|N
101099|4717|OPTSTK|GAIL|XX||1451572200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC180PE|0|2|0|0||E|N|N|N||N|||1300|N
101100|4717|OPTSTK|GAIL|XX||1451572200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC185CE|0|2|0|0||E|N|N|N||N|||1005|N
101101|4717|OPTSTK|GAIL|XX||1451572200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC185PE|0|2|0|0||E|N|N|N||N|||1580|N
101102|4717|OPTSTK|GAIL|XX||1451572200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC190CE|0|2|0|0||E|N|N|N||N|||825|N
101103|4717|OPTSTK|GAIL|XX||1451572200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC190PE|0|2|0|0||E|N|N|N||N|||1895|N
101104|4717|OPTSTK|GAIL|XX||1451572200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC195CE|0|2|0|0||E|N|N|N||N|||670|N
101105|19061|OPTSTK|MANAPPURAM|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV320CE|0|2|0|0||E|N|N|N||N|||490|N
101106|19061|OPTSTK|MANAPPURAM|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1570|5570|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV320PE|0|2|0|0||E|N|N|N||N|||3570|N
101107|4717|OPTSTK|GAIL|XX||1451572200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC195PE|0|2|0|0||E|N|N|N||N|||2235|N
101108|4717|OPTSTK|GAIL|XX||1451572200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC200CE|0|2|0|0||E|N|N|N||N|||545|N
101109|19061|OPTSTK|MANAPPURAM|XX||1448548200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV330CE|0|2|0|0||E|N|N|N||N|||675|N
101110|19061|OPTSTK|MANAPPURAM|XX||1448548200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2325|6325|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV330PE|0|2|0|0||E|N|N|N||N|||4325|N
101111|19061|OPTSTK|MANAPPURAM|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV340CE|0|2|0|0||E|N|N|N||N|||205|N
101112|19061|OPTSTK|MANAPPURAM|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3135|7135|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV340PE|0|2|0|0||E|N|N|N||N|||5135|N
101113|4717|OPTSTK|GAIL|XX||1451572200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC200PE|0|2|0|0||E|N|N|N||N|||2600|N
101114|4717|OPTSTK|GAIL|XX||1451572200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC205CE|0|2|0|0||E|N|N|N||N|||435|N
101115|4717|OPTSTK|GAIL|XX||1451572200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC205PE|0|2|0|0||E|N|N|N||N|||2985|N
101116|4717|OPTSTK|GAIL|XX||1451572200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC210CE|0|2|0|0||E|N|N|N||N|||345|N
101117|19061|OPTSTK|MANAPPURAM|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV350CE|0|2|0|0||E|N|N|N||N|||355|N
101118|19061|OPTSTK|MANAPPURAM|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3990|7990|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV350PE|0|2|0|0||E|N|N|N||N|||5990|N
101119|19061|OPTSTK|MANAPPURAM|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV360CE|0|2|0|0||E|N|N|N||N|||255|N
101120|19061|OPTSTK|MANAPPURAM|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4880|8880|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV360PE|0|2|0|0||E|N|N|N||N|||6880|N
101121|19061|OPTSTK|MANAPPURAM|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV380CE|0|2|0|0||E|N|N|N||N|||125|N
101122|19061|OPTSTK|MANAPPURAM|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|6735|10735|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV380PE|0|2|0|0||E|N|N|N||N|||8735|N
101123|15380|OPTSTK|MANKIND|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|102580|129610|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT1300CE|0|2|0|0||E|N|N|N||N|||116095|N
101124|11723|OPTSTK|JSWSTEEL|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1400CE|0|2|0|0||E|N|N|N||N|||15|N
101125|11723|OPTSTK|JSWSTEEL|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|18200|28850|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1400PE|0|2|0|0||E|N|N|N||N|||23525|N
101133|15380|OPTSTK|MANKIND|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MANKIND25OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
101134|15380|OPTSTK|MANKIND|XX||1446129000|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|57745|84775|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT1750CE|0|2|0|0||E|N|N|N||N|||71260|N
101135|15380|OPTSTK|MANKIND|XX||1446129000|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MANKIND25OCT1750PE|0|2|0|0||E|N|N|N||N|||5|N
101136|15380|OPTSTK|MANKIND|XX||1446129000|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|47785|74805|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT1850CE|0|2|0|0||E|N|N|N||N|||61295|N
101137|15380|OPTSTK|MANKIND|XX||1446129000|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MANKIND25OCT1850PE|0|2|0|0||E|N|N|N||N|||5|N
101138|15380|OPTSTK|MANKIND|XX||1446129000|195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|37870|64820|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT1950CE|0|2|0|0||E|N|N|N||N|||51345|N
101139|15380|OPTSTK|MANKIND|XX||1446129000|195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT1950PE|0|2|0|0||E|N|N|N||N|||20|N
101140|15380|OPTSTK|MANKIND|XX||1446129000|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|28155|54795|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2050CE|0|2|0|0||E|N|N|N||N|||41475|N
101141|15380|OPTSTK|MANKIND|XX||1446129000|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2050PE|0|2|0|0||E|N|N|N||N|||115|N
101142|15380|OPTSTK|MANKIND|XX||1446129000|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|19045|44695|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2150CE|0|2|0|0||E|N|N|N||N|||31870|N
101143|15380|OPTSTK|MANKIND|XX||1446129000|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2150PE|0|2|0|0||E|N|N|N||N|||475|N
101144|15380|OPTSTK|MANKIND|XX||1446129000|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|11240|34630|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2250CE|0|2|0|0||E|N|N|N||N|||22935|N
101145|15380|OPTSTK|MANKIND|XX||1446129000|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2250PE|0|2|0|0||E|N|N|N||N|||780|N
101146|15380|OPTSTK|MANKIND|XX||1446129000|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|3800|23410|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2350CE|0|2|0|0||E|N|N|N||N|||13605|N
101147|15380|OPTSTK|MANKIND|XX||1446129000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|5865|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2350PE|0|2|0|0||E|N|N|N||N|||2150|N
101148|15380|OPTSTK|MANKIND|XX||1446129000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|14720|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2450CE|0|2|0|0||E|N|N|N||N|||7345|N
101149|15380|OPTSTK|MANKIND|XX||1446129000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|11690|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2450PE|0|2|0|0||E|N|N|N||N|||5545|N
101150|15380|OPTSTK|MANKIND|XX||1446129000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|8250|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2550CE|0|2|0|0||E|N|N|N||N|||3345|N
101151|15380|OPTSTK|MANKIND|XX||1446129000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|3735|20955|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2550PE|0|2|0|0||E|N|N|N||N|||12345|N
101152|15380|OPTSTK|MANKIND|XX||1446129000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|4275|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2650CE|0|2|0|0||E|N|N|N||N|||1405|N
101153|15380|OPTSTK|MANKIND|XX||1446129000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|10235|31525|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2650PE|0|2|0|0||E|N|N|N||N|||20880|N
101154|15380|OPTSTK|MANKIND|XX||1446129000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2750CE|0|2|0|0||E|N|N|N||N|||635|N
101155|15380|OPTSTK|MANKIND|XX||1446129000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|17435|41505|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2750PE|0|2|0|0||E|N|N|N||N|||29470|N
101156|15380|OPTSTK|MANKIND|XX||1446129000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2850CE|0|2|0|0||E|N|N|N||N|||435|N
101157|15380|OPTSTK|MANKIND|XX||1446129000|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|25945|51625|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2850PE|0|2|0|0||E|N|N|N||N|||38785|N
101158|15380|OPTSTK|MANKIND|XX||1446129000|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2950CE|0|2|0|0||E|N|N|N||N|||155|N
101159|15380|OPTSTK|MANKIND|XX||1446129000|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|35235|61715|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2950PE|0|2|0|0||E|N|N|N||N|||48475|N
101160|15380|OPTSTK|MANKIND|XX||1446129000|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3050CE|0|2|0|0||E|N|N|N||N|||55|N
101161|15380|OPTSTK|MANKIND|XX||1446129000|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|44920|71750|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3050PE|0|2|0|0||E|N|N|N||N|||58335|N
101162|15380|OPTSTK|MANKIND|XX||1446129000|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3150CE|0|2|0|0||E|N|N|N||N|||15|N
101163|15380|OPTSTK|MANKIND|XX||1446129000|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|54775|81745|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3150PE|0|2|0|0||E|N|N|N||N|||68260|N
101166|15380|OPTSTK|MANKIND|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|113115|140145|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1200CE|0|2|0|0||E|N|N|N||N|||126630|N
101167|15380|OPTSTK|MANKIND|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MANKIND25NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
101168|15380|OPTSTK|MANKIND|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|93280|120310|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1400CE|0|2|0|0||E|N|N|N||N|||106795|N
101169|15380|OPTSTK|MANKIND|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MANKIND25NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
101170|15380|OPTSTK|MANKIND|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|73450|100480|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1600CE|0|2|0|0||E|N|N|N||N|||86965|N
101171|15380|OPTSTK|MANKIND|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MANKIND25NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
101172|15380|OPTSTK|MANKIND|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|63565|90555|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1700CE|0|2|0|0||E|N|N|N||N|||77060|N
101173|15380|OPTSTK|MANKIND|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1700PE|0|2|0|0||E|N|N|N||N|||15|N
101174|15380|OPTSTK|MANKIND|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|53750|80630|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1800CE|0|2|0|0||E|N|N|N||N|||67190|N
101175|15380|OPTSTK|MANKIND|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1800PE|0|2|0|0||E|N|N|N||N|||65|N
101176|15380|OPTSTK|MANKIND|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|44145|70705|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1900CE|0|2|0|0||E|N|N|N||N|||57425|N
101177|15380|OPTSTK|MANKIND|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1900PE|0|2|0|0||E|N|N|N||N|||215|N
101178|15380|OPTSTK|MANKIND|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|34955|60825|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2000CE|0|2|0|0||E|N|N|N||N|||47890|N
101179|15380|OPTSTK|MANKIND|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2000PE|0|2|0|0||E|N|N|N||N|||595|N
101180|15380|OPTSTK|MANKIND|XX||1448548200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|26500|51090|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2100CE|0|2|0|0||E|N|N|N||N|||38795|N
101181|15380|OPTSTK|MANKIND|XX||1448548200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2100PE|0|2|0|0||E|N|N|N||N|||1420|N
101182|15380|OPTSTK|MANKIND|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|19100|41710|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2200CE|0|2|0|0||E|N|N|N||N|||30405|N
101183|15380|OPTSTK|MANKIND|XX||1448548200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|730|5160|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2200PE|0|2|0|0||E|N|N|N||N|||2945|N
101184|15380|OPTSTK|MANKIND|XX||1448548200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|12995|32935|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2300CE|0|2|0|0||E|N|N|N||N|||22965|N
101185|15380|OPTSTK|MANKIND|XX||1448548200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|1870|8970|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2300PE|0|2|0|0||E|N|N|N||N|||5420|N
101186|15380|OPTSTK|MANKIND|XX||1448548200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|6205|22995|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2400CE|0|2|0|0||E|N|N|N||N|||14600|N
101187|15380|OPTSTK|MANKIND|XX||1448548200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|1875|12125|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2400PE|0|2|0|0||E|N|N|N||N|||7000|N
101188|15380|OPTSTK|MANKIND|XX||1448548200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|4925|18375|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2500CE|0|2|0|0||E|N|N|N||N|||11650|N
101189|15380|OPTSTK|MANKIND|XX||1448548200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|7145|20735|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2500PE|0|2|0|0||E|N|N|N||N|||13940|N
101190|15380|OPTSTK|MANKIND|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|280|10520|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2600CE|0|2|0|0||E|N|N|N||N|||5400|N
101191|11723|OPTSTK|JSWSTEEL|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
101192|11723|OPTSTK|JSWSTEEL|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1438473600|0|0|0|0|0|22155|32845|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1440PE|0|2|0|0||E|N|N|N||N|||27500|N
101193|4717|OPTSTK|GAIL|XX||1451572200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC210PE|0|2|0|0||E|N|N|N||N|||3390|N
101194|4717|OPTSTK|GAIL|XX||1451572200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC215CE|0|2|0|0||E|N|N|N||N|||275|N
101202|15380|OPTSTK|MANKIND|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|11620|28420|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2600PE|0|2|0|0||E|N|N|N||N|||20020|N
101206|15380|OPTSTK|MANKIND|XX||1448548200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|1345|8755|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2700CE|0|2|0|0||E|N|N|N||N|||5050|N
101207|4717|OPTSTK|GAIL|XX||1451572200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|1810|5810|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC215PE|0|2|0|0||E|N|N|N||N|||3810|N
101208|4717|OPTSTK|GAIL|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC220CE|0|2|0|0||E|N|N|N||N|||215|N
101211|15380|OPTSTK|MANKIND|XX||1448548200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|17365|36985|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2700PE|0|2|0|0||E|N|N|N||N|||27175|N
101212|15380|OPTSTK|MANKIND|XX||1448548200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|575|5695|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2800CE|0|2|0|0||E|N|N|N||N|||3135|N
101213|15380|OPTSTK|MANKIND|XX||1448548200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|24215|46135|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2800PE|0|2|0|0||E|N|N|N||N|||35175|N
101214|15380|OPTSTK|MANKIND|XX||1448548200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2900CE|0|2|0|0||E|N|N|N||N|||1875|N
101215|15380|OPTSTK|MANKIND|XX||1448548200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|32005|55665|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2900PE|0|2|0|0||E|N|N|N||N|||43835|N
101216|15380|OPTSTK|MANKIND|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3000CE|0|2|0|0||E|N|N|N||N|||1085|N
101217|15380|OPTSTK|MANKIND|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|40505|65415|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3000PE|0|2|0|0||E|N|N|N||N|||52960|N
101218|15380|OPTSTK|MANKIND|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1444235766|1448496000|1448548200|15|1|            |MANKIND25NOV3100CE|0|2|0|0||E|N|N|N||N|||610|N
101219|15380|OPTSTK|MANKIND|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|49530|75270|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3100PE|0|2|0|0||E|N|N|N||N|||62400|N
101255|15380|OPTSTK|MANKIND|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3200CE|0|2|0|0||E|N|N|N||N|||330|N
101256|15380|OPTSTK|MANKIND|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|58900|85180|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3200PE|0|2|0|0||E|N|N|N||N|||72040|N
101257|15380|OPTSTK|MANKIND|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3300CE|0|2|0|0||E|N|N|N||N|||175|N
101266|15380|OPTSTK|MANKIND|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|68495|95105|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3300PE|0|2|0|0||E|N|N|N||N|||81800|N
101267|15380|OPTSTK|MANKIND|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3400CE|0|2|0|0||E|N|N|N||N|||90|N
101275|4717|OPTSTK|GAIL|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2245|6245|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC220PE|0|2|0|0||E|N|N|N||N|||4245|N
101276|4717|OPTSTK|GAIL|XX||1451572200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC225CE|0|2|0|0||E|N|N|N||N|||170|N
101277|15380|OPTSTK|MANKIND|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|78230|105030|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3400PE|0|2|0|0||E|N|N|N||N|||91630|N
101278|15380|OPTSTK|MANKIND|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235766|1448496000|1448548200|15|1|            |MANKIND25NOV3600CE|0|2|0|0||E|N|N|N||N|||25|N
101279|15380|OPTSTK|MANKIND|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|97915|124885|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3600PE|0|2|0|0||E|N|N|N||N|||111400|N
101280|4067|OPTSTK|MARICO|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|26780|32630|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT420CE|0|2|0|0||E|N|N|N||N|||29705|N
101283|4067|OPTSTK|MARICO|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
101289|4067|OPTSTK|MARICO|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|22795|28645|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT460CE|0|2|0|0||E|N|N|N||N|||25720|N
101314|4067|OPTSTK|MARICO|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
101315|4067|OPTSTK|MARICO|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|18810|24660|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT500CE|0|2|0|0||E|N|N|N||N|||21735|N
101316|4067|OPTSTK|MARICO|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
101317|4717|OPTSTK|GAIL|XX||1451572200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|2690|6690|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC225PE|0|2|0|0||E|N|N|N||N|||4690|N
101318|4717|OPTSTK|GAIL|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC230CE|0|2|0|0||E|N|N|N||N|||130|N
101319|4067|OPTSTK|MARICO|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|15820|21670|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT530CE|0|2|0|0||E|N|N|N||N|||18745|N
101320|4067|OPTSTK|MARICO|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
101321|4067|OPTSTK|MARICO|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|13830|19680|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT550CE|0|2|0|0||E|N|N|N||N|||16755|N
101322|4067|OPTSTK|MARICO|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
101323|4067|OPTSTK|MARICO|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|11835|17685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT570CE|0|2|0|0||E|N|N|N||N|||14760|N
101324|4067|OPTSTK|MARICO|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
101325|4717|OPTSTK|GAIL|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3145|7145|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC230PE|0|2|0|0||E|N|N|N||N|||5145|N
101326|4717|OPTSTK|GAIL|XX||1451572200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC235CE|0|2|0|0||E|N|N|N||N|||100|N
101327|4717|OPTSTK|GAIL|XX||1451572200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|3610|7610|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC235PE|0|2|0|0||E|N|N|N||N|||5610|N
101328|4717|OPTSTK|GAIL|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC240CE|0|2|0|0||E|N|N|N||N|||80|N
101329|4717|OPTSTK|GAIL|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|4075|8075|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC240PE|0|2|0|0||E|N|N|N||N|||6075|N
101330|4717|OPTSTK|GAIL|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC250CE|0|2|0|0||E|N|N|N||N|||45|N
101331|4717|OPTSTK|GAIL|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5030|9030|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC250PE|0|2|0|0||E|N|N|N||N|||7030|N
101332|4717|OPTSTK|GAIL|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC260CE|0|2|0|0||E|N|N|N||N|||25|N
101333|4717|OPTSTK|GAIL|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1443744000|0|0|0|0|0|6000|10000|0|0|0|1444237321|1451520000|1451572200|15|1|            |GAIL25DEC260PE|0|2|0|0||E|N|N|N||N|||8000|N
101336|7406|OPTSTK|GLENMARK|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|85500|109460|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1000CE|0|2|0|0||E|N|N|N||N|||97480|N
101337|7406|OPTSTK|GLENMARK|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GLENMARK25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
101338|7406|OPTSTK|GLENMARK|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|81515|105475|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1040CE|0|2|0|0||E|N|N|N||N|||93495|N
101339|7406|OPTSTK|GLENMARK|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GLENMARK25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
101340|7406|OPTSTK|GLENMARK|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|77530|101490|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1080CE|0|2|0|0||E|N|N|N||N|||89510|N
101341|7406|OPTSTK|GLENMARK|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GLENMARK25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
101342|7406|OPTSTK|GLENMARK|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|73540|97500|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1120CE|0|2|0|0||E|N|N|N||N|||85520|N
101343|7406|OPTSTK|GLENMARK|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GLENMARK25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
101344|7406|OPTSTK|GLENMARK|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|69555|93515|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1160CE|0|2|0|0||E|N|N|N||N|||81535|N
101345|7406|OPTSTK|GLENMARK|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GLENMARK25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
101346|7406|OPTSTK|GLENMARK|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|55605|79565|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1300CE|0|2|0|0||E|N|N|N||N|||67585|N
101347|7406|OPTSTK|GLENMARK|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GLENMARK25OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
101348|7406|OPTSTK|GLENMARK|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|51620|75580|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1340CE|0|2|0|0||E|N|N|N||N|||63600|N
101349|7406|OPTSTK|GLENMARK|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GLENMARK25OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
101350|7406|OPTSTK|GLENMARK|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47635|71595|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1380CE|0|2|0|0||E|N|N|N||N|||59615|N
101351|7406|OPTSTK|GLENMARK|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GLENMARK25OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
101352|7406|OPTSTK|GLENMARK|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|43655|67605|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT1420CE|0|2|0|0||E|N|N|N||N|||55630|N
101353|7406|OPTSTK|GLENMARK|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GLENMARK25OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
101354|4067|OPTSTK|MARICO|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|9850|15690|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT590CE|0|2|0|0||E|N|N|N||N|||12770|N
101355|7406|OPTSTK|GLENMARK|XX||1446129000|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GLENMARK25OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
101356|7406|OPTSTK|GLENMARK|XX||1446129000|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|77875|101835|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2880PE|0|2|0|0||E|N|N|N||N|||89855|N
101359|7406|OPTSTK|GLENMARK|XX||1446129000|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GLENMARK25OCT2920CE|0|2|0|0||E|N|N|N||N|||5|N
101360|7406|OPTSTK|GLENMARK|XX||1446129000|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|81860|105820|0|0|0|1444237321|1446076800|1446129000|15|1|            |GLENMARK25OCT2920PE|0|2|0|0||E|N|N|N||N|||93840|N
101367|7406|OPTSTK|GLENMARK|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|85975|109935|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1000CE|0|2|0|0||E|N|N|N||N|||97955|N
101368|7406|OPTSTK|GLENMARK|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GLENMARK25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
101369|4067|OPTSTK|MARICO|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
101370|4067|OPTSTK|MARICO|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|7870|13690|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT610CE|0|2|0|0||E|N|N|N||N|||10780|N
101371|4067|OPTSTK|MARICO|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT610PE|0|2|0|0||E|N|N|N||N|||10|N
101372|4067|OPTSTK|MARICO|XX||1446129000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5945|11685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT630CE|0|2|0|0||E|N|N|N||N|||8815|N
101373|4067|OPTSTK|MARICO|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT630PE|0|2|0|0||E|N|N|N||N|||30|N
101374|4067|OPTSTK|MARICO|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|3710|9240|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT650CE|0|2|0|0||E|N|N|N||N|||6475|N
101375|4067|OPTSTK|MARICO|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT650PE|0|2|0|0||E|N|N|N||N|||75|N
101394|7406|OPTSTK|GLENMARK|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|82005|105965|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1040CE|0|2|0|0||E|N|N|N||N|||93985|N
101395|7406|OPTSTK|GLENMARK|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GLENMARK25NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
101396|4067|OPTSTK|MARICO|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|2570|7650|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT670CE|0|2|0|0||E|N|N|N||N|||5110|N
101397|4067|OPTSTK|MARICO|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT670PE|0|2|0|0||E|N|N|N||N|||160|N
101398|4067|OPTSTK|MARICO|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|1175|5535|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT690CE|0|2|0|0||E|N|N|N||N|||3355|N
101399|4067|OPTSTK|MARICO|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT690PE|0|2|0|0||E|N|N|N||N|||410|N
101400|4067|OPTSTK|MARICO|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3915|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT710CE|0|2|0|0||E|N|N|N||N|||1915|N
101401|4067|OPTSTK|MARICO|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT710PE|0|2|0|0||E|N|N|N||N|||965|N
101402|4067|OPTSTK|MARICO|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT730CE|0|2|0|0||E|N|N|N||N|||945|N
101403|4067|OPTSTK|MARICO|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT730PE|0|2|0|0||E|N|N|N||N|||2005|N
101404|4067|OPTSTK|MARICO|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT750CE|0|2|0|0||E|N|N|N||N|||410|N
101405|4067|OPTSTK|MARICO|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|1290|5630|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT750PE|0|2|0|0||E|N|N|N||N|||3460|N
101406|4067|OPTSTK|MARICO|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT770CE|0|2|0|0||E|N|N|N||N|||165|N
101407|4067|OPTSTK|MARICO|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|3055|8065|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT770PE|0|2|0|0||E|N|N|N||N|||5560|N
101408|7406|OPTSTK|GLENMARK|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|78040|102000|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1080CE|0|2|0|0||E|N|N|N||N|||90020|N
101409|4067|OPTSTK|MARICO|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT790CE|0|2|0|0||E|N|N|N||N|||90|N
101410|4067|OPTSTK|MARICO|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|4595|10025|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT790PE|0|2|0|0||E|N|N|N||N|||7310|N
101411|4067|OPTSTK|MARICO|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT810CE|0|2|0|0||E|N|N|N||N|||45|N
101412|7406|OPTSTK|GLENMARK|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GLENMARK25NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
101413|7406|OPTSTK|GLENMARK|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|74075|98035|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1120CE|0|2|0|0||E|N|N|N||N|||86055|N
101414|7406|OPTSTK|GLENMARK|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GLENMARK25NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
101415|7406|OPTSTK|GLENMARK|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|70110|94070|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1160CE|0|2|0|0||E|N|N|N||N|||82090|N
101416|4067|OPTSTK|MARICO|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|6385|12045|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT810PE|0|2|0|0||E|N|N|N||N|||9215|N
101417|7406|OPTSTK|GLENMARK|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GLENMARK25NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
101418|7406|OPTSTK|GLENMARK|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|62180|86130|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1240CE|0|2|0|0||E|N|N|N||N|||74155|N
101419|7406|OPTSTK|GLENMARK|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GLENMARK25NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
101420|4067|OPTSTK|MARICO|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT830CE|0|2|0|0||E|N|N|N||N|||20|N
101421|4067|OPTSTK|MARICO|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|8280|14060|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT830PE|0|2|0|0||E|N|N|N||N|||11170|N
101422|7406|OPTSTK|GLENMARK|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|56250|80180|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1300CE|0|2|0|0||E|N|N|N||N|||68215|N
101423|7406|OPTSTK|GLENMARK|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1300PE|0|2|0|0||E|N|N|N||N|||10|N
101424|4067|OPTSTK|MARICO|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT850CE|0|2|0|0||E|N|N|N||N|||10|N
101425|7406|OPTSTK|GLENMARK|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|54275|78195|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1320CE|0|2|0|0||E|N|N|N||N|||66235|N
101426|4067|OPTSTK|MARICO|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|10240|16060|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT850PE|0|2|0|0||E|N|N|N||N|||13150|N
101427|4067|OPTSTK|MARICO|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT870CE|0|2|0|0||E|N|N|N||N|||5|N
101428|7406|OPTSTK|GLENMARK|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235766|1448496000|1448548200|15|1|            |GLENMARK25NOV1320PE|0|2|0|0||E|N|N|N||N|||15|N
101429|7406|OPTSTK|GLENMARK|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|52310|76210|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1340CE|0|2|0|0||E|N|N|N||N|||64260|N
101430|4067|OPTSTK|MARICO|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|12220|18060|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT870PE|0|2|0|0||E|N|N|N||N|||15140|N
101431|4067|OPTSTK|MARICO|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
101432|4067|OPTSTK|MARICO|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|14205|20055|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT890PE|0|2|0|0||E|N|N|N||N|||17130|N
101433|4067|OPTSTK|MARICO|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT910CE|0|2|0|0||E|N|N|N||N|||5|N
101434|4067|OPTSTK|MARICO|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|16195|22045|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT910PE|0|2|0|0||E|N|N|N||N|||19120|N
101435|4067|OPTSTK|MARICO|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARICO25OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
101436|4067|OPTSTK|MARICO|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|23170|29020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT980PE|0|2|0|0||E|N|N|N||N|||26095|N
101438|7406|OPTSTK|GLENMARK|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235766|1448496000|1448548200|15|1|            |GLENMARK25NOV1340PE|0|2|0|0||E|N|N|N||N|||25|N
101439|7406|OPTSTK|GLENMARK|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|48380|72240|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1380CE|0|2|0|0||E|N|N|N||N|||60310|N
101440|7406|OPTSTK|GLENMARK|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235766|1448496000|1448548200|15|1|            |GLENMARK25NOV1380PE|0|2|0|0||E|N|N|N||N|||45|N
101441|7406|OPTSTK|GLENMARK|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|46435|70255|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1400CE|0|2|0|0||E|N|N|N||N|||58345|N
101442|7406|OPTSTK|GLENMARK|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235766|1448496000|1448548200|15|1|            |GLENMARK25NOV1400PE|0|2|0|0||E|N|N|N||N|||60|N
101443|7406|OPTSTK|GLENMARK|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|44495|68265|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1420CE|0|2|0|0||E|N|N|N||N|||56380|N
101444|7406|OPTSTK|GLENMARK|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444235766|1448496000|1448548200|15|1|            |GLENMARK25NOV1420PE|0|2|0|0||E|N|N|N||N|||80|N
101445|7406|OPTSTK|GLENMARK|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|40645|64295|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1460CE|0|2|0|0||E|N|N|N||N|||52470|N
101446|7406|OPTSTK|GLENMARK|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444235766|1448496000|1448548200|15|1|            |GLENMARK25NOV1460PE|0|2|0|0||E|N|N|N||N|||135|N
101447|7406|OPTSTK|GLENMARK|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|36870|60330|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1500CE|0|2|0|0||E|N|N|N||N|||48600|N
101448|7406|OPTSTK|GLENMARK|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444235766|1448496000|1448548200|15|1|            |GLENMARK25NOV1500PE|0|2|0|0||E|N|N|N||N|||230|N
101449|7406|OPTSTK|GLENMARK|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|33175|56375|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1540CE|0|2|0|0||E|N|N|N||N|||44775|N
101450|7406|OPTSTK|GLENMARK|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1540PE|0|2|0|0||E|N|N|N||N|||375|N
101451|7406|OPTSTK|GLENMARK|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|29605|52435|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1580CE|0|2|0|0||E|N|N|N||N|||41020|N
101452|7406|OPTSTK|GLENMARK|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1580PE|0|2|0|0||E|N|N|N||N|||585|N
101453|7406|OPTSTK|GLENMARK|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|26170|48530|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1620CE|0|2|0|0||E|N|N|N||N|||37350|N
101454|7406|OPTSTK|GLENMARK|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1620PE|0|2|0|0||E|N|N|N||N|||880|N
101455|7406|OPTSTK|GLENMARK|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|22910|44670|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1660CE|0|2|0|0||E|N|N|N||N|||33790|N
101456|7406|OPTSTK|GLENMARK|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1660PE|0|2|0|0||E|N|N|N||N|||1290|N
101457|7406|OPTSTK|GLENMARK|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19845|40875|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1700CE|0|2|0|0||E|N|N|N||N|||30360|N
101458|7406|OPTSTK|GLENMARK|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1700PE|0|2|0|0||E|N|N|N||N|||1825|N
101459|7406|OPTSTK|GLENMARK|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|17000|37170|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1740CE|0|2|0|0||E|N|N|N||N|||27085|N
101460|7406|OPTSTK|GLENMARK|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1740PE|0|2|0|0||E|N|N|N||N|||2515|N
101461|7406|OPTSTK|GLENMARK|XX||1448548200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|14400|33570|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1780CE|0|2|0|0||E|N|N|N||N|||23985|N
101462|7406|OPTSTK|GLENMARK|XX||1448548200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|990|5780|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1780PE|0|2|0|0||E|N|N|N||N|||3385|N
101463|7406|OPTSTK|GLENMARK|XX||1448548200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|12050|30120|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1820CE|0|2|0|0||E|N|N|N||N|||21085|N
101464|7406|OPTSTK|GLENMARK|XX||1448548200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1500|7400|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1820PE|0|2|0|0||E|N|N|N||N|||4450|N
101465|7406|OPTSTK|GLENMARK|XX||1448548200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|9945|26805|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1860CE|0|2|0|0||E|N|N|N||N|||18375|N
101466|7406|OPTSTK|GLENMARK|XX||1448548200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2160|9260|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1860PE|0|2|0|0||E|N|N|N||N|||5710|N
101467|7406|OPTSTK|GLENMARK|XX||1448548200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8105|23695|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1900CE|0|2|0|0||E|N|N|N||N|||15900|N
101468|7406|OPTSTK|GLENMARK|XX||1448548200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3010|11390|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1900PE|0|2|0|0||E|N|N|N||N|||7200|N
101469|7406|OPTSTK|GLENMARK|XX||1448548200|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|6515|20785|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1940CE|0|2|0|0||E|N|N|N||N|||13650|N
101472|7406|OPTSTK|GLENMARK|XX||1448548200|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4065|13765|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1940PE|0|2|0|0||E|N|N|N||N|||8915|N
101474|4067|OPTSTK|MARICO|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|28965|34815|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV400CE|0|2|0|0||E|N|N|N||N|||31890|N
101475|7406|OPTSTK|GLENMARK|XX||1448548200|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5160|18080|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1980CE|0|2|0|0||E|N|N|N||N|||11620|N
101476|7406|OPTSTK|GLENMARK|XX||1448548200|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5335|16375|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV1980PE|0|2|0|0||E|N|N|N||N|||10855|N
101477|4067|OPTSTK|MARICO|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MARICO25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
101478|4067|OPTSTK|MARICO|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|25000|30850|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV440CE|0|2|0|0||E|N|N|N||N|||27925|N
101479|4067|OPTSTK|MARICO|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MARICO25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
101480|4067|OPTSTK|MARICO|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|21030|26880|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV480CE|0|2|0|0||E|N|N|N||N|||23955|N
101481|4067|OPTSTK|MARICO|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MARICO25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
101482|4067|OPTSTK|MARICO|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|17065|22915|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV520CE|0|2|0|0||E|N|N|N||N|||19990|N
101483|4067|OPTSTK|MARICO|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MARICO25NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
101484|4067|OPTSTK|MARICO|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|15090|20930|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV540CE|0|2|0|0||E|N|N|N||N|||18010|N
101485|4067|OPTSTK|MARICO|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MARICO25NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
101486|4067|OPTSTK|MARICO|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|13115|18945|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV560CE|0|2|0|0||E|N|N|N||N|||16030|N
101487|4067|OPTSTK|MARICO|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV560PE|0|2|0|0||E|N|N|N||N|||10|N
101488|4067|OPTSTK|MARICO|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|11170|16960|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV580CE|0|2|0|0||E|N|N|N||N|||14065|N
101489|4067|OPTSTK|MARICO|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV580PE|0|2|0|0||E|N|N|N||N|||25|N
101490|4067|OPTSTK|MARICO|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|9270|14980|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV600CE|0|2|0|0||E|N|N|N||N|||12125|N
101491|4067|OPTSTK|MARICO|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV600PE|0|2|0|0||E|N|N|N||N|||70|N
101492|7406|OPTSTK|GLENMARK|XX||1448548200|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4025|15615|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2020CE|0|2|0|0||E|N|N|N||N|||9820|N
101493|7406|OPTSTK|GLENMARK|XX||1448548200|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|6835|19205|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2020PE|0|2|0|0||E|N|N|N||N|||13020|N
101494|7406|OPTSTK|GLENMARK|XX||1448548200|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3085|13375|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2060CE|0|2|0|0||E|N|N|N||N|||8230|N
101495|4067|OPTSTK|MARICO|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|7455|13005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV620CE|0|2|0|0||E|N|N|N||N|||10230|N
101496|4067|OPTSTK|MARICO|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV620PE|0|2|0|0||E|N|N|N||N|||160|N
101497|7406|OPTSTK|GLENMARK|XX||1448548200|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8560|22230|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2060PE|0|2|0|0||E|N|N|N||N|||15395|N
101498|7406|OPTSTK|GLENMARK|XX||1448548200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2320|11370|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2100CE|0|2|0|0||E|N|N|N||N|||6845|N
101499|7406|OPTSTK|GLENMARK|XX||1448548200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|10520|25440|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2100PE|0|2|0|0||E|N|N|N||N|||17980|N
101500|4067|OPTSTK|MARICO|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5780|11060|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV640CE|0|2|0|0||E|N|N|N||N|||8420|N
101501|4067|OPTSTK|MARICO|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV640PE|0|2|0|0||E|N|N|N||N|||335|N
101502|4067|OPTSTK|MARICO|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|4295|9185|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV660CE|0|2|0|0||E|N|N|N||N|||6740|N
101503|4067|OPTSTK|MARICO|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV660PE|0|2|0|0||E|N|N|N||N|||635|N
101504|7406|OPTSTK|GLENMARK|XX||1448548200|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1710|9590|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2140CE|0|2|0|0||E|N|N|N||N|||5650|N
101505|4067|OPTSTK|MARICO|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|3040|7410|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV680CE|0|2|0|0||E|N|N|N||N|||5225|N
101506|4067|OPTSTK|MARICO|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV680PE|0|2|0|0||E|N|N|N||N|||1105|N
101507|7406|OPTSTK|GLENMARK|XX||1448548200|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|12705|28795|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2140PE|0|2|0|0||E|N|N|N||N|||20750|N
101508|7406|OPTSTK|GLENMARK|XX||1448548200|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1245|8035|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2180CE|0|2|0|0||E|N|N|N||N|||4640|N
101509|4067|OPTSTK|MARICO|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|1910|5910|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV700CE|0|2|0|0||E|N|N|N||N|||3910|N
101510|7406|OPTSTK|GLENMARK|XX||1448548200|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|15120|32290|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2180PE|0|2|0|0||E|N|N|N||N|||23705|N
101511|7406|OPTSTK|GLENMARK|XX||1448548200|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|870|6670|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2220CE|0|2|0|0||E|N|N|N||N|||3770|N
101512|7406|OPTSTK|GLENMARK|XX||1448548200|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|17720|35890|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2220PE|0|2|0|0||E|N|N|N||N|||26805|N
101513|7406|OPTSTK|GLENMARK|XX||1448548200|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|595|5505|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2260CE|0|2|0|0||E|N|N|N||N|||3050|N
101514|4067|OPTSTK|MARICO|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3595|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV700PE|0|2|0|0||E|N|N|N||N|||1595|N
101515|4067|OPTSTK|MARICO|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|315|4315|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV720CE|0|2|0|0||E|N|N|N||N|||2315|N
101516|7406|OPTSTK|GLENMARK|XX||1448548200|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|20515|39575|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2260PE|0|2|0|0||E|N|N|N||N|||30045|N
101517|7406|OPTSTK|GLENMARK|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|385|4505|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2300CE|0|2|0|0||E|N|N|N||N|||2445|N
101518|7406|OPTSTK|GLENMARK|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|23485|43335|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2300PE|0|2|0|0||E|N|N|N||N|||33410|N
101519|7406|OPTSTK|GLENMARK|XX||1448548200|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2340CE|0|2|0|0||E|N|N|N||N|||1950|N
101520|7406|OPTSTK|GLENMARK|XX||1448548200|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|26610|47150|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2340PE|0|2|0|0||E|N|N|N||N|||36880|N
101521|4067|OPTSTK|MARICO|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|670|4670|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV720PE|0|2|0|0||E|N|N|N||N|||2670|N
101522|4067|OPTSTK|MARICO|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV740CE|0|2|0|0||E|N|N|N||N|||1800|N
101523|4067|OPTSTK|MARICO|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|1795|5795|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV740PE|0|2|0|0||E|N|N|N||N|||3795|N
101524|7406|OPTSTK|GLENMARK|XX||1448548200|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2380CE|0|2|0|0||E|N|N|N||N|||1545|N
101525|7406|OPTSTK|GLENMARK|XX||1448548200|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|29875|51015|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2380PE|0|2|0|0||E|N|N|N||N|||40445|N
101526|4067|OPTSTK|MARICO|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV760CE|0|2|0|0||E|N|N|N||N|||1100|N
101527|7406|OPTSTK|GLENMARK|XX||1448548200|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2420CE|0|2|0|0||E|N|N|N||N|||1215|N
101528|7406|OPTSTK|GLENMARK|XX||1448548200|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|33255|54905|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2420PE|0|2|0|0||E|N|N|N||N|||44080|N
101529|7406|OPTSTK|GLENMARK|XX||1448548200|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2460CE|0|2|0|0||E|N|N|N||N|||950|N
101530|7406|OPTSTK|GLENMARK|XX||1448548200|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|36740|58830|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2460PE|0|2|0|0||E|N|N|N||N|||47785|N
101531|4067|OPTSTK|MARICO|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|3115|7145|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV760PE|0|2|0|0||E|N|N|N||N|||5130|N
101532|4067|OPTSTK|MARICO|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV780CE|0|2|0|0||E|N|N|N||N|||850|N
101533|4067|OPTSTK|MARICO|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|4375|8915|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV780PE|0|2|0|0||E|N|N|N||N|||6645|N
101534|7406|OPTSTK|GLENMARK|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2500CE|0|2|0|0||E|N|N|N||N|||740|N
101535|4067|OPTSTK|MARICO|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV800CE|0|2|0|0||E|N|N|N||N|||390|N
101536|4067|OPTSTK|MARICO|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5830|10790|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV800PE|0|2|0|0||E|N|N|N||N|||8310|N
101537|7406|OPTSTK|GLENMARK|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|40315|62765|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2500PE|0|2|0|0||E|N|N|N||N|||51540|N
101538|4067|OPTSTK|MARICO|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV820CE|0|2|0|0||E|N|N|N||N|||320|N
101539|4067|OPTSTK|MARICO|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|7450|12710|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV820PE|0|2|0|0||E|N|N|N||N|||10080|N
101540|7406|OPTSTK|GLENMARK|XX||1448548200|254000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2540CE|0|2|0|0||E|N|N|N||N|||570|N
101541|7406|OPTSTK|GLENMARK|XX||1448548200|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|43955|66715|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2540PE|0|2|0|0||E|N|N|N||N|||55335|N
101542|7406|OPTSTK|GLENMARK|XX||1448548200|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2580CE|0|2|0|0||E|N|N|N||N|||440|N
101543|7406|OPTSTK|GLENMARK|XX||1448548200|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47670|70670|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2580PE|0|2|0|0||E|N|N|N||N|||59170|N
101544|4067|OPTSTK|MARICO|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV840CE|0|2|0|0||E|N|N|N||N|||185|N
101548|7406|OPTSTK|GLENMARK|XX||1448548200|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2620CE|0|2|0|0||E|N|N|N||N|||335|N
101551|18096|OPTSTK|JUBLFOOD|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|27100|33800|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT320CE|0|2|0|0||E|N|N|N||N|||30450|N
101552|18096|OPTSTK|JUBLFOOD|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
101553|18096|OPTSTK|JUBLFOOD|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|23115|29815|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT360CE|0|2|0|0||E|N|N|N||N|||26465|N
101554|18096|OPTSTK|JUBLFOOD|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
101555|18096|OPTSTK|JUBLFOOD|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|19130|25830|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT400CE|0|2|0|0||E|N|N|N||N|||22480|N
101556|18096|OPTSTK|JUBLFOOD|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
101557|4067|OPTSTK|MARICO|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|9190|14670|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV840PE|0|2|0|0||E|N|N|N||N|||11930|N
101558|4067|OPTSTK|MARICO|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV860CE|0|2|0|0||E|N|N|N||N|||105|N
101559|4067|OPTSTK|MARICO|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|11020|16650|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV860PE|0|2|0|0||E|N|N|N||N|||13835|N
101560|4067|OPTSTK|MARICO|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV880CE|0|2|0|0||E|N|N|N||N|||55|N
101561|4067|OPTSTK|MARICO|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|12910|18630|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV880PE|0|2|0|0||E|N|N|N||N|||15770|N
101562|4067|OPTSTK|MARICO|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235766|1448496000|1448548200|15|1|            |MARICO25NOV900CE|0|2|0|0||E|N|N|N||N|||30|N
101563|4067|OPTSTK|MARICO|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|14835|20615|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV900PE|0|2|0|0||E|N|N|N||N|||17725|N
101564|18096|OPTSTK|JUBLFOOD|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|15145|21845|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT440CE|0|2|0|0||E|N|N|N||N|||18495|N
101565|18096|OPTSTK|JUBLFOOD|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
101566|18096|OPTSTK|JUBLFOOD|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|11160|17860|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT480CE|0|2|0|0||E|N|N|N||N|||14510|N
101567|18096|OPTSTK|JUBLFOOD|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
101568|18096|OPTSTK|JUBLFOOD|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9180|15860|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT500CE|0|2|0|0||E|N|N|N||N|||12520|N
101569|18096|OPTSTK|JUBLFOOD|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT500PE|0|2|0|0||E|N|N|N||N|||10|N
101570|18096|OPTSTK|JUBLFOOD|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7235|13855|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT520CE|0|2|0|0||E|N|N|N||N|||10545|N
101571|18096|OPTSTK|JUBLFOOD|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT520PE|0|2|0|0||E|N|N|N||N|||25|N
101572|18096|OPTSTK|JUBLFOOD|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5380|11840|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT540CE|0|2|0|0||E|N|N|N||N|||8610|N
101573|18096|OPTSTK|JUBLFOOD|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT540PE|0|2|0|0||E|N|N|N||N|||80|N
101574|18096|OPTSTK|JUBLFOOD|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3260|9380|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT560CE|0|2|0|0||E|N|N|N||N|||6320|N
101575|18096|OPTSTK|JUBLFOOD|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT560PE|0|2|0|0||E|N|N|N||N|||105|N
101576|18096|OPTSTK|JUBLFOOD|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2105|7645|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT580CE|0|2|0|0||E|N|N|N||N|||4875|N
101577|18096|OPTSTK|JUBLFOOD|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT580PE|0|2|0|0||E|N|N|N||N|||225|N
101578|18096|OPTSTK|JUBLFOOD|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|870|5590|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT600CE|0|2|0|0||E|N|N|N||N|||3230|N
101579|18096|OPTSTK|JUBLFOOD|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT600PE|0|2|0|0||E|N|N|N||N|||550|N
101580|18096|OPTSTK|JUBLFOOD|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT620CE|0|2|0|0||E|N|N|N||N|||1900|N
101581|4067|OPTSTK|MARICO|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235766|1448496000|1448548200|15|1|            |MARICO25NOV920CE|0|2|0|0||E|N|N|N||N|||15|N
101582|18096|OPTSTK|JUBLFOOD|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT620PE|0|2|0|0||E|N|N|N||N|||1200|N
101583|18096|OPTSTK|JUBLFOOD|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT640CE|0|2|0|0||E|N|N|N||N|||1000|N
101584|4067|OPTSTK|MARICO|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|16790|22600|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV920PE|0|2|0|0||E|N|N|N||N|||19695|N
101585|4067|OPTSTK|MARICO|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MARICO25NOV960CE|0|2|0|0||E|N|N|N||N|||5|N
101586|4067|OPTSTK|MARICO|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|20730|26570|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV960PE|0|2|0|0||E|N|N|N||N|||23650|N
101587|4067|OPTSTK|MARICO|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MARICO25NOV1000CE|0|2|0|0||E|N|N|N||N|||5|N
101588|4067|OPTSTK|MARICO|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|24690|30540|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV1000PE|0|2|0|0||E|N|N|N||N|||27615|N
101596|18096|OPTSTK|JUBLFOOD|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT640PE|0|2|0|0||E|N|N|N||N|||2200|N
101597|18096|OPTSTK|JUBLFOOD|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT660CE|0|2|0|0||E|N|N|N||N|||495|N
101598|18096|OPTSTK|JUBLFOOD|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1670|6520|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT660PE|0|2|0|0||E|N|N|N||N|||4095|N
101599|18096|OPTSTK|JUBLFOOD|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT680CE|0|2|0|0||E|N|N|N||N|||245|N
101600|18096|OPTSTK|JUBLFOOD|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3070|8630|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT680PE|0|2|0|0||E|N|N|N||N|||5850|N
101601|18096|OPTSTK|JUBLFOOD|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT700CE|0|2|0|0||E|N|N|N||N|||130|N
101602|18096|OPTSTK|JUBLFOOD|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4650|10700|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT700PE|0|2|0|0||E|N|N|N||N|||7675|N
101603|18096|OPTSTK|JUBLFOOD|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT720CE|0|2|0|0||E|N|N|N||N|||55|N
101604|18096|OPTSTK|JUBLFOOD|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6340|12700|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT720PE|0|2|0|0||E|N|N|N||N|||9520|N
101605|18096|OPTSTK|JUBLFOOD|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT740CE|0|2|0|0||E|N|N|N||N|||70|N
101629|18096|OPTSTK|JUBLFOOD|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8185|14715|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT740PE|0|2|0|0||E|N|N|N||N|||11450|N
101630|18096|OPTSTK|JUBLFOOD|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT760CE|0|2|0|0||E|N|N|N||N|||20|N
101648|18096|OPTSTK|JUBLFOOD|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|10105|16725|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT760PE|0|2|0|0||E|N|N|N||N|||13415|N
101649|18096|OPTSTK|JUBLFOOD|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT780CE|0|2|0|0||E|N|N|N||N|||10|N
101651|7406|OPTSTK|GLENMARK|XX||1448548200|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|51435|74635|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2620PE|0|2|0|0||E|N|N|N||N|||63035|N
101652|7406|OPTSTK|GLENMARK|XX||1448548200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2680CE|0|2|0|0||E|N|N|N||N|||225|N
101653|18096|OPTSTK|JUBLFOOD|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|12060|18730|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT780PE|0|2|0|0||E|N|N|N||N|||15395|N
101654|18096|OPTSTK|JUBLFOOD|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
101655|18096|OPTSTK|JUBLFOOD|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|14040|20730|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT800PE|0|2|0|0||E|N|N|N||N|||17385|N
101656|18096|OPTSTK|JUBLFOOD|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
101657|18096|OPTSTK|JUBLFOOD|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|16025|22725|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT820PE|0|2|0|0||E|N|N|N||N|||19375|N
101658|18096|OPTSTK|JUBLFOOD|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
101659|18096|OPTSTK|JUBLFOOD|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|18015|24715|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT840PE|0|2|0|0||E|N|N|N||N|||21365|N
101660|18096|OPTSTK|JUBLFOOD|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
101661|18096|OPTSTK|JUBLFOOD|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|22005|28705|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT880PE|0|2|0|0||E|N|N|N||N|||25355|N
101662|18096|OPTSTK|JUBLFOOD|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |JUBLFOOD25OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
101663|18096|OPTSTK|JUBLFOOD|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|25990|32690|0|0|0|1444237324|1446076800|1446129000|15|1|            |JUBLFOOD25OCT920PE|0|2|0|0||E|N|N|N||N|||29340|N
101664|7406|OPTSTK|GLENMARK|XX||1448548200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|57155|80595|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2680PE|0|2|0|0||E|N|N|N||N|||68875|N
101665|7406|OPTSTK|GLENMARK|XX||1448548200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2760CE|0|2|0|0||E|N|N|N||N|||125|N
101666|7406|OPTSTK|GLENMARK|XX||1448548200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|64885|88535|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2760PE|0|2|0|0||E|N|N|N||N|||76710|N
101667|7406|OPTSTK|GLENMARK|XX||1448548200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2840CE|0|2|0|0||E|N|N|N||N|||70|N
101676|10999|OPTSTK|MARUTI|XX||1446129000|1250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|288380|420160|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT12500CE|0|2|0|0||E|N|N|N||N|||354270|N
101677|10999|OPTSTK|MARUTI|XX||1446129000|1250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARUTI25OCT12500PE|0|2|0|0||E|N|N|N||N|||5|N
101678|10999|OPTSTK|MARUTI|XX||1446129000|1270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|268465|400225|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT12700CE|0|2|0|0||E|N|N|N||N|||334345|N
101679|7406|OPTSTK|GLENMARK|XX||1448548200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|72700|96480|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2840PE|0|2|0|0||E|N|N|N||N|||84590|N
101680|7406|OPTSTK|GLENMARK|XX||1448548200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2920CE|0|2|0|0||E|N|N|N||N|||40|N
101681|10999|OPTSTK|MARUTI|XX||1446129000|1270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT12700PE|0|2|0|0||E|N|N|N||N|||5|N
101682|7406|OPTSTK|GLENMARK|XX||1448548200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|80560|104420|0|0|0|1444237321|1448496000|1448548200|15|1|            |GLENMARK25NOV2920PE|0|2|0|0||E|N|N|N||N|||92490|N
101683|10999|OPTSTK|MARUTI|XX||1446129000|1290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|248545|380295|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT12900CE|0|2|0|0||E|N|N|N||N|||314420|N
101684|7406|OPTSTK|GLENMARK|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|90495|114455|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC960CE|0|2|0|0||E|N|N|N||N|||102475|N
101687|7406|OPTSTK|GLENMARK|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |GLENMARK25DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
101688|7406|OPTSTK|GLENMARK|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|82610|106570|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1040CE|0|2|0|0||E|N|N|N||N|||94590|N
101689|7406|OPTSTK|GLENMARK|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |GLENMARK25DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
101690|7406|OPTSTK|GLENMARK|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|74740|98680|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1120CE|0|2|0|0||E|N|N|N||N|||86710|N
101691|7406|OPTSTK|GLENMARK|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1451520000|1451572200|15|1|            |GLENMARK25DEC1120PE|0|2|0|0||E|N|N|N||N|||10|N
101692|7406|OPTSTK|GLENMARK|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|66890|90790|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1200CE|0|2|0|0||E|N|N|N||N|||78840|N
101701|7406|OPTSTK|GLENMARK|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235766|1451520000|1451572200|15|1|            |GLENMARK25DEC1200PE|0|2|0|0||E|N|N|N||N|||30|N
101702|7406|OPTSTK|GLENMARK|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|59110|82910|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1280CE|0|2|0|0||E|N|N|N||N|||71010|N
101703|7406|OPTSTK|GLENMARK|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444235766|1451520000|1451572200|15|1|            |GLENMARK25DEC1280PE|0|2|0|0||E|N|N|N||N|||85|N
101704|7406|OPTSTK|GLENMARK|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|51465|75055|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1360CE|0|2|0|0||E|N|N|N||N|||63260|N
101705|7406|OPTSTK|GLENMARK|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1360PE|0|2|0|0||E|N|N|N||N|||220|N
101706|7406|OPTSTK|GLENMARK|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|47720|71140|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1400CE|0|2|0|0||E|N|N|N||N|||59430|N
101707|7406|OPTSTK|GLENMARK|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1400PE|0|2|0|0||E|N|N|N||N|||335|N
101708|7406|OPTSTK|GLENMARK|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|44055|67245|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1440CE|0|2|0|0||E|N|N|N||N|||55650|N
101709|7406|OPTSTK|GLENMARK|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1440PE|0|2|0|0||E|N|N|N||N|||500|N
101710|7406|OPTSTK|GLENMARK|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|40480|63380|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1480CE|0|2|0|0||E|N|N|N||N|||51930|N
101713|7406|OPTSTK|GLENMARK|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1480PE|0|2|0|0||E|N|N|N||N|||720|N
101714|7406|OPTSTK|GLENMARK|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|37010|59550|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1520CE|0|2|0|0||E|N|N|N||N|||48280|N
101718|7406|OPTSTK|GLENMARK|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1520PE|0|2|0|0||E|N|N|N||N|||1015|N
101719|7406|OPTSTK|GLENMARK|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|33660|55770|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1560CE|0|2|0|0||E|N|N|N||N|||44715|N
101722|7406|OPTSTK|GLENMARK|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1560PE|0|2|0|0||E|N|N|N||N|||1395|N
101723|7406|OPTSTK|GLENMARK|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|30460|52050|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1600CE|0|2|0|0||E|N|N|N||N|||41255|N
101724|7406|OPTSTK|GLENMARK|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1600PE|0|2|0|0||E|N|N|N||N|||1875|N
101725|7406|OPTSTK|GLENMARK|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|27410|48400|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1640CE|0|2|0|0||E|N|N|N||N|||37905|N
101726|7406|OPTSTK|GLENMARK|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1640PE|0|2|0|0||E|N|N|N||N|||2470|N
101727|7406|OPTSTK|GLENMARK|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|24535|44835|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1680CE|0|2|0|0||E|N|N|N||N|||34685|N
101728|7406|OPTSTK|GLENMARK|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1680PE|0|2|0|0||E|N|N|N||N|||3195|N
101729|7406|OPTSTK|GLENMARK|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|21830|41380|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1720CE|0|2|0|0||E|N|N|N||N|||31605|N
101730|7406|OPTSTK|GLENMARK|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1850|6270|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1720PE|0|2|0|0||E|N|N|N||N|||4060|N
101731|7406|OPTSTK|GLENMARK|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19325|38045|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1760CE|0|2|0|0||E|N|N|N||N|||28685|N
101732|7406|OPTSTK|GLENMARK|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2460|7700|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1760PE|0|2|0|0||E|N|N|N||N|||5080|N
101733|7406|OPTSTK|GLENMARK|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|16990|34820|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1800CE|0|2|0|0||E|N|N|N||N|||25905|N
101734|7406|OPTSTK|GLENMARK|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3175|9315|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1800PE|0|2|0|0||E|N|N|N||N|||6245|N
101735|7406|OPTSTK|GLENMARK|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|14860|31750|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1840CE|0|2|0|0||E|N|N|N||N|||23305|N
101736|7406|OPTSTK|GLENMARK|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4050|11130|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1840PE|0|2|0|0||E|N|N|N||N|||7590|N
101737|7406|OPTSTK|GLENMARK|XX||1451572200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|12925|28835|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1880CE|0|2|0|0||E|N|N|N||N|||20880|N
101738|7406|OPTSTK|GLENMARK|XX||1451572200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5075|13135|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1880PE|0|2|0|0||E|N|N|N||N|||9105|N
101739|7406|OPTSTK|GLENMARK|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|11175|26075|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1920CE|0|2|0|0||E|N|N|N||N|||18625|N
101740|7406|OPTSTK|GLENMARK|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|6270|15330|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1920PE|0|2|0|0||E|N|N|N||N|||10800|N
101741|7406|OPTSTK|GLENMARK|XX||1451572200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|9605|23485|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1960CE|0|2|0|0||E|N|N|N||N|||16545|N
101742|7406|OPTSTK|GLENMARK|XX||1451572200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|7625|17705|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC1960PE|0|2|0|0||E|N|N|N||N|||12665|N
101743|7406|OPTSTK|GLENMARK|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|8210|21070|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2000CE|0|2|0|0||E|N|N|N||N|||14640|N
101744|7406|OPTSTK|GLENMARK|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|9145|20255|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2000PE|0|2|0|0||E|N|N|N||N|||14700|N
101745|7406|OPTSTK|GLENMARK|XX||1451572200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|6975|18825|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2040CE|0|2|0|0||E|N|N|N||N|||12900|N
101746|7406|OPTSTK|GLENMARK|XX||1451572200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|10840|22960|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2040PE|0|2|0|0||E|N|N|N||N|||16900|N
101747|7406|OPTSTK|GLENMARK|XX||1451572200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5895|16745|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2080CE|0|2|0|0||E|N|N|N||N|||11320|N
101748|7406|OPTSTK|GLENMARK|XX||1451572200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|12715|25825|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2080PE|0|2|0|0||E|N|N|N||N|||19270|N
101749|7406|OPTSTK|GLENMARK|XX||1451572200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4955|14845|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2120CE|0|2|0|0||E|N|N|N||N|||9900|N
101750|7406|OPTSTK|GLENMARK|XX||1451572200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|14755|28825|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2120PE|0|2|0|0||E|N|N|N||N|||21790|N
101751|7406|OPTSTK|GLENMARK|XX||1451572200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|4135|13105|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2160CE|0|2|0|0||E|N|N|N||N|||8620|N
101752|7406|OPTSTK|GLENMARK|XX||1451572200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|16960|31950|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2160PE|0|2|0|0||E|N|N|N||N|||24455|N
101753|7406|OPTSTK|GLENMARK|XX||1451572200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|3435|11525|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2200CE|0|2|0|0||E|N|N|N||N|||7480|N
101754|10999|OPTSTK|MARUTI|XX||1446129000|1290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT12900PE|0|2|0|0||E|N|N|N||N|||10|N
101755|2955|OPTSTK|KALYANKJIL|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|8710|16660|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT360CE|0|2|0|0||E|N|N|N||N|||12685|N
101756|10999|OPTSTK|MARUTI|XX||1446129000|1310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|228665|360345|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13100CE|0|2|0|0||E|N|N|N||N|||294505|N
101757|2955|OPTSTK|KALYANKJIL|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT360PE|0|2|0|0||E|N|N|N||N|||20|N
101758|10999|OPTSTK|MARUTI|XX||1446129000|1310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13100PE|0|2|0|0||E|N|N|N||N|||20|N
101759|2955|OPTSTK|KALYANKJIL|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|4655|12225|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT400CE|0|2|0|0||E|N|N|N||N|||8440|N
101760|10999|OPTSTK|MARUTI|XX||1446129000|1330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|208810|340390|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13300CE|0|2|0|0||E|N|N|N||N|||274600|N
101761|2955|OPTSTK|KALYANKJIL|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT400PE|0|2|0|0||E|N|N|N||N|||65|N
101762|10999|OPTSTK|MARUTI|XX||1446129000|1330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13300PE|0|2|0|0||E|N|N|N||N|||50|N
101763|10999|OPTSTK|MARUTI|XX||1446129000|1350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|189055|320405|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13500CE|0|2|0|0||E|N|N|N||N|||254730|N
101764|10999|OPTSTK|MARUTI|XX||1446129000|1350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13500PE|0|2|0|0||E|N|N|N||N|||400|N
101765|10999|OPTSTK|MARUTI|XX||1446129000|1370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|169430|300390|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13700CE|0|2|0|0||E|N|N|N||N|||234910|N
101766|7406|OPTSTK|GLENMARK|XX||1451572200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|19325|35195|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2200PE|0|2|0|0||E|N|N|N||N|||27260|N
101767|7406|OPTSTK|GLENMARK|XX||1451572200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2845|10115|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2240CE|0|2|0|0||E|N|N|N||N|||6480|N
101768|7406|OPTSTK|GLENMARK|XX||1451572200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|21850|38550|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2240PE|0|2|0|0||E|N|N|N||N|||30200|N
101769|7406|OPTSTK|GLENMARK|XX||1451572200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|2345|8835|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2280CE|0|2|0|0||E|N|N|N||N|||5590|N
101770|7406|OPTSTK|GLENMARK|XX||1451572200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|24515|41985|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2280PE|0|2|0|0||E|N|N|N||N|||33250|N
101771|7406|OPTSTK|GLENMARK|XX||1451572200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1905|7685|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2320CE|0|2|0|0||E|N|N|N||N|||4795|N
101772|10999|OPTSTK|MARUTI|XX||1446129000|1370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13700PE|0|2|0|0||E|N|N|N||N|||405|N
101773|10999|OPTSTK|MARUTI|XX||1446129000|1390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|150060|280320|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13900CE|0|2|0|0||E|N|N|N||N|||215190|N
101774|7406|OPTSTK|GLENMARK|XX||1451572200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|27310|45500|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2320PE|0|2|0|0||E|N|N|N||N|||36405|N
101775|7406|OPTSTK|GLENMARK|XX||1451572200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1545|6665|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2360CE|0|2|0|0||E|N|N|N||N|||4105|N
101776|7406|OPTSTK|GLENMARK|XX||1451572200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|30230|49080|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2360PE|0|2|0|0||E|N|N|N||N|||39655|N
101777|10999|OPTSTK|MARUTI|XX||1446129000|1390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13900PE|0|2|0|0||E|N|N|N||N|||500|N
101778|7406|OPTSTK|GLENMARK|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|1250|5760|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2400CE|0|2|0|0||E|N|N|N||N|||3505|N
101779|7406|OPTSTK|GLENMARK|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|33275|52725|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2400PE|0|2|0|0||E|N|N|N||N|||43000|N
101780|10999|OPTSTK|MARUTI|XX||1446129000|1410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|131065|260195|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14100CE|0|2|0|0||E|N|N|N||N|||195630|N
101781|2955|OPTSTK|KALYANKJIL|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|3495|10605|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT420CE|0|2|0|0||E|N|N|N||N|||7050|N
101782|10999|OPTSTK|MARUTI|XX||1446129000|1410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14100PE|0|2|0|0||E|N|N|N||N|||515|N
101783|7406|OPTSTK|GLENMARK|XX||1451572200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2440CE|0|2|0|0||E|N|N|N||N|||2985|N
101784|7406|OPTSTK|GLENMARK|XX||1451572200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|36420|56420|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2440PE|0|2|0|0||E|N|N|N||N|||46420|N
101785|2955|OPTSTK|KALYANKJIL|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT420PE|0|2|0|0||E|N|N|N||N|||120|N
101786|10999|OPTSTK|MARUTI|XX||1446129000|1430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|112635|239995|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14300CE|0|2|0|0||E|N|N|N||N|||176315|N
101787|7406|OPTSTK|GLENMARK|XX||1451572200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2480CE|0|2|0|0||E|N|N|N||N|||2530|N
101788|7406|OPTSTK|GLENMARK|XX||1451572200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|39665|60165|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2480PE|0|2|0|0||E|N|N|N||N|||49915|N
101789|2955|OPTSTK|KALYANKJIL|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|1755|8195|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT440CE|0|2|0|0||E|N|N|N||N|||4975|N
101790|7406|OPTSTK|GLENMARK|XX||1451572200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2520CE|0|2|0|0||E|N|N|N||N|||2140|N
101791|7406|OPTSTK|GLENMARK|XX||1451572200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|42990|63940|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2520PE|0|2|0|0||E|N|N|N||N|||53465|N
101792|7406|OPTSTK|GLENMARK|XX||1451572200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2560CE|0|2|0|0||E|N|N|N||N|||1805|N
101793|7406|OPTSTK|GLENMARK|XX||1451572200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|46405|67745|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2560PE|0|2|0|0||E|N|N|N||N|||57075|N
101794|7406|OPTSTK|GLENMARK|XX||1451572200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2640CE|0|2|0|0||E|N|N|N||N|||1275|N
101795|7406|OPTSTK|GLENMARK|XX||1451572200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|53430|75440|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2640PE|0|2|0|0||E|N|N|N||N|||64435|N
101796|7406|OPTSTK|GLENMARK|XX||1451572200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2720CE|0|2|0|0||E|N|N|N||N|||895|N
101797|7406|OPTSTK|GLENMARK|XX||1451572200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|60670|83200|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2720PE|0|2|0|0||E|N|N|N||N|||71935|N
101798|2955|OPTSTK|KALYANKJIL|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT440PE|0|2|0|0||E|N|N|N||N|||270|N
101799|7406|OPTSTK|GLENMARK|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2800CE|0|2|0|0||E|N|N|N||N|||620|N
101800|7406|OPTSTK|GLENMARK|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|68090|91010|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2800PE|0|2|0|0||E|N|N|N||N|||79550|N
101801|2955|OPTSTK|KALYANKJIL|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|475|6045|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT460CE|0|2|0|0||E|N|N|N||N|||3260|N
101802|2955|OPTSTK|KALYANKJIL|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT460PE|0|2|0|0||E|N|N|N||N|||615|N
101803|7406|OPTSTK|GLENMARK|XX||1451572200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2880CE|0|2|0|0||E|N|N|N||N|||425|N
101804|7406|OPTSTK|GLENMARK|XX||1451572200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|2.822008E+08|1.125100E+04|0|1443744000|0|0|0|0|0|75640|98850|0|0|0|1444237321|1451520000|1451572200|15|1|            |GLENMARK25DEC2880PE|0|2|0|0||E|N|N|N||N|||87245|N
101805|2955|OPTSTK|KALYANKJIL|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|4310|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT480CE|0|2|0|0||E|N|N|N||N|||2020|N
101806|2955|OPTSTK|KALYANKJIL|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT480PE|0|2|0|0||E|N|N|N||N|||1325|N
101809|2955|OPTSTK|KALYANKJIL|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT500CE|0|2|0|0||E|N|N|N||N|||1155|N
101810|2955|OPTSTK|KALYANKJIL|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|205|4655|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT500PE|0|2|0|0||E|N|N|N||N|||2430|N
101811|2955|OPTSTK|KALYANKJIL|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT520CE|0|2|0|0||E|N|N|N||N|||630|N
101812|2955|OPTSTK|KALYANKJIL|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|1245|6625|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT520PE|0|2|0|0||E|N|N|N||N|||3935|N
101813|2955|OPTSTK|KALYANKJIL|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT540CE|0|2|0|0||E|N|N|N||N|||350|N
101814|2955|OPTSTK|KALYANKJIL|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2540|8700|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT540PE|0|2|0|0||E|N|N|N||N|||5620|N
101815|2955|OPTSTK|KALYANKJIL|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT560CE|0|2|0|0||E|N|N|N||N|||205|N
101816|13528|OPTSTK|GMRAIRPORT|XX||1446129000|4800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2090|6090|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT48CE|2|0|0|0||E|N|N|N||N|||4090|N
101817|13528|OPTSTK|GMRAIRPORT|XX||1446129000|4800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT48PE|2|0|0|0||E|N|N|N||N|||5|N
101818|2955|OPTSTK|KALYANKJIL|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|4355|11135|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT560PE|0|2|0|0||E|N|N|N||N|||7745|N
101819|2955|OPTSTK|KALYANKJIL|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT580CE|0|2|0|0||E|N|N|N||N|||120|N
101820|2955|OPTSTK|KALYANKJIL|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5925|13155|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT580PE|0|2|0|0||E|N|N|N||N|||9540|N
101821|2955|OPTSTK|KALYANKJIL|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT600CE|0|2|0|0||E|N|N|N||N|||80|N
101824|2955|OPTSTK|KALYANKJIL|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|7645|15175|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT600PE|0|2|0|0||E|N|N|N||N|||11410|N
101825|2955|OPTSTK|KALYANKJIL|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT620CE|0|2|0|0||E|N|N|N||N|||85|N
101826|2955|OPTSTK|KALYANKJIL|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|9465|17195|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT620PE|0|2|0|0||E|N|N|N||N|||13330|N
101827|2955|OPTSTK|KALYANKJIL|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT640CE|0|2|0|0||E|N|N|N||N|||45|N
101828|2955|OPTSTK|KALYANKJIL|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|11355|19215|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT640PE|0|2|0|0||E|N|N|N||N|||15285|N
101829|2955|OPTSTK|KALYANKJIL|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT660CE|0|2|0|0||E|N|N|N||N|||25|N
101830|2955|OPTSTK|KALYANKJIL|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|13290|21220|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT660PE|0|2|0|0||E|N|N|N||N|||17255|N
101831|2955|OPTSTK|KALYANKJIL|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT680CE|0|2|0|0||E|N|N|N||N|||15|N
101832|2955|OPTSTK|KALYANKJIL|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|15250|23220|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT680PE|0|2|0|0||E|N|N|N||N|||19235|N
101833|2955|OPTSTK|KALYANKJIL|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235766|1446076800|1446129000|15|1|            |KALYANKJIL25OCT700CE|0|2|0|0||E|N|N|N||N|||10|N
101834|2955|OPTSTK|KALYANKJIL|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|17225|25215|0|0|0|1444237324|1446076800|1446129000|15|1|            |KALYANKJIL25OCT700PE|0|2|0|0||E|N|N|N||N|||21220|N
101839|13528|OPTSTK|GMRAIRPORT|XX||1446129000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT130CE|2|0|0|0||E|N|N|N||N|||5|N
101840|13528|OPTSTK|GMRAIRPORT|XX||1446129000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2085|6085|0|0|0|1444237321|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT130PE|2|0|0|0||E|N|N|N||N|||4085|N
101843|10999|OPTSTK|MARUTI|XX||1446129000|1430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14300PE|0|2|0|0||E|N|N|N||N|||700|N
101844|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1915|5915|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV50CE|2|0|0|0||E|N|N|N||N|||3915|N
101845|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV50PE|2|0|0|0||E|N|N|N||N|||5|N
101846|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1515|5515|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV54CE|2|0|0|0||E|N|N|N||N|||3515|N
101847|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV54PE|2|0|0|0||E|N|N|N||N|||5|N
101848|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV58CE|2|0|0|0||E|N|N|N||N|||3120|N
101849|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV58PE|2|0|0|0||E|N|N|N||N|||5|N
101852|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV63CE|2|0|0|0||E|N|N|N||N|||2625|N
101853|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV63PE|2|0|0|0||E|N|N|N||N|||5|N
101854|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV65CE|2|0|0|0||E|N|N|N||N|||2430|N
101855|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV65PE|2|0|0|0||E|N|N|N||N|||5|N
101856|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV67CE|2|0|0|0||E|N|N|N||N|||2235|N
101857|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV67PE|2|0|0|0||E|N|N|N||N|||10|N
101864|10999|OPTSTK|MARUTI|XX||1446129000|1450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|94975|219755|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14500CE|0|2|0|0||E|N|N|N||N|||157365|N
101865|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV69CE|2|0|0|0||E|N|N|N||N|||2040|N
101866|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235766|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV69PE|2|0|0|0||E|N|N|N||N|||15|N
101867|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV71CE|2|0|0|0||E|N|N|N||N|||1850|N
101868|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV71PE|2|0|0|0||E|N|N|N||N|||25|N
101869|10999|OPTSTK|MARUTI|XX||1446129000|1450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|4780|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14500PE|0|2|0|0||E|N|N|N||N|||1275|N
101870|10999|OPTSTK|MARUTI|XX||1446129000|1470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|78340|199530|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14700CE|0|2|0|0||E|N|N|N||N|||138935|N
101884|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV73CE|2|0|0|0||E|N|N|N||N|||1665|N
101885|10999|OPTSTK|MARUTI|XX||1446129000|1470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|7285|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14700PE|0|2|0|0||E|N|N|N||N|||1985|N
101886|10999|OPTSTK|MARUTI|XX||1446129000|1490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|62980|179400|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14900CE|0|2|0|0||E|N|N|N||N|||121190|N
101908|10999|OPTSTK|MARUTI|XX||1446129000|1490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|10740|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14900PE|0|2|0|0||E|N|N|N||N|||3055|N
101909|10999|OPTSTK|MARUTI|XX||1446129000|1510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|49120|159520|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15100CE|0|2|0|0||E|N|N|N||N|||104320|N
101910|10999|OPTSTK|MARUTI|XX||1446129000|1510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|15260|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15100PE|0|2|0|0||E|N|N|N||N|||4565|N
101911|10999|OPTSTK|MARUTI|XX||1446129000|1530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|30485|133615|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15300CE|0|2|0|0||E|N|N|N||N|||82050|N
101912|10999|OPTSTK|MARUTI|XX||1446129000|1530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|21130|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15300PE|0|2|0|0||E|N|N|N||N|||6795|N
101913|10999|OPTSTK|MARUTI|XX||1446129000|1550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|18730|113430|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15500CE|0|2|0|0||E|N|N|N||N|||66080|N
101914|10999|OPTSTK|MARUTI|XX||1446129000|1550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|28755|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15500PE|0|2|0|0||E|N|N|N||N|||10210|N
101915|10999|OPTSTK|MARUTI|XX||1446129000|1570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|8180|93570|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15700CE|0|2|0|0||E|N|N|N||N|||50875|N
101916|10999|OPTSTK|MARUTI|XX||1446129000|1570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|38250|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15700PE|0|2|0|0||E|N|N|N||N|||15050|N
101917|10999|OPTSTK|MARUTI|XX||1446129000|1590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|75260|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15900CE|0|2|0|0||E|N|N|N||N|||37530|N
101918|10999|OPTSTK|MARUTI|XX||1446129000|1590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|49820|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15900PE|0|2|0|0||E|N|N|N||N|||21655|N
101920|10999|OPTSTK|MARUTI|XX||1446129000|1610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|59335|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16100CE|0|2|0|0||E|N|N|N||N|||26675|N
101922|10999|OPTSTK|MARUTI|XX||1446129000|1610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|64060|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16100PE|0|2|0|0||E|N|N|N||N|||30820|N
101935|10999|OPTSTK|MARUTI|XX||1446129000|1630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|46325|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16300CE|0|2|0|0||E|N|N|N||N|||18670|N
101938|10999|OPTSTK|MARUTI|XX||1446129000|1630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|4555|81035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16300PE|0|2|0|0||E|N|N|N||N|||42795|N
101939|10999|OPTSTK|MARUTI|XX||1446129000|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|36045|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16500CE|0|2|0|0||E|N|N|N||N|||13145|N
101951|10999|OPTSTK|MARUTI|XX||1446129000|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|14075|100065|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16500PE|0|2|0|0||E|N|N|N||N|||57070|N
101954|10999|OPTSTK|MARUTI|XX||1446129000|1670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|27460|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16700CE|0|2|0|0||E|N|N|N||N|||8930|N
101955|10999|OPTSTK|MARUTI|XX||1446129000|1670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|34260|128990|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16700PE|0|2|0|0||E|N|N|N||N|||81625|N
101956|10999|OPTSTK|MARUTI|XX||1446129000|1690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|20975|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16900CE|0|2|0|0||E|N|N|N||N|||6320|N
101957|10999|OPTSTK|MARUTI|XX||1446129000|1690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|35205|137685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16900PE|0|2|0|0||E|N|N|N||N|||86445|N
101958|10999|OPTSTK|MARUTI|XX||1446129000|1710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|15780|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17100CE|0|2|0|0||E|N|N|N||N|||4460|N
101959|10999|OPTSTK|MARUTI|XX||1446129000|1710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|58755|167905|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17100PE|0|2|0|0||E|N|N|N||N|||113330|N
101960|10999|OPTSTK|MARUTI|XX||1446129000|1730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|11730|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17300CE|0|2|0|0||E|N|N|N||N|||3180|N
101961|10999|OPTSTK|MARUTI|XX||1446129000|1730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|73200|187900|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17300PE|0|2|0|0||E|N|N|N||N|||130550|N
101969|10999|OPTSTK|MARUTI|XX||1446129000|1750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|8625|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17500CE|0|2|0|0||E|N|N|N||N|||2320|N
101970|10999|OPTSTK|MARUTI|XX||1446129000|1750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|88885|208065|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17500PE|0|2|0|0||E|N|N|N||N|||148475|N
101971|10999|OPTSTK|MARUTI|XX||1446129000|1770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|7630|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17700CE|0|2|0|0||E|N|N|N||N|||3080|N
101972|10999|OPTSTK|MARUTI|XX||1446129000|1770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|105605|228305|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17700PE|0|2|0|0||E|N|N|N||N|||166955|N
101973|10999|OPTSTK|MARUTI|XX||1446129000|1790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|5260|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17900CE|0|2|0|0||E|N|N|N||N|||2055|N
101974|10999|OPTSTK|MARUTI|XX||1446129000|1790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|123165|248545|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17900PE|0|2|0|0||E|N|N|N||N|||185855|N
101975|10999|OPTSTK|MARUTI|XX||1446129000|1810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18100CE|0|2|0|0||E|N|N|N||N|||1345|N
101976|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235766|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV73PE|2|0|0|0||E|N|N|N||N|||35|N
101979|10999|OPTSTK|MARUTI|XX||1446129000|1810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|141390|268760|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18100PE|0|2|0|0||E|N|N|N||N|||205075|N
101980|10999|OPTSTK|MARUTI|XX||1446129000|1830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18300CE|0|2|0|0||E|N|N|N||N|||860|N
101981|10999|OPTSTK|MARUTI|XX||1446129000|1830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|160115|288925|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18300PE|0|2|0|0||E|N|N|N||N|||224520|N
101982|10999|OPTSTK|MARUTI|XX||1446129000|1860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18600CE|0|2|0|0||E|N|N|N||N|||430|N
101983|10999|OPTSTK|MARUTI|XX||1446129000|1860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|188885|319075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18600PE|0|2|0|0||E|N|N|N||N|||253980|N
101984|10999|OPTSTK|MARUTI|XX||1446129000|1900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19000CE|0|2|0|0||E|N|N|N||N|||160|N
101985|10999|OPTSTK|MARUTI|XX||1446129000|1900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|227990|359150|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19000PE|0|2|0|0||E|N|N|N||N|||293570|N
101986|10999|OPTSTK|MARUTI|XX||1446129000|1940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19400CE|0|2|0|0||E|N|N|N||N|||55|N
101987|10999|OPTSTK|MARUTI|XX||1446129000|1940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|267545|399095|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19400PE|0|2|0|0||E|N|N|N||N|||333320|N
101988|10999|OPTSTK|MARUTI|XX||1446129000|1980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19800CE|0|2|0|0||E|N|N|N||N|||20|N
101989|10999|OPTSTK|MARUTI|XX||1446129000|1980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|307290|439000|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT19800PE|0|2|0|0||E|N|N|N||N|||373145|N
101990|10999|OPTSTK|MARUTI|XX||1446129000|2020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MARUTI25OCT20200CE|0|2|0|0||E|N|N|N||N|||5|N
101991|10999|OPTSTK|MARUTI|XX||1446129000|2020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|347110|478870|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT20200PE|0|2|0|0||E|N|N|N||N|||412990|N
101996|10999|OPTSTK|MARUTI|XX||1448548200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|581900|713680|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV9600CE|0|2|0|0||E|N|N|N||N|||647790|N
101997|10999|OPTSTK|MARUTI|XX||1448548200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MARUTI25NOV9600PE|0|2|0|0||E|N|N|N||N|||5|N
101998|10999|OPTSTK|MARUTI|XX||1448548200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|542235|674015|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV10000CE|0|2|0|0||E|N|N|N||N|||608125|N
101999|10999|OPTSTK|MARUTI|XX||1448548200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MARUTI25NOV10000PE|0|2|0|0||E|N|N|N||N|||5|N
102000|10999|OPTSTK|MARUTI|XX||1448548200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|502565|634345|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV10400CE|0|2|0|0||E|N|N|N||N|||568455|N
102001|10999|OPTSTK|MARUTI|XX||1448548200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MARUTI25NOV10400PE|0|2|0|0||E|N|N|N||N|||5|N
102002|10999|OPTSTK|MARUTI|XX||1448548200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|462900|594680|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV10800CE|0|2|0|0||E|N|N|N||N|||528790|N
102003|10999|OPTSTK|MARUTI|XX||1448548200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MARUTI25NOV10800PE|0|2|0|0||E|N|N|N||N|||5|N
102004|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV75CE|2|0|0|0||E|N|N|N||N|||1485|N
102005|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV75PE|2|0|0|0||E|N|N|N||N|||55|N
102006|10999|OPTSTK|MARUTI|XX||1448548200|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|423235|555015|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV11200CE|0|2|0|0||E|N|N|N||N|||489125|N
102007|10999|OPTSTK|MARUTI|XX||1448548200|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |MARUTI25NOV11200PE|0|2|0|0||E|N|N|N||N|||5|N
102008|10999|OPTSTK|MARUTI|XX||1448548200|1140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|403415|535175|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV11400CE|0|2|0|0||E|N|N|N||N|||469295|N
102009|10999|OPTSTK|MARUTI|XX||1448548200|1140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV11400PE|0|2|0|0||E|N|N|N||N|||10|N
102010|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV77CE|2|0|0|0||E|N|N|N||N|||1315|N
102011|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV77PE|2|0|0|0||E|N|N|N||N|||80|N
102012|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV79CE|2|0|0|0||E|N|N|N||N|||1150|N
102013|10999|OPTSTK|MARUTI|XX||1448548200|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|383590|515340|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV11600CE|0|2|0|0||E|N|N|N||N|||449465|N
102014|10999|OPTSTK|MARUTI|XX||1448548200|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV11600PE|0|2|0|0||E|N|N|N||N|||15|N
102015|10999|OPTSTK|MARUTI|XX||1448548200|1180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|363790|495500|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV11800CE|0|2|0|0||E|N|N|N||N|||429645|N
102016|10999|OPTSTK|MARUTI|XX||1448548200|1180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV11800PE|0|2|0|0||E|N|N|N||N|||25|N
102017|10999|OPTSTK|MARUTI|XX||1448548200|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|344000|475660|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12000CE|0|2|0|0||E|N|N|N||N|||409830|N
102018|10999|OPTSTK|MARUTI|XX||1448548200|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12000PE|0|2|0|0||E|N|N|N||N|||45|N
102019|10999|OPTSTK|MARUTI|XX||1448548200|1220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|324260|455810|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12200CE|0|2|0|0||E|N|N|N||N|||390035|N
102020|10999|OPTSTK|MARUTI|XX||1448548200|1220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12200PE|0|2|0|0||E|N|N|N||N|||80|N
102021|10999|OPTSTK|MARUTI|XX||1448548200|1240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|304555|435965|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12400CE|0|2|0|0||E|N|N|N||N|||370260|N
102022|10999|OPTSTK|MARUTI|XX||1448548200|1240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12400PE|0|2|0|0||E|N|N|N||N|||140|N
102023|10999|OPTSTK|MARUTI|XX||1448548200|1260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|284945|416105|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12600CE|0|2|0|0||E|N|N|N||N|||350525|N
102024|10999|OPTSTK|MARUTI|XX||1448548200|1260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12600PE|0|2|0|0||E|N|N|N||N|||240|N
102025|10999|OPTSTK|MARUTI|XX||1448548200|1280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|265450|396250|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12800CE|0|2|0|0||E|N|N|N||N|||330850|N
102026|10999|OPTSTK|MARUTI|XX||1448548200|1280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12800PE|0|2|0|0||E|N|N|N||N|||400|N
102027|10999|OPTSTK|MARUTI|XX||1448548200|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|246125|376395|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13000CE|0|2|0|0||E|N|N|N||N|||311260|N
102028|10999|OPTSTK|MARUTI|XX||1448548200|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13000PE|0|2|0|0||E|N|N|N||N|||640|N
102032|10999|OPTSTK|MARUTI|XX||1448548200|1320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|227025|356545|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13200CE|0|2|0|0||E|N|N|N||N|||291785|N
102033|10999|OPTSTK|MARUTI|XX||1448548200|1320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13200PE|0|2|0|0||E|N|N|N||N|||1005|N
102036|12092|OPTSTK|KAYNES|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|243265|373185|0|0|0|1444237324|1446076800|1446129000|15|1|            |KAYNES25OCT4400CE|2|0|0|0||E|N|N|N||N|||308225|N
102037|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV79PE|2|0|0|0||E|N|N|N||N|||115|N
102038|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV81CE|2|0|0|0||E|N|N|N||N|||1000|N
102039|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV81PE|2|0|0|0||E|N|N|N||N|||160|N
102040|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV83CE|2|0|0|0||E|N|N|N||N|||855|N
102041|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV83PE|2|0|0|0||E|N|N|N||N|||220|N
102042|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV85CE|2|0|0|0||E|N|N|N||N|||730|N
102043|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV85PE|2|0|0|0||E|N|N|N||N|||285|N
102044|12092|OPTSTK|KAYNES|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KAYNES25OCT4400PE|2|0|0|0||E|N|N|N||N|||5|N
102045|12092|OPTSTK|KAYNES|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|223345|353255|0|0|0|1444237324|1446076800|1446129000|15|1|            |KAYNES25OCT4600CE|2|0|0|0||E|N|N|N||N|||288300|N
102046|12092|OPTSTK|KAYNES|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |KAYNES25OCT4600PE|2|0|0|0||E|N|N|N||N|||5|N
102047|12092|OPTSTK|KAYNES|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|203445|333315|0|0|0|1444237324|1446076800|1446129000|15|1|            |KAYNES25OCT4800CE|2|0|0|0||E|N|N|N||N|||268380|N
102048|12092|OPTSTK|KAYNES|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |KAYNES25OCT4800PE|2|0|0|0||E|N|N|N||N|||15|N
102049|12092|OPTSTK|KAYNES|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|183585|313365|0|0|0|1444237324|1446076800|1446129000|15|1|            |KAYNES25OCT5000CE|2|0|0|0||E|N|N|N||N|||248475|N
102050|12092|OPTSTK|KAYNES|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |KAYNES25OCT5000PE|2|0|0|0||E|N|N|N||N|||35|N
102051|12092|OPTSTK|KAYNES|XX||1446129000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|163835|293375|0|0|0|1444237324|1446076800|1446129000|15|1|            |KAYNES25OCT5200CE|2|0|0|0||E|N|N|N||N|||228605|N
102052|12092|OPTSTK|KAYNES|XX||1446129000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237324|1446076800|1446129000|15|1|            |KAYNES25OCT5200PE|2|0|0|0||E|N|N|N||N|||95|N
102053|12092|OPTSTK|KAYNES|XX||1446129000|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|144280|273340|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT5400CE|2|0|0|0||E|N|N|N||N|||208810|N
102054|12092|OPTSTK|KAYNES|XX||1446129000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT5400PE|2|0|0|0||E|N|N|N||N|||230|N
102055|12092|OPTSTK|KAYNES|XX||1446129000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|125075|253245|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT5600CE|2|0|0|0||E|N|N|N||N|||189160|N
102056|12092|OPTSTK|KAYNES|XX||1446129000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT5600PE|2|0|0|0||E|N|N|N||N|||510|N
102057|12092|OPTSTK|KAYNES|XX||1446129000|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|106450|233070|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT5800CE|2|0|0|0||E|N|N|N||N|||169760|N
102058|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV87CE|2|0|0|0||E|N|N|N||N|||610|N
102059|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV87PE|2|0|0|0||E|N|N|N||N|||370|N
102060|12092|OPTSTK|KAYNES|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT5800PE|2|0|0|0||E|N|N|N||N|||550|N
102061|12092|OPTSTK|KAYNES|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|88670|212830|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6000CE|2|0|0|0||E|N|N|N||N|||150750|N
102062|12092|OPTSTK|KAYNES|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6000PE|2|0|0|0||E|N|N|N||N|||800|N
102063|10999|OPTSTK|MARUTI|XX||1448548200|1340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|208235|336725|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13400CE|0|2|0|0||E|N|N|N||N|||272480|N
102064|10999|OPTSTK|MARUTI|XX||1448548200|1340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13400PE|0|2|0|0||E|N|N|N||N|||1530|N
102065|12092|OPTSTK|KAYNES|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|72030|192610|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6200CE|2|0|0|0||E|N|N|N||N|||132320|N
102066|12092|OPTSTK|KAYNES|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|6680|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6200PE|2|0|0|0||E|N|N|N||N|||2000|N
102067|12092|OPTSTK|KAYNES|XX||1446129000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|59450|175120|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6400CE|2|0|0|0||E|N|N|N||N|||117285|N
102068|12092|OPTSTK|KAYNES|XX||1446129000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|9025|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6400PE|2|0|0|0||E|N|N|N||N|||1890|N
102069|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV89CE|2|0|0|0||E|N|N|N||N|||510|N
102070|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV89PE|2|0|0|0||E|N|N|N||N|||465|N
102071|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV91CE|2|0|0|0||E|N|N|N||N|||285|N
102072|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV91PE|2|0|0|0||E|N|N|N||N|||575|N
102073|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV93CE|2|0|0|0||E|N|N|N||N|||340|N
102076|10999|OPTSTK|MARUTI|XX||1448548200|1360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|189815|316955|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13600CE|0|2|0|0||E|N|N|N||N|||253385|N
102077|10999|OPTSTK|MARUTI|XX||1448548200|1360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|4600|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13600PE|0|2|0|0||E|N|N|N||N|||2270|N
102080|10999|OPTSTK|MARUTI|XX||1448548200|1380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|171885|297255|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13800CE|0|2|0|0||E|N|N|N||N|||234570|N
102081|10999|OPTSTK|MARUTI|XX||1448548200|1380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1690|8110|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13800PE|0|2|0|0||E|N|N|N||N|||4900|N
102082|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV93PE|2|0|0|0||E|N|N|N||N|||695|N
102083|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV95CE|2|0|0|0||E|N|N|N||N|||275|N
102084|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV95PE|2|0|0|0||E|N|N|N||N|||825|N
102085|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV97CE|2|0|0|0||E|N|N|N||N|||220|N
102086|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV97PE|2|0|0|0||E|N|N|N||N|||970|N
102087|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV99CE|2|0|0|0||E|N|N|N||N|||175|N
102088|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV99PE|2|0|0|0||E|N|N|N||N|||1120|N
102089|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV101CE|2|0|0|0||E|N|N|N||N|||135|N
102090|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV101PE|2|0|0|0||E|N|N|N||N|||1280|N
102091|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV103CE|2|0|0|0||E|N|N|N||N|||105|N
102092|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV103PE|2|0|0|0||E|N|N|N||N|||1450|N
102093|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV105CE|2|0|0|0||E|N|N|N||N|||80|N
102094|10999|OPTSTK|MARUTI|XX||1448548200|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|154540|277680|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14000CE|0|2|0|0||E|N|N|N||N|||216110|N
102095|10999|OPTSTK|MARUTI|XX||1448548200|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|335|8985|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14000PE|0|2|0|0||E|N|N|N||N|||4660|N
102096|10999|OPTSTK|MARUTI|XX||1448548200|1420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|137875|258275|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14200CE|0|2|0|0||E|N|N|N||N|||198075|N
102097|10999|OPTSTK|MARUTI|XX||1448548200|1420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|765|12155|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14200PE|0|2|0|0||E|N|N|N||N|||6460|N
102098|10999|OPTSTK|MARUTI|XX||1448548200|1440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|122005|239115|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14400CE|0|2|0|0||E|N|N|N||N|||180560|N
102099|10999|OPTSTK|MARUTI|XX||1448548200|1440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1435|16115|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14400PE|0|2|0|0||E|N|N|N||N|||8775|N
102100|10999|OPTSTK|MARUTI|XX||1448548200|1460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|107030|220260|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14600CE|0|2|0|0||E|N|N|N||N|||163645|N
102101|10999|OPTSTK|MARUTI|XX||1448548200|1460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|2415|20975|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14600PE|0|2|0|0||E|N|N|N||N|||11695|N
102102|10999|OPTSTK|MARUTI|XX||1448548200|1480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|93025|201815|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14800CE|0|2|0|0||E|N|N|N||N|||147420|N
102103|10999|OPTSTK|MARUTI|XX||1448548200|1480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|3800|26800|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14800PE|0|2|0|0||E|N|N|N||N|||15300|N
102104|10999|OPTSTK|MARUTI|XX||1448548200|1500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|76345|180145|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15000CE|0|2|0|0||E|N|N|N||N|||128245|N
102105|10999|OPTSTK|MARUTI|XX||1448548200|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|26420|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15000PE|0|2|0|0||E|N|N|N||N|||12425|N
102106|10999|OPTSTK|MARUTI|XX||1448548200|1520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|68185|166475|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15200CE|0|2|0|0||E|N|N|N||N|||117330|N
102107|10999|OPTSTK|MARUTI|XX||1448548200|1520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|8130|41630|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15200PE|0|2|0|0||E|N|N|N||N|||24880|N
102108|10999|OPTSTK|MARUTI|XX||1448548200|1540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|57455|149825|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15400CE|0|2|0|0||E|N|N|N||N|||103640|N
102109|10999|OPTSTK|MARUTI|XX||1448548200|1540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|11315|50735|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15400PE|0|2|0|0||E|N|N|N||N|||31025|N
102110|10999|OPTSTK|MARUTI|XX||1448548200|1560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|47865|133955|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15600CE|0|2|0|0||E|N|N|N||N|||90910|N
102111|10999|OPTSTK|MARUTI|XX||1448548200|1560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|15275|60985|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15600PE|0|2|0|0||E|N|N|N||N|||38130|N
102112|10999|OPTSTK|MARUTI|XX||1448548200|1580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|28060|107610|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15800CE|0|2|0|0||E|N|N|N||N|||67835|N
102113|10999|OPTSTK|MARUTI|XX||1448548200|1580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|20115|72355|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15800PE|0|2|0|0||E|N|N|N||N|||46235|N
102114|10999|OPTSTK|MARUTI|XX||1448548200|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|18670|91550|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16000CE|0|2|0|0||E|N|N|N||N|||55110|N
102121|10999|OPTSTK|MARUTI|XX||1448548200|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|10295|69205|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16000PE|0|2|0|0||E|N|N|N||N|||39750|N
102122|10999|OPTSTK|MARUTI|XX||1448548200|1620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|13375|79545|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16200CE|0|2|0|0||E|N|N|N||N|||46460|N
102123|10999|OPTSTK|MARUTI|XX||1448548200|1620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|32675|98295|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16200PE|0|2|0|0||E|N|N|N||N|||65485|N
102124|10999|OPTSTK|MARUTI|XX||1448548200|1640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|6730|66270|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16400CE|0|2|0|0||E|N|N|N||N|||36500|N
102125|10999|OPTSTK|MARUTI|XX||1448548200|1640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|40495|112745|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16400PE|0|2|0|0||E|N|N|N||N|||76620|N
102126|10999|OPTSTK|MARUTI|XX||1448548200|1660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|12015|65115|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16600CE|0|2|0|0||E|N|N|N||N|||38565|N
102127|10999|OPTSTK|MARUTI|XX||1448548200|1660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|49385|128075|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16600PE|0|2|0|0||E|N|N|N||N|||88730|N
102128|10999|OPTSTK|MARUTI|XX||1448548200|1680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|12085|58995|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16800CE|0|2|0|0||E|N|N|N||N|||35540|N
102129|10999|OPTSTK|MARUTI|XX||1448548200|1680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|59315|144205|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16800PE|0|2|0|0||E|N|N|N||N|||101760|N
102130|10999|OPTSTK|MARUTI|XX||1448548200|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|36240|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17000CE|0|2|0|0||E|N|N|N||N|||15705|N
102131|10999|OPTSTK|MARUTI|XX||1448548200|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|70305|161025|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17000PE|0|2|0|0||E|N|N|N||N|||115665|N
102136|10999|OPTSTK|MARUTI|XX||1448548200|1720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|6745|42385|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17200CE|0|2|0|0||E|N|N|N||N|||24565|N
102137|10999|OPTSTK|MARUTI|XX||1448548200|1720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|82380|178530|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17200PE|0|2|0|0||E|N|N|N||N|||130455|N
102138|12092|OPTSTK|KAYNES|XX||1446129000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|43340|152710|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6600CE|2|0|0|0||E|N|N|N||N|||98025|N
102139|12092|OPTSTK|KAYNES|XX||1446129000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|13410|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6600PE|2|0|0|0||E|N|N|N||N|||3125|N
102140|12092|OPTSTK|KAYNES|XX||1446129000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|22375|124085|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6800CE|2|0|0|0||E|N|N|N||N|||73230|N
102141|10999|OPTSTK|MARUTI|XX||1448548200|1740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|4815|35445|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17400CE|0|2|0|0||E|N|N|N||N|||20130|N
102142|10999|OPTSTK|MARUTI|XX||1448548200|1740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|95270|196430|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17400PE|0|2|0|0||E|N|N|N||N|||145850|N
102143|12092|OPTSTK|KAYNES|XX||1446129000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|18825|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT6800PE|2|0|0|0||E|N|N|N||N|||4715|N
102144|12092|OPTSTK|KAYNES|XX||1446129000|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|9720|102640|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7000CE|2|0|0|0||E|N|N|N||N|||56180|N
102145|12092|OPTSTK|KAYNES|XX||1446129000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|27380|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7000PE|2|0|0|0||E|N|N|N||N|||8870|N
102146|12092|OPTSTK|KAYNES|XX||1446129000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|82290|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7200CE|2|0|0|0||E|N|N|N||N|||40640|N
102147|12092|OPTSTK|KAYNES|XX||1446129000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|37725|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7200PE|2|0|0|0||E|N|N|N||N|||14410|N
102148|12092|OPTSTK|KAYNES|XX||1446129000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|67365|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7400CE|2|0|0|0||E|N|N|N||N|||30755|N
102149|12092|OPTSTK|KAYNES|XX||1446129000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|50715|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7400PE|2|0|0|0||E|N|N|N||N|||22355|N
102150|12092|OPTSTK|KAYNES|XX||1446129000|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|54610|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7600CE|2|0|0|0||E|N|N|N||N|||23060|N
102151|12092|OPTSTK|KAYNES|XX||1446129000|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|62980|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7600PE|2|0|0|0||E|N|N|N||N|||29560|N
102152|12092|OPTSTK|KAYNES|XX||1446129000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|41700|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7800CE|2|0|0|0||E|N|N|N||N|||15050|N
102153|12092|OPTSTK|KAYNES|XX||1446129000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3120|79760|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT7800PE|2|0|0|0||E|N|N|N||N|||41440|N
102154|12092|OPTSTK|KAYNES|XX||1446129000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|31285|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8000CE|2|0|0|0||E|N|N|N||N|||9210|N
102155|12092|OPTSTK|KAYNES|XX||1446129000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|12010|97790|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8000PE|2|0|0|0||E|N|N|N||N|||54900|N
102156|12092|OPTSTK|KAYNES|XX||1446129000|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|26355|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8400CE|2|0|0|0||E|N|N|N||N|||12055|N
102157|12092|OPTSTK|KAYNES|XX||1446129000|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|3.001000E+03|0|1438473600|0|0|0|0|0|51730|153070|0|0|0|1444237325|1446076800|1446129000|15|1|            |KAYNES25OCT8400PE|2|0|0|0||E|N|N|N||N|||102400|N
102167|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV105PE|2|0|0|0||E|N|N|N||N|||1625|N
102168|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV107CE|2|0|0|0||E|N|N|N||N|||60|N
102169|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV107PE|2|0|0|0||E|N|N|N||N|||1805|N
102170|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV109CE|2|0|0|0||E|N|N|N||N|||45|N
102171|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV109PE|2|0|0|0||E|N|N|N||N|||1985|N
102175|10999|OPTSTK|MARUTI|XX||1448548200|1760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|3355|29455|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17600CE|0|2|0|0||E|N|N|N||N|||16405|N
102176|10999|OPTSTK|MARUTI|XX||1448548200|1760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|109110|214810|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17600PE|0|2|0|0||E|N|N|N||N|||161960|N
102177|10999|OPTSTK|MARUTI|XX||1448548200|1780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|2255|24295|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17800CE|0|2|0|0||E|N|N|N||N|||13275|N
102178|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV111CE|2|0|0|0||E|N|N|N||N|||35|N
102179|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV111PE|2|0|0|0||E|N|N|N||N|||2175|N
102180|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV113CE|2|0|0|0||E|N|N|N||N|||25|N
102181|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV113PE|2|0|0|0||E|N|N|N||N|||2365|N
102182|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235766|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV118CE|2|0|0|0||E|N|N|N||N|||15|N
102183|10999|OPTSTK|MARUTI|XX||1448548200|1780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|123790|233540|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17800PE|0|2|0|0||E|N|N|N||N|||178665|N
102184|10999|OPTSTK|MARUTI|XX||1448548200|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1445|19885|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18000CE|0|2|0|0||E|N|N|N||N|||10665|N
102185|10999|OPTSTK|MARUTI|XX||1448548200|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|139210|252560|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18000PE|0|2|0|0||E|N|N|N||N|||195885|N
102196|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|845|4845|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV118PE|2|0|0|0||E|N|N|N||N|||2845|N
102198|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV122CE|2|0|0|0||E|N|N|N||N|||10|N
102199|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV122PE|2|0|0|0||E|N|N|N||N|||3235|N
102200|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV126CE|2|0|0|0||E|N|N|N||N|||5|N
102203|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV126PE|2|0|0|0||E|N|N|N||N|||3630|N
102204|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV130CE|2|0|0|0||E|N|N|N||N|||5|N
102206|13528|OPTSTK|GMRAIRPORT|XX||1448548200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|2025|6025|0|0|0|1444237321|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV130PE|2|0|0|0||E|N|N|N||N|||4025|N
102212|10999|OPTSTK|MARUTI|XX||1448548200|1820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|855|16155|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18200CE|0|2|0|0||E|N|N|N||N|||8505|N
102213|10999|OPTSTK|MARUTI|XX||1448548200|1820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|155315|271805|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18200PE|0|2|0|0||E|N|N|N||N|||213560|N
102214|10999|OPTSTK|MARUTI|XX||1448548200|1840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|9900|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18400CE|0|2|0|0||E|N|N|N||N|||3600|N
102215|10999|OPTSTK|MARUTI|XX||1448548200|1840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|172030|291220|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18400PE|0|2|0|0||E|N|N|N||N|||231625|N
102216|10999|OPTSTK|MARUTI|XX||1448548200|1880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|8295|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18800CE|0|2|0|0||E|N|N|N||N|||4135|N
102217|10999|OPTSTK|MARUTI|XX||1448548200|1880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|206955|330425|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18800PE|0|2|0|0||E|N|N|N||N|||268690|N
102218|10999|OPTSTK|MARUTI|XX||1448548200|1920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|5135|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19200CE|0|2|0|0||E|N|N|N||N|||2470|N
102219|10999|OPTSTK|MARUTI|XX||1448548200|1920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|243465|369925|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19200PE|0|2|0|0||E|N|N|N||N|||306695|N
102220|10999|OPTSTK|MARUTI|XX||1448548200|1960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19600CE|0|2|0|0||E|N|N|N||N|||1440|N
102221|10999|OPTSTK|MARUTI|XX||1448548200|1960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|281085|409575|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19600PE|0|2|0|0||E|N|N|N||N|||345330|N
102222|10999|OPTSTK|MARUTI|XX||1448548200|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV20000CE|0|2|0|0||E|N|N|N||N|||820|N
102223|10999|OPTSTK|MARUTI|XX||1448548200|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|319475|449275|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV20000PE|0|2|0|0||E|N|N|N||N|||384375|N
102224|10999|OPTSTK|MARUTI|XX||1448548200|2040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV20400CE|0|2|0|0||E|N|N|N||N|||455|N
102225|10999|OPTSTK|MARUTI|XX||1448548200|2040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|358365|488995|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV20400PE|0|2|0|0||E|N|N|N||N|||423680|N
102226|10999|OPTSTK|MARUTI|XX||1448548200|2080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV20800CE|0|2|0|0||E|N|N|N||N|||245|N
102227|10999|OPTSTK|MARUTI|XX||1448548200|2080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|397575|528705|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV20800PE|0|2|0|0||E|N|N|N||N|||463140|N
102234|22377|OPTSTK|MAXHEALTH|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|42700|57700|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT640CE|0|2|0|0||E|N|N|N||N|||50200|N
102235|22377|OPTSTK|MAXHEALTH|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MAXHEALTH25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
102236|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1745|5745|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC52CE|2|0|0|0||E|N|N|N||N|||3745|N
102237|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC52PE|2|0|0|0||E|N|N|N||N|||5|N
102242|22377|OPTSTK|MAXHEALTH|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|38715|53715|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT680CE|0|2|0|0||E|N|N|N||N|||46215|N
102243|22377|OPTSTK|MAXHEALTH|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MAXHEALTH25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
102244|22377|OPTSTK|MAXHEALTH|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|30745|45745|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT760CE|0|2|0|0||E|N|N|N||N|||38245|N
102245|22377|OPTSTK|MAXHEALTH|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MAXHEALTH25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
102246|22377|OPTSTK|MAXHEALTH|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|24770|39760|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT820CE|0|2|0|0||E|N|N|N||N|||32265|N
102247|22377|OPTSTK|MAXHEALTH|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
102248|22377|OPTSTK|MAXHEALTH|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|20810|35770|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT860CE|0|2|0|0||E|N|N|N||N|||28290|N
102249|22377|OPTSTK|MAXHEALTH|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT860PE|0|2|0|0||E|N|N|N||N|||10|N
102250|22377|OPTSTK|MAXHEALTH|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|16895|31765|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT900CE|0|2|0|0||E|N|N|N||N|||24330|N
102251|22377|OPTSTK|MAXHEALTH|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT900PE|0|2|0|0||E|N|N|N||N|||35|N
102252|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC56CE|2|0|0|0||E|N|N|N||N|||3355|N
102253|13528|OPTSTK|GMRAIRPORT|XX||1451572200|5600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC56PE|2|0|0|0||E|N|N|N||N|||5|N
102254|22377|OPTSTK|MAXHEALTH|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|13110|27740|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT940CE|0|2|0|0||E|N|N|N||N|||20425|N
102255|22377|OPTSTK|MAXHEALTH|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT940PE|0|2|0|0||E|N|N|N||N|||120|N
102256|22377|OPTSTK|MAXHEALTH|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|9450|23550|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT980CE|0|2|0|0||E|N|N|N||N|||16500|N
102257|22377|OPTSTK|MAXHEALTH|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT980PE|0|2|0|0||E|N|N|N||N|||185|N
102258|22377|OPTSTK|MAXHEALTH|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5855|19025|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1020CE|0|2|0|0||E|N|N|N||N|||12440|N
102259|22377|OPTSTK|MAXHEALTH|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1020PE|0|2|0|0||E|N|N|N||N|||330|N
102260|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC60CE|2|0|0|0||E|N|N|N||N|||2960|N
102261|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC60PE|2|0|0|0||E|N|N|N||N|||5|N
102262|22377|OPTSTK|MAXHEALTH|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|3100|14880|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1060CE|0|2|0|0||E|N|N|N||N|||8990|N
102263|22377|OPTSTK|MAXHEALTH|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1060PE|0|2|0|0||E|N|N|N||N|||685|N
102264|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC64CE|2|0|0|0||E|N|N|N||N|||2575|N
102265|22377|OPTSTK|MAXHEALTH|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|665|10665|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1100CE|0|2|0|0||E|N|N|N||N|||5665|N
102266|22377|OPTSTK|MAXHEALTH|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1100PE|0|2|0|0||E|N|N|N||N|||1455|N
102267|22377|OPTSTK|MAXHEALTH|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|7225|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1140CE|0|2|0|0||E|N|N|N||N|||3225|N
102268|22377|OPTSTK|MAXHEALTH|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|6435|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1140PE|0|2|0|0||E|N|N|N||N|||2935|N
102269|22377|OPTSTK|MAXHEALTH|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|4625|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1180CE|0|2|0|0||E|N|N|N||N|||1620|N
102270|22377|OPTSTK|MAXHEALTH|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|875|9865|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1180PE|0|2|0|0||E|N|N|N||N|||5370|N
102271|22377|OPTSTK|MAXHEALTH|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1220CE|0|2|0|0||E|N|N|N||N|||730|N
102272|22377|OPTSTK|MAXHEALTH|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|4175|14935|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1220PE|0|2|0|0||E|N|N|N||N|||9555|N
102273|22377|OPTSTK|MAXHEALTH|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1260CE|0|2|0|0||E|N|N|N||N|||315|N
102274|22377|OPTSTK|MAXHEALTH|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5705|17905|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1260PE|0|2|0|0||E|N|N|N||N|||11805|N
102275|22377|OPTSTK|MAXHEALTH|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1300CE|0|2|0|0||E|N|N|N||N|||190|N
102276|22377|OPTSTK|MAXHEALTH|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|9275|22535|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1300PE|0|2|0|0||E|N|N|N||N|||15905|N
102277|22377|OPTSTK|MAXHEALTH|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1340CE|0|2|0|0||E|N|N|N||N|||345|N
102278|22377|OPTSTK|MAXHEALTH|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|12905|26885|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1340PE|0|2|0|0||E|N|N|N||N|||19895|N
102279|22377|OPTSTK|MAXHEALTH|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1380CE|0|2|0|0||E|N|N|N||N|||175|N
102280|22377|OPTSTK|MAXHEALTH|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|16495|30925|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1380PE|0|2|0|0||E|N|N|N||N|||23710|N
102281|22377|OPTSTK|MAXHEALTH|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1420CE|0|2|0|0||E|N|N|N||N|||85|N
102282|22377|OPTSTK|MAXHEALTH|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|20260|34960|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1420PE|0|2|0|0||E|N|N|N||N|||27610|N
102283|22377|OPTSTK|MAXHEALTH|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1460CE|0|2|0|0||E|N|N|N||N|||40|N
102284|22377|OPTSTK|MAXHEALTH|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|24125|38975|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1460PE|0|2|0|0||E|N|N|N||N|||31550|N
102288|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235766|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC64PE|2|0|0|0||E|N|N|N||N|||15|N
102289|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC66CE|2|0|0|0||E|N|N|N||N|||2390|N
102291|22377|OPTSTK|MAXHEALTH|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|35080|50070|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV720CE|0|2|0|0||E|N|N|N||N|||42575|N
102292|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235766|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC66PE|2|0|0|0||E|N|N|N||N|||25|N
102293|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC68CE|2|0|0|0||E|N|N|N||N|||2205|N
102297|13528|OPTSTK|GMRAIRPORT|XX||1451572200|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235766|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC68PE|2|0|0|0||E|N|N|N||N|||35|N
102298|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC70CE|2|0|0|0||E|N|N|N||N|||2020|N
102299|22377|OPTSTK|MAXHEALTH|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
102300|22377|OPTSTK|MAXHEALTH|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|27245|42125|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV800CE|0|2|0|0||E|N|N|N||N|||34685|N
102301|22377|OPTSTK|MAXHEALTH|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV800PE|0|2|0|0||E|N|N|N||N|||50|N
102302|22377|OPTSTK|MAXHEALTH|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|23425|38155|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV840CE|0|2|0|0||E|N|N|N||N|||30790|N
102303|22377|OPTSTK|MAXHEALTH|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV840PE|0|2|0|0||E|N|N|N||N|||125|N
102306|22377|OPTSTK|MAXHEALTH|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|19745|34205|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV880CE|0|2|0|0||E|N|N|N||N|||26975|N
102307|22377|OPTSTK|MAXHEALTH|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV880PE|0|2|0|0||E|N|N|N||N|||270|N
102308|22377|OPTSTK|MAXHEALTH|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|16265|30285|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV920CE|0|2|0|0||E|N|N|N||N|||23275|N
102309|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC70PE|2|0|0|0||E|N|N|N||N|||55|N
102310|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC72CE|2|0|0|0||E|N|N|N||N|||1845|N
102311|22377|OPTSTK|MAXHEALTH|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV920PE|0|2|0|0||E|N|N|N||N|||540|N
102312|22377|OPTSTK|MAXHEALTH|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|13065|26445|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV960CE|0|2|0|0||E|N|N|N||N|||19755|N
102313|22377|OPTSTK|MAXHEALTH|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV960PE|0|2|0|0||E|N|N|N||N|||985|N
102314|22377|OPTSTK|MAXHEALTH|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|10205|22735|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1000CE|0|2|0|0||E|N|N|N||N|||16470|N
102315|22377|OPTSTK|MAXHEALTH|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1000PE|0|2|0|0||E|N|N|N||N|||1200|N
102316|22377|OPTSTK|MAXHEALTH|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|4265|15735|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1040CE|0|2|0|0||E|N|N|N||N|||10000|N
102319|22377|OPTSTK|MAXHEALTH|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1040PE|0|2|0|0||E|N|N|N||N|||2000|N
102320|22377|OPTSTK|MAXHEALTH|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5680|15940|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1080CE|0|2|0|0||E|N|N|N||N|||10810|N
102321|22377|OPTSTK|MAXHEALTH|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|1565|6315|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1080PE|0|2|0|0||E|N|N|N||N|||3940|N
102324|22377|OPTSTK|MAXHEALTH|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|4030|12980|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1120CE|0|2|0|0||E|N|N|N||N|||8505|N
102325|22377|OPTSTK|MAXHEALTH|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|470|6530|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1120PE|0|2|0|0||E|N|N|N||N|||3500|N
102326|22377|OPTSTK|MAXHEALTH|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|2755|10365|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1160CE|0|2|0|0||E|N|N|N||N|||6560|N
102329|22377|OPTSTK|MAXHEALTH|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|3925|11325|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1160PE|0|2|0|0||E|N|N|N||N|||7625|N
102330|22377|OPTSTK|MAXHEALTH|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|1810|8120|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1200CE|0|2|0|0||E|N|N|N||N|||4965|N
102331|22377|OPTSTK|MAXHEALTH|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5645|14345|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1200PE|0|2|0|0||E|N|N|N||N|||9995|N
102333|22377|OPTSTK|MAXHEALTH|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|4115|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1240CE|0|2|0|0||E|N|N|N||N|||1565|N
102334|22377|OPTSTK|MAXHEALTH|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|7735|17635|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1240PE|0|2|0|0||E|N|N|N||N|||12685|N
102337|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC72PE|2|0|0|0||E|N|N|N||N|||75|N
102338|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC74CE|2|0|0|0||E|N|N|N||N|||1675|N
102339|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444235766|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC74PE|2|0|0|0||E|N|N|N||N|||100|N
102340|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC76CE|2|0|0|0||E|N|N|N||N|||1515|N
102341|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC76PE|2|0|0|0||E|N|N|N||N|||135|N
102342|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC78CE|2|0|0|0||E|N|N|N||N|||1360|N
102343|13528|OPTSTK|GMRAIRPORT|XX||1451572200|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC78PE|2|0|0|0||E|N|N|N||N|||180|N
102344|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC80CE|2|0|0|0||E|N|N|N||N|||1215|N
102345|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC80PE|2|0|0|0||E|N|N|N||N|||230|N
102346|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC82CE|2|0|0|0||E|N|N|N||N|||1080|N
102347|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC82PE|2|0|0|0||E|N|N|N||N|||295|N
102348|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC84CE|2|0|0|0||E|N|N|N||N|||950|N
102349|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC84PE|2|0|0|0||E|N|N|N||N|||365|N
102350|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC86CE|2|0|0|0||E|N|N|N||N|||835|N
102351|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC86PE|2|0|0|0||E|N|N|N||N|||445|N
102352|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC88CE|2|0|0|0||E|N|N|N||N|||730|N
102353|13310|OPTSTK|KEI|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|142440|205620|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT2400CE|0|2|0|0||E|N|N|N||N|||174030|N
102354|13528|OPTSTK|GMRAIRPORT|XX||1451572200|8800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC88PE|2|0|0|0||E|N|N|N||N|||535|N
102355|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC90CE|2|0|0|0||E|N|N|N||N|||635|N
102356|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC90PE|2|0|0|0||E|N|N|N||N|||635|N
102357|13310|OPTSTK|KEI|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KEI25OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
102358|13310|OPTSTK|KEI|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|122510|185690|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT2600CE|0|2|0|0||E|N|N|N||N|||154100|N
102359|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC92CE|2|0|0|0||E|N|N|N||N|||545|N
102360|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC92PE|2|0|0|0||E|N|N|N||N|||745|N
102361|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC94CE|2|0|0|0||E|N|N|N||N|||470|N
102362|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC94PE|2|0|0|0||E|N|N|N||N|||865|N
102363|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC96CE|2|0|0|0||E|N|N|N||N|||400|N
102364|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC96PE|2|0|0|0||E|N|N|N||N|||995|N
102365|13310|OPTSTK|KEI|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KEI25OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
102366|13310|OPTSTK|KEI|XX||1446129000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|112555|175725|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT2700CE|0|2|0|0||E|N|N|N||N|||144140|N
102367|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC98CE|2|0|0|0||E|N|N|N||N|||340|N
102368|13528|OPTSTK|GMRAIRPORT|XX||1451572200|9800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC98PE|2|0|0|0||E|N|N|N||N|||1130|N
102369|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC100CE|2|0|0|0||E|N|N|N||N|||290|N
102370|13310|OPTSTK|KEI|XX||1446129000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KEI25OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
102371|13310|OPTSTK|KEI|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|102605|165755|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT2800CE|0|2|0|0||E|N|N|N||N|||134180|N
102372|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC100PE|2|0|0|0||E|N|N|N||N|||1275|N
102373|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC102CE|2|0|0|0||E|N|N|N||N|||245|N
102374|13310|OPTSTK|KEI|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
102375|13310|OPTSTK|KEI|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|92670|155780|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT2900CE|0|2|0|0||E|N|N|N||N|||124225|N
102376|22377|OPTSTK|MAXHEALTH|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|680|4710|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1280CE|0|2|0|0||E|N|N|N||N|||2695|N
102377|13310|OPTSTK|KEI|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT2900PE|0|2|0|0||E|N|N|N||N|||20|N
102378|13310|OPTSTK|KEI|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|82790|145790|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3000CE|0|2|0|0||E|N|N|N||N|||114290|N
102379|22377|OPTSTK|MAXHEALTH|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|10175|21145|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1280PE|0|2|0|0||E|N|N|N||N|||15660|N
102380|22377|OPTSTK|MAXHEALTH|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1320CE|0|2|0|0||E|N|N|N||N|||1930|N
102381|22377|OPTSTK|MAXHEALTH|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|12915|24805|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1320PE|0|2|0|0||E|N|N|N||N|||18860|N
102382|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC102PE|2|0|0|0||E|N|N|N||N|||1430|N
102383|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC104CE|2|0|0|0||E|N|N|N||N|||205|N
102384|13310|OPTSTK|KEI|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3000PE|0|2|0|0||E|N|N|N||N|||45|N
102385|13310|OPTSTK|KEI|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|72995|135775|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3100CE|0|2|0|0||E|N|N|N||N|||104385|N
102386|13310|OPTSTK|KEI|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3100PE|0|2|0|0||E|N|N|N||N|||105|N
102387|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC104PE|2|0|0|0||E|N|N|N||N|||1585|N
102388|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC106CE|2|0|0|0||E|N|N|N||N|||170|N
102389|13310|OPTSTK|KEI|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|63370|125730|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3200CE|0|2|0|0||E|N|N|N||N|||94550|N
102390|22377|OPTSTK|MAXHEALTH|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1360CE|0|2|0|0||E|N|N|N||N|||1360|N
102391|22377|OPTSTK|MAXHEALTH|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|15935|28585|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1360PE|0|2|0|0||E|N|N|N||N|||22260|N
102392|22377|OPTSTK|MAXHEALTH|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1400CE|0|2|0|0||E|N|N|N||N|||945|N
102393|22377|OPTSTK|MAXHEALTH|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|19180|32440|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1400PE|0|2|0|0||E|N|N|N||N|||25810|N
102394|22377|OPTSTK|MAXHEALTH|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1440CE|0|2|0|0||E|N|N|N||N|||645|N
102395|22377|OPTSTK|MAXHEALTH|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|22610|36350|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1440PE|0|2|0|0||E|N|N|N||N|||29480|N
102396|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC106PE|2|0|0|0||E|N|N|N||N|||1750|N
102397|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC108CE|2|0|0|0||E|N|N|N||N|||140|N
102398|13528|OPTSTK|GMRAIRPORT|XX||1451572200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC108PE|2|0|0|0||E|N|N|N||N|||1920|N
102399|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC110CE|2|0|0|0||E|N|N|N||N|||115|N
102400|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC110PE|2|0|0|0||E|N|N|N||N|||2090|N
102401|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC112CE|2|0|0|0||E|N|N|N||N|||95|N
102402|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC112PE|2|0|0|0||E|N|N|N||N|||2270|N
102403|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC116CE|2|0|0|0||E|N|N|N||N|||65|N
102404|13528|OPTSTK|GMRAIRPORT|XX||1451572200|11600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC116PE|2|0|0|0||E|N|N|N||N|||2630|N
102405|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC120CE|2|0|0|0||E|N|N|N||N|||45|N
102406|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1005|5005|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC120PE|2|0|0|0||E|N|N|N||N|||3005|N
102407|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC124CE|2|0|0|0||E|N|N|N||N|||30|N
102408|13528|OPTSTK|GMRAIRPORT|XX||1451572200|12400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1443744000|0|0|0|0|0|1385|5385|0|0|0|1444237321|1451520000|1451572200|15|1|            |GMRAIRPORT25DEC124PE|2|0|0|0||E|N|N|N||N|||3385|N
102409|10099|OPTSTK|GODREJCP|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|53525|64395|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT560CE|0|2|0|0||E|N|N|N||N|||58960|N
102410|10099|OPTSTK|GODREJCP|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GODREJCP25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
102411|10099|OPTSTK|GODREJCP|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|49540|60410|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT600CE|0|2|0|0||E|N|N|N||N|||54975|N
102412|13310|OPTSTK|KEI|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3200PE|0|2|0|0||E|N|N|N||N|||235|N
102413|13310|OPTSTK|KEI|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|54005|115645|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3300CE|0|2|0|0||E|N|N|N||N|||84825|N
102414|10099|OPTSTK|GODREJCP|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GODREJCP25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
102415|10099|OPTSTK|GODREJCP|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|45560|56420|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJCP25OCT640CE|0|2|0|0||E|N|N|N||N|||50990|N
102416|10099|OPTSTK|GODREJCP|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GODREJCP25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
102417|10099|OPTSTK|GODREJCP|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|53800|64660|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV560CE|0|2|0|0||E|N|N|N||N|||59230|N
102418|10099|OPTSTK|GODREJCP|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GODREJCP25NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
102419|10099|OPTSTK|GODREJCP|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|49830|60690|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV600CE|0|2|0|0||E|N|N|N||N|||55260|N
102420|10099|OPTSTK|GODREJCP|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GODREJCP25NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
102421|10099|OPTSTK|GODREJCP|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|45865|56725|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV640CE|0|2|0|0||E|N|N|N||N|||51295|N
102422|10099|OPTSTK|GODREJCP|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GODREJCP25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
102423|10099|OPTSTK|GODREJCP|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|41900|52760|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV680CE|0|2|0|0||E|N|N|N||N|||47330|N
102424|10099|OPTSTK|GODREJCP|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GODREJCP25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
102425|10099|OPTSTK|GODREJCP|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|33965|44825|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV760CE|0|2|0|0||E|N|N|N||N|||39395|N
102426|10099|OPTSTK|GODREJCP|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GODREJCP25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
102427|13310|OPTSTK|KEI|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3300PE|0|2|0|0||E|N|N|N||N|||480|N
102428|13310|OPTSTK|KEI|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|45050|105530|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3400CE|0|2|0|0||E|N|N|N||N|||75290|N
102429|10099|OPTSTK|GODREJCP|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|28015|38875|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV820CE|0|2|0|0||E|N|N|N||N|||33445|N
102430|10099|OPTSTK|GODREJCP|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GODREJCP25NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
102431|10099|OPTSTK|GODREJCP|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|24075|34905|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV860CE|0|2|0|0||E|N|N|N||N|||29490|N
102432|10099|OPTSTK|GODREJCP|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235766|1448496000|1448548200|15|1|            |GODREJCP25NOV860PE|0|2|0|0||E|N|N|N||N|||15|N
102433|10099|OPTSTK|GODREJCP|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|20185|30935|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV900CE|0|2|0|0||E|N|N|N||N|||25560|N
102434|10099|OPTSTK|GODREJCP|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235766|1448496000|1448548200|15|1|            |GODREJCP25NOV900PE|0|2|0|0||E|N|N|N||N|||50|N
102435|10099|OPTSTK|GODREJCP|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16400|26970|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV940CE|0|2|0|0||E|N|N|N||N|||21685|N
102436|10099|OPTSTK|GODREJCP|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV940PE|0|2|0|0||E|N|N|N||N|||145|N
102437|10099|OPTSTK|GODREJCP|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12830|23030|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV980CE|0|2|0|0||E|N|N|N||N|||17930|N
102438|10099|OPTSTK|GODREJCP|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV980PE|0|2|0|0||E|N|N|N||N|||355|N
102439|10099|OPTSTK|GODREJCP|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9590|19180|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1020CE|0|2|0|0||E|N|N|N||N|||14385|N
102440|10099|OPTSTK|GODREJCP|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1020PE|0|2|0|0||E|N|N|N||N|||780|N
102441|10099|OPTSTK|GODREJCP|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6805|15505|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1060CE|0|2|0|0||E|N|N|N||N|||11155|N
102442|10099|OPTSTK|GODREJCP|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1060PE|0|2|0|0||E|N|N|N||N|||1510|N
102443|10099|OPTSTK|GODREJCP|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4550|12100|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1100CE|0|2|0|0||E|N|N|N||N|||8325|N
102444|10099|OPTSTK|GODREJCP|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1100PE|0|2|0|0||E|N|N|N||N|||2650|N
102445|10099|OPTSTK|GODREJCP|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2845|9095|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1140CE|0|2|0|0||E|N|N|N||N|||5970|N
102446|22377|OPTSTK|MAXHEALTH|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1480CE|0|2|0|0||E|N|N|N||N|||435|N
102447|22377|OPTSTK|MAXHEALTH|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|26185|40285|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1480PE|0|2|0|0||E|N|N|N||N|||33235|N
102448|13310|OPTSTK|KEI|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3400PE|0|2|0|0||E|N|N|N||N|||420|N
102449|22377|OPTSTK|MAXHEALTH|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1520CE|0|2|0|0||E|N|N|N||N|||290|N
102450|22377|OPTSTK|MAXHEALTH|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|29870|44240|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1520PE|0|2|0|0||E|N|N|N||N|||37055|N
102451|22377|OPTSTK|MAXHEALTH|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1600CE|0|2|0|0||E|N|N|N||N|||125|N
102452|10099|OPTSTK|GODREJCP|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1950|6570|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1140PE|0|2|0|0||E|N|N|N||N|||4260|N
102453|10099|OPTSTK|GODREJCP|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1645|6565|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1180CE|0|2|0|0||E|N|N|N||N|||4105|N
102454|13310|OPTSTK|KEI|XX||1446129000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|36635|95415|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3500CE|0|2|0|0||E|N|N|N||N|||66025|N
102455|13310|OPTSTK|KEI|XX||1446129000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3500PE|0|2|0|0||E|N|N|N||N|||640|N
102456|10099|OPTSTK|GODREJCP|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3390|9340|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1180PE|0|2|0|0||E|N|N|N||N|||6365|N
102457|10099|OPTSTK|GODREJCP|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1220CE|0|2|0|0||E|N|N|N||N|||2710|N
102458|10099|OPTSTK|GODREJCP|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5340|12530|0|0|0|1444237260|1448496000|1448548200|15|1|            |GODREJCP25NOV1220PE|0|2|0|0||E|N|N|N||N|||8935|N
102459|10099|OPTSTK|GODREJCP|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1260CE|0|2|0|0||E|N|N|N||N|||1715|N
102460|10099|OPTSTK|GODREJCP|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7780|16040|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1260PE|0|2|0|0||E|N|N|N||N|||11910|N
102461|10099|OPTSTK|GODREJCP|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1300CE|0|2|0|0||E|N|N|N||N|||1045|N
102462|13310|OPTSTK|KEI|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|27245|83665|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3600CE|0|2|0|0||E|N|N|N||N|||55455|N
102463|13310|OPTSTK|KEI|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|6065|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3600PE|0|2|0|0||E|N|N|N||N|||2685|N
102464|13310|OPTSTK|KEI|XX||1446129000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|17170|70530|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3700CE|0|2|0|0||E|N|N|N||N|||43850|N
102465|13310|OPTSTK|KEI|XX||1446129000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|9170|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3700PE|0|2|0|0||E|N|N|N||N|||4255|N
102466|10099|OPTSTK|GODREJCP|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10650|19760|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1300PE|0|2|0|0||E|N|N|N||N|||15205|N
102467|10099|OPTSTK|GODREJCP|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1340CE|0|2|0|0||E|N|N|N||N|||610|N
102468|10099|OPTSTK|GODREJCP|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13865|23605|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1340PE|0|2|0|0||E|N|N|N||N|||18735|N
102469|10099|OPTSTK|GODREJCP|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1380CE|0|2|0|0||E|N|N|N||N|||345|N
102470|10099|OPTSTK|GODREJCP|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|17350|27520|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1380PE|0|2|0|0||E|N|N|N||N|||22435|N
102471|10099|OPTSTK|GODREJCP|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1420CE|0|2|0|0||E|N|N|N||N|||190|N
102472|10099|OPTSTK|GODREJCP|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21015|31475|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1420PE|0|2|0|0||E|N|N|N||N|||26245|N
102473|10099|OPTSTK|GODREJCP|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1460CE|0|2|0|0||E|N|N|N||N|||100|N
102474|10099|OPTSTK|GODREJCP|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|24805|35445|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1460PE|0|2|0|0||E|N|N|N||N|||30125|N
102475|10099|OPTSTK|GODREJCP|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1500CE|0|2|0|0||E|N|N|N||N|||50|N
102476|10099|OPTSTK|GODREJCP|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|28675|39415|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1500PE|0|2|0|0||E|N|N|N||N|||34045|N
102477|13310|OPTSTK|KEI|XX||1446129000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|16145|65755|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3800CE|0|2|0|0||E|N|N|N||N|||40950|N
102478|13310|OPTSTK|KEI|XX||1446129000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|13210|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3800PE|0|2|0|0||E|N|N|N||N|||6425|N
102479|13310|OPTSTK|KEI|XX||1446129000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|7000|52270|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3900CE|0|2|0|0||E|N|N|N||N|||29635|N
102480|13310|OPTSTK|KEI|XX||1446129000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|13015|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT3900PE|0|2|0|0||E|N|N|N||N|||4060|N
102481|13310|OPTSTK|KEI|XX||1446129000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|1910|42400|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4000CE|0|2|0|0||E|N|N|N||N|||22155|N
102482|13310|OPTSTK|KEI|XX||1446129000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|18015|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4000PE|0|2|0|0||E|N|N|N||N|||6665|N
102483|10099|OPTSTK|GODREJCP|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GODREJCP25NOV1720CE|0|2|0|0||E|N|N|N||N|||5|N
102484|10099|OPTSTK|GODREJCP|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|50380|61240|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJCP25NOV1720PE|0|2|0|0||E|N|N|N||N|||55810|N
102485|10099|OPTSTK|GODREJCP|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|38350|49210|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC720CE|0|2|0|0||E|N|N|N||N|||43780|N
102486|10099|OPTSTK|GODREJCP|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1451520000|1451572200|15|1|            |GODREJCP25DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
102487|10099|OPTSTK|GODREJCP|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|30500|41320|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC800CE|0|2|0|0||E|N|N|N||N|||35910|N
102488|10099|OPTSTK|GODREJCP|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235766|1451520000|1451572200|15|1|            |GODREJCP25DEC800PE|0|2|0|0||E|N|N|N||N|||25|N
102489|10099|OPTSTK|GODREJCP|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|26635|37385|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC840CE|0|2|0|0||E|N|N|N||N|||32010|N
102490|10099|OPTSTK|GODREJCP|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235766|1451520000|1451572200|15|1|            |GODREJCP25DEC840PE|0|2|0|0||E|N|N|N||N|||65|N
102491|13310|OPTSTK|KEI|XX||1446129000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|33650|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4100CE|0|2|0|0||E|N|N|N||N|||15920|N
102492|13310|OPTSTK|KEI|XX||1446129000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|24130|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4100PE|0|2|0|0||E|N|N|N||N|||10265|N
102493|13310|OPTSTK|KEI|XX||1446129000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|26285|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4200CE|0|2|0|0||E|N|N|N||N|||11090|N
102494|13310|OPTSTK|KEI|XX||1446129000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|31585|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4200PE|0|2|0|0||E|N|N|N||N|||15190|N
102495|13310|OPTSTK|KEI|XX||1446129000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|20295|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4300CE|0|2|0|0||E|N|N|N||N|||7545|N
102496|13310|OPTSTK|KEI|XX||1446129000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|2485|40175|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4300PE|0|2|0|0||E|N|N|N||N|||21330|N
102497|13310|OPTSTK|KEI|XX||1446129000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|20575|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4400CE|0|2|0|0||E|N|N|N||N|||10110|N
102498|13310|OPTSTK|KEI|XX||1446129000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|14240|56500|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4400PE|0|2|0|0||E|N|N|N||N|||35370|N
102499|13310|OPTSTK|KEI|XX||1446129000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|15970|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4500CE|0|2|0|0||E|N|N|N||N|||7565|N
102500|13310|OPTSTK|KEI|XX||1446129000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|19600|65970|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4500PE|0|2|0|0||E|N|N|N||N|||42785|N
102501|13310|OPTSTK|KEI|XX||1446129000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|12155|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4600CE|0|2|0|0||E|N|N|N||N|||5540|N
102502|10099|OPTSTK|GODREJCP|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|22845|33465|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC880CE|0|2|0|0||E|N|N|N||N|||28155|N
102503|10099|OPTSTK|GODREJCP|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC880PE|0|2|0|0||E|N|N|N||N|||155|N
102504|13310|OPTSTK|KEI|XX||1446129000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|25750|75710|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4600PE|0|2|0|0||E|N|N|N||N|||50730|N
102505|13310|OPTSTK|KEI|XX||1446129000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|9100|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4700CE|0|2|0|0||E|N|N|N||N|||4000|N
102506|13310|OPTSTK|KEI|XX||1446129000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|32660|85640|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4700PE|0|2|0|0||E|N|N|N||N|||59150|N
102507|13310|OPTSTK|KEI|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|6700|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4800CE|0|2|0|0||E|N|N|N||N|||2845|N
102508|10099|OPTSTK|GODREJCP|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19205|29575|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC920CE|0|2|0|0||E|N|N|N||N|||24390|N
102509|10099|OPTSTK|GODREJCP|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC920PE|0|2|0|0||E|N|N|N||N|||335|N
102510|10099|OPTSTK|GODREJCP|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15780|25760|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC960CE|0|2|0|0||E|N|N|N||N|||20770|N
102511|10099|OPTSTK|GODREJCP|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC960PE|0|2|0|0||E|N|N|N||N|||660|N
102512|10099|OPTSTK|GODREJCP|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12645|22075|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1000CE|0|2|0|0||E|N|N|N||N|||17360|N
102513|10099|OPTSTK|GODREJCP|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1000PE|0|2|0|0||E|N|N|N||N|||1185|N
102514|10099|OPTSTK|GODREJCP|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9855|18565|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1040CE|0|2|0|0||E|N|N|N||N|||14210|N
102515|13310|OPTSTK|KEI|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|40225|95695|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4800PE|0|2|0|0||E|N|N|N||N|||67960|N
102516|13310|OPTSTK|KEI|XX||1446129000|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|4850|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4900CE|0|2|0|0||E|N|N|N||N|||1990|N
102517|13310|OPTSTK|KEI|XX||1446129000|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|48340|105800|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT4900PE|0|2|0|0||E|N|N|N||N|||77070|N
102518|13310|OPTSTK|KEI|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5000CE|0|2|0|0||E|N|N|N||N|||1370|N
102519|10099|OPTSTK|GODREJCP|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1040PE|0|2|0|0||E|N|N|N||N|||1985|N
102520|13310|OPTSTK|KEI|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|56905|115925|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5000PE|0|2|0|0||E|N|N|N||N|||86415|N
102521|13310|OPTSTK|KEI|XX||1446129000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5200CE|0|2|0|0||E|N|N|N||N|||625|N
102522|13310|OPTSTK|KEI|XX||1446129000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1438473600|0|0|0|0|0|75055|136135|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5200PE|0|2|0|0||E|N|N|N||N|||105595|N
102523|10099|OPTSTK|GODREJCP|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7465|15305|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1080CE|0|2|0|0||E|N|N|N||N|||11385|N
102524|10099|OPTSTK|GODREJCP|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1444237260|1451520000|1451572200|15|1|            |GODREJCP25DEC1080PE|0|2|0|0||E|N|N|N||N|||3105|N
102525|10099|OPTSTK|GODREJCP|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5490|12360|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1120CE|0|2|0|0||E|N|N|N||N|||8925|N
102526|10099|OPTSTK|GODREJCP|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2585|6585|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1120PE|0|2|0|0||E|N|N|N||N|||4585|N
102527|10099|OPTSTK|GODREJCP|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3920|9770|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1160CE|0|2|0|0||E|N|N|N||N|||6845|N
102528|10099|OPTSTK|GODREJCP|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3935|8955|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1160PE|0|2|0|0||E|N|N|N||N|||6445|N
102529|10099|OPTSTK|GODREJCP|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2710|7550|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1200CE|0|2|0|0||E|N|N|N||N|||5130|N
102530|10099|OPTSTK|GODREJCP|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5670|11690|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1200PE|0|2|0|0||E|N|N|N||N|||8680|N
102539|10099|OPTSTK|GODREJCP|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1240CE|0|2|0|0||E|N|N|N||N|||3765|N
102540|10099|OPTSTK|GODREJCP|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7770|14740|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1240PE|0|2|0|0||E|N|N|N||N|||11255|N
102541|22377|OPTSTK|MAXHEALTH|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|37475|52175|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1600PE|0|2|0|0||E|N|N|N||N|||44825|N
102542|10099|OPTSTK|GODREJCP|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1280CE|0|2|0|0||E|N|N|N||N|||2710|N
102543|10099|OPTSTK|GODREJCP|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10235|18055|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1280PE|0|2|0|0||E|N|N|N||N|||14145|N
102544|509|OPTSTK|MAZDOCK|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|91955|146865|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT1700CE|0|2|0|0||E|N|N|N||N|||119410|N
102545|509|OPTSTK|MAZDOCK|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MAZDOCK25OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
102546|509|OPTSTK|MAZDOCK|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|72095|126915|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT1900CE|0|2|0|0||E|N|N|N||N|||99505|N
102550|509|OPTSTK|MAZDOCK|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT1900PE|0|2|0|0||E|N|N|N||N|||25|N
102551|509|OPTSTK|MAZDOCK|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|52635|106865|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2100CE|0|2|0|0||E|N|N|N||N|||79750|N
102552|509|OPTSTK|MAZDOCK|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2100PE|0|2|0|0||E|N|N|N||N|||200|N
102553|509|OPTSTK|MAZDOCK|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|34570|86660|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2300CE|0|2|0|0||E|N|N|N||N|||60615|N
102554|509|OPTSTK|MAZDOCK|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2300PE|0|2|0|0||E|N|N|N||N|||990|N
102555|509|OPTSTK|MAZDOCK|XX||1446129000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|17445|64545|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2500CE|0|2|0|0||E|N|N|N||N|||40995|N
102556|509|OPTSTK|MAZDOCK|XX||1446129000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4640|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2500PE|0|2|0|0||E|N|N|N||N|||725|N
102557|509|OPTSTK|MAZDOCK|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3825|42775|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2700CE|0|2|0|0||E|N|N|N||N|||23300|N
102558|509|OPTSTK|MAZDOCK|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|10805|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2700PE|0|2|0|0||E|N|N|N||N|||2820|N
102559|509|OPTSTK|MAZDOCK|XX||1446129000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|24850|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2900CE|0|2|0|0||E|N|N|N||N|||10345|N
102560|509|OPTSTK|MAZDOCK|XX||1446129000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|22695|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2900PE|0|2|0|0||E|N|N|N||N|||9735|N
102561|509|OPTSTK|MAZDOCK|XX||1446129000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|13280|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3100CE|0|2|0|0||E|N|N|N||N|||3595|N
102562|509|OPTSTK|MAZDOCK|XX||1446129000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|4905|40465|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3100PE|0|2|0|0||E|N|N|N||N|||22685|N
102563|509|OPTSTK|MAZDOCK|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|7035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3300CE|0|2|0|0||E|N|N|N||N|||1210|N
102564|509|OPTSTK|MAZDOCK|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|18370|61640|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3300PE|0|2|0|0||E|N|N|N||N|||40005|N
102565|509|OPTSTK|MAZDOCK|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|5485|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3500CE|0|2|0|0||E|N|N|N||N|||2300|N
102566|509|OPTSTK|MAZDOCK|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|37975|86525|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3500PE|0|2|0|0||E|N|N|N||N|||62250|N
102575|509|OPTSTK|MAZDOCK|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|102805|157575|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV1600CE|0|2|0|0||E|N|N|N||N|||130190|N
102584|509|OPTSTK|MAZDOCK|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV1600PE|0|2|0|0||E|N|N|N||N|||60|N
102585|509|OPTSTK|MAZDOCK|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|83455|137725|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV1800CE|0|2|0|0||E|N|N|N||N|||110590|N
102592|509|OPTSTK|MAZDOCK|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV1800PE|0|2|0|0||E|N|N|N||N|||290|N
102593|509|OPTSTK|MAZDOCK|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|65055|117955|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2000CE|0|2|0|0||E|N|N|N||N|||91505|N
102594|509|OPTSTK|MAZDOCK|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2000PE|0|2|0|0||E|N|N|N||N|||1040|N
102595|509|OPTSTK|MAZDOCK|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|48380|98560|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2200CE|0|2|0|0||E|N|N|N||N|||73470|N
102615|509|OPTSTK|MAZDOCK|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|465|5205|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2200PE|0|2|0|0||E|N|N|N||N|||2835|N
102616|509|OPTSTK|MAZDOCK|XX||1448548200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|34155|80035|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2400CE|0|2|0|0||E|N|N|N||N|||57095|N
102617|509|OPTSTK|MAZDOCK|XX||1448548200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1775|10825|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2400PE|0|2|0|0||E|N|N|N||N|||6300|N
102618|509|OPTSTK|MAZDOCK|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|22815|63005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2600CE|0|2|0|0||E|N|N|N||N|||42910|N
102632|509|OPTSTK|MAZDOCK|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|4575|19315|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2600PE|0|2|0|0||E|N|N|N||N|||11945|N
102633|509|OPTSTK|MAZDOCK|XX||1448548200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|14390|48060|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2800CE|0|2|0|0||E|N|N|N||N|||31225|N
102656|10099|OPTSTK|GODREJCP|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1320CE|0|2|0|0||E|N|N|N||N|||1905|N
102657|10099|OPTSTK|GODREJCP|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13015|21555|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1320PE|0|2|0|0||E|N|N|N||N|||17285|N
102658|10099|OPTSTK|GODREJCP|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1360CE|0|2|0|0||E|N|N|N||N|||1315|N
102661|10099|OPTSTK|GODREJCP|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16070|25210|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1360PE|0|2|0|0||E|N|N|N||N|||20640|N
102662|10099|OPTSTK|GODREJCP|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1400CE|0|2|0|0||E|N|N|N||N|||895|N
102664|10099|OPTSTK|GODREJCP|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19355|28965|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1400PE|0|2|0|0||E|N|N|N||N|||24160|N
102668|10099|OPTSTK|GODREJCP|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1440CE|0|2|0|0||E|N|N|N||N|||595|N
102670|13359|OPTSTK|KFINTECH|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|37045|55885|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT600CE|0|2|0|0||E|N|N|N||N|||46465|N
102671|13359|OPTSTK|KFINTECH|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KFINTECH25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
102675|13359|OPTSTK|KFINTECH|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|17355|35895|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT800CE|0|2|0|0||E|N|N|N||N|||26625|N
102676|13359|OPTSTK|KFINTECH|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT800PE|0|2|0|0||E|N|N|N||N|||90|N
102677|13359|OPTSTK|KFINTECH|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8805|25795|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT900CE|0|2|0|0||E|N|N|N||N|||17300|N
102678|13359|OPTSTK|KFINTECH|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT900PE|0|2|0|0||E|N|N|N||N|||250|N
102679|13359|OPTSTK|KFINTECH|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|830|14070|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1000CE|0|2|0|0||E|N|N|N||N|||7450|N
102680|13359|OPTSTK|KFINTECH|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|4160|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1000PE|0|2|0|0||E|N|N|N||N|||1360|N
102681|13359|OPTSTK|KFINTECH|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|6690|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1100CE|0|2|0|0||E|N|N|N||N|||2560|N
102682|13359|OPTSTK|KFINTECH|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|240|10820|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1100PE|0|2|0|0||E|N|N|N||N|||5530|N
102683|13359|OPTSTK|KFINTECH|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1200CE|0|2|0|0||E|N|N|N||N|||490|N
102684|13359|OPTSTK|KFINTECH|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6305|21065|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1200PE|0|2|0|0||E|N|N|N||N|||13685|N
102686|13359|OPTSTK|KFINTECH|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1300CE|0|2|0|0||E|N|N|N||N|||560|N
102687|13359|OPTSTK|KFINTECH|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|15240|32450|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1300PE|0|2|0|0||E|N|N|N||N|||23845|N
102688|509|OPTSTK|MAZDOCK|XX||1448548200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|9465|30725|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2800PE|0|2|0|0||E|N|N|N||N|||20095|N
102689|509|OPTSTK|MAZDOCK|XX||1448548200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|8525|35535|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3000CE|0|2|0|0||E|N|N|N||N|||22030|N
102690|10099|OPTSTK|GODREJCP|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|22820|32790|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1440PE|0|2|0|0||E|N|N|N||N|||27805|N
102691|13359|OPTSTK|KFINTECH|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1400CE|0|2|0|0||E|N|N|N||N|||160|N
102692|13359|OPTSTK|KFINTECH|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|1.800100E+04|0|1438473600|0|0|0|0|0|24260|42560|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1400PE|0|2|0|0||E|N|N|N||N|||33410|N
102697|10099|OPTSTK|GODREJCP|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1480CE|0|2|0|0||E|N|N|N||N|||390|N
102698|10099|OPTSTK|GODREJCP|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|26420|36670|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1480PE|0|2|0|0||E|N|N|N||N|||31545|N
102699|10099|OPTSTK|GODREJCP|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1520CE|0|2|0|0||E|N|N|N||N|||250|N
102700|10099|OPTSTK|GODREJCP|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|30130|40570|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1520PE|0|2|0|0||E|N|N|N||N|||35350|N
102701|10099|OPTSTK|GODREJCP|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1600CE|0|2|0|0||E|N|N|N||N|||100|N
102702|509|OPTSTK|MAZDOCK|XX||1448548200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|16780|44690|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3000PE|0|2|0|0||E|N|N|N||N|||30735|N
102703|509|OPTSTK|MAZDOCK|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|4710|25520|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3200CE|0|2|0|0||E|N|N|N||N|||15115|N
102704|10099|OPTSTK|GODREJCP|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.023074E+09|2.000100E+04|0|1443744000|0|0|0|0|0|37745|48425|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJCP25DEC1600PE|0|2|0|0||E|N|N|N||N|||43085|N
102709|17875|OPTSTK|GODREJPROP|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|83710|112370|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1080CE|2|2|0|0||E|N|N|N||N|||98040|N
102710|17875|OPTSTK|GODREJPROP|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GODREJPROP25OCT1080PE|2|2|0|0||E|N|N|N||N|||5|N
102711|17875|OPTSTK|GODREJPROP|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|79720|108380|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1120CE|2|2|0|0||E|N|N|N||N|||94050|N
102712|17875|OPTSTK|GODREJPROP|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GODREJPROP25OCT1120PE|2|2|0|0||E|N|N|N||N|||5|N
102713|17875|OPTSTK|GODREJPROP|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|75735|104395|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1160CE|2|2|0|0||E|N|N|N||N|||90065|N
102714|17875|OPTSTK|GODREJPROP|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GODREJPROP25OCT1160PE|2|2|0|0||E|N|N|N||N|||5|N
102715|17875|OPTSTK|GODREJPROP|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|67765|96425|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1240CE|2|2|0|0||E|N|N|N||N|||82095|N
102716|17875|OPTSTK|GODREJPROP|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GODREJPROP25OCT1240PE|2|2|0|0||E|N|N|N||N|||5|N
102717|17875|OPTSTK|GODREJPROP|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|63780|92440|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1280CE|2|2|0|0||E|N|N|N||N|||78110|N
102718|17875|OPTSTK|GODREJPROP|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GODREJPROP25OCT1280PE|2|2|0|0||E|N|N|N||N|||5|N
102719|17875|OPTSTK|GODREJPROP|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|59795|88455|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1320CE|2|2|0|0||E|N|N|N||N|||74125|N
102720|17875|OPTSTK|GODREJPROP|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GODREJPROP25OCT1320PE|2|2|0|0||E|N|N|N||N|||5|N
102721|509|OPTSTK|MAZDOCK|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|26595|60715|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3200PE|0|2|0|0||E|N|N|N||N|||43655|N
102722|509|OPTSTK|MAZDOCK|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2405|17855|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3400CE|0|2|0|0||E|N|N|N||N|||10130|N
102752|17875|OPTSTK|GODREJPROP|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|55810|84470|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1360CE|2|2|0|0||E|N|N|N||N|||70140|N
102764|17875|OPTSTK|GODREJPROP|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GODREJPROP25OCT1360PE|2|2|0|0||E|N|N|N||N|||5|N
102769|509|OPTSTK|MAZDOCK|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|38770|78240|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3400PE|0|2|0|0||E|N|N|N||N|||58505|N
102772|17875|OPTSTK|GODREJPROP|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|47845|76495|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1440CE|2|2|0|0||E|N|N|N||N|||62170|N
102773|509|OPTSTK|MAZDOCK|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1080|12180|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3600CE|0|2|0|0||E|N|N|N||N|||6630|N
102774|509|OPTSTK|MAZDOCK|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|52920|96740|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3600PE|0|2|0|0||E|N|N|N||N|||74830|N
102775|509|OPTSTK|MAZDOCK|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|380|8130|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3800CE|0|2|0|0||E|N|N|N||N|||4255|N
102776|509|OPTSTK|MAZDOCK|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|68700|115880|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3800PE|0|2|0|0||E|N|N|N||N|||92290|N
102777|17875|OPTSTK|GODREJPROP|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GODREJPROP25OCT1440PE|2|2|0|0||E|N|N|N||N|||5|N
102778|17875|OPTSTK|GODREJPROP|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|45855|74505|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1460CE|2|2|0|0||E|N|N|N||N|||60180|N
102779|509|OPTSTK|MAZDOCK|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|50|5320|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV4000CE|0|2|0|0||E|N|N|N||N|||2685|N
102780|509|OPTSTK|MAZDOCK|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1440892800|0|0|0|0|0|85730|135380|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV4000PE|0|2|0|0||E|N|N|N||N|||110555|N
102811|31181|OPTSTK|MCX|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|300415|421275|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT4600CE|0|2|0|0||E|N|N|N||N|||360845|N
102812|31181|OPTSTK|MCX|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MCX25OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
102813|31181|OPTSTK|MCX|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|260560|381420|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT5000CE|0|2|0|0||E|N|N|N||N|||320990|N
102814|31181|OPTSTK|MCX|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MCX25OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
102821|31181|OPTSTK|MCX|XX||1446129000|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|190860|311650|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT5700CE|0|2|0|0||E|N|N|N||N|||251255|N
102822|17875|OPTSTK|GODREJPROP|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1460PE|2|2|0|0||E|N|N|N||N|||5|N
102823|31181|OPTSTK|MCX|XX||1446129000|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT5700PE|0|2|0|0||E|N|N|N||N|||20|N
102824|31181|OPTSTK|MCX|XX||1446129000|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|171030|291690|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT5900CE|0|2|0|0||E|N|N|N||N|||231360|N
102825|17875|OPTSTK|GODREJPROP|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|43865|72505|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1480CE|2|2|0|0||E|N|N|N||N|||58185|N
102826|31181|OPTSTK|MCX|XX||1446129000|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT5900PE|0|2|0|0||E|N|N|N||N|||50|N
102827|31181|OPTSTK|MCX|XX||1446129000|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|151320|271690|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6100CE|0|2|0|0||E|N|N|N||N|||211505|N
102828|31181|OPTSTK|MCX|XX||1446129000|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6100PE|0|2|0|0||E|N|N|N||N|||125|N
102829|17875|OPTSTK|GODREJPROP|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1480PE|2|2|0|0||E|N|N|N||N|||10|N
102830|31181|OPTSTK|MCX|XX||1446129000|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|131860|251640|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6300CE|0|2|0|0||E|N|N|N||N|||191750|N
102831|31181|OPTSTK|MCX|XX||1446129000|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6300PE|0|2|0|0||E|N|N|N||N|||300|N
102832|17875|OPTSTK|GODREJPROP|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|39905|68515|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1520CE|2|2|0|0||E|N|N|N||N|||54210|N
102833|17875|OPTSTK|GODREJPROP|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1520PE|2|2|0|0||E|N|N|N||N|||15|N
102834|17875|OPTSTK|GODREJPROP|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|37935|66515|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1540CE|2|2|0|0||E|N|N|N||N|||52225|N
102835|31181|OPTSTK|MCX|XX||1446129000|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|112835|231515|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6500CE|0|2|0|0||E|N|N|N||N|||172175|N
102836|31181|OPTSTK|MCX|XX||1446129000|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6500PE|0|2|0|0||E|N|N|N||N|||650|N
102837|31181|OPTSTK|MCX|XX||1446129000|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|94490|211310|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6700CE|0|2|0|0||E|N|N|N||N|||152900|N
102838|31181|OPTSTK|MCX|XX||1446129000|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6700PE|0|2|0|0||E|N|N|N||N|||1305|N
102839|31181|OPTSTK|MCX|XX||1446129000|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|77140|191070|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6900CE|0|2|0|0||E|N|N|N||N|||134105|N
102840|31181|OPTSTK|MCX|XX||1446129000|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|4350|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6900PE|0|2|0|0||E|N|N|N||N|||880|N
102841|31181|OPTSTK|MCX|XX||1446129000|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|61115|170875|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7100CE|0|2|0|0||E|N|N|N||N|||115995|N
102842|31181|OPTSTK|MCX|XX||1446129000|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|7220|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7100PE|0|2|0|0||E|N|N|N||N|||1665|N
102843|31181|OPTSTK|MCX|XX||1446129000|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|46735|150905|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7300CE|0|2|0|0||E|N|N|N||N|||98820|N
102844|31181|OPTSTK|MCX|XX||1446129000|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|10730|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7300PE|0|2|0|0||E|N|N|N||N|||2375|N
102845|31181|OPTSTK|MCX|XX||1446129000|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|29445|126555|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7500CE|0|2|0|0||E|N|N|N||N|||78000|N
102846|31181|OPTSTK|MCX|XX||1446129000|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|16190|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7500PE|0|2|0|0||E|N|N|N||N|||4305|N
102847|31181|OPTSTK|MCX|XX||1446129000|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|17340|106080|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7700CE|0|2|0|0||E|N|N|N||N|||61710|N
102848|31181|OPTSTK|MCX|XX||1446129000|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|23465|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7700PE|0|2|0|0||E|N|N|N||N|||7400|N
102849|31181|OPTSTK|MCX|XX||1446129000|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|7150|86510|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7900CE|0|2|0|0||E|N|N|N||N|||46830|N
102850|31181|OPTSTK|MCX|XX||1446129000|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|33110|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7900PE|0|2|0|0||E|N|N|N||N|||12355|N
102851|31181|OPTSTK|MCX|XX||1446129000|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|68805|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8100CE|0|2|0|0||E|N|N|N||N|||34115|N
102852|31181|OPTSTK|MCX|XX||1446129000|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|45465|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8100PE|0|2|0|0||E|N|N|N||N|||19720|N
102853|31181|OPTSTK|MCX|XX||1446129000|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|53690|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8300CE|0|2|0|0||E|N|N|N||N|||24070|N
102854|31181|OPTSTK|MCX|XX||1446129000|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|60080|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8300PE|0|2|0|0||E|N|N|N||N|||29265|N
102855|31181|OPTSTK|MCX|XX||1446129000|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|40650|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8500CE|0|2|0|0||E|N|N|N||N|||15960|N
102856|31181|OPTSTK|MCX|XX||1446129000|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5935|77435|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8500PE|0|2|0|0||E|N|N|N||N|||41685|N
102857|17875|OPTSTK|GODREJPROP|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1540PE|2|2|0|0||E|N|N|N||N|||25|N
102858|17875|OPTSTK|GODREJPROP|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|35970|64510|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1560CE|2|2|0|0||E|N|N|N||N|||50240|N
102859|31181|OPTSTK|MCX|XX||1446129000|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|30395|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8700CE|0|2|0|0||E|N|N|N||N|||10300|N
102860|31181|OPTSTK|MCX|XX||1446129000|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|11905|92585|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8700PE|0|2|0|0||E|N|N|N||N|||52245|N
102882|31181|OPTSTK|MCX|XX||1446129000|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|22400|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8900CE|0|2|0|0||E|N|N|N||N|||6425|N
102883|31181|OPTSTK|MCX|XX||1446129000|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|37535|126455|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8900PE|0|2|0|0||E|N|N|N||N|||81995|N
102884|31181|OPTSTK|MCX|XX||1446129000|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|16255|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9100CE|0|2|0|0||E|N|N|N||N|||3845|N
102885|31181|OPTSTK|MCX|XX||1446129000|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|49875|145935|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9100PE|0|2|0|0||E|N|N|N||N|||97905|N
102886|31181|OPTSTK|MCX|XX||1446129000|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|16760|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9300CE|0|2|0|0||E|N|N|N||N|||7345|N
102887|31181|OPTSTK|MCX|XX||1446129000|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|63800|165840|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9300PE|0|2|0|0||E|N|N|N||N|||114820|N
102890|17875|OPTSTK|GODREJPROP|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1560PE|2|2|0|0||E|N|N|N||N|||35|N
102894|17875|OPTSTK|GODREJPROP|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|34015|62505|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1580CE|2|2|0|0||E|N|N|N||N|||48260|N
102895|17875|OPTSTK|GODREJPROP|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1580PE|2|2|0|0||E|N|N|N||N|||50|N
102896|17875|OPTSTK|GODREJPROP|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|30150|58490|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1620CE|2|2|0|0||E|N|N|N||N|||44320|N
102897|17875|OPTSTK|GODREJPROP|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1620PE|2|2|0|0||E|N|N|N||N|||95|N
102898|17875|OPTSTK|GODREJPROP|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|28250|56480|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1640CE|2|2|0|0||E|N|N|N||N|||42365|N
102899|17875|OPTSTK|GODREJPROP|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1640PE|2|2|0|0||E|N|N|N||N|||130|N
102902|31181|OPTSTK|MCX|XX||1446129000|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|12115|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9500CE|0|2|0|0||E|N|N|N||N|||5115|N
102903|31181|OPTSTK|MCX|XX||1446129000|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|79085|185955|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9500PE|0|2|0|0||E|N|N|N||N|||132520|N
102904|31181|OPTSTK|MCX|XX||1446129000|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|8590|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9700CE|0|2|0|0||E|N|N|N||N|||3500|N
102905|31181|OPTSTK|MCX|XX||1446129000|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|95490|206180|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9700PE|0|2|0|0||E|N|N|N||N|||150835|N
102906|31181|OPTSTK|MCX|XX||1446129000|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT11000CE|0|2|0|0||E|N|N|N||N|||205|N
102907|31181|OPTSTK|MCX|XX||1446129000|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|217045|337105|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT11000PE|0|2|0|0||E|N|N|N||N|||277075|N
102910|31181|OPTSTK|MCX|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|322440|443290|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV4400CE|0|2|0|0||E|N|N|N||N|||382865|N
102911|31181|OPTSTK|MCX|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV4400PE|0|2|0|0||E|N|N|N||N|||5|N
102912|31181|OPTSTK|MCX|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|282830|403620|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV4800CE|0|2|0|0||E|N|N|N||N|||343225|N
102913|17875|OPTSTK|GODREJPROP|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|26370|54460|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1660CE|2|2|0|0||E|N|N|N||N|||40415|N
102914|17875|OPTSTK|GODREJPROP|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1660PE|2|2|0|0||E|N|N|N||N|||175|N
102915|17875|OPTSTK|GODREJPROP|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|24525|52445|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1680CE|2|2|0|0||E|N|N|N||N|||38485|N
102916|17875|OPTSTK|GODREJPROP|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1680PE|2|2|0|0||E|N|N|N||N|||235|N
102917|31181|OPTSTK|MCX|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV4800PE|0|2|0|0||E|N|N|N||N|||30|N
102918|31181|OPTSTK|MCX|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|263080|383770|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV5000CE|0|2|0|0||E|N|N|N||N|||323425|N
102919|31181|OPTSTK|MCX|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV5000PE|0|2|0|0||E|N|N|N||N|||65|N
102934|17875|OPTSTK|GODREJPROP|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20940|48400|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1720CE|2|2|0|0||E|N|N|N||N|||34670|N
102935|17875|OPTSTK|GODREJPROP|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1720PE|2|2|0|0||E|N|N|N||N|||405|N
102936|17875|OPTSTK|GODREJPROP|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|19215|46375|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1740CE|2|2|0|0||E|N|N|N||N|||32795|N
102937|17875|OPTSTK|GODREJPROP|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1740PE|2|2|0|0||E|N|N|N||N|||520|N
102938|31181|OPTSTK|MCX|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|243410|363920|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV5200CE|0|2|0|0||E|N|N|N||N|||303665|N
102939|31181|OPTSTK|MCX|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV5200PE|0|2|0|0||E|N|N|N||N|||140|N
102940|17875|OPTSTK|GODREJPROP|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|17540|44350|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1760CE|2|2|0|0||E|N|N|N||N|||30945|N
102941|17875|OPTSTK|GODREJPROP|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1760PE|2|2|0|0||E|N|N|N||N|||665|N
102942|17875|OPTSTK|GODREJPROP|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|15920|42330|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1780CE|2|2|0|0||E|N|N|N||N|||29125|N
102943|17875|OPTSTK|GODREJPROP|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1780PE|2|2|0|0||E|N|N|N||N|||840|N
102944|17875|OPTSTK|GODREJPROP|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12890|38310|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1820CE|2|2|0|0||E|N|N|N||N|||25600|N
102945|17875|OPTSTK|GODREJPROP|XX||1446129000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1820PE|2|2|0|0||E|N|N|N||N|||1300|N
102946|17875|OPTSTK|GODREJPROP|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|11485|36315|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1840CE|2|2|0|0||E|N|N|N||N|||23900|N
102947|17875|OPTSTK|GODREJPROP|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1840PE|2|2|0|0||E|N|N|N||N|||1595|N
102948|17875|OPTSTK|GODREJPROP|XX||1446129000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10160|34340|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1860CE|2|2|0|0||E|N|N|N||N|||22250|N
102949|17875|OPTSTK|GODREJPROP|XX||1446129000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1860PE|2|2|0|0||E|N|N|N||N|||795|N
102950|17875|OPTSTK|GODREJPROP|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|8910|32390|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1880CE|2|2|0|0||E|N|N|N||N|||20650|N
102951|17875|OPTSTK|GODREJPROP|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|4925|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1880PE|2|2|0|0||E|N|N|N||N|||2330|N
102952|17875|OPTSTK|GODREJPROP|XX||1446129000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5200|27090|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1920CE|2|2|0|0||E|N|N|N||N|||16145|N
102953|17875|OPTSTK|GODREJPROP|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|6685|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1920PE|2|2|0|0||E|N|N|N||N|||3295|N
102954|17875|OPTSTK|GODREJPROP|XX||1446129000|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3855|24875|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1940CE|2|2|0|0||E|N|N|N||N|||14365|N
102955|17875|OPTSTK|GODREJPROP|XX||1446129000|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|5625|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1940PE|2|2|0|0||E|N|N|N||N|||1800|N
102956|17875|OPTSTK|GODREJPROP|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2715|22815|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1960CE|2|2|0|0||E|N|N|N||N|||12765|N
102957|17875|OPTSTK|GODREJPROP|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|6575|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1960PE|2|2|0|0||E|N|N|N||N|||2295|N
102958|17875|OPTSTK|GODREJPROP|XX||1446129000|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1710|20870|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1980CE|2|2|0|0||E|N|N|N||N|||11290|N
102959|17875|OPTSTK|GODREJPROP|XX||1446129000|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|7530|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT1980PE|2|2|0|0||E|N|N|N||N|||2775|N
102960|17875|OPTSTK|GODREJPROP|XX||1446129000|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|50|17230|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2020CE|2|2|0|0||E|N|N|N||N|||8640|N
102961|17875|OPTSTK|GODREJPROP|XX||1446129000|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|9830|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2020PE|2|2|0|0||E|N|N|N||N|||4085|N
102962|17875|OPTSTK|GODREJPROP|XX||1446129000|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|15560|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2040CE|2|2|0|0||E|N|N|N||N|||7475|N
102963|17875|OPTSTK|GODREJPROP|XX||1446129000|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|11190|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2040PE|2|2|0|0||E|N|N|N||N|||4940|N
102964|17875|OPTSTK|GODREJPROP|XX||1446129000|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|14040|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2060CE|2|2|0|0||E|N|N|N||N|||6465|N
102965|17875|OPTSTK|GODREJPROP|XX||1446129000|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|12650|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2060PE|2|2|0|0||E|N|N|N||N|||5890|N
102966|17875|OPTSTK|GODREJPROP|XX||1446129000|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|12550|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2080CE|2|2|0|0||E|N|N|N||N|||5480|N
102967|17875|OPTSTK|GODREJPROP|XX||1446129000|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|14170|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2080PE|2|2|0|0||E|N|N|N||N|||6905|N
102968|31181|OPTSTK|MCX|XX||1448548200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|223880|344060|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV5400CE|0|2|0|0||E|N|N|N||N|||283970|N
102969|31181|OPTSTK|MCX|XX||1448548200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV5400PE|0|2|0|0||E|N|N|N||N|||275|N
102970|17875|OPTSTK|GODREJPROP|XX||1446129000|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|460|12610|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2120CE|2|2|0|0||E|N|N|N||N|||6535|N
102971|17875|OPTSTK|GODREJPROP|XX||1446129000|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3865|20385|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2120PE|2|2|0|0||E|N|N|N||N|||12125|N
102972|17875|OPTSTK|GODREJPROP|XX||1446129000|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|8885|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2140CE|2|2|0|0||E|N|N|N||N|||3285|N
102973|17875|OPTSTK|GODREJPROP|XX||1446129000|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4655|22125|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2140PE|2|2|0|0||E|N|N|N||N|||13390|N
102974|17875|OPTSTK|GODREJPROP|XX||1446129000|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|10275|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2160CE|2|2|0|0||E|N|N|N||N|||5140|N
102975|17875|OPTSTK|GODREJPROP|XX||1446129000|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5520|23920|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2160PE|2|2|0|0||E|N|N|N||N|||14720|N
102976|17875|OPTSTK|GODREJPROP|XX||1446129000|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|9225|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2180CE|2|2|0|0||E|N|N|N||N|||4535|N
102977|17875|OPTSTK|GODREJPROP|XX||1446129000|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|6460|25750|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2180PE|2|2|0|0||E|N|N|N||N|||16105|N
102978|17875|OPTSTK|GODREJPROP|XX||1446129000|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|7365|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2220CE|2|2|0|0||E|N|N|N||N|||3505|N
102979|17875|OPTSTK|GODREJPROP|XX||1446129000|222000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|8590|29540|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2220PE|2|2|0|0||E|N|N|N||N|||19065|N
102980|17875|OPTSTK|GODREJPROP|XX||1446129000|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|4740|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2240CE|2|2|0|0||E|N|N|N||N|||1260|N
102981|17875|OPTSTK|GODREJPROP|XX||1446129000|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9750|31460|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2240PE|2|2|0|0||E|N|N|N||N|||20605|N
102982|17875|OPTSTK|GODREJPROP|XX||1446129000|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|5785|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2260CE|2|2|0|0||E|N|N|N||N|||2660|N
102983|17875|OPTSTK|GODREJPROP|XX||1446129000|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10995|33415|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2260PE|2|2|0|0||E|N|N|N||N|||22205|N
102984|17875|OPTSTK|GODREJPROP|XX||1446129000|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2280CE|2|2|0|0||E|N|N|N||N|||870|N
102985|17875|OPTSTK|GODREJPROP|XX||1446129000|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12305|35385|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2280PE|2|2|0|0||E|N|N|N||N|||23845|N
102986|17875|OPTSTK|GODREJPROP|XX||1446129000|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2320CE|2|2|0|0||E|N|N|N||N|||635|N
102987|17875|OPTSTK|GODREJPROP|XX||1446129000|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|15120|39370|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2320PE|2|2|0|0||E|N|N|N||N|||27245|N
102988|17875|OPTSTK|GODREJPROP|XX||1446129000|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2340CE|2|2|0|0||E|N|N|N||N|||1480|N
102989|17875|OPTSTK|GODREJPROP|XX||1446129000|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|16610|41380|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2340PE|2|2|0|0||E|N|N|N||N|||28995|N
102990|17875|OPTSTK|GODREJPROP|XX||1446129000|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2360CE|2|2|0|0||E|N|N|N||N|||1265|N
102991|31181|OPTSTK|MCX|XX||1448548200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|204555|324205|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV5600CE|0|2|0|0||E|N|N|N||N|||264380|N
102992|31181|OPTSTK|MCX|XX||1448548200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV5600PE|0|2|0|0||E|N|N|N||N|||520|N
102993|17875|OPTSTK|GODREJPROP|XX||1446129000|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|18155|43395|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2360PE|2|2|0|0||E|N|N|N||N|||30775|N
102994|17875|OPTSTK|GODREJPROP|XX||1446129000|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2380CE|2|2|0|0||E|N|N|N||N|||1080|N
102995|17875|OPTSTK|GODREJPROP|XX||1446129000|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|19750|45410|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2380PE|2|2|0|0||E|N|N|N||N|||32580|N
102996|17875|OPTSTK|GODREJPROP|XX||1446129000|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2420CE|2|2|0|0||E|N|N|N||N|||780|N
102997|17875|OPTSTK|GODREJPROP|XX||1446129000|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|23075|49455|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2420PE|2|2|0|0||E|N|N|N||N|||36265|N
102998|17875|OPTSTK|GODREJPROP|XX||1446129000|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2440CE|2|2|0|0||E|N|N|N||N|||660|N
102999|17875|OPTSTK|GODREJPROP|XX||1446129000|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|24795|51485|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2440PE|2|2|0|0||E|N|N|N||N|||38140|N
103000|17875|OPTSTK|GODREJPROP|XX||1446129000|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2460CE|2|2|0|0||E|N|N|N||N|||555|N
103001|17875|OPTSTK|GODREJPROP|XX||1446129000|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|26550|53510|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2460PE|2|2|0|0||E|N|N|N||N|||40030|N
103002|17875|OPTSTK|GODREJPROP|XX||1446129000|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2480CE|2|2|0|0||E|N|N|N||N|||470|N
103003|17875|OPTSTK|GODREJPROP|XX||1446129000|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|28330|55530|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2480PE|2|2|0|0||E|N|N|N||N|||41930|N
103004|17875|OPTSTK|GODREJPROP|XX||1446129000|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2520CE|2|2|0|0||E|N|N|N||N|||330|N
103025|1922|OPTSTK|KOTAKBANK|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|77685|96435|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1280CE|0|2|0|0||E|N|N|N||N|||87060|N
103026|1922|OPTSTK|KOTAKBANK|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
103027|1922|OPTSTK|KOTAKBANK|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|69715|88465|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1360CE|0|2|0|0||E|N|N|N||N|||79090|N
103028|1922|OPTSTK|KOTAKBANK|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
103029|1922|OPTSTK|KOTAKBANK|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|65725|84475|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1400CE|0|2|0|0||E|N|N|N||N|||75100|N
103030|1922|OPTSTK|KOTAKBANK|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
103031|1922|OPTSTK|KOTAKBANK|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|61740|80490|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1440CE|0|2|0|0||E|N|N|N||N|||71115|N
103032|1922|OPTSTK|KOTAKBANK|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
103033|31181|OPTSTK|MCX|XX||1448548200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|185545|304365|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV5800CE|0|2|0|0||E|N|N|N||N|||244955|N
103034|31181|OPTSTK|MCX|XX||1448548200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV5800PE|0|2|0|0||E|N|N|N||N|||930|N
103035|1922|OPTSTK|KOTAKBANK|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|57755|76505|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1480CE|0|2|0|0||E|N|N|N||N|||67130|N
103036|1922|OPTSTK|KOTAKBANK|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
103037|31181|OPTSTK|MCX|XX||1448548200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|166965|284575|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6000CE|0|2|0|0||E|N|N|N||N|||225770|N
103038|31181|OPTSTK|MCX|XX||1448548200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6000PE|0|2|0|0||E|N|N|N||N|||1575|N
103039|17875|OPTSTK|GODREJPROP|XX||1446129000|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|31985|59575|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2520PE|2|2|0|0||E|N|N|N||N|||45780|N
103040|17875|OPTSTK|GODREJPROP|XX||1446129000|254000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2540CE|2|2|0|0||E|N|N|N||N|||275|N
103041|17875|OPTSTK|GODREJPROP|XX||1446129000|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|33840|61590|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2540PE|2|2|0|0||E|N|N|N||N|||47715|N
103042|17875|OPTSTK|GODREJPROP|XX||1446129000|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2560CE|2|2|0|0||E|N|N|N||N|||230|N
103043|17875|OPTSTK|GODREJPROP|XX||1446129000|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|35720|63610|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2560PE|2|2|0|0||E|N|N|N||N|||49665|N
103044|17875|OPTSTK|GODREJPROP|XX||1446129000|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2640CE|2|2|0|0||E|N|N|N||N|||105|N
103045|17875|OPTSTK|GODREJPROP|XX||1446129000|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|43375|71655|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2640PE|2|2|0|0||E|N|N|N||N|||57515|N
103046|17875|OPTSTK|GODREJPROP|XX||1446129000|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2680CE|2|2|0|0||E|N|N|N||N|||70|N
103047|17875|OPTSTK|GODREJPROP|XX||1446129000|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|47270|75660|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2680PE|2|2|0|0||E|N|N|N||N|||61465|N
103048|17875|OPTSTK|GODREJPROP|XX||1446129000|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2720CE|2|2|0|0||E|N|N|N||N|||50|N
103049|31181|OPTSTK|MCX|XX||1448548200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|148960|264860|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6200CE|0|2|0|0||E|N|N|N||N|||206910|N
103050|17875|OPTSTK|GODREJPROP|XX||1446129000|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|51185|79665|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2720PE|2|2|0|0||E|N|N|N||N|||65425|N
103051|17875|OPTSTK|GODREJPROP|XX||1446129000|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2760CE|2|2|0|0||E|N|N|N||N|||35|N
103052|17875|OPTSTK|GODREJPROP|XX||1446129000|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|55125|83665|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2760PE|2|2|0|0||E|N|N|N||N|||69395|N
103053|31181|OPTSTK|MCX|XX||1448548200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|65|5035|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6200PE|0|2|0|0||E|N|N|N||N|||2550|N
103054|17875|OPTSTK|GODREJPROP|XX||1446129000|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235766|1446076800|1446129000|15|1|            |GODREJPROP25OCT2840CE|2|2|0|0||E|N|N|N||N|||15|N
103055|17875|OPTSTK|GODREJPROP|XX||1446129000|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|63045|91655|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2840PE|2|2|0|0||E|N|N|N||N|||77350|N
103056|17875|OPTSTK|GODREJPROP|XX||1446129000|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1446076800|1446129000|15|1|            |GODREJPROP25OCT2880CE|2|2|0|0||E|N|N|N||N|||10|N
103057|17875|OPTSTK|GODREJPROP|XX||1446129000|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|67015|95645|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2880PE|2|2|0|0||E|N|N|N||N|||81330|N
103058|17875|OPTSTK|GODREJPROP|XX||1446129000|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |GODREJPROP25OCT2920CE|2|2|0|0||E|N|N|N||N|||5|N
103059|17875|OPTSTK|GODREJPROP|XX||1446129000|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|70995|99635|0|0|0|1444237321|1446076800|1446129000|15|1|            |GODREJPROP25OCT2920PE|2|2|0|0||E|N|N|N||N|||85315|N
103062|17875|OPTSTK|GODREJPROP|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|84220|112880|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1080CE|2|2|0|0||E|N|N|N||N|||98550|N
103063|17875|OPTSTK|GODREJPROP|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GODREJPROP25NOV1080PE|2|2|0|0||E|N|N|N||N|||5|N
103064|17875|OPTSTK|GODREJPROP|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|80255|108915|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1120CE|2|2|0|0||E|N|N|N||N|||94585|N
103065|17875|OPTSTK|GODREJPROP|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GODREJPROP25NOV1120PE|2|2|0|0||E|N|N|N||N|||5|N
103066|17875|OPTSTK|GODREJPROP|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|76290|104950|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1160CE|2|2|0|0||E|N|N|N||N|||90620|N
103067|17875|OPTSTK|GODREJPROP|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235766|1448496000|1448548200|15|1|            |GODREJPROP25NOV1160PE|2|2|0|0||E|N|N|N||N|||5|N
103068|31181|OPTSTK|MCX|XX||1448548200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|131675|245295|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6400CE|0|2|0|0||E|N|N|N||N|||188485|N
103069|31181|OPTSTK|MCX|XX||1448548200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|330|7590|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6400PE|0|2|0|0||E|N|N|N||N|||3960|N
103070|31181|OPTSTK|MCX|XX||1448548200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|115260|225970|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6600CE|0|2|0|0||E|N|N|N||N|||170615|N
103071|31181|OPTSTK|MCX|XX||1448548200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|835|11005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6600PE|0|2|0|0||E|N|N|N||N|||5920|N
103072|17875|OPTSTK|GODREJPROP|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|68365|97015|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1240CE|2|2|0|0||E|N|N|N||N|||82690|N
103073|17875|OPTSTK|GODREJPROP|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235766|1448496000|1448548200|15|1|            |GODREJPROP25NOV1240PE|2|2|0|0||E|N|N|N||N|||10|N
103074|17875|OPTSTK|GODREJPROP|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|64415|93045|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1280CE|2|2|0|0||E|N|N|N||N|||78730|N
103075|17875|OPTSTK|GODREJPROP|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1280PE|2|2|0|0||E|N|N|N||N|||15|N
103076|17875|OPTSTK|GODREJPROP|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|60475|89075|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1320CE|2|2|0|0||E|N|N|N||N|||74775|N
103077|17875|OPTSTK|GODREJPROP|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1320PE|2|2|0|0||E|N|N|N||N|||25|N
103078|31181|OPTSTK|MCX|XX||1448548200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|99845|206965|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6800CE|0|2|0|0||E|N|N|N||N|||153405|N
103079|31181|OPTSTK|MCX|XX||1448548200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|1665|15425|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6800PE|0|2|0|0||E|N|N|N||N|||8545|N
103080|17875|OPTSTK|GODREJPROP|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|56555|85105|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1360CE|2|2|0|0||E|N|N|N||N|||70830|N
103081|17875|OPTSTK|GODREJPROP|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1360PE|2|2|0|0||E|N|N|N||N|||45|N
103086|17875|OPTSTK|GODREJPROP|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|48800|77160|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1440CE|2|2|0|0||E|N|N|N||N|||62980|N
103087|17875|OPTSTK|GODREJPROP|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1440PE|2|2|0|0||E|N|N|N||N|||130|N
103088|17875|OPTSTK|GODREJPROP|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|46895|75175|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1460CE|2|2|0|0||E|N|N|N||N|||61035|N
103089|17875|OPTSTK|GODREJPROP|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1460PE|2|2|0|0||E|N|N|N||N|||170|N
103090|17875|OPTSTK|GODREJPROP|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|44995|73195|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1480CE|2|2|0|0||E|N|N|N||N|||59095|N
103091|17875|OPTSTK|GODREJPROP|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1480PE|2|2|0|0||E|N|N|N||N|||210|N
103092|17875|OPTSTK|GODREJPROP|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|41260|69230|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1520CE|2|2|0|0||E|N|N|N||N|||55245|N
103093|17875|OPTSTK|GODREJPROP|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1520PE|2|2|0|0||E|N|N|N||N|||330|N
103094|17875|OPTSTK|GODREJPROP|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|39425|67255|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1540CE|2|2|0|0||E|N|N|N||N|||53340|N
103095|17875|OPTSTK|GODREJPROP|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1540PE|2|2|0|0||E|N|N|N||N|||405|N
103096|17875|OPTSTK|GODREJPROP|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|37610|65280|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1560CE|2|2|0|0||E|N|N|N||N|||51445|N
103097|17875|OPTSTK|GODREJPROP|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1560PE|2|2|0|0||E|N|N|N||N|||495|N
103098|17875|OPTSTK|GODREJPROP|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|35825|63315|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1580CE|2|2|0|0||E|N|N|N||N|||49570|N
103099|17875|OPTSTK|GODREJPROP|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1580PE|2|2|0|0||E|N|N|N||N|||605|N
103100|17875|OPTSTK|GODREJPROP|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|32345|59395|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1620CE|2|2|0|0||E|N|N|N||N|||45870|N
103101|17875|OPTSTK|GODREJPROP|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1620PE|2|2|0|0||E|N|N|N||N|||870|N
103102|17875|OPTSTK|GODREJPROP|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|30655|57445|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1640CE|2|2|0|0||E|N|N|N||N|||44050|N
103103|17875|OPTSTK|GODREJPROP|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1640PE|2|2|0|0||E|N|N|N||N|||1040|N
103104|17875|OPTSTK|GODREJPROP|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|29005|55515|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1660CE|2|2|0|0||E|N|N|N||N|||42260|N
103105|17875|OPTSTK|GODREJPROP|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1660PE|2|2|0|0||E|N|N|N||N|||1225|N
103106|17875|OPTSTK|GODREJPROP|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|27390|53590|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1680CE|2|2|0|0||E|N|N|N||N|||40490|N
103107|17875|OPTSTK|GODREJPROP|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1680PE|2|2|0|0||E|N|N|N||N|||1440|N
103108|17875|OPTSTK|GODREJPROP|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|24300|49780|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1720CE|2|2|0|0||E|N|N|N||N|||37040|N
103109|1922|OPTSTK|KOTAKBANK|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|53770|72520|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1520CE|0|2|0|0||E|N|N|N||N|||63145|N
103110|1922|OPTSTK|KOTAKBANK|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
103111|1922|OPTSTK|KOTAKBANK|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|49785|68535|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1560CE|0|2|0|0||E|N|N|N||N|||59160|N
103112|17875|OPTSTK|GODREJPROP|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1720PE|2|2|0|0||E|N|N|N||N|||1960|N
103113|17875|OPTSTK|GODREJPROP|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|22815|47905|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1740CE|2|2|0|0||E|N|N|N||N|||35360|N
103114|31181|OPTSTK|MCX|XX||1448548200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|85570|188390|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7000CE|0|2|0|0||E|N|N|N||N|||136980|N
103115|31181|OPTSTK|MCX|XX||1448548200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|2930|20980|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7000PE|0|2|0|0||E|N|N|N||N|||11955|N
103116|1922|OPTSTK|KOTAKBANK|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1560PE|0|2|0|0||E|N|N|N||N|||5|N
103117|1922|OPTSTK|KOTAKBANK|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|45800|64550|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1600CE|0|2|0|0||E|N|N|N||N|||55175|N
103118|1922|OPTSTK|KOTAKBANK|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
103119|1922|OPTSTK|KOTAKBANK|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|41815|60565|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1640CE|0|2|0|0||E|N|N|N||N|||51190|N
103120|1922|OPTSTK|KOTAKBANK|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
103121|31181|OPTSTK|MCX|XX||1448548200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|72500|170390|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7200CE|0|2|0|0||E|N|N|N||N|||121445|N
103122|31181|OPTSTK|MCX|XX||1448548200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|4765|27745|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7200PE|0|2|0|0||E|N|N|N||N|||16255|N
103123|31181|OPTSTK|MCX|XX||1448548200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|60730|153090|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7400CE|0|2|0|0||E|N|N|N||N|||106910|N
103124|31181|OPTSTK|MCX|XX||1448548200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|23320|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7400PE|0|2|0|0||E|N|N|N||N|||9060|N
103125|31181|OPTSTK|MCX|XX||1448548200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|50200|136550|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7600CE|0|2|0|0||E|N|N|N||N|||93375|N
103126|31181|OPTSTK|MCX|XX||1448548200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|10595|45115|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7600PE|0|2|0|0||E|N|N|N||N|||27855|N
103127|31181|OPTSTK|MCX|XX||1448548200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|41005|120975|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7800CE|0|2|0|0||E|N|N|N||N|||80990|N
103128|31181|OPTSTK|MCX|XX||1448548200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|14850|55750|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7800PE|0|2|0|0||E|N|N|N||N|||35300|N
103129|31181|OPTSTK|MCX|XX||1448548200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|22175|95535|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8000CE|0|2|0|0||E|N|N|N||N|||58855|N
103130|31181|OPTSTK|MCX|XX||1448548200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|4140|51660|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8000PE|0|2|0|0||E|N|N|N||N|||27900|N
103131|31181|OPTSTK|MCX|XX||1448548200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|14690|81340|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8200CE|0|2|0|0||E|N|N|N||N|||48015|N
103132|31181|OPTSTK|MCX|XX||1448548200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|26475|80695|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8200PE|0|2|0|0||E|N|N|N||N|||53585|N
103133|31181|OPTSTK|MCX|XX||1448548200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|20600|80590|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8400CE|0|2|0|0||E|N|N|N||N|||50595|N
103134|31181|OPTSTK|MCX|XX||1448548200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|33965|94845|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8400PE|0|2|0|0||E|N|N|N||N|||64405|N
103135|31181|OPTSTK|MCX|XX||1448548200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|4255|57745|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8600CE|0|2|0|0||E|N|N|N||N|||31000|N
103136|31181|OPTSTK|MCX|XX||1448548200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|42590|109980|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8600PE|0|2|0|0||E|N|N|N||N|||76285|N
103137|31181|OPTSTK|MCX|XX||1448548200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|46470|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8800CE|0|2|0|0||E|N|N|N||N|||22840|N
103138|1922|OPTSTK|KOTAKBANK|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|37830|56580|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1680CE|0|2|0|0||E|N|N|N||N|||47205|N
103139|1922|OPTSTK|KOTAKBANK|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
103140|1922|OPTSTK|KOTAKBANK|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|33850|52590|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1720CE|0|2|0|0||E|N|N|N||N|||43220|N
103141|1922|OPTSTK|KOTAKBANK|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
103142|1922|OPTSTK|KOTAKBANK|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|29870|48600|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1760CE|0|2|0|0||E|N|N|N||N|||39235|N
103143|1922|OPTSTK|KOTAKBANK|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1760PE|0|2|0|0||E|N|N|N||N|||10|N
103144|31181|OPTSTK|MCX|XX||1448548200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|52365|125975|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8800PE|0|2|0|0||E|N|N|N||N|||89170|N
103145|31181|OPTSTK|MCX|XX||1448548200|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|8985|50375|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9000CE|0|2|0|0||E|N|N|N||N|||29680|N
103146|31181|OPTSTK|MCX|XX||1448548200|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|63245|142735|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9000PE|0|2|0|0||E|N|N|N||N|||102990|N
103147|31181|OPTSTK|MCX|XX||1448548200|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|6605|42525|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9200CE|0|2|0|0||E|N|N|N||N|||24565|N
103148|1922|OPTSTK|KOTAKBANK|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|25925|44605|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1800CE|0|2|0|0||E|N|N|N||N|||35265|N
103149|1922|OPTSTK|KOTAKBANK|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1800PE|0|2|0|0||E|N|N|N||N|||80|N
103150|1922|OPTSTK|KOTAKBANK|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|22025|40595|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1840CE|0|2|0|0||E|N|N|N||N|||31310|N
103151|31181|OPTSTK|MCX|XX||1448548200|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|75230|160180|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9200PE|0|2|0|0||E|N|N|N||N|||117705|N
103152|1922|OPTSTK|KOTAKBANK|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1840PE|0|2|0|0||E|N|N|N||N|||105|N
103153|31181|OPTSTK|MCX|XX||1448548200|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|4730|35660|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9400CE|0|2|0|0||E|N|N|N||N|||20195|N
103154|1922|OPTSTK|KOTAKBANK|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|18220|36570|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1880CE|0|2|0|0||E|N|N|N||N|||27395|N
103155|31181|OPTSTK|MCX|XX||1448548200|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|88200|178140|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9400PE|0|2|0|0||E|N|N|N||N|||133170|N
103156|31181|OPTSTK|MCX|XX||1448548200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|3260|29660|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9600CE|0|2|0|0||E|N|N|N||N|||16460|N
103157|17875|OPTSTK|GODREJPROP|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1740PE|2|2|0|0||E|N|N|N||N|||2265|N
103158|17875|OPTSTK|GODREJPROP|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|21385|46045|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1760CE|2|2|0|0||E|N|N|N||N|||33715|N
103159|31181|OPTSTK|MCX|XX||1448548200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|102035|196505|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9600PE|0|2|0|0||E|N|N|N||N|||149270|N
103160|31181|OPTSTK|MCX|XX||1448548200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|2170|24550|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9800CE|0|2|0|0||E|N|N|N||N|||13360|N
103165|31181|OPTSTK|MCX|XX||1448548200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|116755|215255|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9800PE|0|2|0|0||E|N|N|N||N|||166005|N
103166|31181|OPTSTK|MCX|XX||1448548200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|1375|20195|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10000CE|0|2|0|0||E|N|N|N||N|||10785|N
103168|1922|OPTSTK|KOTAKBANK|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1880PE|0|2|0|0||E|N|N|N||N|||160|N
103170|1922|OPTSTK|KOTAKBANK|XX||1446129000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|14095|32035|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1920CE|0|2|0|0||E|N|N|N||N|||23065|N
103171|1922|OPTSTK|KOTAKBANK|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1920PE|0|2|0|0||E|N|N|N||N|||225|N
103172|31181|OPTSTK|MCX|XX||1448548200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|132240|234290|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10000PE|0|2|0|0||E|N|N|N||N|||183265|N
103173|31181|OPTSTK|MCX|XX||1448548200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|400|13430|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10400CE|0|2|0|0||E|N|N|N||N|||6915|N
103174|31181|OPTSTK|MCX|XX||1448548200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|165140|272980|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10400PE|0|2|0|0||E|N|N|N||N|||219060|N
103175|31181|OPTSTK|MCX|XX||1448548200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|8745|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10800CE|0|2|0|0||E|N|N|N||N|||4350|N
103176|31181|OPTSTK|MCX|XX||1448548200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|200120|312200|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10800PE|0|2|0|0||E|N|N|N||N|||256160|N
103177|17875|OPTSTK|GODREJPROP|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|595|4605|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1760PE|2|2|0|0||E|N|N|N||N|||2600|N
103178|1922|OPTSTK|KOTAKBANK|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|10600|27880|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1960CE|0|2|0|0||E|N|N|N||N|||19240|N
103179|17875|OPTSTK|GODREJPROP|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20010|44210|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1780CE|2|2|0|0||E|N|N|N||N|||32110|N
103180|1922|OPTSTK|KOTAKBANK|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1960PE|0|2|0|0||E|N|N|N||N|||365|N
103187|2142|OPTSTK|MFSL|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|61145|76595|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT920CE|2|0|0|0||E|N|N|N||N|||68870|N
103188|1922|OPTSTK|KOTAKBANK|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|7490|23770|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2000CE|0|2|0|0||E|N|N|N||N|||15630|N
103193|1922|OPTSTK|KOTAKBANK|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2000PE|0|2|0|0||E|N|N|N||N|||595|N
103216|1922|OPTSTK|KOTAKBANK|XX||1446129000|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|4635|19565|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2040CE|0|2|0|0||E|N|N|N||N|||12100|N
103217|2142|OPTSTK|MFSL|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MFSL25OCT920PE|2|0|0|0||E|N|N|N||N|||5|N
103218|1922|OPTSTK|KOTAKBANK|XX||1446129000|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2040PE|0|2|0|0||E|N|N|N||N|||1020|N
103219|1922|OPTSTK|KOTAKBANK|XX||1446129000|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|2250|15500|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2080CE|0|2|0|0||E|N|N|N||N|||8875|N
103220|1922|OPTSTK|KOTAKBANK|XX||1446129000|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|4465|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2080PE|0|2|0|0||E|N|N|N||N|||1715|N
103221|1922|OPTSTK|KOTAKBANK|XX||1446129000|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|410|11750|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2120CE|0|2|0|0||E|N|N|N||N|||6080|N
103222|1922|OPTSTK|KOTAKBANK|XX||1446129000|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|6590|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2120PE|0|2|0|0||E|N|N|N||N|||2880|N
103223|1922|OPTSTK|KOTAKBANK|XX||1446129000|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|8505|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2160CE|0|2|0|0||E|N|N|N||N|||3850|N
103224|1922|OPTSTK|KOTAKBANK|XX||1446129000|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|9365|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2160PE|0|2|0|0||E|N|N|N||N|||4645|N
103225|1922|OPTSTK|KOTAKBANK|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|5900|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2200CE|0|2|0|0||E|N|N|N||N|||2235|N
103226|1922|OPTSTK|KOTAKBANK|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1315|12745|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2200PE|0|2|0|0||E|N|N|N||N|||7030|N
103227|1922|OPTSTK|KOTAKBANK|XX||1446129000|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2240CE|0|2|0|0||E|N|N|N||N|||1230|N
103228|1922|OPTSTK|KOTAKBANK|XX||1446129000|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|3435|16675|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2240PE|0|2|0|0||E|N|N|N||N|||10055|N
103229|1922|OPTSTK|KOTAKBANK|XX||1446129000|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2280CE|0|2|0|0||E|N|N|N||N|||640|N
103234|1922|OPTSTK|KOTAKBANK|XX||1446129000|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|6135|20915|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2280PE|0|2|0|0||E|N|N|N||N|||13525|N
103235|1922|OPTSTK|KOTAKBANK|XX||1446129000|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2320CE|0|2|0|0||E|N|N|N||N|||325|N
103238|17875|OPTSTK|GODREJPROP|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|740|5210|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1780PE|2|2|0|0||E|N|N|N||N|||2975|N
103239|17875|OPTSTK|GODREJPROP|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|17400|40610|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1820CE|2|2|0|0||E|N|N|N||N|||29005|N
103240|2142|OPTSTK|MFSL|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|39225|54675|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1140CE|2|0|0|0||E|N|N|N||N|||46950|N
103241|2142|OPTSTK|MFSL|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235766|1446076800|1446129000|15|1|            |MFSL25OCT1140PE|2|0|0|0||E|N|N|N||N|||5|N
103242|17875|OPTSTK|GODREJPROP|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1110|6570|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1820PE|2|2|0|0||E|N|N|N||N|||3840|N
103243|17875|OPTSTK|GODREJPROP|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|16180|38860|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1840CE|2|2|0|0||E|N|N|N||N|||27520|N
103244|17875|OPTSTK|GODREJPROP|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1345|7335|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1840PE|2|2|0|0||E|N|N|N||N|||4340|N
103245|17875|OPTSTK|GODREJPROP|XX||1448548200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|15010|37130|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1860CE|2|2|0|0||E|N|N|N||N|||26070|N
103246|17875|OPTSTK|GODREJPROP|XX||1448548200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1600|8150|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1860PE|2|2|0|0||E|N|N|N||N|||4875|N
103247|17875|OPTSTK|GODREJPROP|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|13895|35435|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1880CE|2|2|0|0||E|N|N|N||N|||24665|N
103248|17875|OPTSTK|GODREJPROP|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1885|9015|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1880PE|2|2|0|0||E|N|N|N||N|||5450|N
103249|17875|OPTSTK|GODREJPROP|XX||1448548200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|11820|32150|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1920CE|2|2|0|0||E|N|N|N||N|||21985|N
103250|17875|OPTSTK|GODREJPROP|XX||1448548200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2565|10905|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1920PE|2|2|0|0||E|N|N|N||N|||6735|N
103251|17875|OPTSTK|GODREJPROP|XX||1448548200|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10865|30565|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1940CE|2|2|0|0||E|N|N|N||N|||20715|N
103252|1922|OPTSTK|KOTAKBANK|XX||1446129000|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|9630|25650|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2320PE|0|2|0|0||E|N|N|N||N|||17640|N
103253|1922|OPTSTK|KOTAKBANK|XX||1446129000|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2360CE|0|2|0|0||E|N|N|N||N|||170|N
103254|1922|OPTSTK|KOTAKBANK|XX||1446129000|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|12725|29685|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2360PE|0|2|0|0||E|N|N|N||N|||21205|N
103255|1922|OPTSTK|KOTAKBANK|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2400CE|0|2|0|0||E|N|N|N||N|||125|N
103256|1922|OPTSTK|KOTAKBANK|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|16110|33730|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2400PE|0|2|0|0||E|N|N|N||N|||24920|N
103257|1922|OPTSTK|KOTAKBANK|XX||1446129000|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2440CE|0|2|0|0||E|N|N|N||N|||210|N
103258|1922|OPTSTK|KOTAKBANK|XX||1446129000|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|19705|37775|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2440PE|0|2|0|0||E|N|N|N||N|||28740|N
103259|1922|OPTSTK|KOTAKBANK|XX||1446129000|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2480CE|0|2|0|0||E|N|N|N||N|||115|N
103260|1922|OPTSTK|KOTAKBANK|XX||1446129000|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|23450|41810|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2480PE|0|2|0|0||E|N|N|N||N|||32630|N
103261|1922|OPTSTK|KOTAKBANK|XX||1446129000|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2520CE|0|2|0|0||E|N|N|N||N|||60|N
103262|1922|OPTSTK|KOTAKBANK|XX||1446129000|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|27290|45830|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2520PE|0|2|0|0||E|N|N|N||N|||36560|N
103263|1922|OPTSTK|KOTAKBANK|XX||1446129000|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2560CE|0|2|0|0||E|N|N|N||N|||30|N
103264|17875|OPTSTK|GODREJPROP|XX||1448548200|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2970|11940|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1940PE|2|2|0|0||E|N|N|N||N|||7455|N
103265|17875|OPTSTK|GODREJPROP|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9965|29025|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1960CE|2|2|0|0||E|N|N|N||N|||19495|N
103266|17875|OPTSTK|GODREJPROP|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|400|10010|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1960PE|2|2|0|0||E|N|N|N||N|||5205|N
103267|17875|OPTSTK|GODREJPROP|XX||1448548200|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9125|27525|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1980CE|2|2|0|0||E|N|N|N||N|||18325|N
103268|1922|OPTSTK|KOTAKBANK|XX||1446129000|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|31195|49835|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2560PE|0|2|0|0||E|N|N|N||N|||40515|N
103269|17875|OPTSTK|GODREJPROP|XX||1448548200|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|740|11010|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV1980PE|2|2|0|0||E|N|N|N||N|||5875|N
103270|17875|OPTSTK|GODREJPROP|XX||1448548200|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|7590|24660|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2020CE|2|2|0|0||E|N|N|N||N|||16125|N
103271|17875|OPTSTK|GODREJPROP|XX||1448548200|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4995|16585|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2020PE|2|2|0|0||E|N|N|N||N|||10790|N
103272|1922|OPTSTK|KOTAKBANK|XX||1446129000|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2640CE|0|2|0|0||E|N|N|N||N|||10|N
103273|1922|OPTSTK|KOTAKBANK|XX||1446129000|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|39105|57825|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2640PE|0|2|0|0||E|N|N|N||N|||48465|N
103274|17875|OPTSTK|GODREJPROP|XX||1448548200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2905|19305|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2040CE|2|2|0|0||E|N|N|N||N|||11105|N
103275|17875|OPTSTK|GODREJPROP|XX||1448548200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5610|17880|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2040PE|2|2|0|0||E|N|N|N||N|||11745|N
103276|17875|OPTSTK|GODREJPROP|XX||1448548200|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|6245|21975|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2060CE|2|2|0|0||E|N|N|N||N|||14110|N
103277|17875|OPTSTK|GODREJPROP|XX||1448548200|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|6275|19215|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2060PE|2|2|0|0||E|N|N|N||N|||12745|N
103278|17875|OPTSTK|GODREJPROP|XX||1448548200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5645|20705|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2080CE|2|2|0|0||E|N|N|N||N|||13175|N
103279|17875|OPTSTK|GODREJPROP|XX||1448548200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|6990|20600|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2080PE|2|2|0|0||E|N|N|N||N|||13795|N
103280|17875|OPTSTK|GODREJPROP|XX||1448548200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4570|18310|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2120CE|2|2|0|0||E|N|N|N||N|||11440|N
103281|17875|OPTSTK|GODREJPROP|XX||1448548200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4520|19450|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2120PE|2|2|0|0||E|N|N|N||N|||11985|N
103282|17875|OPTSTK|GODREJPROP|XX||1448548200|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4100|17180|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2140CE|2|2|0|0||E|N|N|N||N|||10640|N
103283|17875|OPTSTK|GODREJPROP|XX||1448548200|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9420|25000|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2140PE|2|2|0|0||E|N|N|N||N|||17210|N
103284|17875|OPTSTK|GODREJPROP|XX||1448548200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3660|16110|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2160CE|2|2|0|0||E|N|N|N||N|||9885|N
103285|17875|OPTSTK|GODREJPROP|XX||1448548200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10330|26550|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2160PE|2|2|0|0||E|N|N|N||N|||18440|N
103286|17875|OPTSTK|GODREJPROP|XX||1448548200|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3260|15080|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2180CE|2|2|0|0||E|N|N|N||N|||9170|N
103287|17875|OPTSTK|GODREJPROP|XX||1448548200|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|11280|28130|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2180PE|2|2|0|0||E|N|N|N||N|||19705|N
103288|17875|OPTSTK|GODREJPROP|XX||1448548200|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2565|13165|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2220CE|2|2|0|0||E|N|N|N||N|||7865|N
103289|1922|OPTSTK|KOTAKBANK|XX||1446129000|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
103290|17875|OPTSTK|GODREJPROP|XX||1448548200|222000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|13330|31400|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2220PE|2|2|0|0||E|N|N|N||N|||22365|N
103291|17875|OPTSTK|GODREJPROP|XX||1448548200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2265|12275|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2240CE|2|2|0|0||E|N|N|N||N|||7270|N
103292|17875|OPTSTK|GODREJPROP|XX||1448548200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|14425|33085|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2240PE|2|2|0|0||E|N|N|N||N|||23755|N
103293|17875|OPTSTK|GODREJPROP|XX||1448548200|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1990|11430|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2260CE|2|2|0|0||E|N|N|N||N|||6710|N
103294|17875|OPTSTK|GODREJPROP|XX||1448548200|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|15570|34790|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2260PE|2|2|0|0||E|N|N|N||N|||25180|N
103295|17875|OPTSTK|GODREJPROP|XX||1448548200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1740|10640|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2280CE|2|2|0|0||E|N|N|N||N|||6190|N
103296|17875|OPTSTK|GODREJPROP|XX||1448548200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|16755|36525|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2280PE|2|2|0|0||E|N|N|N||N|||26640|N
103297|17875|OPTSTK|GODREJPROP|XX||1448548200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1330|9180|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2320CE|2|2|0|0||E|N|N|N||N|||5255|N
103298|17875|OPTSTK|GODREJPROP|XX||1448548200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|19265|40085|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2320PE|2|2|0|0||E|N|N|N||N|||29675|N
103299|17875|OPTSTK|GODREJPROP|XX||1448548200|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1155|8515|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2340CE|2|2|0|0||E|N|N|N||N|||4835|N
103300|17875|OPTSTK|GODREJPROP|XX||1448548200|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20580|41890|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2340PE|2|2|0|0||E|N|N|N||N|||31235|N
103301|17875|OPTSTK|GODREJPROP|XX||1448548200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|985|7875|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2360CE|2|2|0|0||E|N|N|N||N|||4430|N
103302|17875|OPTSTK|GODREJPROP|XX||1448548200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|21925|43705|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2360PE|2|2|0|0||E|N|N|N||N|||32815|N
103303|17875|OPTSTK|GODREJPROP|XX||1448548200|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|845|7285|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2380CE|2|2|0|0||E|N|N|N||N|||4065|N
103304|17875|OPTSTK|GODREJPROP|XX||1448548200|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|23320|45550|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2380PE|2|2|0|0||E|N|N|N||N|||34435|N
103305|17875|OPTSTK|GODREJPROP|XX||1448548200|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|605|6205|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2420CE|2|2|0|0||E|N|N|N||N|||3405|N
103306|1922|OPTSTK|KOTAKBANK|XX||1446129000|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|47055|65805|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2720PE|0|2|0|0||E|N|N|N||N|||56430|N
103307|1922|OPTSTK|KOTAKBANK|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
103308|1922|OPTSTK|KOTAKBANK|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|55025|73775|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2800PE|0|2|0|0||E|N|N|N||N|||64400|N
103309|1922|OPTSTK|KOTAKBANK|XX||1446129000|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2880CE|0|2|0|0||E|N|N|N||N|||5|N
103310|1922|OPTSTK|KOTAKBANK|XX||1446129000|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|63000|81750|0|0|0|1444237325|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2880PE|0|2|0|0||E|N|N|N||N|||72375|N
103311|17875|OPTSTK|GODREJPROP|XX||1448548200|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|26205|49275|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2420PE|2|2|0|0||E|N|N|N||N|||37740|N
103312|17875|OPTSTK|GODREJPROP|XX||1448548200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|510|5720|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2440CE|2|2|0|0||E|N|N|N||N|||3115|N
103336|17875|OPTSTK|GODREJPROP|XX||1448548200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|27705|51165|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2440PE|2|2|0|0||E|N|N|N||N|||39435|N
103337|2142|OPTSTK|MFSL|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|35240|50690|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1180CE|2|0|0|0||E|N|N|N||N|||42965|N
103338|2142|OPTSTK|MFSL|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT1180PE|2|0|0|0||E|N|N|N||N|||5|N
103339|2142|OPTSTK|MFSL|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|31255|46705|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1220CE|2|0|0|0||E|N|N|N||N|||38980|N
103340|2142|OPTSTK|MFSL|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT1220PE|2|0|0|0||E|N|N|N||N|||5|N
103342|2142|OPTSTK|MFSL|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|27275|42715|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1260CE|2|0|0|0||E|N|N|N||N|||34995|N
103343|2142|OPTSTK|MFSL|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT1260PE|2|0|0|0||E|N|N|N||N|||5|N
103345|2142|OPTSTK|MFSL|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|23305|38725|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1300CE|2|0|0|0||E|N|N|N||N|||31015|N
103346|2142|OPTSTK|MFSL|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT1300PE|2|0|0|0||E|N|N|N||N|||10|N
103347|2142|OPTSTK|MFSL|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|19370|34720|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1340CE|2|0|0|0||E|N|N|N||N|||27045|N
103355|2142|OPTSTK|MFSL|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1340PE|2|0|0|0||E|N|N|N||N|||30|N
103358|2142|OPTSTK|MFSL|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15530|30700|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1380CE|2|0|0|0||E|N|N|N||N|||23115|N
103359|2142|OPTSTK|MFSL|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1380PE|2|0|0|0||E|N|N|N||N|||85|N
103360|2142|OPTSTK|MFSL|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|11875|26665|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1420CE|2|0|0|0||E|N|N|N||N|||19270|N
103361|2142|OPTSTK|MFSL|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1420PE|2|0|0|0||E|N|N|N||N|||220|N
103362|2142|OPTSTK|MFSL|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8540|22620|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1460CE|2|0|0|0||E|N|N|N||N|||15580|N
103363|2142|OPTSTK|MFSL|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1460PE|2|0|0|0||E|N|N|N||N|||390|N
103364|2142|OPTSTK|MFSL|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5670|18620|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1500CE|2|0|0|0||E|N|N|N||N|||12145|N
103365|2142|OPTSTK|MFSL|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1500PE|2|0|0|0||E|N|N|N||N|||750|N
103366|2142|OPTSTK|MFSL|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|3675|15085|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1540CE|2|0|0|0||E|N|N|N||N|||9380|N
103376|17875|OPTSTK|GODREJPROP|XX||1448548200|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|420|5270|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2460CE|2|2|0|0||E|N|N|N||N|||2845|N
103377|17875|OPTSTK|GODREJPROP|XX||1448548200|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|29235|53055|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2460PE|2|2|0|0||E|N|N|N||N|||41145|N
103378|17875|OPTSTK|GODREJPROP|XX||1448548200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|345|4845|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2480CE|2|2|0|0||E|N|N|N||N|||2595|N
103379|17875|OPTSTK|GODREJPROP|XX||1448548200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|30795|54965|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2480PE|2|2|0|0||E|N|N|N||N|||42880|N
103382|17875|OPTSTK|GODREJPROP|XX||1448548200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2520CE|2|2|0|0||E|N|N|N||N|||2150|N
103383|17875|OPTSTK|GODREJPROP|XX||1448548200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|34000|58810|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2520PE|2|2|0|0||E|N|N|N||N|||46405|N
103384|17875|OPTSTK|GODREJPROP|XX||1448548200|254000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2540CE|2|2|0|0||E|N|N|N||N|||1955|N
103385|17875|OPTSTK|GODREJPROP|XX||1448548200|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|35645|60745|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2540PE|2|2|0|0||E|N|N|N||N|||48195|N
103391|17875|OPTSTK|GODREJPROP|XX||1448548200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2560CE|2|2|0|0||E|N|N|N||N|||1780|N
103392|17875|OPTSTK|GODREJPROP|XX||1448548200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|37310|62680|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2560PE|2|2|0|0||E|N|N|N||N|||49995|N
103393|17875|OPTSTK|GODREJPROP|XX||1448548200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2640CE|2|2|0|0||E|N|N|N||N|||1200|N
103394|17875|OPTSTK|GODREJPROP|XX||1448548200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|44205|70505|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2640PE|2|2|0|0||E|N|N|N||N|||57355|N
103395|9683|OPTSTK|KPITTECH|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|43615|60185|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT640CE|0|2|0|0||E|N|N|N||N|||51900|N
103396|9683|OPTSTK|KPITTECH|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |KPITTECH25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
103397|9683|OPTSTK|KPITTECH|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|35645|52215|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT720CE|0|2|0|0||E|N|N|N||N|||43930|N
103398|9683|OPTSTK|KPITTECH|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |KPITTECH25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
103399|9683|OPTSTK|KPITTECH|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27680|44240|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT800CE|0|2|0|0||E|N|N|N||N|||35960|N
103400|9683|OPTSTK|KPITTECH|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |KPITTECH25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
103401|9683|OPTSTK|KPITTECH|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19770|36250|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT880CE|0|2|0|0||E|N|N|N||N|||28010|N
103402|9683|OPTSTK|KPITTECH|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT880PE|0|2|0|0||E|N|N|N||N|||25|N
103403|9683|OPTSTK|KPITTECH|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15930|32230|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT920CE|0|2|0|0||E|N|N|N||N|||24080|N
103404|9683|OPTSTK|KPITTECH|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT920PE|0|2|0|0||E|N|N|N||N|||80|N
103405|9683|OPTSTK|KPITTECH|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12280|28190|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT960CE|0|2|0|0||E|N|N|N||N|||20235|N
103406|9683|OPTSTK|KPITTECH|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT960PE|0|2|0|0||E|N|N|N||N|||220|N
103407|9683|OPTSTK|KPITTECH|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7950|23150|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1000CE|0|2|0|0||E|N|N|N||N|||15550|N
103408|9683|OPTSTK|KPITTECH|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1000PE|0|2|0|0||E|N|N|N||N|||240|N
103409|9683|OPTSTK|KPITTECH|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4365|18455|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1040CE|0|2|0|0||E|N|N|N||N|||11410|N
103410|9683|OPTSTK|KPITTECH|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1040PE|0|2|0|0||E|N|N|N||N|||425|N
103411|9683|OPTSTK|KPITTECH|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2180|14750|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1080CE|0|2|0|0||E|N|N|N||N|||8465|N
103412|9683|OPTSTK|KPITTECH|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1080PE|0|2|0|0||E|N|N|N||N|||860|N
103413|9683|OPTSTK|KPITTECH|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|125|10835|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1120CE|0|2|0|0||E|N|N|N||N|||5480|N
103414|9683|OPTSTK|KPITTECH|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4765|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1120PE|0|2|0|0||E|N|N|N||N|||1835|N
103415|9683|OPTSTK|KPITTECH|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|7595|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1160CE|0|2|0|0||E|N|N|N||N|||3245|N
103416|9683|OPTSTK|KPITTECH|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|7505|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1160PE|0|2|0|0||E|N|N|N||N|||3570|N
103417|9683|OPTSTK|KPITTECH|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|5055|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1200CE|0|2|0|0||E|N|N|N||N|||1700|N
103418|9683|OPTSTK|KPITTECH|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1080|10940|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1200PE|0|2|0|0||E|N|N|N||N|||6010|N
103419|9683|OPTSTK|KPITTECH|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1240CE|0|2|0|0||E|N|N|N||N|||805|N
103420|9683|OPTSTK|KPITTECH|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3685|15335|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1240PE|0|2|0|0||E|N|N|N||N|||9510|N
103421|9683|OPTSTK|KPITTECH|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1280CE|0|2|0|0||E|N|N|N||N|||395|N
103422|17875|OPTSTK|GODREJPROP|XX||1448548200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2680CE|2|2|0|0||E|N|N|N||N|||980|N
103423|17875|OPTSTK|GODREJPROP|XX||1448548200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|47760|74440|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2680PE|2|2|0|0||E|N|N|N||N|||61100|N
103424|17875|OPTSTK|GODREJPROP|XX||1448548200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2720CE|2|2|0|0||E|N|N|N||N|||800|N
103425|17875|OPTSTK|GODREJPROP|XX||1448548200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|51385|78385|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2720PE|2|2|0|0||E|N|N|N||N|||64885|N
103426|17875|OPTSTK|GODREJPROP|XX||1448548200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2760CE|2|2|0|0||E|N|N|N||N|||650|N
103427|17875|OPTSTK|GODREJPROP|XX||1448548200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|55060|82340|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2760PE|2|2|0|0||E|N|N|N||N|||68700|N
103428|17875|OPTSTK|GODREJPROP|XX||1448548200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2840CE|2|2|0|0||E|N|N|N||N|||425|N
103429|17875|OPTSTK|GODREJPROP|XX||1448548200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|62555|90265|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2840PE|2|2|0|0||E|N|N|N||N|||76410|N
103430|17875|OPTSTK|GODREJPROP|XX||1448548200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2880CE|2|2|0|0||E|N|N|N||N|||340|N
103431|17875|OPTSTK|GODREJPROP|XX||1448548200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|66355|94235|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2880PE|2|2|0|0||E|N|N|N||N|||80295|N
103432|17875|OPTSTK|GODREJPROP|XX||1448548200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2920CE|2|2|0|0||E|N|N|N||N|||275|N
103433|17875|OPTSTK|GODREJPROP|XX||1448548200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|70185|98205|0|0|0|1444237321|1448496000|1448548200|15|1|            |GODREJPROP25NOV2920PE|2|2|0|0||E|N|N|N||N|||84195|N
103434|17875|OPTSTK|GODREJPROP|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|88800|117450|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1040CE|2|2|0|0||E|N|N|N||N|||103125|N
103435|17875|OPTSTK|GODREJPROP|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1040PE|2|2|0|0||E|N|N|N||N|||5|N
103436|17875|OPTSTK|GODREJPROP|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|80935|109565|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1120CE|2|2|0|0||E|N|N|N||N|||95250|N
103437|17875|OPTSTK|GODREJPROP|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1120PE|2|2|0|0||E|N|N|N||N|||20|N
103438|9683|OPTSTK|KPITTECH|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6770|19910|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1280PE|0|2|0|0||E|N|N|N||N|||13340|N
103439|9683|OPTSTK|KPITTECH|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1320CE|0|2|0|0||E|N|N|N||N|||220|N
103440|17875|OPTSTK|GODREJPROP|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|73115|101675|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1200CE|2|2|0|0||E|N|N|N||N|||87395|N
103441|17875|OPTSTK|GODREJPROP|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1200PE|2|2|0|0||E|N|N|N||N|||55|N
103442|17875|OPTSTK|GODREJPROP|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|65380|93800|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1280CE|2|2|0|0||E|N|N|N||N|||79590|N
103443|17875|OPTSTK|GODREJPROP|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1280PE|2|2|0|0||E|N|N|N||N|||135|N
103444|17875|OPTSTK|GODREJPROP|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|57795|85955|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1360CE|2|2|0|0||E|N|N|N||N|||71875|N
103445|17875|OPTSTK|GODREJPROP|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1360PE|2|2|0|0||E|N|N|N||N|||305|N
103446|9683|OPTSTK|KPITTECH|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9050|23350|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1320PE|0|2|0|0||E|N|N|N||N|||16200|N
103449|17875|OPTSTK|GODREJPROP|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|50445|78165|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1440CE|2|2|0|0||E|N|N|N||N|||64305|N
103450|17875|OPTSTK|GODREJPROP|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1440PE|2|2|0|0||E|N|N|N||N|||625|N
103451|9683|OPTSTK|KPITTECH|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1360CE|0|2|0|0||E|N|N|N||N|||140|N
103452|9683|OPTSTK|KPITTECH|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12780|27910|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1360PE|0|2|0|0||E|N|N|N||N|||20345|N
103453|9683|OPTSTK|KPITTECH|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444235767|1446076800|1446129000|15|1|            |KPITTECH25OCT1400CE|0|2|0|0||E|N|N|N||N|||120|N
103454|9683|OPTSTK|KPITTECH|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|16260|31960|0|0|0|1444237262|1446076800|1446129000|15|1|            |KPITTECH25OCT1400PE|0|2|0|0||E|N|N|N||N|||24110|N
103455|9683|OPTSTK|KPITTECH|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1440CE|0|2|0|0||E|N|N|N||N|||90|N
103456|9683|OPTSTK|KPITTECH|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|20435|36495|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1440PE|0|2|0|0||E|N|N|N||N|||28465|N
103457|9683|OPTSTK|KPITTECH|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1480CE|0|2|0|0||E|N|N|N||N|||80|N
103458|9683|OPTSTK|KPITTECH|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23735|40025|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1480PE|0|2|0|0||E|N|N|N||N|||31880|N
103459|9683|OPTSTK|KPITTECH|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1520CE|0|2|0|0||E|N|N|N||N|||40|N
103460|9683|OPTSTK|KPITTECH|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27620|44040|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1520PE|0|2|0|0||E|N|N|N||N|||35830|N
103461|9683|OPTSTK|KPITTECH|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1560CE|0|2|0|0||E|N|N|N||N|||20|N
103462|9683|OPTSTK|KPITTECH|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|31550|48040|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1560PE|0|2|0|0||E|N|N|N||N|||39795|N
103463|9683|OPTSTK|KPITTECH|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1600CE|0|2|0|0||E|N|N|N||N|||10|N
103464|9683|OPTSTK|KPITTECH|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|35505|52035|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1600PE|0|2|0|0||E|N|N|N||N|||43770|N
103465|9683|OPTSTK|KPITTECH|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |KPITTECH25OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
103466|9683|OPTSTK|KPITTECH|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|43455|60015|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1680PE|0|2|0|0||E|N|N|N||N|||51735|N
103467|9683|OPTSTK|KPITTECH|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |KPITTECH25OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
103468|9683|OPTSTK|KPITTECH|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|51420|67990|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT1760PE|0|2|0|0||E|N|N|N||N|||59705|N
103469|17875|OPTSTK|GODREJPROP|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|46885|74305|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1480CE|2|2|0|0||E|N|N|N||N|||60595|N
103470|17875|OPTSTK|GODREJPROP|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1480PE|2|2|0|0||E|N|N|N||N|||860|N
103471|17875|OPTSTK|GODREJPROP|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|43430|70480|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1520CE|2|2|0|0||E|N|N|N||N|||56955|N
103472|17875|OPTSTK|GODREJPROP|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1520PE|2|2|0|0||E|N|N|N||N|||1160|N
103476|17875|OPTSTK|GODREJPROP|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|40085|66695|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1560CE|2|2|0|0||E|N|N|N||N|||53390|N
103477|17875|OPTSTK|GODREJPROP|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1560PE|2|2|0|0||E|N|N|N||N|||1540|N
103478|17875|OPTSTK|GODREJPROP|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|36850|62960|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1600CE|2|2|0|0||E|N|N|N||N|||49905|N
103479|17875|OPTSTK|GODREJPROP|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1600PE|2|2|0|0||E|N|N|N||N|||2000|N
103489|17875|OPTSTK|GODREJPROP|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|33760|59290|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1640CE|2|2|0|0||E|N|N|N||N|||46525|N
103490|17875|OPTSTK|GODREJPROP|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1640PE|2|2|0|0||E|N|N|N||N|||2560|N
103491|17875|OPTSTK|GODREJPROP|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|30800|55690|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1680CE|2|2|0|0||E|N|N|N||N|||43245|N
103492|17875|OPTSTK|GODREJPROP|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1680PE|2|2|0|0||E|N|N|N||N|||3225|N
103495|17875|OPTSTK|GODREJPROP|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|28000|52170|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1720CE|2|2|0|0||E|N|N|N||N|||40085|N
103496|17875|OPTSTK|GODREJPROP|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1760|6260|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1720PE|2|2|0|0||E|N|N|N||N|||4010|N
103497|17875|OPTSTK|GODREJPROP|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|25350|48740|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1760CE|2|2|0|0||E|N|N|N||N|||37045|N
103500|2142|OPTSTK|MFSL|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1540PE|2|0|0|0||E|N|N|N||N|||1355|N
103501|2142|OPTSTK|MFSL|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1060|10590|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1580CE|2|0|0|0||E|N|N|N||N|||5825|N
103558|17875|OPTSTK|GODREJPROP|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2275|7555|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1760PE|2|2|0|0||E|N|N|N||N|||4915|N
103559|17875|OPTSTK|GODREJPROP|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|22865|45425|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1800CE|2|2|0|0||E|N|N|N||N|||34145|N
103560|17875|OPTSTK|GODREJPROP|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2900|9010|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1800PE|2|2|0|0||E|N|N|N||N|||5955|N
103561|17875|OPTSTK|GODREJPROP|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20540|42210|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1840CE|2|2|0|0||E|N|N|N||N|||31375|N
103562|17875|OPTSTK|GODREJPROP|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3630|10630|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1840PE|2|2|0|0||E|N|N|N||N|||7130|N
103563|17875|OPTSTK|GODREJPROP|XX||1451572200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|18375|39105|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1880CE|2|2|0|0||E|N|N|N||N|||28740|N
103564|17875|OPTSTK|GODREJPROP|XX||1451572200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4470|12410|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1880PE|2|2|0|0||E|N|N|N||N|||8440|N
103565|17875|OPTSTK|GODREJPROP|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|16380|36140|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1920CE|2|2|0|0||E|N|N|N||N|||26260|N
103568|17875|OPTSTK|GODREJPROP|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5450|14360|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1920PE|2|2|0|0||E|N|N|N||N|||9905|N
103569|17875|OPTSTK|GODREJPROP|XX||1451572200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|14545|33315|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1960CE|2|2|0|0||E|N|N|N||N|||23930|N
103570|17875|OPTSTK|GODREJPROP|XX||1451572200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|6565|16465|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC1960PE|2|2|0|0||E|N|N|N||N|||11515|N
103571|17875|OPTSTK|GODREJPROP|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12870|30620|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2000CE|2|2|0|0||E|N|N|N||N|||21745|N
103581|17875|OPTSTK|GODREJPROP|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|7810|18730|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2000PE|2|2|0|0||E|N|N|N||N|||13270|N
103582|17875|OPTSTK|GODREJPROP|XX||1451572200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|11340|28070|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2040CE|2|2|0|0||E|N|N|N||N|||19705|N
103585|17875|OPTSTK|GODREJPROP|XX||1451572200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9205|21145|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2040PE|2|2|0|0||E|N|N|N||N|||15175|N
103586|17875|OPTSTK|GODREJPROP|XX||1451572200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|9955|25655|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2080CE|2|2|0|0||E|N|N|N||N|||17805|N
103589|17875|OPTSTK|GODREJPROP|XX||1451572200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|10745|23705|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2080PE|2|2|0|0||E|N|N|N||N|||17225|N
103590|17875|OPTSTK|GODREJPROP|XX||1451572200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|8705|23395|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2120CE|2|2|0|0||E|N|N|N||N|||16050|N
103591|17875|OPTSTK|GODREJPROP|XX||1451572200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|12420|26400|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2120PE|2|2|0|0||E|N|N|N||N|||19410|N
103592|17875|OPTSTK|GODREJPROP|XX||1451572200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|7585|21285|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2160CE|2|2|0|0||E|N|N|N||N|||14435|N
103593|17875|OPTSTK|GODREJPROP|XX||1451572200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|14250|29220|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2160PE|2|2|0|0||E|N|N|N||N|||21735|N
103595|17875|OPTSTK|GODREJPROP|XX||1451572200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|6585|19305|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2200CE|2|2|0|0||E|N|N|N||N|||12945|N
103596|17875|OPTSTK|GODREJPROP|XX||1451572200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|16220|32170|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2200PE|2|2|0|0||E|N|N|N||N|||24195|N
103597|17875|OPTSTK|GODREJPROP|XX||1451572200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5700|17470|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2240CE|2|2|0|0||E|N|N|N||N|||11585|N
103598|17875|OPTSTK|GODREJPROP|XX||1451572200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|18330|35220|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2240PE|2|2|0|0||E|N|N|N||N|||26775|N
103599|17875|OPTSTK|GODREJPROP|XX||1451572200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4910|15770|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2280CE|2|2|0|0||E|N|N|N||N|||10340|N
103600|17875|OPTSTK|GODREJPROP|XX||1451572200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|20570|38380|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2280PE|2|2|0|0||E|N|N|N||N|||29475|N
103601|17875|OPTSTK|GODREJPROP|XX||1451572200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|4215|14205|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2320CE|2|2|0|0||E|N|N|N||N|||9210|N
103602|17875|OPTSTK|GODREJPROP|XX||1451572200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|22950|41630|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2320PE|2|2|0|0||E|N|N|N||N|||32290|N
103603|17875|OPTSTK|GODREJPROP|XX||1451572200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3615|12775|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2360CE|2|2|0|0||E|N|N|N||N|||8195|N
103604|17875|OPTSTK|GODREJPROP|XX||1451572200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|25460|44970|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2360PE|2|2|0|0||E|N|N|N||N|||35215|N
103605|17875|OPTSTK|GODREJPROP|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|3090|11460|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2400CE|2|2|0|0||E|N|N|N||N|||7275|N
103606|17875|OPTSTK|GODREJPROP|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|28085|48385|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2400PE|2|2|0|0||E|N|N|N||N|||38235|N
103607|17875|OPTSTK|GODREJPROP|XX||1451572200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2625|10255|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2440CE|2|2|0|0||E|N|N|N||N|||6440|N
103608|17875|OPTSTK|GODREJPROP|XX||1451572200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|30830|51870|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2440PE|2|2|0|0||E|N|N|N||N|||41350|N
103609|17875|OPTSTK|GODREJPROP|XX||1451572200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|2220|9150|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2480CE|2|2|0|0||E|N|N|N||N|||5685|N
103610|17875|OPTSTK|GODREJPROP|XX||1451572200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|33665|55405|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2480PE|2|2|0|0||E|N|N|N||N|||44535|N
103611|17875|OPTSTK|GODREJPROP|XX||1451572200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1870|8150|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2520CE|2|2|0|0||E|N|N|N||N|||5010|N
103612|17875|OPTSTK|GODREJPROP|XX||1451572200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|36615|59005|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2520PE|2|2|0|0||E|N|N|N||N|||47810|N
103613|17875|OPTSTK|GODREJPROP|XX||1451572200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1575|7245|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2560CE|2|2|0|0||E|N|N|N||N|||4410|N
103614|2142|OPTSTK|MFSL|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|5520|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1580PE|2|0|0|0||E|N|N|N||N|||2560|N
103615|2142|OPTSTK|MFSL|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|7430|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1620CE|2|0|0|0||E|N|N|N||N|||3675|N
103616|17875|OPTSTK|GODREJPROP|XX||1451572200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|39650|62650|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2560PE|2|2|0|0||E|N|N|N||N|||51150|N
103617|17875|OPTSTK|GODREJPROP|XX||1451572200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|1100|5700|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2640CE|2|2|0|0||E|N|N|N||N|||3400|N
103618|2142|OPTSTK|MFSL|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|300|8240|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1620PE|2|0|0|0||E|N|N|N||N|||4270|N
103619|2142|OPTSTK|MFSL|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|4855|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1660CE|2|0|0|0||E|N|N|N||N|||2075|N
103620|17875|OPTSTK|GODREJPROP|XX||1451572200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|45990|70060|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2640PE|2|2|0|0||E|N|N|N||N|||58025|N
103621|17875|OPTSTK|GODREJPROP|XX||1451572200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2720CE|2|2|0|0||E|N|N|N||N|||2600|N
103622|17875|OPTSTK|GODREJPROP|XX||1451572200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|52625|77605|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2720PE|2|2|0|0||E|N|N|N||N|||65115|N
103623|17875|OPTSTK|GODREJPROP|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2800CE|2|2|0|0||E|N|N|N||N|||1980|N
103627|17875|OPTSTK|GODREJPROP|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|59515|85245|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2800PE|2|2|0|0||E|N|N|N||N|||72380|N
103628|17875|OPTSTK|GODREJPROP|XX||1451572200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2880CE|2|2|0|0||E|N|N|N||N|||1495|N
103630|17875|OPTSTK|GODREJPROP|XX||1451572200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|66610|92960|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2880PE|2|2|0|0||E|N|N|N||N|||79785|N
103631|17875|OPTSTK|GODREJPROP|XX||1451572200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2960CE|2|2|0|0||E|N|N|N||N|||1125|N
103632|2142|OPTSTK|MFSL|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2755|12655|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1660PE|2|0|0|0||E|N|N|N||N|||7705|N
103633|17875|OPTSTK|GODREJPROP|XX||1451572200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|3.012063E+08|1.100100E+04|0|1443744000|0|0|0|0|0|73875|100725|0|0|0|1444237321|1451520000|1451572200|15|1|            |GODREJPROP25DEC2960PE|2|2|0|0||E|N|N|N||N|||87300|N
103635|2142|OPTSTK|MFSL|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1700CE|2|0|0|0||E|N|N|N||N|||1135|N
103637|2142|OPTSTK|MFSL|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4790|16390|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1700PE|2|0|0|0||E|N|N|N||N|||10590|N
103638|2142|OPTSTK|MFSL|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1740CE|2|0|0|0||E|N|N|N||N|||575|N
103639|2142|OPTSTK|MFSL|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|7370|20320|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1740PE|2|0|0|0||E|N|N|N||N|||13845|N
103640|2142|OPTSTK|MFSL|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1780CE|2|0|0|0||E|N|N|N||N|||335|N
103641|2142|OPTSTK|MFSL|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|10415|24335|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1780PE|2|0|0|0||E|N|N|N||N|||17375|N
103642|2142|OPTSTK|MFSL|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1820CE|2|0|0|0||E|N|N|N||N|||285|N
103643|2142|OPTSTK|MFSL|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|13805|28385|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1820PE|2|0|0|0||E|N|N|N||N|||21095|N
103644|2142|OPTSTK|MFSL|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1860CE|2|0|0|0||E|N|N|N||N|||145|N
103645|2142|OPTSTK|MFSL|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|17450|32430|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1860PE|2|0|0|0||E|N|N|N||N|||24940|N
103646|2142|OPTSTK|MFSL|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1900CE|2|0|0|0||E|N|N|N||N|||70|N
103647|2142|OPTSTK|MFSL|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|21245|36455|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1900PE|2|0|0|0||E|N|N|N||N|||28850|N
103648|2142|OPTSTK|MFSL|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1940CE|2|0|0|0||E|N|N|N||N|||30|N
103649|2142|OPTSTK|MFSL|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|25130|40470|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1940PE|2|0|0|0||E|N|N|N||N|||32800|N
103650|2142|OPTSTK|MFSL|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT1980CE|2|0|0|0||E|N|N|N||N|||15|N
103651|2142|OPTSTK|MFSL|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|29065|44465|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1980PE|2|0|0|0||E|N|N|N||N|||36765|N
103652|2142|OPTSTK|MFSL|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT2020CE|2|0|0|0||E|N|N|N||N|||5|N
103654|1232|OPTSTK|GRASIM|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|106755|129455|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV1640CE|0|2|0|0||E|N|N|N||N|||118105|N
103655|1232|OPTSTK|GRASIM|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |GRASIM25NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
103656|1232|OPTSTK|GRASIM|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|98825|121525|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV1720CE|0|2|0|0||E|N|N|N||N|||110175|N
103657|1232|OPTSTK|GRASIM|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |GRASIM25NOV1720PE|0|2|0|0||E|N|N|N||N|||5|N
103658|1232|OPTSTK|GRASIM|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|90890|113590|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV1800CE|0|2|0|0||E|N|N|N||N|||102240|N
103659|1232|OPTSTK|GRASIM|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |GRASIM25NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
103660|1232|OPTSTK|GRASIM|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|82955|105655|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV1880CE|0|2|0|0||E|N|N|N||N|||94305|N
103671|2142|OPTSTK|MFSL|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|33030|48460|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT2020PE|2|0|0|0||E|N|N|N||N|||40745|N
103672|1232|OPTSTK|GRASIM|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |GRASIM25NOV1880PE|0|2|0|0||E|N|N|N||N|||5|N
103673|1232|OPTSTK|GRASIM|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|75025|97725|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV1960CE|0|2|0|0||E|N|N|N||N|||86375|N
103674|1232|OPTSTK|GRASIM|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |GRASIM25NOV1960PE|0|2|0|0||E|N|N|N||N|||5|N
103679|2142|OPTSTK|MFSL|XX||1446129000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT2060CE|2|0|0|0||E|N|N|N||N|||5|N
103680|1232|OPTSTK|GRASIM|XX||1448548200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|65110|87810|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2060CE|0|2|0|0||E|N|N|N||N|||76460|N
103681|1232|OPTSTK|GRASIM|XX||1448548200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |GRASIM25NOV2060PE|0|2|0|0||E|N|N|N||N|||5|N
103682|19234|OPTSTK|LAURUSLABS|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|24875|36125|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT560CE|0|2|0|0||E|N|N|N||N|||30500|N
103683|19234|OPTSTK|LAURUSLABS|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LAURUSLABS25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
103684|19234|OPTSTK|LAURUSLABS|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|20890|32140|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT600CE|0|2|0|0||E|N|N|N||N|||26515|N
103685|2142|OPTSTK|MFSL|XX||1446129000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|37010|52450|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT2060PE|2|0|0|0||E|N|N|N||N|||44730|N
103686|2142|OPTSTK|MFSL|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT2200CE|2|0|0|0||E|N|N|N||N|||5|N
103687|19234|OPTSTK|LAURUSLABS|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LAURUSLABS25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
103688|19234|OPTSTK|LAURUSLABS|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|16920|28150|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT640CE|0|2|0|0||E|N|N|N||N|||22535|N
103689|19234|OPTSTK|LAURUSLABS|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LAURUSLABS25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
103690|19234|OPTSTK|LAURUSLABS|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|12990|24150|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT680CE|0|2|0|0||E|N|N|N||N|||18570|N
103691|19234|OPTSTK|LAURUSLABS|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT680PE|0|2|0|0||E|N|N|N||N|||25|N
103692|19234|OPTSTK|LAURUSLABS|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|11070|22140|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT700CE|0|2|0|0||E|N|N|N||N|||16605|N
103693|19234|OPTSTK|LAURUSLABS|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT700PE|0|2|0|0||E|N|N|N||N|||55|N
103694|19234|OPTSTK|LAURUSLABS|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|9220|20120|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT720CE|0|2|0|0||E|N|N|N||N|||14670|N
103695|2142|OPTSTK|MFSL|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|50950|66400|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT2200PE|2|0|0|0||E|N|N|N||N|||58675|N
103696|2142|OPTSTK|MFSL|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT2280CE|2|0|0|0||E|N|N|N||N|||5|N
103697|19234|OPTSTK|LAURUSLABS|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT720PE|0|2|0|0||E|N|N|N||N|||65|N
103698|19234|OPTSTK|LAURUSLABS|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|7465|18095|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT740CE|0|2|0|0||E|N|N|N||N|||12780|N
103699|19234|OPTSTK|LAURUSLABS|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT740PE|0|2|0|0||E|N|N|N||N|||125|N
103701|19234|OPTSTK|LAURUSLABS|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5855|16075|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT760CE|0|2|0|0||E|N|N|N||N|||10965|N
103702|19234|OPTSTK|LAURUSLABS|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT760PE|0|2|0|0||E|N|N|N||N|||200|N
103703|19234|OPTSTK|LAURUSLABS|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4405|14075|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT780CE|0|2|0|0||E|N|N|N||N|||9240|N
103704|19234|OPTSTK|LAURUSLABS|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT780PE|0|2|0|0||E|N|N|N||N|||340|N
103705|19234|OPTSTK|LAURUSLABS|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2935|11895|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT800CE|0|2|0|0||E|N|N|N||N|||7415|N
103706|19234|OPTSTK|LAURUSLABS|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT800PE|0|2|0|0||E|N|N|N||N|||575|N
103707|1232|OPTSTK|GRASIM|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|61150|83840|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2100CE|0|2|0|0||E|N|N|N||N|||72495|N
103708|1232|OPTSTK|GRASIM|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
103709|1232|OPTSTK|GRASIM|XX||1448548200|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|57200|79870|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2140CE|0|2|0|0||E|N|N|N||N|||68535|N
103710|1232|OPTSTK|GRASIM|XX||1448548200|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235767|1448496000|1448548200|15|1|            |GRASIM25NOV2140PE|0|2|0|0||E|N|N|N||N|||15|N
103711|1232|OPTSTK|GRASIM|XX||1448548200|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|53260|75900|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2180CE|0|2|0|0||E|N|N|N||N|||64580|N
103712|19234|OPTSTK|LAURUSLABS|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2130|10250|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT820CE|0|2|0|0||E|N|N|N||N|||6190|N
103713|19234|OPTSTK|LAURUSLABS|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT820PE|0|2|0|0||E|N|N|N||N|||945|N
103714|19234|OPTSTK|LAURUSLABS|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|840|8010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT840CE|0|2|0|0||E|N|N|N||N|||4425|N
103715|19234|OPTSTK|LAURUSLABS|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT840PE|0|2|0|0||E|N|N|N||N|||1510|N
103716|19234|OPTSTK|LAURUSLABS|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|125|6285|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT860CE|0|2|0|0||E|N|N|N||N|||3205|N
103717|19234|OPTSTK|LAURUSLABS|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|4825|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT860PE|0|2|0|0||E|N|N|N||N|||2280|N
103718|19234|OPTSTK|LAURUSLABS|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|4790|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT880CE|0|2|0|0||E|N|N|N||N|||2215|N
103719|19234|OPTSTK|LAURUSLABS|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|260|6360|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT880PE|0|2|0|0||E|N|N|N||N|||3310|N
103722|2142|OPTSTK|MFSL|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|58920|74370|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT2280PE|2|0|0|0||E|N|N|N||N|||66645|N
103725|2142|OPTSTK|MFSL|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|57615|73065|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV960CE|2|0|0|0||E|N|N|N||N|||65340|N
103726|19234|OPTSTK|LAURUSLABS|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT900CE|0|2|0|0||E|N|N|N||N|||1500|N
103727|2142|OPTSTK|MFSL|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |MFSL25NOV960PE|2|0|0|0||E|N|N|N||N|||5|N
103728|19234|OPTSTK|LAURUSLABS|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1070|8130|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT900PE|0|2|0|0||E|N|N|N||N|||4600|N
103729|2142|OPTSTK|MFSL|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|49685|65135|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1040CE|2|0|0|0||E|N|N|N||N|||57410|N
103730|19234|OPTSTK|LAURUSLABS|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT920CE|0|2|0|0||E|N|N|N||N|||975|N
103731|2142|OPTSTK|MFSL|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |MFSL25NOV1040PE|2|0|0|0||E|N|N|N||N|||5|N
103732|2142|OPTSTK|MFSL|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|41755|57195|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1120CE|2|0|0|0||E|N|N|N||N|||49475|N
103733|2142|OPTSTK|MFSL|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |MFSL25NOV1120PE|2|0|0|0||E|N|N|N||N|||5|N
103734|2142|OPTSTK|MFSL|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|37800|53230|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1160CE|2|0|0|0||E|N|N|N||N|||45515|N
103735|2142|OPTSTK|MFSL|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235767|1448496000|1448548200|15|1|            |MFSL25NOV1160PE|2|0|0|0||E|N|N|N||N|||10|N
103736|2142|OPTSTK|MFSL|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|33860|49260|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1200CE|2|0|0|0||E|N|N|N||N|||41560|N
103737|2142|OPTSTK|MFSL|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1200PE|2|0|0|0||E|N|N|N||N|||20|N
103738|2142|OPTSTK|MFSL|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|29960|45290|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1240CE|2|0|0|0||E|N|N|N||N|||37625|N
103739|2142|OPTSTK|MFSL|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1240PE|2|0|0|0||E|N|N|N||N|||50|N
103740|2142|OPTSTK|MFSL|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|26125|41315|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1280CE|2|0|0|0||E|N|N|N||N|||33720|N
103741|2142|OPTSTK|MFSL|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1280PE|2|0|0|0||E|N|N|N||N|||115|N
103742|2142|OPTSTK|MFSL|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|22395|37355|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1320CE|2|0|0|0||E|N|N|N||N|||29875|N
103743|2142|OPTSTK|MFSL|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1320PE|2|0|0|0||E|N|N|N||N|||240|N
103744|2142|OPTSTK|MFSL|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|18830|33420|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1360CE|2|0|0|0||E|N|N|N||N|||26125|N
103745|2142|OPTSTK|MFSL|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1360PE|2|0|0|0||E|N|N|N||N|||455|N
103746|2142|OPTSTK|MFSL|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15485|29535|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1400CE|2|0|0|0||E|N|N|N||N|||22510|N
103747|2142|OPTSTK|MFSL|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1400PE|2|0|0|0||E|N|N|N||N|||805|N
103748|2142|OPTSTK|MFSL|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|12425|25745|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1440CE|2|0|0|0||E|N|N|N||N|||19085|N
103749|2142|OPTSTK|MFSL|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1440PE|2|0|0|0||E|N|N|N||N|||1350|N
103750|19234|OPTSTK|LAURUSLABS|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2155|10095|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT920PE|0|2|0|0||E|N|N|N||N|||6125|N
103751|19234|OPTSTK|LAURUSLABS|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT940CE|0|2|0|0||E|N|N|N||N|||630|N
103752|2142|OPTSTK|MFSL|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|9705|22095|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1480CE|2|0|0|0||E|N|N|N||N|||15900|N
103753|2142|OPTSTK|MFSL|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1480PE|2|0|0|0||E|N|N|N||N|||2130|N
103754|19234|OPTSTK|LAURUSLABS|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4105|12815|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT940PE|0|2|0|0||E|N|N|N||N|||8460|N
103755|19234|OPTSTK|LAURUSLABS|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT960CE|0|2|0|0||E|N|N|N||N|||420|N
103756|2142|OPTSTK|MFSL|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|7360|18640|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1520CE|2|0|0|0||E|N|N|N||N|||13000|N
103757|2142|OPTSTK|MFSL|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|690|4870|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1520PE|2|0|0|0||E|N|N|N||N|||2780|N
103758|2142|OPTSTK|MFSL|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5410|15440|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1560CE|2|0|0|0||E|N|N|N||N|||10425|N
103759|2142|OPTSTK|MFSL|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1875|7295|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1560PE|2|0|0|0||E|N|N|N||N|||4585|N
103760|2142|OPTSTK|MFSL|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|3840|12550|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1600CE|2|0|0|0||E|N|N|N||N|||8195|N
103761|2142|OPTSTK|MFSL|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2570|9320|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1600PE|2|0|0|0||E|N|N|N||N|||5945|N
103762|2142|OPTSTK|MFSL|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2625|9995|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1640CE|2|0|0|0||E|N|N|N||N|||6310|N
103763|19234|OPTSTK|LAURUSLABS|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5440|14790|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT960PE|0|2|0|0||E|N|N|N||N|||10115|N
103766|19234|OPTSTK|LAURUSLABS|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT980CE|0|2|0|0||E|N|N|N||N|||260|N
103767|19234|OPTSTK|LAURUSLABS|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|6930|16800|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT980PE|0|2|0|0||E|N|N|N||N|||11865|N
103768|2142|OPTSTK|MFSL|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4365|12445|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1640PE|2|0|0|0||E|N|N|N||N|||8405|N
103769|19234|OPTSTK|LAURUSLABS|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1000CE|0|2|0|0||E|N|N|N||N|||180|N
103772|2142|OPTSTK|MFSL|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1720|7800|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1680CE|2|0|0|0||E|N|N|N||N|||4760|N
103773|2142|OPTSTK|MFSL|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|6135|15505|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1680PE|2|0|0|0||E|N|N|N||N|||10820|N
103774|2142|OPTSTK|MFSL|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1070|5960|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1720CE|2|0|0|0||E|N|N|N||N|||3515|N
103775|2142|OPTSTK|MFSL|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8265|18825|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1720PE|2|0|0|0||E|N|N|N||N|||13545|N
103780|2142|OPTSTK|MFSL|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|550|4550|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1760CE|2|0|0|0||E|N|N|N||N|||2550|N
103781|2142|OPTSTK|MFSL|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|10735|22355|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1760PE|2|0|0|0||E|N|N|N||N|||16545|N
103782|2142|OPTSTK|MFSL|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1800CE|2|0|0|0||E|N|N|N||N|||1810|N
103783|2142|OPTSTK|MFSL|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|13515|26035|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1800PE|2|0|0|0||E|N|N|N||N|||19775|N
103784|2142|OPTSTK|MFSL|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1840CE|2|0|0|0||E|N|N|N||N|||1260|N
103785|2142|OPTSTK|MFSL|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|16560|29820|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1840PE|2|0|0|0||E|N|N|N||N|||23190|N
103786|2142|OPTSTK|MFSL|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1880CE|2|0|0|0||E|N|N|N||N|||865|N
103787|2142|OPTSTK|MFSL|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|19830|33690|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1880PE|2|0|0|0||E|N|N|N||N|||26760|N
103788|1232|OPTSTK|GRASIM|XX||1448548200|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2180PE|0|2|0|0||E|N|N|N||N|||25|N
103789|2142|OPTSTK|MFSL|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1920CE|2|0|0|0||E|N|N|N||N|||580|N
103790|2142|OPTSTK|MFSL|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|23285|37595|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1920PE|2|0|0|0||E|N|N|N||N|||30440|N
103791|1232|OPTSTK|GRASIM|XX||1448548200|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|49330|71930|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2220CE|0|2|0|0||E|N|N|N||N|||60630|N
103792|1232|OPTSTK|GRASIM|XX||1448548200|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2220PE|0|2|0|0||E|N|N|N||N|||45|N
103793|1232|OPTSTK|GRASIM|XX||1448548200|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|45435|67955|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2260CE|0|2|0|0||E|N|N|N||N|||56695|N
103794|1232|OPTSTK|GRASIM|XX||1448548200|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2260PE|0|2|0|0||E|N|N|N||N|||75|N
103795|2142|OPTSTK|MFSL|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1960CE|2|0|0|0||E|N|N|N||N|||380|N
103796|1232|OPTSTK|GRASIM|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|41575|63985|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2300CE|0|2|0|0||E|N|N|N||N|||52780|N
103797|1232|OPTSTK|GRASIM|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2300PE|0|2|0|0||E|N|N|N||N|||125|N
103798|1232|OPTSTK|GRASIM|XX||1448548200|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|37775|60015|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2340CE|0|2|0|0||E|N|N|N||N|||48895|N
103799|1232|OPTSTK|GRASIM|XX||1448548200|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2340PE|0|2|0|0||E|N|N|N||N|||210|N
103800|1232|OPTSTK|GRASIM|XX||1448548200|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|34050|56060|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2380CE|0|2|0|0||E|N|N|N||N|||45055|N
103801|1232|OPTSTK|GRASIM|XX||1448548200|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2380PE|0|2|0|0||E|N|N|N||N|||335|N
103802|1232|OPTSTK|GRASIM|XX||1448548200|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|30435|52115|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2420CE|0|2|0|0||E|N|N|N||N|||41275|N
103803|2142|OPTSTK|MFSL|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|26880|41540|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1960PE|2|0|0|0||E|N|N|N||N|||34210|N
103804|2142|OPTSTK|MFSL|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2000CE|2|0|0|0||E|N|N|N||N|||250|N
103805|2142|OPTSTK|MFSL|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|30590|45500|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2000PE|2|0|0|0||E|N|N|N||N|||38045|N
103806|19234|OPTSTK|LAURUSLABS|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|8550|18820|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1000PE|0|2|0|0||E|N|N|N||N|||13685|N
103807|2142|OPTSTK|MFSL|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2040CE|2|0|0|0||E|N|N|N||N|||160|N
103808|2142|OPTSTK|MFSL|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|34375|49465|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2040PE|2|0|0|0||E|N|N|N||N|||41920|N
103809|19234|OPTSTK|LAURUSLABS|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1020CE|0|2|0|0||E|N|N|N||N|||120|N
103810|2142|OPTSTK|MFSL|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2080CE|2|0|0|0||E|N|N|N||N|||100|N
103811|2142|OPTSTK|MFSL|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|38225|53435|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2080PE|2|0|0|0||E|N|N|N||N|||45830|N
103812|19234|OPTSTK|LAURUSLABS|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|10265|20845|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1020PE|0|2|0|0||E|N|N|N||N|||15555|N
103813|19234|OPTSTK|LAURUSLABS|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1040CE|0|2|0|0||E|N|N|N||N|||85|N
103814|19234|OPTSTK|LAURUSLABS|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|12075|22865|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1040PE|0|2|0|0||E|N|N|N||N|||17470|N
103815|2142|OPTSTK|MFSL|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2160CE|2|0|0|0||E|N|N|N||N|||40|N
103816|2142|OPTSTK|MFSL|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|46025|61375|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2160PE|2|0|0|0||E|N|N|N||N|||53700|N
103817|2142|OPTSTK|MFSL|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235767|1448496000|1448548200|15|1|            |MFSL25NOV2240CE|2|0|0|0||E|N|N|N||N|||15|N
103818|2142|OPTSTK|MFSL|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|53905|69315|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2240PE|2|0|0|0||E|N|N|N||N|||61610|N
103819|2142|OPTSTK|MFSL|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |MFSL25NOV2320CE|2|0|0|0||E|N|N|N||N|||5|N
103820|2142|OPTSTK|MFSL|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|61815|77255|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2320PE|2|0|0|0||E|N|N|N||N|||69535|N
103832|4204|OPTSTK|MOTHERSON|XX||1446129000|8750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT87.5PE|0|0|2|0||E|N|N|N||N|||10|N
103833|4204|OPTSTK|MOTHERSON|XX||1446129000|9250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT92.5CE|0|0|2|0||E|N|N|N||N|||1445|N
103834|4204|OPTSTK|MOTHERSON|XX||1446129000|9250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT92.5PE|0|0|2|0||E|N|N|N||N|||20|N
103835|4204|OPTSTK|MOTHERSON|XX||1446129000|9750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT97.5CE|0|0|2|0||E|N|N|N||N|||970|N
103836|4204|OPTSTK|MOTHERSON|XX||1446129000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444235767|1446076800|1446129000|15|1|            |MOTHERSON25OCT97.5PE|0|0|2|0||E|N|N|N||N|||55|N
103837|4204|OPTSTK|MOTHERSON|XX||1446129000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT102.5CE|0|0|2|0||E|N|N|N||N|||590|N
103838|4204|OPTSTK|MOTHERSON|XX||1446129000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT102.5PE|0|0|2|0||E|N|N|N||N|||145|N
103839|4204|OPTSTK|MOTHERSON|XX||1446129000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT107.5CE|0|0|2|0||E|N|N|N||N|||295|N
103840|4204|OPTSTK|MOTHERSON|XX||1446129000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444235767|1446076800|1446129000|15|1|            |MOTHERSON25OCT107.5PE|0|0|2|0||E|N|N|N||N|||355|N
103841|4204|OPTSTK|MOTHERSON|XX||1446129000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT112.5CE|0|0|2|0||E|N|N|N||N|||135|N
103842|19234|OPTSTK|LAURUSLABS|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1080CE|0|2|0|0||E|N|N|N||N|||55|N
103843|19234|OPTSTK|LAURUSLABS|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|15840|26900|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1080PE|0|2|0|0||E|N|N|N||N|||21370|N
103844|19234|OPTSTK|LAURUSLABS|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1120CE|0|2|0|0||E|N|N|N||N|||20|N
103845|19234|OPTSTK|LAURUSLABS|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|19735|30905|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1120PE|0|2|0|0||E|N|N|N||N|||25320|N
103846|4204|OPTSTK|MOTHERSON|XX||1446129000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT112.5PE|0|0|2|0||E|N|N|N||N|||685|N
103847|4204|OPTSTK|MOTHERSON|XX||1446129000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT117.5CE|0|0|2|0||E|N|N|N||N|||60|N
103848|19234|OPTSTK|LAURUSLABS|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1160CE|0|2|0|0||E|N|N|N||N|||10|N
103849|19234|OPTSTK|LAURUSLABS|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|23685|34905|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1160PE|0|2|0|0||E|N|N|N||N|||29295|N
103850|1232|OPTSTK|GRASIM|XX||1448548200|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2420PE|0|2|0|0||E|N|N|N||N|||520|N
103851|1232|OPTSTK|GRASIM|XX||1448548200|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|26945|48195|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2460CE|0|2|0|0||E|N|N|N||N|||37570|N
103852|1232|OPTSTK|GRASIM|XX||1448548200|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2460PE|0|2|0|0||E|N|N|N||N|||780|N
103853|1232|OPTSTK|GRASIM|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|23605|44315|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2500CE|0|2|0|0||E|N|N|N||N|||33960|N
103854|4204|OPTSTK|MOTHERSON|XX||1446129000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT117.5PE|0|0|2|0||E|N|N|N||N|||1110|N
103856|1232|OPTSTK|GRASIM|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2500PE|0|2|0|0||E|N|N|N||N|||1140|N
103857|1232|OPTSTK|GRASIM|XX||1448548200|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|20455|40485|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2540CE|0|2|0|0||E|N|N|N||N|||30470|N
103864|1232|OPTSTK|GRASIM|XX||1448548200|254000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2540PE|0|2|0|0||E|N|N|N||N|||1620|N
103865|1232|OPTSTK|GRASIM|XX||1448548200|258000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|17520|36740|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2580CE|0|2|0|0||E|N|N|N||N|||27130|N
103866|1232|OPTSTK|GRASIM|XX||1448548200|258000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2580PE|0|2|0|0||E|N|N|N||N|||2240|N
103867|1232|OPTSTK|GRASIM|XX||1448548200|262000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|14810|33090|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2620CE|0|2|0|0||E|N|N|N||N|||23950|N
103868|1232|OPTSTK|GRASIM|XX||1448548200|262000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|815|5245|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2620PE|0|2|0|0||E|N|N|N||N|||3030|N
103869|1232|OPTSTK|GRASIM|XX||1448548200|266000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12360|29580|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2660CE|0|2|0|0||E|N|N|N||N|||20970|N
103870|1232|OPTSTK|GRASIM|XX||1448548200|266000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1275|6765|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2660PE|0|2|0|0||E|N|N|N||N|||4020|N
103871|1232|OPTSTK|GRASIM|XX||1448548200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|10155|26205|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2700CE|0|2|0|0||E|N|N|N||N|||18180|N
103872|1232|OPTSTK|GRASIM|XX||1448548200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1860|8520|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2700PE|0|2|0|0||E|N|N|N||N|||5190|N
103873|1232|OPTSTK|GRASIM|XX||1448548200|274000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8220|23020|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2740CE|0|2|0|0||E|N|N|N||N|||15620|N
103874|1232|OPTSTK|GRASIM|XX||1448548200|274000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2645|10555|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2740PE|0|2|0|0||E|N|N|N||N|||6600|N
103875|1232|OPTSTK|GRASIM|XX||1448548200|278000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6550|20040|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2780CE|0|2|0|0||E|N|N|N||N|||13295|N
103876|1232|OPTSTK|GRASIM|XX||1448548200|278000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3630|12850|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2780PE|0|2|0|0||E|N|N|N||N|||8240|N
103877|1232|OPTSTK|GRASIM|XX||1448548200|282000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5130|17280|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2820CE|0|2|0|0||E|N|N|N||N|||11205|N
103878|1232|OPTSTK|GRASIM|XX||1448548200|282000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4835|15395|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2820PE|0|2|0|0||E|N|N|N||N|||10115|N
103879|1232|OPTSTK|GRASIM|XX||1448548200|286000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3940|14760|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2860CE|0|2|0|0||E|N|N|N||N|||9350|N
103880|1232|OPTSTK|GRASIM|XX||1448548200|286000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6285|18175|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2860PE|0|2|0|0||E|N|N|N||N|||12230|N
103881|1232|OPTSTK|GRASIM|XX||1448548200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2965|12475|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2900CE|0|2|0|0||E|N|N|N||N|||7720|N
103882|1232|OPTSTK|GRASIM|XX||1448548200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|7970|21170|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2900PE|0|2|0|0||E|N|N|N||N|||14570|N
103883|1232|OPTSTK|GRASIM|XX||1448548200|294000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2185|10445|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2940CE|0|2|0|0||E|N|N|N||N|||6315|N
103884|1232|OPTSTK|GRASIM|XX||1448548200|294000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|9900|24350|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2940PE|0|2|0|0||E|N|N|N||N|||17125|N
103885|1232|OPTSTK|GRASIM|XX||1448548200|298000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1570|8650|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2980CE|0|2|0|0||E|N|N|N||N|||5110|N
103886|1232|OPTSTK|GRASIM|XX||1448548200|298000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|12075|27705|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV2980PE|0|2|0|0||E|N|N|N||N|||19890|N
103887|1232|OPTSTK|GRASIM|XX||1448548200|302000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1110|7110|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3020CE|0|2|0|0||E|N|N|N||N|||4110|N
103888|1232|OPTSTK|GRASIM|XX||1448548200|302000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|14500|31210|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3020PE|0|2|0|0||E|N|N|N||N|||22855|N
103889|1232|OPTSTK|GRASIM|XX||1448548200|306000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|745|5765|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3060CE|0|2|0|0||E|N|N|N||N|||3255|N
103890|1232|OPTSTK|GRASIM|XX||1448548200|306000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|17120|34810|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3060PE|0|2|0|0||E|N|N|N||N|||25965|N
103891|1232|OPTSTK|GRASIM|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|480|4630|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3100CE|0|2|0|0||E|N|N|N||N|||2555|N
103892|1232|OPTSTK|GRASIM|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|19955|38515|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3100PE|0|2|0|0||E|N|N|N||N|||29235|N
103893|1232|OPTSTK|GRASIM|XX||1448548200|314000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3140CE|0|2|0|0||E|N|N|N||N|||1990|N
103894|1232|OPTSTK|GRASIM|XX||1448548200|314000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|22975|42295|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3140PE|0|2|0|0||E|N|N|N||N|||32635|N
103895|1232|OPTSTK|GRASIM|XX||1448548200|318000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3180CE|0|2|0|0||E|N|N|N||N|||1535|N
103896|1232|OPTSTK|GRASIM|XX||1448548200|318000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|26160|46130|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3180PE|0|2|0|0||E|N|N|N||N|||36145|N
103905|1232|OPTSTK|GRASIM|XX||1448548200|322000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3220CE|0|2|0|0||E|N|N|N||N|||1170|N
103906|1232|OPTSTK|GRASIM|XX||1448548200|322000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|29490|50010|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3220PE|0|2|0|0||E|N|N|N||N|||39750|N
103908|1232|OPTSTK|GRASIM|XX||1448548200|326000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3260CE|0|2|0|0||E|N|N|N||N|||885|N
103909|1232|OPTSTK|GRASIM|XX||1448548200|326000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|32935|53925|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3260PE|0|2|0|0||E|N|N|N||N|||43430|N
103910|1232|OPTSTK|GRASIM|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3300CE|0|2|0|0||E|N|N|N||N|||660|N
103911|1232|OPTSTK|GRASIM|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|36495|57855|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3300PE|0|2|0|0||E|N|N|N||N|||47175|N
103914|1232|OPTSTK|GRASIM|XX||1448548200|334000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3340CE|0|2|0|0||E|N|N|N||N|||490|N
103915|1232|OPTSTK|GRASIM|XX||1448548200|334000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|40135|61805|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3340PE|0|2|0|0||E|N|N|N||N|||50970|N
103918|1232|OPTSTK|GRASIM|XX||1448548200|338000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3380CE|0|2|0|0||E|N|N|N||N|||360|N
103919|1232|OPTSTK|GRASIM|XX||1448548200|338000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|43850|65770|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3380PE|0|2|0|0||E|N|N|N||N|||54810|N
103922|1232|OPTSTK|GRASIM|XX||1448548200|342000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3420CE|0|2|0|0||E|N|N|N||N|||265|N
103923|1232|OPTSTK|GRASIM|XX||1448548200|342000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|47625|69735|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3420PE|0|2|0|0||E|N|N|N||N|||58680|N
103928|1232|OPTSTK|GRASIM|XX||1448548200|346000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3460CE|0|2|0|0||E|N|N|N||N|||190|N
103929|1232|OPTSTK|GRASIM|XX||1448548200|346000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|51440|73700|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3460PE|0|2|0|0||E|N|N|N||N|||62570|N
103932|1232|OPTSTK|GRASIM|XX||1448548200|364000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235767|1448496000|1448548200|15|1|            |GRASIM25NOV3640CE|0|2|0|0||E|N|N|N||N|||40|N
103933|1232|OPTSTK|GRASIM|XX||1448548200|364000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|68975|91575|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3640PE|0|2|0|0||E|N|N|N||N|||80275|N
103944|1232|OPTSTK|GRASIM|XX||1448548200|372000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235767|1448496000|1448548200|15|1|            |GRASIM25NOV3720CE|0|2|0|0||E|N|N|N||N|||20|N
103945|1232|OPTSTK|GRASIM|XX||1448548200|372000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|76860|99510|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3720PE|0|2|0|0||E|N|N|N||N|||88185|N
103949|1232|OPTSTK|GRASIM|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235767|1448496000|1448548200|15|1|            |GRASIM25NOV3800CE|0|2|0|0||E|N|N|N||N|||10|N
103950|1232|OPTSTK|GRASIM|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|84770|107450|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3800PE|0|2|0|0||E|N|N|N||N|||96110|N
103954|1232|OPTSTK|GRASIM|XX||1448548200|388000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |GRASIM25NOV3880CE|0|2|0|0||E|N|N|N||N|||5|N
103955|1232|OPTSTK|GRASIM|XX||1448548200|388000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|92690|115380|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3880PE|0|2|0|0||E|N|N|N||N|||104035|N
103956|1232|OPTSTK|GRASIM|XX||1448548200|396000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |GRASIM25NOV3960CE|0|2|0|0||E|N|N|N||N|||5|N
103957|1232|OPTSTK|GRASIM|XX||1448548200|396000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|100620|123320|0|0|0|1444237321|1448496000|1448548200|15|1|            |GRASIM25NOV3960PE|0|2|0|0||E|N|N|N||N|||111970|N
103960|1232|OPTSTK|GRASIM|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|111650|134350|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC1600CE|0|2|0|0||E|N|N|N||N|||123000|N
103962|4204|OPTSTK|MOTHERSON|XX||1448548200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|2675|6675|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV60CE|0|0|2|0||E|N|N|N||N|||4675|N
103963|4204|OPTSTK|MOTHERSON|XX||1448548200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |MOTHERSON25NOV60PE|0|0|2|0||E|N|N|N||N|||5|N
103964|1232|OPTSTK|GRASIM|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |GRASIM25DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
103965|1232|OPTSTK|GRASIM|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|103760|126460|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC1680CE|0|2|0|0||E|N|N|N||N|||115110|N
103966|1232|OPTSTK|GRASIM|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |GRASIM25DEC1680PE|0|2|0|0||E|N|N|N||N|||5|N
103967|1232|OPTSTK|GRASIM|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|95875|118575|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC1760CE|0|2|0|0||E|N|N|N||N|||107225|N
103968|1232|OPTSTK|GRASIM|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |GRASIM25DEC1760PE|0|2|0|0||E|N|N|N||N|||5|N
103969|1232|OPTSTK|GRASIM|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|87990|110690|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC1840CE|0|2|0|0||E|N|N|N||N|||99340|N
103970|1232|OPTSTK|GRASIM|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |GRASIM25DEC1840PE|0|2|0|0||E|N|N|N||N|||5|N
103971|1232|OPTSTK|GRASIM|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|80110|102800|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC1920CE|0|2|0|0||E|N|N|N||N|||91455|N
103974|4204|OPTSTK|MOTHERSON|XX||1448548200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1685|5685|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV70CE|0|0|2|0||E|N|N|N||N|||3685|N
103975|4204|OPTSTK|MOTHERSON|XX||1448548200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |MOTHERSON25NOV70PE|0|0|2|0||E|N|N|N||N|||5|N
103976|1232|OPTSTK|GRASIM|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235767|1451520000|1451572200|15|1|            |GRASIM25DEC1920PE|0|2|0|0||E|N|N|N||N|||10|N
103977|1232|OPTSTK|GRASIM|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|72250|94910|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2000CE|0|2|0|0||E|N|N|N||N|||83580|N
103978|4204|OPTSTK|MOTHERSON|XX||1448548200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1190|5190|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV75CE|0|0|2|0||E|N|N|N||N|||3190|N
103979|1232|OPTSTK|GRASIM|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2000PE|0|2|0|0||E|N|N|N||N|||20|N
103981|4204|OPTSTK|MOTHERSON|XX||1448548200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |MOTHERSON25NOV75PE|0|0|2|0||E|N|N|N||N|||5|N
103982|4204|OPTSTK|MOTHERSON|XX||1448548200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|705|4705|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV80CE|0|0|2|0||E|N|N|N||N|||2705|N
103983|4204|OPTSTK|MOTHERSON|XX||1448548200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235767|1448496000|1448548200|15|1|            |MOTHERSON25NOV80PE|0|0|2|0||E|N|N|N||N|||15|N
103984|4204|OPTSTK|MOTHERSON|XX||1448548200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|235|4235|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV85CE|0|0|2|0||E|N|N|N||N|||2235|N
103985|4204|OPTSTK|MOTHERSON|XX||1448548200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV85PE|0|0|2|0||E|N|N|N||N|||45|N
103986|4204|OPTSTK|MOTHERSON|XX||1448548200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV90CE|0|0|2|0||E|N|N|N||N|||1795|N
103987|4204|OPTSTK|MOTHERSON|XX||1448548200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV90PE|0|0|2|0||E|N|N|N||N|||95|N
103988|4204|OPTSTK|MOTHERSON|XX||1448548200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV95CE|0|0|2|0||E|N|N|N||N|||1390|N
103990|1232|OPTSTK|GRASIM|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|64430|87030|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2080CE|0|2|0|0||E|N|N|N||N|||75730|N
103991|4204|OPTSTK|MOTHERSON|XX||1448548200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV95PE|0|0|2|0||E|N|N|N||N|||190|N
103992|4204|OPTSTK|MOTHERSON|XX||1448548200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV100CE|0|0|2|0||E|N|N|N||N|||1040|N
103993|4204|OPTSTK|MOTHERSON|XX||1448548200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV100PE|0|0|2|0||E|N|N|N||N|||335|N
103994|4204|OPTSTK|MOTHERSON|XX||1448548200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV105CE|0|0|2|0||E|N|N|N||N|||755|N
103995|4204|OPTSTK|MOTHERSON|XX||1448548200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV105PE|0|0|2|0||E|N|N|N||N|||545|N
103996|4204|OPTSTK|MOTHERSON|XX||1448548200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV110CE|0|0|2|0||E|N|N|N||N|||430|N
103997|4204|OPTSTK|MOTHERSON|XX||1448548200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV110PE|0|0|2|0||E|N|N|N||N|||810|N
103998|4204|OPTSTK|MOTHERSON|XX||1448548200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV115CE|0|0|2|0||E|N|N|N||N|||255|N
103999|4204|OPTSTK|MOTHERSON|XX||1448548200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV115PE|0|0|2|0||E|N|N|N||N|||1135|N
104000|4204|OPTSTK|MOTHERSON|XX||1448548200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV120CE|0|0|2|0||E|N|N|N||N|||155|N
104001|4204|OPTSTK|MOTHERSON|XX||1448548200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV120PE|0|0|2|0||E|N|N|N||N|||1510|N
104002|4204|OPTSTK|MOTHERSON|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV125CE|0|0|2|0||E|N|N|N||N|||145|N
104003|4204|OPTSTK|MOTHERSON|XX||1448548200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV125PE|0|0|2|0||E|N|N|N||N|||1920|N
104004|4204|OPTSTK|MOTHERSON|XX||1448548200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV130CE|0|0|2|0||E|N|N|N||N|||90|N
104005|4204|OPTSTK|MOTHERSON|XX||1448548200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|360|4360|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV130PE|0|0|2|0||E|N|N|N||N|||2360|N
104006|4204|OPTSTK|MOTHERSON|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV135CE|0|0|2|0||E|N|N|N||N|||55|N
104007|4204|OPTSTK|MOTHERSON|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|820|4820|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV135PE|0|0|2|0||E|N|N|N||N|||2820|N
104008|4204|OPTSTK|MOTHERSON|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV140CE|0|0|2|0||E|N|N|N||N|||30|N
104009|4204|OPTSTK|MOTHERSON|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1295|5295|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV140PE|0|0|2|0||E|N|N|N||N|||3295|N
104010|4204|OPTSTK|MOTHERSON|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV150CE|0|0|2|0||E|N|N|N||N|||10|N
104011|4204|OPTSTK|MOTHERSON|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|2265|6265|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV150PE|0|0|2|0||E|N|N|N||N|||4265|N
104012|4503|OPTSTK|MPHASIS|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|93125|126555|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT1700CE|0|2|0|0||E|N|N|N||N|||109840|N
104013|4503|OPTSTK|MPHASIS|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MPHASIS25OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
104014|4503|OPTSTK|MPHASIS|XX||1446129000|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|48335|81695|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2150CE|0|2|0|0||E|N|N|N||N|||65015|N
104015|4503|OPTSTK|MPHASIS|XX||1446129000|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2150PE|0|2|0|0||E|N|N|N||N|||20|N
104016|4503|OPTSTK|MPHASIS|XX||1446129000|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|38535|71685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2250CE|0|2|0|0||E|N|N|N||N|||55110|N
104017|1232|OPTSTK|GRASIM|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2080PE|0|2|0|0||E|N|N|N||N|||55|N
104018|1232|OPTSTK|GRASIM|XX||1451572200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|60550|83090|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2120CE|0|2|0|0||E|N|N|N||N|||71820|N
104019|4503|OPTSTK|MPHASIS|XX||1446129000|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2250PE|0|2|0|0||E|N|N|N||N|||75|N
104020|4503|OPTSTK|MPHASIS|XX||1446129000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|29085|61615|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2350CE|0|2|0|0||E|N|N|N||N|||45350|N
104021|4503|OPTSTK|MPHASIS|XX||1446129000|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2350PE|0|2|0|0||E|N|N|N||N|||300|N
104022|4503|OPTSTK|MPHASIS|XX||1446129000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|20380|51500|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2450CE|0|2|0|0||E|N|N|N||N|||35940|N
104058|1232|OPTSTK|GRASIM|XX||1451572200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2120PE|0|2|0|0||E|N|N|N||N|||90|N
104059|1232|OPTSTK|GRASIM|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|56705|79155|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2160CE|0|2|0|0||E|N|N|N||N|||67930|N
104069|4503|OPTSTK|MPHASIS|XX||1446129000|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2450PE|0|2|0|0||E|N|N|N||N|||500|N
104070|4503|OPTSTK|MPHASIS|XX||1446129000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|12910|41470|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2550CE|0|2|0|0||E|N|N|N||N|||27190|N
104075|1997|OPTSTK|LICHSGFIN|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|18650|24980|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT360CE|0|2|0|0||E|N|N|N||N|||21815|N
104076|1997|OPTSTK|LICHSGFIN|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICHSGFIN25OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
104077|1997|OPTSTK|LICHSGFIN|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|14665|20995|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT400CE|0|2|0|0||E|N|N|N||N|||17830|N
104087|1997|OPTSTK|LICHSGFIN|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICHSGFIN25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
104088|1997|OPTSTK|LICHSGFIN|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12670|19000|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT420CE|0|2|0|0||E|N|N|N||N|||15835|N
104091|4503|OPTSTK|MPHASIS|XX||1446129000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3625|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2550PE|0|2|0|0||E|N|N|N||N|||1190|N
104092|4503|OPTSTK|MPHASIS|XX||1446129000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5805|30545|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2650CE|0|2|0|0||E|N|N|N||N|||18175|N
104093|4503|OPTSTK|MPHASIS|XX||1446129000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|6945|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2650PE|0|2|0|0||E|N|N|N||N|||2600|N
104094|4503|OPTSTK|MPHASIS|XX||1446129000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|945|20935|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2750CE|0|2|0|0||E|N|N|N||N|||10940|N
104095|4503|OPTSTK|MPHASIS|XX||1446129000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|12230|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2750PE|0|2|0|0||E|N|N|N||N|||5510|N
104096|4503|OPTSTK|MPHASIS|XX||1446129000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|13415|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2850CE|0|2|0|0||E|N|N|N||N|||5945|N
104097|4503|OPTSTK|MPHASIS|XX||1446129000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1195|19685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2850PE|0|2|0|0||E|N|N|N||N|||10440|N
104098|4503|OPTSTK|MPHASIS|XX||1446129000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|8100|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2950CE|0|2|0|0||E|N|N|N||N|||2955|N
104099|4503|OPTSTK|MPHASIS|XX||1446129000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|8055|31195|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2950PE|0|2|0|0||E|N|N|N||N|||19625|N
104100|4503|OPTSTK|MPHASIS|XX||1446129000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|4570|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3050CE|0|2|0|0||E|N|N|N||N|||1305|N
104101|1997|OPTSTK|LICHSGFIN|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICHSGFIN25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
104102|1997|OPTSTK|LICHSGFIN|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10680|17010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT440CE|0|2|0|0||E|N|N|N||N|||13845|N
104103|1997|OPTSTK|LICHSGFIN|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICHSGFIN25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
104104|1997|OPTSTK|LICHSGFIN|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8700|15010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT460CE|0|2|0|0||E|N|N|N||N|||11855|N
104105|4503|OPTSTK|MPHASIS|XX||1446129000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|15035|41935|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3050PE|0|2|0|0||E|N|N|N||N|||28485|N
104106|4503|OPTSTK|MPHASIS|XX||1446129000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3150CE|0|2|0|0||E|N|N|N||N|||560|N
104107|4503|OPTSTK|MPHASIS|XX||1446129000|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|21245|50855|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3150PE|0|2|0|0||E|N|N|N||N|||36050|N
104108|4503|OPTSTK|MPHASIS|XX||1446129000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3250CE|0|2|0|0||E|N|N|N||N|||685|N
104109|4503|OPTSTK|MPHASIS|XX||1446129000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|29610|60970|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3250PE|0|2|0|0||E|N|N|N||N|||45290|N
104110|1997|OPTSTK|LICHSGFIN|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
104111|1997|OPTSTK|LICHSGFIN|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6755|13005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT480CE|0|2|0|0||E|N|N|N||N|||9880|N
104112|4503|OPTSTK|MPHASIS|XX||1446129000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3350CE|0|2|0|0||E|N|N|N||N|||315|N
104113|4503|OPTSTK|MPHASIS|XX||1446129000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|38690|71080|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3350PE|0|2|0|0||E|N|N|N||N|||54885|N
104114|4503|OPTSTK|MPHASIS|XX||1446129000|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3450CE|0|2|0|0||E|N|N|N||N|||135|N
104115|4503|OPTSTK|MPHASIS|XX||1446129000|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|48205|81145|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3450PE|0|2|0|0||E|N|N|N||N|||64675|N
104116|4503|OPTSTK|MPHASIS|XX||1446129000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3550CE|0|2|0|0||E|N|N|N||N|||55|N
104117|4503|OPTSTK|MPHASIS|XX||1446129000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|57955|91165|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3550PE|0|2|0|0||E|N|N|N||N|||74560|N
104118|4503|OPTSTK|MPHASIS|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MPHASIS25OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
104119|4503|OPTSTK|MPHASIS|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|92665|126095|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3900PE|0|2|0|0||E|N|N|N||N|||109380|N
104120|4503|OPTSTK|MPHASIS|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|103850|137280|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV1600CE|0|2|0|0||E|N|N|N||N|||120565|N
104121|4503|OPTSTK|MPHASIS|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |MPHASIS25NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
104122|4503|OPTSTK|MPHASIS|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|84030|117440|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV1800CE|0|2|0|0||E|N|N|N||N|||100735|N
104123|4503|OPTSTK|MPHASIS|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV1800PE|0|2|0|0||E|N|N|N||N|||10|N
104124|4503|OPTSTK|MPHASIS|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|74160|107520|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV1900CE|0|2|0|0||E|N|N|N||N|||90840|N
104125|4503|OPTSTK|MPHASIS|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV1900PE|0|2|0|0||E|N|N|N||N|||30|N
104126|4503|OPTSTK|MPHASIS|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|64370|97590|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2000CE|0|2|0|0||E|N|N|N||N|||80980|N
104127|4503|OPTSTK|MPHASIS|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2000PE|0|2|0|0||E|N|N|N||N|||85|N
104128|4503|OPTSTK|MPHASIS|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|54765|87665|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2100CE|0|2|0|0||E|N|N|N||N|||71215|N
104129|4503|OPTSTK|MPHASIS|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2100PE|0|2|0|0||E|N|N|N||N|||235|N
104130|4503|OPTSTK|MPHASIS|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|45490|77770|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2200CE|0|2|0|0||E|N|N|N||N|||61630|N
104131|4503|OPTSTK|MPHASIS|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2200PE|0|2|0|0||E|N|N|N||N|||570|N
104132|4503|OPTSTK|MPHASIS|XX||1448548200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|36750|67970|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2300CE|0|2|0|0||E|N|N|N||N|||52360|N
104133|4503|OPTSTK|MPHASIS|XX||1448548200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2300PE|0|2|0|0||E|N|N|N||N|||1215|N
104134|4503|OPTSTK|MPHASIS|XX||1448548200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|28775|58375|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2400CE|0|2|0|0||E|N|N|N||N|||43575|N
104135|4503|OPTSTK|MPHASIS|XX||1448548200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|345|4345|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2400PE|0|2|0|0||E|N|N|N||N|||2345|N
104136|4503|OPTSTK|MPHASIS|XX||1448548200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|21750|49150|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2500CE|0|2|0|0||E|N|N|N||N|||35450|N
104137|4503|OPTSTK|MPHASIS|XX||1448548200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1120|7160|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2500PE|0|2|0|0||E|N|N|N||N|||4140|N
104138|4503|OPTSTK|MPHASIS|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|15820|40470|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2600CE|0|2|0|0||E|N|N|N||N|||28145|N
104139|4503|OPTSTK|MPHASIS|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|110|8890|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2600PE|0|2|0|0||E|N|N|N||N|||4500|N
104140|4503|OPTSTK|MPHASIS|XX||1448548200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|6645|28155|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2700CE|0|2|0|0||E|N|N|N||N|||17400|N
104141|4503|OPTSTK|MPHASIS|XX||1448548200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1435|13355|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2700PE|0|2|0|0||E|N|N|N||N|||7395|N
104142|4503|OPTSTK|MPHASIS|XX||1448548200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|4510|22690|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2800CE|0|2|0|0||E|N|N|N||N|||13600|N
104143|4503|OPTSTK|MPHASIS|XX||1448548200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|4075|19325|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2800PE|0|2|0|0||E|N|N|N||N|||11700|N
104144|4503|OPTSTK|MPHASIS|XX||1448548200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1880|16760|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2900CE|0|2|0|0||E|N|N|N||N|||9320|N
104145|1232|OPTSTK|GRASIM|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2160PE|0|2|0|0||E|N|N|N||N|||140|N
104146|1232|OPTSTK|GRASIM|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|52890|75230|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2200CE|0|2|0|0||E|N|N|N||N|||64060|N
104147|1232|OPTSTK|GRASIM|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2200PE|0|2|0|0||E|N|N|N||N|||215|N
104148|1232|OPTSTK|GRASIM|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|49130|71310|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2240CE|0|2|0|0||E|N|N|N||N|||60220|N
104149|1232|OPTSTK|GRASIM|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2240PE|0|2|0|0||E|N|N|N||N|||320|N
104150|1232|OPTSTK|GRASIM|XX||1451572200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|45430|67410|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2280CE|0|2|0|0||E|N|N|N||N|||56420|N
104151|4503|OPTSTK|MPHASIS|XX||1448548200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|8220|26780|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2900PE|0|2|0|0||E|N|N|N||N|||17500|N
104152|4503|OPTSTK|MPHASIS|XX||1448548200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|11690|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3000CE|0|2|0|0||E|N|N|N||N|||5800|N
104153|4503|OPTSTK|MPHASIS|XX||1448548200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|16140|37790|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3000PE|0|2|0|0||E|N|N|N||N|||26965|N
104154|1232|OPTSTK|GRASIM|XX||1451572200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2280PE|0|2|0|0||E|N|N|N||N|||460|N
104155|1232|OPTSTK|GRASIM|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|41810|63530|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2320CE|0|2|0|0||E|N|N|N||N|||52670|N
104156|4503|OPTSTK|MPHASIS|XX||1448548200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1575|10625|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3100CE|0|2|0|0||E|N|N|N||N|||6100|N
104157|4503|OPTSTK|MPHASIS|XX||1448548200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|22095|46485|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3100PE|0|2|0|0||E|N|N|N||N|||34290|N
104158|4503|OPTSTK|MPHASIS|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|800|7540|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3200CE|0|2|0|0||E|N|N|N||N|||4170|N
104159|1997|OPTSTK|LICHSGFIN|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT480PE|0|2|0|0||E|N|N|N||N|||25|N
104160|1997|OPTSTK|LICHSGFIN|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4910|10990|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT500CE|0|2|0|0||E|N|N|N||N|||7950|N
104161|4503|OPTSTK|MPHASIS|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|28925|55625|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3200PE|0|2|0|0||E|N|N|N||N|||42275|N
104162|4503|OPTSTK|MPHASIS|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|355|5225|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3300CE|0|2|0|0||E|N|N|N||N|||2790|N
104163|1232|OPTSTK|GRASIM|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2320PE|0|2|0|0||E|N|N|N||N|||655|N
104164|1232|OPTSTK|GRASIM|XX||1451572200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|38285|59675|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2360CE|0|2|0|0||E|N|N|N||N|||48980|N
104165|1232|OPTSTK|GRASIM|XX||1451572200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2360PE|0|2|0|0||E|N|N|N||N|||910|N
104166|1232|OPTSTK|GRASIM|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|34870|55870|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2400CE|0|2|0|0||E|N|N|N||N|||45370|N
104167|1232|OPTSTK|GRASIM|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2400PE|0|2|0|0||E|N|N|N||N|||1245|N
104168|1232|OPTSTK|GRASIM|XX||1451572200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|31580|52110|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2440CE|0|2|0|0||E|N|N|N||N|||41845|N
104169|1232|OPTSTK|GRASIM|XX||1451572200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2440PE|0|2|0|0||E|N|N|N||N|||1665|N
104170|1232|OPTSTK|GRASIM|XX||1451572200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|28435|48415|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2480CE|0|2|0|0||E|N|N|N||N|||38425|N
104171|1232|OPTSTK|GRASIM|XX||1451572200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2480PE|0|2|0|0||E|N|N|N||N|||2185|N
104172|1232|OPTSTK|GRASIM|XX||1451572200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|25445|44795|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2520CE|0|2|0|0||E|N|N|N||N|||35120|N
104173|1232|OPTSTK|GRASIM|XX||1451572200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2520PE|0|2|0|0||E|N|N|N||N|||2830|N
104174|1232|OPTSTK|GRASIM|XX||1451572200|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|22630|41270|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2560CE|0|2|0|0||E|N|N|N||N|||31950|N
104175|1232|OPTSTK|GRASIM|XX||1451572200|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1565|5635|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2560PE|0|2|0|0||E|N|N|N||N|||3600|N
104176|1232|OPTSTK|GRASIM|XX||1451572200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|19990|37850|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2600CE|0|2|0|0||E|N|N|N||N|||28920|N
104177|1232|OPTSTK|GRASIM|XX||1451572200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2090|6940|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2600PE|0|2|0|0||E|N|N|N||N|||4515|N
104178|1232|OPTSTK|GRASIM|XX||1451572200|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|17550|34560|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2640CE|0|2|0|0||E|N|N|N||N|||26055|N
104179|1997|OPTSTK|LICHSGFIN|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICHSGFIN25OCT500PE|0|2|0|0||E|N|N|N||N|||40|N
104180|1232|OPTSTK|GRASIM|XX||1451572200|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2740|8440|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2640PE|0|2|0|0||E|N|N|N||N|||5590|N
104181|1232|OPTSTK|GRASIM|XX||1451572200|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|15285|31385|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2680CE|0|2|0|0||E|N|N|N||N|||23335|N
104182|1232|OPTSTK|GRASIM|XX||1451572200|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3510|10120|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2680PE|0|2|0|0||E|N|N|N||N|||6815|N
104183|1232|OPTSTK|GRASIM|XX||1451572200|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|13230|28370|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2720CE|0|2|0|0||E|N|N|N||N|||20800|N
104184|1232|OPTSTK|GRASIM|XX||1451572200|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4440|12010|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2720PE|0|2|0|0||E|N|N|N||N|||8225|N
104185|1232|OPTSTK|GRASIM|XX||1451572200|276000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|11370|25520|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2760CE|0|2|0|0||E|N|N|N||N|||18445|N
104186|1232|OPTSTK|GRASIM|XX||1451572200|276000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5530|14090|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2760PE|0|2|0|0||E|N|N|N||N|||9810|N
104187|1232|OPTSTK|GRASIM|XX||1451572200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|9700|22830|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2800CE|0|2|0|0||E|N|N|N||N|||16265|N
104188|1232|OPTSTK|GRASIM|XX||1451572200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6785|16365|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2800PE|0|2|0|0||E|N|N|N||N|||11575|N
104189|1232|OPTSTK|GRASIM|XX||1451572200|284000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8215|20325|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2840CE|0|2|0|0||E|N|N|N||N|||14270|N
104190|1232|OPTSTK|GRASIM|XX||1451572200|284000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|8220|18820|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2840PE|0|2|0|0||E|N|N|N||N|||13520|N
104191|1232|OPTSTK|GRASIM|XX||1451572200|288000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|6905|17995|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2880CE|0|2|0|0||E|N|N|N||N|||12450|N
104192|1232|OPTSTK|GRASIM|XX||1451572200|288000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|9835|21455|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2880PE|0|2|0|0||E|N|N|N||N|||15645|N
104193|1232|OPTSTK|GRASIM|XX||1451572200|292000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5760|15850|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2920CE|0|2|0|0||E|N|N|N||N|||10805|N
104194|1997|OPTSTK|LICHSGFIN|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3245|8955|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT520CE|0|2|0|0||E|N|N|N||N|||6100|N
104195|1997|OPTSTK|LICHSGFIN|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT520PE|0|2|0|0||E|N|N|N||N|||75|N
104196|1232|OPTSTK|GRASIM|XX||1451572200|292000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|11635|24255|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2920PE|0|2|0|0||E|N|N|N||N|||17945|N
104197|1232|OPTSTK|GRASIM|XX||1451572200|296000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|4765|13885|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2960CE|0|2|0|0||E|N|N|N||N|||9325|N
104198|1232|OPTSTK|GRASIM|XX||1451572200|296000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|13615|27205|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC2960PE|0|2|0|0||E|N|N|N||N|||20410|N
104199|1232|OPTSTK|GRASIM|XX||1451572200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3915|12095|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3000CE|0|2|0|0||E|N|N|N||N|||8005|N
104200|1232|OPTSTK|GRASIM|XX||1451572200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|15770|30300|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3000PE|0|2|0|0||E|N|N|N||N|||23035|N
104201|1232|OPTSTK|GRASIM|XX||1451572200|304000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|3185|10485|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3040CE|0|2|0|0||E|N|N|N||N|||6835|N
104202|1997|OPTSTK|LICHSGFIN|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1900|6990|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT540CE|0|2|0|0||E|N|N|N||N|||4445|N
104203|1997|OPTSTK|LICHSGFIN|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT540PE|0|2|0|0||E|N|N|N||N|||160|N
104204|1232|OPTSTK|GRASIM|XX||1451572200|304000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|18105|33515|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3040PE|0|2|0|0||E|N|N|N||N|||25810|N
104205|1232|OPTSTK|GRASIM|XX||1451572200|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2590|9050|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3080CE|0|2|0|0||E|N|N|N||N|||5820|N
104206|1232|OPTSTK|GRASIM|XX||1451572200|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|20615|36865|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3080PE|0|2|0|0||E|N|N|N||N|||28740|N
104207|1232|OPTSTK|GRASIM|XX||1451572200|312000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|2070|7760|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3120CE|0|2|0|0||E|N|N|N||N|||4915|N
104208|1232|OPTSTK|GRASIM|XX||1451572200|312000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|23265|40285|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3120PE|0|2|0|0||E|N|N|N||N|||31775|N
104209|1232|OPTSTK|GRASIM|XX||1451572200|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1650|6620|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3160CE|0|2|0|0||E|N|N|N||N|||4135|N
104210|1232|OPTSTK|GRASIM|XX||1451572200|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|26070|43810|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3160PE|0|2|0|0||E|N|N|N||N|||34940|N
104211|1232|OPTSTK|GRASIM|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|1300|5620|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3200CE|0|2|0|0||E|N|N|N||N|||3460|N
104212|1232|OPTSTK|GRASIM|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|29015|47405|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3200PE|0|2|0|0||E|N|N|N||N|||38210|N
104213|1232|OPTSTK|GRASIM|XX||1451572200|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|885|4885|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3240CE|0|2|0|0||E|N|N|N||N|||2885|N
104214|1232|OPTSTK|GRASIM|XX||1451572200|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|32085|51065|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3240PE|0|2|0|0||E|N|N|N||N|||41575|N
104215|1232|OPTSTK|GRASIM|XX||1451572200|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3280CE|0|2|0|0||E|N|N|N||N|||2390|N
104216|1232|OPTSTK|GRASIM|XX||1451572200|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|35270|54780|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3280PE|0|2|0|0||E|N|N|N||N|||45025|N
104217|1232|OPTSTK|GRASIM|XX||1451572200|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3320CE|0|2|0|0||E|N|N|N||N|||1970|N
104218|1232|OPTSTK|GRASIM|XX||1451572200|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|38560|58540|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3320PE|0|2|0|0||E|N|N|N||N|||48550|N
104219|1232|OPTSTK|GRASIM|XX||1451572200|336000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3360CE|0|2|0|0||E|N|N|N||N|||1620|N
104220|1232|OPTSTK|GRASIM|XX||1451572200|336000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|41945|62335|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3360PE|0|2|0|0||E|N|N|N||N|||52140|N
104221|1232|OPTSTK|GRASIM|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3400CE|0|2|0|0||E|N|N|N||N|||1320|N
104222|1232|OPTSTK|GRASIM|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|45410|66160|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3400PE|0|2|0|0||E|N|N|N||N|||55785|N
104223|4503|OPTSTK|MPHASIS|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|36535|65095|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3300PE|0|2|0|0||E|N|N|N||N|||50815|N
104224|1232|OPTSTK|GRASIM|XX||1451572200|344000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3440CE|0|2|0|0||E|N|N|N||N|||1075|N
104225|1232|OPTSTK|GRASIM|XX||1451572200|344000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|48950|70020|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3440PE|0|2|0|0||E|N|N|N||N|||59485|N
104226|1232|OPTSTK|GRASIM|XX||1451572200|348000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3480CE|0|2|0|0||E|N|N|N||N|||870|N
104227|1997|OPTSTK|LICHSGFIN|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|385|4605|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT560CE|0|2|0|0||E|N|N|N||N|||2495|N
104228|1997|OPTSTK|LICHSGFIN|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT560PE|0|2|0|0||E|N|N|N||N|||440|N
104229|4503|OPTSTK|MPHASIS|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3400CE|0|2|0|0||E|N|N|N||N|||1830|N
104230|1232|OPTSTK|GRASIM|XX||1451572200|348000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|52555|73895|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3480PE|0|2|0|0||E|N|N|N||N|||63225|N
104231|4503|OPTSTK|MPHASIS|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|44770|74770|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3400PE|0|2|0|0||E|N|N|N||N|||59770|N
104232|4503|OPTSTK|MPHASIS|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3500CE|0|2|0|0||E|N|N|N||N|||1175|N
104233|1997|OPTSTK|LICHSGFIN|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT580CE|0|2|0|0||E|N|N|N||N|||1175|N
104234|1997|OPTSTK|LICHSGFIN|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT580PE|0|2|0|0||E|N|N|N||N|||1140|N
104235|1997|OPTSTK|LICHSGFIN|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT600CE|0|2|0|0||E|N|N|N||N|||465|N
104236|1997|OPTSTK|LICHSGFIN|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|275|4365|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT600PE|0|2|0|0||E|N|N|N||N|||2320|N
104237|1997|OPTSTK|LICHSGFIN|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT620CE|0|2|0|0||E|N|N|N||N|||180|N
104238|1997|OPTSTK|LICHSGFIN|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1610|6520|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT620PE|0|2|0|0||E|N|N|N||N|||4065|N
104239|1997|OPTSTK|LICHSGFIN|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT640CE|0|2|0|0||E|N|N|N||N|||70|N
104240|1997|OPTSTK|LICHSGFIN|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3645|9155|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT640PE|0|2|0|0||E|N|N|N||N|||6400|N
104241|1997|OPTSTK|LICHSGFIN|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT660CE|0|2|0|0||E|N|N|N||N|||45|N
104242|1997|OPTSTK|LICHSGFIN|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5275|11175|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT660PE|0|2|0|0||E|N|N|N||N|||8225|N
104243|1997|OPTSTK|LICHSGFIN|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT680CE|0|2|0|0||E|N|N|N||N|||65|N
104244|1997|OPTSTK|LICHSGFIN|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7075|13195|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT680PE|0|2|0|0||E|N|N|N||N|||10135|N
104245|1997|OPTSTK|LICHSGFIN|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT700CE|0|2|0|0||E|N|N|N||N|||30|N
104246|1997|OPTSTK|LICHSGFIN|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8970|15210|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT700PE|0|2|0|0||E|N|N|N||N|||12090|N
104247|1997|OPTSTK|LICHSGFIN|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT720CE|0|2|0|0||E|N|N|N||N|||10|N
104248|1997|OPTSTK|LICHSGFIN|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10925|17215|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT720PE|0|2|0|0||E|N|N|N||N|||14070|N
104249|4503|OPTSTK|MPHASIS|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|53490|84570|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3500PE|0|2|0|0||E|N|N|N||N|||69030|N
104250|4503|OPTSTK|MPHASIS|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3600CE|0|2|0|0||E|N|N|N||N|||740|N
104251|1997|OPTSTK|LICHSGFIN|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICHSGFIN25OCT740CE|0|2|0|0||E|N|N|N||N|||5|N
104252|1997|OPTSTK|LICHSGFIN|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12900|19210|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT740PE|0|2|0|0||E|N|N|N||N|||16055|N
104253|4503|OPTSTK|MPHASIS|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|62590|94440|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3600PE|0|2|0|0||E|N|N|N||N|||78515|N
104254|4503|OPTSTK|MPHASIS|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3700CE|0|2|0|0||E|N|N|N||N|||460|N
104255|1997|OPTSTK|LICHSGFIN|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICHSGFIN25OCT760CE|0|2|0|0||E|N|N|N||N|||5|N
104256|1997|OPTSTK|LICHSGFIN|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|14885|21205|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT760PE|0|2|0|0||E|N|N|N||N|||18045|N
104257|4503|OPTSTK|MPHASIS|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|71950|104350|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3700PE|0|2|0|0||E|N|N|N||N|||88150|N
104258|4503|OPTSTK|MPHASIS|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3800CE|0|2|0|0||E|N|N|N||N|||280|N
104259|1997|OPTSTK|LICHSGFIN|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICHSGFIN25OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
104260|1997|OPTSTK|LICHSGFIN|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|18865|25195|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT800PE|0|2|0|0||E|N|N|N||N|||22030|N
104261|4503|OPTSTK|MPHASIS|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|81500|114270|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3800PE|0|2|0|0||E|N|N|N||N|||97885|N
104291|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|80215|116935|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2250CE|0|2|0|0||E|N|N|N||N|||98575|N
104292|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
104293|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|70255|106975|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2350CE|0|2|0|0||E|N|N|N||N|||88615|N
104294|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2350PE|0|2|0|0||E|N|N|N||N|||5|N
104295|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|60305|97005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2450CE|0|2|0|0||E|N|N|N||N|||78655|N
104296|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2450PE|0|2|0|0||E|N|N|N||N|||10|N
104297|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|50405|87015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2550CE|0|2|0|0||E|N|N|N||N|||68710|N
104298|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2550PE|0|2|0|0||E|N|N|N||N|||30|N
104299|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|40655|76995|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2650CE|0|2|0|0||E|N|N|N||N|||58825|N
104300|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2650PE|0|2|0|0||E|N|N|N||N|||110|N
104301|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|31275|66915|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2750CE|0|2|0|0||E|N|N|N||N|||49095|N
104302|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2750PE|0|2|0|0||E|N|N|N||N|||410|N
104303|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|21165|55365|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2850CE|0|2|0|0||E|N|N|N||N|||38265|N
104304|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2850PE|0|2|0|0||E|N|N|N||N|||635|N
104305|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|13015|44735|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2950CE|0|2|0|0||E|N|N|N||N|||28875|N
104306|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2950PE|0|2|0|0||E|N|N|N||N|||1200|N
104307|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|6785|34865|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3050CE|0|2|0|0||E|N|N|N||N|||20825|N
104308|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|6740|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3050PE|0|2|0|0||E|N|N|N||N|||2415|N
104309|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1110|24620|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3150CE|0|2|0|0||E|N|N|N||N|||12865|N
104310|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|11425|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3150PE|0|2|0|0||E|N|N|N||N|||4815|N
104311|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|16410|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3250CE|0|2|0|0||E|N|N|N||N|||7175|N
104312|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|18135|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3250PE|0|2|0|0||E|N|N|N||N|||9005|N
104313|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|10325|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3350CE|0|2|0|0||E|N|N|N||N|||3540|N
104314|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|6405|29565|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3350PE|0|2|0|0||E|N|N|N||N|||17985|N
104337|1232|OPTSTK|GRASIM|XX||1451572200|352000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3520CE|0|2|0|0||E|N|N|N||N|||705|N
104338|1232|OPTSTK|GRASIM|XX||1451572200|352000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|56215|77785|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3520PE|0|2|0|0||E|N|N|N||N|||67000|N
104339|1232|OPTSTK|GRASIM|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3600CE|0|2|0|0||E|N|N|N||N|||450|N
104340|1232|OPTSTK|GRASIM|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|63665|85605|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3600PE|0|2|0|0||E|N|N|N||N|||74635|N
104341|1232|OPTSTK|GRASIM|XX||1451572200|368000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3680CE|0|2|0|0||E|N|N|N||N|||285|N
104342|1232|OPTSTK|GRASIM|XX||1451572200|368000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|71255|93455|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3680PE|0|2|0|0||E|N|N|N||N|||82355|N
104343|1232|OPTSTK|GRASIM|XX||1451572200|376000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3760CE|0|2|0|0||E|N|N|N||N|||180|N
104344|1232|OPTSTK|GRASIM|XX||1451572200|376000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|78950|101320|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3760PE|0|2|0|0||E|N|N|N||N|||90135|N
104345|1232|OPTSTK|GRASIM|XX||1451572200|384000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3840CE|0|2|0|0||E|N|N|N||N|||110|N
104346|1232|OPTSTK|GRASIM|XX||1451572200|384000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|86710|109200|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3840PE|0|2|0|0||E|N|N|N||N|||97955|N
104347|1232|OPTSTK|GRASIM|XX||1451572200|392000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3920CE|0|2|0|0||E|N|N|N||N|||70|N
104348|1232|OPTSTK|GRASIM|XX||1451572200|392000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|6.805170E+08|1.000100E+04|0|1443744000|0|0|0|0|0|94515|117085|0|0|0|1444237321|1451520000|1451572200|15|1|            |GRASIM25DEC3920PE|0|2|0|0||E|N|N|N||N|||105800|N
104349|2303|OPTSTK|HAL|XX||1446129000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|184785|246185|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT2700CE|0|2|0|0||E|N|N|N||N|||215485|N
104350|2303|OPTSTK|HAL|XX||1446129000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HAL25OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
104353|2303|OPTSTK|HAL|XX||1446129000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|120020|181420|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3350CE|0|2|0|0||E|N|N|N||N|||150720|N
104354|2303|OPTSTK|HAL|XX||1446129000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HAL25OCT3350PE|0|2|0|0||E|N|N|N||N|||5|N
104355|2303|OPTSTK|HAL|XX||1446129000|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|110070|171450|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3450CE|0|2|0|0||E|N|N|N||N|||140760|N
104356|2303|OPTSTK|HAL|XX||1446129000|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HAL25OCT3450PE|0|2|0|0||E|N|N|N||N|||5|N
104357|2303|OPTSTK|HAL|XX||1446129000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100120|161480|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3550CE|0|2|0|0||E|N|N|N||N|||130800|N
104358|2303|OPTSTK|HAL|XX||1446129000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |HAL25OCT3550PE|0|2|0|0||E|N|N|N||N|||10|N
104359|2303|OPTSTK|HAL|XX||1446129000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90200|151500|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3650CE|0|2|0|0||E|N|N|N||N|||120850|N
104360|2303|OPTSTK|HAL|XX||1446129000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235767|1446076800|1446129000|15|1|            |HAL25OCT3650PE|0|2|0|0||E|N|N|N||N|||25|N
104361|2303|OPTSTK|HAL|XX||1446129000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80335|141505|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3750CE|0|2|0|0||E|N|N|N||N|||110920|N
104362|2303|OPTSTK|HAL|XX||1446129000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3750PE|0|2|0|0||E|N|N|N||N|||60|N
104363|2303|OPTSTK|HAL|XX||1446129000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70580|131480|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3850CE|0|2|0|0||E|N|N|N||N|||101030|N
104364|2303|OPTSTK|HAL|XX||1446129000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3850PE|0|2|0|0||E|N|N|N||N|||135|N
104365|2303|OPTSTK|HAL|XX||1446129000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61000|121430|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3950CE|0|2|0|0||E|N|N|N||N|||91215|N
104366|2303|OPTSTK|HAL|XX||1446129000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT3950PE|0|2|0|0||E|N|N|N||N|||285|N
104367|2303|OPTSTK|HAL|XX||1446129000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|51720|111340|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4050CE|0|2|0|0||E|N|N|N||N|||81530|N
104368|2303|OPTSTK|HAL|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4050PE|0|2|0|0||E|N|N|N||N|||560|N
104369|2303|OPTSTK|HAL|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|42860|101220|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4150CE|0|2|0|0||E|N|N|N||N|||72040|N
104370|2303|OPTSTK|HAL|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4150PE|0|2|0|0||E|N|N|N||N|||1040|N
104371|2303|OPTSTK|HAL|XX||1446129000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|34580|91110|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4250CE|0|2|0|0||E|N|N|N||N|||62845|N
104372|2303|OPTSTK|HAL|XX||1446129000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4250PE|0|2|0|0||E|N|N|N||N|||765|N
104373|2303|OPTSTK|HAL|XX||1446129000|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27035|81065|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4350CE|0|2|0|0||E|N|N|N||N|||54050|N
104374|2303|OPTSTK|HAL|XX||1446129000|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4620|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4350PE|0|2|0|0||E|N|N|N||N|||930|N
104375|2303|OPTSTK|HAL|XX||1446129000|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20360|71180|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4450CE|0|2|0|0||E|N|N|N||N|||45770|N
104376|2303|OPTSTK|HAL|XX||1446129000|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9955|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4450PE|0|2|0|0||E|N|N|N||N|||4660|N
104377|2303|OPTSTK|HAL|XX||1446129000|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14670|61600|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4550CE|0|2|0|0||E|N|N|N||N|||38135|N
104378|2303|OPTSTK|HAL|XX||1446129000|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14225|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4550PE|0|2|0|0||E|N|N|N||N|||6990|N
104379|2303|OPTSTK|HAL|XX||1446129000|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7195|49665|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4650CE|0|2|0|0||E|N|N|N||N|||28430|N
104380|2303|OPTSTK|HAL|XX||1446129000|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14050|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4650PE|0|2|0|0||E|N|N|N||N|||4585|N
104381|2303|OPTSTK|HAL|XX||1446129000|475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1170|38780|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4750CE|0|2|0|0||E|N|N|N||N|||19975|N
104382|2303|OPTSTK|HAL|XX||1446129000|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|19340|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4750PE|0|2|0|0||E|N|N|N||N|||7440|N
104383|2303|OPTSTK|HAL|XX||1446129000|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|30540|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4850CE|0|2|0|0||E|N|N|N||N|||14265|N
104384|2303|OPTSTK|HAL|XX||1446129000|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|26065|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4850PE|0|2|0|0||E|N|N|N||N|||11640|N
104385|2303|OPTSTK|HAL|XX||1446129000|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|23530|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4950CE|0|2|0|0||E|N|N|N||N|||9770|N
104386|2303|OPTSTK|HAL|XX||1446129000|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|125|34015|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT4950PE|0|2|0|0||E|N|N|N||N|||17070|N
104387|2303|OPTSTK|HAL|XX||1446129000|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17815|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5050CE|0|2|0|0||E|N|N|N||N|||6460|N
104388|2303|OPTSTK|HAL|XX||1446129000|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10900|49600|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5050PE|0|2|0|0||E|N|N|N||N|||30250|N
104391|2303|OPTSTK|HAL|XX||1446129000|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13365|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5150CE|0|2|0|0||E|N|N|N||N|||4215|N
104392|2303|OPTSTK|HAL|XX||1446129000|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15695|58795|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5150PE|0|2|0|0||E|N|N|N||N|||37245|N
104395|2303|OPTSTK|HAL|XX||1446129000|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13475|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5250CE|0|2|0|0||E|N|N|N||N|||6280|N
104396|2303|OPTSTK|HAL|XX||1446129000|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21375|68395|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5250PE|0|2|0|0||E|N|N|N||N|||44885|N
104397|2303|OPTSTK|HAL|XX||1446129000|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10020|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5350CE|0|2|0|0||E|N|N|N||N|||4495|N
104398|2303|OPTSTK|HAL|XX||1446129000|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27890|78240|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5350PE|0|2|0|0||E|N|N|N||N|||53065|N
104400|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|115995|152715|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV1900CE|0|2|0|0||E|N|N|N||N|||134355|N
104409|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
104419|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|106075|142795|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2000CE|0|2|0|0||E|N|N|N||N|||124435|N
104422|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
104423|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|96170|132880|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2100CE|0|2|0|0||E|N|N|N||N|||114525|N
104426|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
104427|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|86280|122960|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2200CE|0|2|0|0||E|N|N|N||N|||104620|N
104428|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2200PE|0|2|0|0||E|N|N|N||N|||20|N
104429|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|76450|113030|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2300CE|0|2|0|0||E|N|N|N||N|||94740|N
104430|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2300PE|0|2|0|0||E|N|N|N||N|||55|N
104431|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|66730|103100|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2400CE|0|2|0|0||E|N|N|N||N|||84915|N
104432|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2400PE|0|2|0|0||E|N|N|N||N|||150|N
104433|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|57225|93185|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2500CE|0|2|0|0||E|N|N|N||N|||75205|N
104434|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2500PE|0|2|0|0||E|N|N|N||N|||355|N
104435|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|48075|83305|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2600CE|0|2|0|0||E|N|N|N||N|||65690|N
104453|2303|OPTSTK|HAL|XX||1446129000|545000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7305|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5450CE|0|2|0|0||E|N|N|N||N|||3155|N
104454|2303|OPTSTK|HAL|XX||1446129000|545000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35135|88245|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5450PE|0|2|0|0||E|N|N|N||N|||61690|N
104455|2303|OPTSTK|HAL|XX||1446129000|555000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5220|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5550CE|0|2|0|0||E|N|N|N||N|||2175|N
104456|2303|OPTSTK|HAL|XX||1446129000|555000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|43015|98325|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5550PE|0|2|0|0||E|N|N|N||N|||70670|N
104457|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2600PE|0|2|0|0||E|N|N|N||N|||755|N
104458|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|39450|73530|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2700CE|0|2|0|0||E|N|N|N||N|||56490|N
104459|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2700PE|0|2|0|0||E|N|N|N||N|||1470|N
104460|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|31525|63955|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2800CE|0|2|0|0||E|N|N|N||N|||47740|N
104461|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|490|4790|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2800PE|0|2|0|0||E|N|N|N||N|||2640|N
104462|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|24475|54715|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2900CE|0|2|0|0||E|N|N|N||N|||39595|N
104463|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|6255|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2900PE|0|2|0|0||E|N|N|N||N|||3005|N
104464|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|13670|41220|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3000CE|0|2|0|0||E|N|N|N||N|||27445|N
104465|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|10|9190|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3000PE|0|2|0|0||E|N|N|N||N|||4600|N
104466|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|8535|33015|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3100CE|0|2|0|0||E|N|N|N||N|||20775|N
104467|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1875|14125|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3100PE|0|2|0|0||E|N|N|N||N|||8000|N
104468|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5210|26390|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3200CE|0|2|0|0||E|N|N|N||N|||15800|N
104469|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|3940|19490|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3200PE|0|2|0|0||E|N|N|N||N|||11715|N
104470|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|2080|19920|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3300CE|0|2|0|0||E|N|N|N||N|||11000|N
104471|2303|OPTSTK|HAL|XX||1446129000|565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5650CE|0|2|0|0||E|N|N|N||N|||1470|N
104472|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|10265|29155|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3300PE|0|2|0|0||E|N|N|N||N|||19710|N
104473|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|250|14870|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3400CE|0|2|0|0||E|N|N|N||N|||7560|N
104474|2303|OPTSTK|HAL|XX||1446129000|565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|51420|108450|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5650PE|0|2|0|0||E|N|N|N||N|||79935|N
104475|2303|OPTSTK|HAL|XX||1446129000|575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5750CE|0|2|0|0||E|N|N|N||N|||980|N
104476|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|14710|36820|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3400PE|0|2|0|0||E|N|N|N||N|||25765|N
104477|2303|OPTSTK|HAL|XX||1446129000|575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60240|118570|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5750PE|0|2|0|0||E|N|N|N||N|||89405|N
104478|2303|OPTSTK|HAL|XX||1446129000|585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5850CE|0|2|0|0||E|N|N|N||N|||640|N
104479|2303|OPTSTK|HAL|XX||1446129000|585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|69390|128670|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5850PE|0|2|0|0||E|N|N|N||N|||99030|N
104480|2303|OPTSTK|HAL|XX||1446129000|595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5950CE|0|2|0|0||E|N|N|N||N|||410|N
104481|2303|OPTSTK|HAL|XX||1446129000|595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|78780|138750|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT5950PE|0|2|0|0||E|N|N|N||N|||108765|N
104482|2303|OPTSTK|HAL|XX||1446129000|605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6050CE|0|2|0|0||E|N|N|N||N|||260|N
104483|2303|OPTSTK|HAL|XX||1446129000|605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88350|148810|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6050PE|0|2|0|0||E|N|N|N||N|||118580|N
104484|2303|OPTSTK|HAL|XX||1446129000|615000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6150CE|0|2|0|0||E|N|N|N||N|||165|N
104485|2303|OPTSTK|HAL|XX||1446129000|615000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98050|158840|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6150PE|0|2|0|0||E|N|N|N||N|||128445|N
104486|2303|OPTSTK|HAL|XX||1446129000|625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6250CE|0|2|0|0||E|N|N|N||N|||100|N
104487|2303|OPTSTK|HAL|XX||1446129000|625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|107840|168850|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6250PE|0|2|0|0||E|N|N|N||N|||138345|N
104488|2303|OPTSTK|HAL|XX||1446129000|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6500CE|0|2|0|0||E|N|N|N||N|||30|N
104489|2303|OPTSTK|HAL|XX||1446129000|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|132540|193830|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6500PE|0|2|0|0||E|N|N|N||N|||163185|N
104490|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|2475|14135|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3500CE|0|2|0|0||E|N|N|N||N|||8305|N
104491|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|20090|45160|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3500PE|0|2|0|0||E|N|N|N||N|||32625|N
104492|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1425|10485|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3600CE|0|2|0|0||E|N|N|N||N|||5955|N
104493|2303|OPTSTK|HAL|XX||1446129000|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6700CE|0|2|0|0||E|N|N|N||N|||10|N
104494|2303|OPTSTK|HAL|XX||1446129000|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|152415|213775|0|0|0|1444237321|1446076800|1446129000|15|1|            |HAL25OCT6700PE|0|2|0|0||E|N|N|N||N|||183095|N
104495|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|26355|54025|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3600PE|0|2|0|0||E|N|N|N||N|||40190|N
104496|2303|OPTSTK|HAL|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|186070|247470|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV2700CE|0|2|0|0||E|N|N|N||N|||216770|N
104497|2303|OPTSTK|HAL|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAL25NOV2700PE|0|2|0|0||E|N|N|N||N|||5|N
104498|2303|OPTSTK|HAL|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|166245|227635|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV2900CE|0|2|0|0||E|N|N|N||N|||196940|N
104499|2303|OPTSTK|HAL|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAL25NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
104500|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|340|5420|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3800CE|0|2|0|0||E|N|N|N||N|||2880|N
104501|2303|OPTSTK|HAL|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|146445|207795|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3100CE|0|2|0|0||E|N|N|N||N|||177120|N
104502|2303|OPTSTK|HAL|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAL25NOV3100PE|0|2|0|0||E|N|N|N||N|||20|N
104504|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|41125|72775|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3800PE|0|2|0|0||E|N|N|N||N|||56950|N
104506|6364|OPTSTK|NATIONALUM|XX||1446129000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|7260|11260|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT125CE|0|2|0|0||E|N|N|N||N|||9260|N
104507|2303|OPTSTK|HAL|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126755|187945|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3300CE|0|2|0|0||E|N|N|N||N|||157350|N
104508|2303|OPTSTK|HAL|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAL25NOV3300PE|0|2|0|0||E|N|N|N||N|||80|N
104509|2303|OPTSTK|HAL|XX||1448548200|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|121865|182975|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3350CE|0|2|0|0||E|N|N|N||N|||152420|N
104510|6364|OPTSTK|NATIONALUM|XX||1446129000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NATIONALUM25OCT125PE|0|2|0|0||E|N|N|N||N|||5|N
104511|2303|OPTSTK|HAL|XX||1448548200|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAL25NOV3350PE|0|2|0|0||E|N|N|N||N|||115|N
104512|6364|OPTSTK|NATIONALUM|XX||1446129000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|6265|10265|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT135CE|0|2|0|0||E|N|N|N||N|||8265|N
104513|2303|OPTSTK|HAL|XX||1448548200|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|112145|173045|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3450CE|0|2|0|0||E|N|N|N||N|||142595|N
104514|2303|OPTSTK|HAL|XX||1448548200|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAL25NOV3450PE|0|2|0|0||E|N|N|N||N|||205|N
104517|6364|OPTSTK|NATIONALUM|XX||1446129000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NATIONALUM25OCT135PE|0|2|0|0||E|N|N|N||N|||5|N
104518|6364|OPTSTK|NATIONALUM|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5270|9270|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT145CE|0|2|0|0||E|N|N|N||N|||7270|N
104522|6364|OPTSTK|NATIONALUM|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NATIONALUM25OCT145PE|0|2|0|0||E|N|N|N||N|||5|N
104544|2303|OPTSTK|HAL|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|107325|168085|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3500CE|0|2|0|0||E|N|N|N||N|||137705|N
104545|2303|OPTSTK|HAL|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3500PE|0|2|0|0||E|N|N|N||N|||275|N
104546|2303|OPTSTK|HAL|XX||1448548200|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|102545|163125|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3550CE|0|2|0|0||E|N|N|N||N|||132835|N
104547|2303|OPTSTK|HAL|XX||1448548200|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAL25NOV3550PE|0|2|0|0||E|N|N|N||N|||360|N
104548|6364|OPTSTK|NATIONALUM|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|4275|8275|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT155CE|0|2|0|0||E|N|N|N||N|||6275|N
104549|6364|OPTSTK|NATIONALUM|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NATIONALUM25OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
104550|2303|OPTSTK|HAL|XX||1448548200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93120|153210|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3650CE|0|2|0|0||E|N|N|N||N|||123165|N
104551|2303|OPTSTK|HAL|XX||1448548200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3650PE|0|2|0|0||E|N|N|N||N|||605|N
104552|2303|OPTSTK|HAL|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88480|148260|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3700CE|0|2|0|0||E|N|N|N||N|||118370|N
104553|2303|OPTSTK|HAL|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3700PE|0|2|0|0||E|N|N|N||N|||775|N
104556|9480|OPTSTK|LICI|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|38280|47500|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT480CE|0|2|0|0||E|N|N|N||N|||42890|N
104557|9480|OPTSTK|LICI|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
104558|9480|OPTSTK|LICI|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|34295|43515|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT520CE|0|2|0|0||E|N|N|N||N|||38905|N
104559|9480|OPTSTK|LICI|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
104560|9480|OPTSTK|LICI|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|30305|39525|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT560CE|0|2|0|0||E|N|N|N||N|||34915|N
104561|9480|OPTSTK|LICI|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
104562|9480|OPTSTK|LICI|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|26320|35540|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT600CE|0|2|0|0||E|N|N|N||N|||30930|N
104563|9480|OPTSTK|LICI|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
104564|9480|OPTSTK|LICI|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|24330|33550|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT620CE|0|2|0|0||E|N|N|N||N|||28940|N
104565|9480|OPTSTK|LICI|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
104566|9480|OPTSTK|LICI|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|22335|31555|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT640CE|0|2|0|0||E|N|N|N||N|||26945|N
104567|9480|OPTSTK|LICI|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
104568|9480|OPTSTK|LICI|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|20345|29565|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT660CE|0|2|0|0||E|N|N|N||N|||24955|N
104569|9480|OPTSTK|LICI|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
104570|9480|OPTSTK|LICI|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|18355|27565|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT680CE|0|2|0|0||E|N|N|N||N|||22960|N
104571|9480|OPTSTK|LICI|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
104572|9480|OPTSTK|LICI|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|16365|25575|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT700CE|0|2|0|0||E|N|N|N||N|||20970|N
104573|9480|OPTSTK|LICI|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
104574|9480|OPTSTK|LICI|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|14375|23575|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT720CE|0|2|0|0||E|N|N|N||N|||18975|N
104575|9480|OPTSTK|LICI|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
104576|9480|OPTSTK|LICI|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|12400|21580|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT740CE|0|2|0|0||E|N|N|N||N|||16990|N
104577|9480|OPTSTK|LICI|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT740PE|0|2|0|0||E|N|N|N||N|||10|N
104578|9480|OPTSTK|LICI|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|10455|19575|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT760CE|0|2|0|0||E|N|N|N||N|||15015|N
104579|9480|OPTSTK|LICI|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT760PE|0|2|0|0||E|N|N|N||N|||30|N
104580|9480|OPTSTK|LICI|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|8560|17560|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT780CE|0|2|0|0||E|N|N|N||N|||13060|N
104581|9480|OPTSTK|LICI|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT780PE|0|2|0|0||E|N|N|N||N|||50|N
104582|9480|OPTSTK|LICI|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|6760|15540|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT800CE|0|2|0|0||E|N|N|N||N|||11150|N
104583|9480|OPTSTK|LICI|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT800PE|0|2|0|0||E|N|N|N||N|||70|N
104584|9480|OPTSTK|LICI|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5105|13515|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT820CE|0|2|0|0||E|N|N|N||N|||9310|N
104585|9480|OPTSTK|LICI|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT820PE|0|2|0|0||E|N|N|N||N|||100|N
104586|9480|OPTSTK|LICI|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3640|11510|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT840CE|0|2|0|0||E|N|N|N||N|||7575|N
104587|9480|OPTSTK|LICI|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT840PE|0|2|0|0||E|N|N|N||N|||210|N
104588|9480|OPTSTK|LICI|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2050|9200|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT860CE|0|2|0|0||E|N|N|N||N|||5625|N
104589|6364|OPTSTK|NATIONALUM|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|3285|7285|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT165CE|0|2|0|0||E|N|N|N||N|||5285|N
104590|6364|OPTSTK|NATIONALUM|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT165PE|0|2|0|0||E|N|N|N||N|||10|N
104591|9480|OPTSTK|LICI|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT860PE|0|2|0|0||E|N|N|N||N|||410|N
104592|9480|OPTSTK|LICI|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|850|7120|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT880CE|0|2|0|0||E|N|N|N||N|||3985|N
104593|9480|OPTSTK|LICI|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT880PE|0|2|0|0||E|N|N|N||N|||755|N
104594|9480|OPTSTK|LICI|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|80|5360|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT900CE|0|2|0|0||E|N|N|N||N|||2720|N
104595|9480|OPTSTK|LICI|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT900PE|0|2|0|0||E|N|N|N||N|||1410|N
104596|6364|OPTSTK|NATIONALUM|XX||1446129000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|2310|6310|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT175CE|0|2|0|0||E|N|N|N||N|||4310|N
104597|9480|OPTSTK|LICI|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT920CE|0|2|0|0||E|N|N|N||N|||1705|N
104598|9480|OPTSTK|LICI|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|4835|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT920PE|0|2|0|0||E|N|N|N||N|||2360|N
104599|9480|OPTSTK|LICI|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT940CE|0|2|0|0||E|N|N|N||N|||985|N
104600|6364|OPTSTK|NATIONALUM|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT175PE|0|2|0|0||E|N|N|N||N|||30|N
104601|9480|OPTSTK|LICI|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|720|6640|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT940PE|0|2|0|0||E|N|N|N||N|||3680|N
104602|6364|OPTSTK|NATIONALUM|XX||1446129000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1375|5375|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT185CE|0|2|0|0||E|N|N|N||N|||3375|N
104603|6364|OPTSTK|NATIONALUM|XX||1446129000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444235767|1446076800|1446129000|15|1|            |NATIONALUM25OCT185PE|0|2|0|0||E|N|N|N||N|||40|N
104604|6364|OPTSTK|NATIONALUM|XX||1446129000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|415|4415|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT195CE|0|2|0|0||E|N|N|N||N|||2415|N
104605|6364|OPTSTK|NATIONALUM|XX||1446129000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT195PE|0|2|0|0||E|N|N|N||N|||90|N
104606|9480|OPTSTK|LICI|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT960CE|0|2|0|0||E|N|N|N||N|||555|N
104607|9480|OPTSTK|LICI|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2675|9455|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT960PE|0|2|0|0||E|N|N|N||N|||6065|N
104608|6364|OPTSTK|NATIONALUM|XX||1446129000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT205CE|0|2|0|0||E|N|N|N||N|||1540|N
104609|6364|OPTSTK|NATIONALUM|XX||1446129000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT205PE|0|2|0|0||E|N|N|N||N|||220|N
104610|6364|OPTSTK|NATIONALUM|XX||1446129000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT215CE|0|2|0|0||E|N|N|N||N|||870|N
104611|6364|OPTSTK|NATIONALUM|XX||1446129000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT215PE|0|2|0|0||E|N|N|N||N|||535|N
104612|9480|OPTSTK|LICI|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT980CE|0|2|0|0||E|N|N|N||N|||300|N
104613|9480|OPTSTK|LICI|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3905|11395|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT980PE|0|2|0|0||E|N|N|N||N|||7650|N
104614|6364|OPTSTK|NATIONALUM|XX||1446129000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT225CE|0|2|0|0||E|N|N|N||N|||430|N
104615|6364|OPTSTK|NATIONALUM|XX||1446129000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT225PE|0|2|0|0||E|N|N|N||N|||1100|N
104616|6364|OPTSTK|NATIONALUM|XX||1446129000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT235CE|0|2|0|0||E|N|N|N||N|||195|N
104617|6364|OPTSTK|NATIONALUM|XX||1446129000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT235PE|0|2|0|0||E|N|N|N||N|||1850|N
104618|6364|OPTSTK|NATIONALUM|XX||1446129000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT245CE|0|2|0|0||E|N|N|N||N|||90|N
104619|6364|OPTSTK|NATIONALUM|XX||1446129000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|740|4740|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT245PE|0|2|0|0||E|N|N|N||N|||2740|N
104620|2303|OPTSTK|HAL|XX||1448548200|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|83910|143320|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3750CE|0|2|0|0||E|N|N|N||N|||113615|N
104621|2303|OPTSTK|HAL|XX||1448548200|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3750PE|0|2|0|0||E|N|N|N||N|||975|N
104624|6364|OPTSTK|NATIONALUM|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|8810|12810|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV110CE|0|2|0|0||E|N|N|N||N|||10810|N
104625|6364|OPTSTK|NATIONALUM|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NATIONALUM25NOV110PE|0|2|0|0||E|N|N|N||N|||5|N
104626|6364|OPTSTK|NATIONALUM|XX||1448548200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|7815|11815|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV120CE|0|2|0|0||E|N|N|N||N|||9815|N
104627|9480|OPTSTK|LICI|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1000CE|0|2|0|0||E|N|N|N||N|||185|N
104628|9480|OPTSTK|LICI|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|4880|12930|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1000PE|0|2|0|0||E|N|N|N||N|||8905|N
104629|6364|OPTSTK|NATIONALUM|XX||1448548200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NATIONALUM25NOV120PE|0|2|0|0||E|N|N|N||N|||5|N
104630|6364|OPTSTK|NATIONALUM|XX||1448548200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|6825|10825|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV130CE|0|2|0|0||E|N|N|N||N|||8825|N
104631|6364|OPTSTK|NATIONALUM|XX||1448548200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NATIONALUM25NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
104632|6364|OPTSTK|NATIONALUM|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5840|9840|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV140CE|0|2|0|0||E|N|N|N||N|||7840|N
104633|6364|OPTSTK|NATIONALUM|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV140PE|0|2|0|0||E|N|N|N||N|||10|N
104634|6364|OPTSTK|NATIONALUM|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|4860|8860|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV150CE|0|2|0|0||E|N|N|N||N|||6860|N
104635|9480|OPTSTK|LICI|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1020CE|0|2|0|0||E|N|N|N||N|||110|N
104636|9480|OPTSTK|LICI|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|6955|15415|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1020PE|0|2|0|0||E|N|N|N||N|||11185|N
104637|6364|OPTSTK|NATIONALUM|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235767|1448496000|1448548200|15|1|            |NATIONALUM25NOV150PE|0|2|0|0||E|N|N|N||N|||20|N
104638|6364|OPTSTK|NATIONALUM|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|3900|7900|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV160CE|0|2|0|0||E|N|N|N||N|||5900|N
104639|9480|OPTSTK|LICI|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1040CE|0|2|0|0||E|N|N|N||N|||150|N
104640|9480|OPTSTK|LICI|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|8690|17440|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1040PE|0|2|0|0||E|N|N|N||N|||13065|N
104641|6364|OPTSTK|NATIONALUM|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV160PE|0|2|0|0||E|N|N|N||N|||55|N
104642|6364|OPTSTK|NATIONALUM|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|2980|6980|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV170CE|0|2|0|0||E|N|N|N||N|||4980|N
104643|9480|OPTSTK|LICI|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1060CE|0|2|0|0||E|N|N|N||N|||85|N
104644|9480|OPTSTK|LICI|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|10520|19460|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1060PE|0|2|0|0||E|N|N|N||N|||14990|N
104647|9480|OPTSTK|LICI|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1080CE|0|2|0|0||E|N|N|N||N|||45|N
104648|9480|OPTSTK|LICI|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|12415|21475|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1080PE|0|2|0|0||E|N|N|N||N|||16945|N
104649|2303|OPTSTK|HAL|XX||1448548200|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74995|133485|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3850CE|0|2|0|0||E|N|N|N||N|||104240|N
104650|2303|OPTSTK|HAL|XX||1448548200|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3850PE|0|2|0|0||E|N|N|N||N|||1515|N
104651|9480|OPTSTK|LICI|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1100CE|0|2|0|0||E|N|N|N||N|||25|N
104652|9480|OPTSTK|LICI|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|14350|23480|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1100PE|0|2|0|0||E|N|N|N||N|||18915|N
104653|9480|OPTSTK|LICI|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT1120CE|0|2|0|0||E|N|N|N||N|||15|N
104654|9480|OPTSTK|LICI|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|16315|25485|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1120PE|0|2|0|0||E|N|N|N||N|||20900|N
104655|9480|OPTSTK|LICI|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT1140CE|0|2|0|0||E|N|N|N||N|||10|N
104656|9480|OPTSTK|LICI|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|18290|27480|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1140PE|0|2|0|0||E|N|N|N||N|||22885|N
104657|9480|OPTSTK|LICI|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
104658|9480|OPTSTK|LICI|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|20270|29480|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1160PE|0|2|0|0||E|N|N|N||N|||24875|N
104659|9480|OPTSTK|LICI|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
104660|9480|OPTSTK|LICI|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|22260|31470|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1180PE|0|2|0|0||E|N|N|N||N|||26865|N
104661|9480|OPTSTK|LICI|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
104662|9480|OPTSTK|LICI|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|24255|33465|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1200PE|0|2|0|0||E|N|N|N||N|||28860|N
104663|9480|OPTSTK|LICI|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
104664|2303|OPTSTK|HAL|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70665|128595|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3900CE|0|2|0|0||E|N|N|N||N|||99630|N
104665|2303|OPTSTK|HAL|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3900PE|0|2|0|0||E|N|N|N||N|||1860|N
104666|2303|OPTSTK|HAL|XX||1448548200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66435|123725|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3950CE|0|2|0|0||E|N|N|N||N|||95080|N
104667|2303|OPTSTK|HAL|XX||1448548200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|210|4330|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV3950PE|0|2|0|0||E|N|N|N||N|||2270|N
104668|9480|OPTSTK|LICI|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|28235|37455|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1240PE|0|2|0|0||E|N|N|N||N|||32845|N
104669|9480|OPTSTK|LICI|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LICI25OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
104670|2303|OPTSTK|HAL|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|58295|114075|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4050CE|0|2|0|0||E|N|N|N||N|||86185|N
104671|2303|OPTSTK|HAL|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|485|6105|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4050PE|0|2|0|0||E|N|N|N||N|||3295|N
104672|9480|OPTSTK|LICI|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|32220|41440|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICI25OCT1280PE|0|2|0|0||E|N|N|N||N|||36830|N
104673|2303|OPTSTK|HAL|XX||1448548200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|54405|109315|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4100CE|0|2|0|0||E|N|N|N||N|||81860|N
104674|2303|OPTSTK|HAL|XX||1448548200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|680|7180|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4100PE|0|2|0|0||E|N|N|N||N|||3930|N
104675|2303|OPTSTK|HAL|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50645|104595|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4150CE|0|2|0|0||E|N|N|N||N|||77620|N
104676|2303|OPTSTK|HAL|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|915|8375|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4150PE|0|2|0|0||E|N|N|N||N|||4645|N
104677|2303|OPTSTK|HAL|XX||1448548200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|43540|95330|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4250CE|0|2|0|0||E|N|N|N||N|||69435|N
104678|2303|OPTSTK|HAL|XX||1448548200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1565|11185|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4250PE|0|2|0|0||E|N|N|N||N|||6375|N
104682|2303|OPTSTK|HAL|XX||1448548200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40210|90790|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4300CE|0|2|0|0||E|N|N|N||N|||65500|N
104683|2303|OPTSTK|HAL|XX||1448548200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1990|12810|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4300PE|0|2|0|0||E|N|N|N||N|||7400|N
104687|2303|OPTSTK|HAL|XX||1448548200|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37020|86330|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4350CE|0|2|0|0||E|N|N|N||N|||61675|N
104688|2303|OPTSTK|HAL|XX||1448548200|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2490|14580|0|0|0|1444237260|1448496000|1448548200|15|1|            |HAL25NOV4350PE|0|2|0|0||E|N|N|N||N|||8535|N
104692|2303|OPTSTK|HAL|XX||1448548200|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31125|77675|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4450CE|0|2|0|0||E|N|N|N||N|||54400|N
104693|2303|OPTSTK|HAL|XX||1448548200|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3750|18610|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4450PE|0|2|0|0||E|N|N|N||N|||11180|N
104694|2303|OPTSTK|HAL|XX||1448548200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28385|73465|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4500CE|0|2|0|0||E|N|N|N||N|||50925|N
104695|2303|OPTSTK|HAL|XX||1448548200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2370|18700|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4500PE|0|2|0|0||E|N|N|N||N|||10535|N
104696|2303|OPTSTK|HAL|XX||1448548200|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25830|69380|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4550CE|0|2|0|0||E|N|N|N||N|||47605|N
104697|2303|OPTSTK|HAL|XX||1448548200|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5375|23225|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4550PE|0|2|0|0||E|N|N|N||N|||14300|N
104698|2303|OPTSTK|HAL|XX||1448548200|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21185|61555|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4650CE|0|2|0|0||E|N|N|N||N|||41370|N
104699|2303|OPTSTK|HAL|XX||1448548200|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7465|28495|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4650PE|0|2|0|0||E|N|N|N||N|||17980|N
104700|2303|OPTSTK|HAL|XX||1448548200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19090|57830|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4700CE|0|2|0|0||E|N|N|N||N|||38460|N
104701|2303|OPTSTK|HAL|XX||1448548200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8690|31360|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4700PE|0|2|0|0||E|N|N|N||N|||20025|N
104702|2303|OPTSTK|HAL|XX||1448548200|475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17145|54225|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4750CE|0|2|0|0||E|N|N|N||N|||35685|N
104703|2303|OPTSTK|HAL|XX||1448548200|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10045|34375|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4750PE|0|2|0|0||E|N|N|N||N|||22210|N
104704|2303|OPTSTK|HAL|XX||1448548200|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13685|47415|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4850CE|0|2|0|0||E|N|N|N||N|||30550|N
104705|2303|OPTSTK|HAL|XX||1448548200|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13155|40835|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4850PE|0|2|0|0||E|N|N|N||N|||26995|N
104706|2303|OPTSTK|HAL|XX||1448548200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4590|36640|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4900CE|0|2|0|0||E|N|N|N||N|||20615|N
104707|2303|OPTSTK|HAL|XX||1448548200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4900|34250|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4900PE|0|2|0|0||E|N|N|N||N|||19575|N
104708|2303|OPTSTK|HAL|XX||1448548200|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10765|41155|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4950CE|0|2|0|0||E|N|N|N||N|||25960|N
104709|6364|OPTSTK|NATIONALUM|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV170PE|0|2|0|0||E|N|N|N||N|||120|N
104710|2303|OPTSTK|HAL|XX||1448548200|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16810|47830|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV4950PE|0|2|0|0||E|N|N|N||N|||32320|N
104711|2303|OPTSTK|HAL|XX||1448548200|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8340|35460|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5050CE|0|2|0|0||E|N|N|N||N|||21900|N
104712|6364|OPTSTK|NATIONALUM|XX||1448548200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|2110|6110|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV180CE|0|2|0|0||E|N|N|N||N|||4110|N
104713|6364|OPTSTK|NATIONALUM|XX||1448548200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV180PE|0|2|0|0||E|N|N|N||N|||245|N
104715|2303|OPTSTK|HAL|XX||1448548200|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21040|55320|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5050PE|0|2|0|0||E|N|N|N||N|||38180|N
104716|2303|OPTSTK|HAL|XX||1448548200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35|25565|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5100CE|0|2|0|0||E|N|N|N||N|||12800|N
104717|2303|OPTSTK|HAL|XX||1448548200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23360|59230|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5100PE|0|2|0|0||E|N|N|N||N|||41295|N
104718|2303|OPTSTK|HAL|XX||1448548200|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6350|30330|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5150CE|0|2|0|0||E|N|N|N||N|||18340|N
104719|6364|OPTSTK|NATIONALUM|XX||1448548200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1310|5310|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV190CE|0|2|0|0||E|N|N|N||N|||3310|N
104720|6364|OPTSTK|NATIONALUM|XX||1448548200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV190PE|0|2|0|0||E|N|N|N||N|||180|N
104721|6364|OPTSTK|NATIONALUM|XX||1448548200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|605|4605|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV200CE|0|2|0|0||E|N|N|N||N|||2605|N
104722|6364|OPTSTK|NATIONALUM|XX||1448548200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV200PE|0|2|0|0||E|N|N|N||N|||355|N
104723|6364|OPTSTK|NATIONALUM|XX||1448548200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV210CE|0|2|0|0||E|N|N|N||N|||2000|N
104724|6364|OPTSTK|NATIONALUM|XX||1448548200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV210PE|0|2|0|0||E|N|N|N||N|||660|N
104725|6364|OPTSTK|NATIONALUM|XX||1448548200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV220CE|0|2|0|0||E|N|N|N||N|||995|N
104726|6364|OPTSTK|NATIONALUM|XX||1448548200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV220PE|0|2|0|0||E|N|N|N||N|||1125|N
104727|6364|OPTSTK|NATIONALUM|XX||1448548200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV230CE|0|2|0|0||E|N|N|N||N|||645|N
104728|6364|OPTSTK|NATIONALUM|XX||1448548200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|190|4190|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV230PE|0|2|0|0||E|N|N|N||N|||2190|N
104729|6364|OPTSTK|NATIONALUM|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV240CE|0|2|0|0||E|N|N|N||N|||480|N
104730|6364|OPTSTK|NATIONALUM|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|870|4870|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV240PE|0|2|0|0||E|N|N|N||N|||2870|N
104731|6364|OPTSTK|NATIONALUM|XX||1448548200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV250CE|0|2|0|0||E|N|N|N||N|||550|N
104732|2303|OPTSTK|HAL|XX||1448548200|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25820|63250|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5150PE|0|2|0|0||E|N|N|N||N|||44535|N
104733|6364|OPTSTK|NATIONALUM|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1630|5630|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV250PE|0|2|0|0||E|N|N|N||N|||3630|N
104734|2303|OPTSTK|HAL|XX||1448548200|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4750|25760|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5250CE|0|2|0|0||E|N|N|N||N|||15255|N
104735|2303|OPTSTK|HAL|XX||1448548200|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31165|71565|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5250PE|0|2|0|0||E|N|N|N||N|||51365|N
104736|6364|OPTSTK|NATIONALUM|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV260CE|0|2|0|0||E|N|N|N||N|||380|N
104740|6364|OPTSTK|NATIONALUM|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|2445|6445|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV260PE|0|2|0|0||E|N|N|N||N|||4445|N
104742|6364|OPTSTK|NATIONALUM|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV270CE|0|2|0|0||E|N|N|N||N|||255|N
104743|6364|OPTSTK|NATIONALUM|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|3315|7315|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV270PE|0|2|0|0||E|N|N|N||N|||5315|N
104745|13751|OPTSTK|NAUKRI|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31975|48715|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT980CE|0|2|0|0||E|N|N|N||N|||40345|N
104746|13751|OPTSTK|NAUKRI|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NAUKRI25OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
104747|13751|OPTSTK|NAUKRI|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27995|44725|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1020CE|0|2|0|0||E|N|N|N||N|||36360|N
104748|13751|OPTSTK|NAUKRI|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
104749|13751|OPTSTK|NAUKRI|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24030|40730|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1060CE|0|2|0|0||E|N|N|N||N|||32380|N
104750|13751|OPTSTK|NAUKRI|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1060PE|0|2|0|0||E|N|N|N||N|||10|N
104751|13751|OPTSTK|NAUKRI|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20100|36730|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1100CE|0|2|0|0||E|N|N|N||N|||28415|N
104752|13751|OPTSTK|NAUKRI|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1100PE|0|2|0|0||E|N|N|N||N|||30|N
104753|13751|OPTSTK|NAUKRI|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16265|32705|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1140CE|0|2|0|0||E|N|N|N||N|||24485|N
104754|13751|OPTSTK|NAUKRI|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1140PE|0|2|0|0||E|N|N|N||N|||90|N
104755|13751|OPTSTK|NAUKRI|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12615|28665|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1180CE|0|2|0|0||E|N|N|N||N|||20640|N
104756|13751|OPTSTK|NAUKRI|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1180PE|0|2|0|0||E|N|N|N||N|||230|N
104757|13751|OPTSTK|NAUKRI|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9270|24620|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1220CE|0|2|0|0||E|N|N|N||N|||16945|N
104758|13751|OPTSTK|NAUKRI|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1220PE|0|2|0|0||E|N|N|N||N|||195|N
104759|2303|OPTSTK|HAL|XX||1448548200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4075|23675|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5300CE|0|2|0|0||E|N|N|N||N|||13875|N
104760|2303|OPTSTK|HAL|XX||1448548200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|34035|75845|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5300PE|0|2|0|0||E|N|N|N||N|||54940|N
104795|13751|OPTSTK|NAUKRI|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4665|18925|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1260CE|0|2|0|0||E|N|N|N||N|||11795|N
104796|13751|OPTSTK|NAUKRI|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1260PE|0|2|0|0||E|N|N|N||N|||430|N
104799|13751|OPTSTK|NAUKRI|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2900|15660|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1300CE|0|2|0|0||E|N|N|N||N|||9280|N
104800|13751|OPTSTK|NAUKRI|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1300PE|0|2|0|0||E|N|N|N||N|||935|N
104801|13751|OPTSTK|NAUKRI|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|880|11820|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1340CE|0|2|0|0||E|N|N|N||N|||6350|N
104802|13751|OPTSTK|NAUKRI|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4725|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1340PE|0|2|0|0||E|N|N|N||N|||1825|N
104803|13751|OPTSTK|NAUKRI|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|8410|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1380CE|0|2|0|0||E|N|N|N||N|||3945|N
104804|13751|OPTSTK|NAUKRI|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|7285|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1380PE|0|2|0|0||E|N|N|N||N|||3380|N
104805|13751|OPTSTK|NAUKRI|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|5715|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1420CE|0|2|0|0||E|N|N|N||N|||2250|N
104806|13751|OPTSTK|NAUKRI|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|770|10580|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1420PE|0|2|0|0||E|N|N|N||N|||5675|N
104811|13751|OPTSTK|NAUKRI|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1460CE|0|2|0|0||E|N|N|N||N|||1240|N
104812|13751|OPTSTK|NAUKRI|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4100|15730|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1460PE|0|2|0|0||E|N|N|N||N|||9915|N
104823|13751|OPTSTK|NAUKRI|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1500CE|0|2|0|0||E|N|N|N||N|||630|N
104824|13751|OPTSTK|NAUKRI|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4815|17985|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1500PE|0|2|0|0||E|N|N|N||N|||11400|N
104827|13751|OPTSTK|NAUKRI|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1540CE|0|2|0|0||E|N|N|N||N|||915|N
104828|13751|OPTSTK|NAUKRI|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9190|23560|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1540PE|0|2|0|0||E|N|N|N||N|||16375|N
104831|2303|OPTSTK|HAL|XX||1448548200|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3500|21740|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5350CE|0|2|0|0||E|N|N|N||N|||12620|N
104832|2303|OPTSTK|HAL|XX||1448548200|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37060|80230|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5350PE|0|2|0|0||E|N|N|N||N|||58645|N
104833|2303|OPTSTK|HAL|XX||1448548200|545000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2520|18210|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5450CE|0|2|0|0||E|N|N|N||N|||10365|N
104834|2303|OPTSTK|HAL|XX||1448548200|545000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|43455|89165|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5450PE|0|2|0|0||E|N|N|N||N|||66310|N
104835|2303|OPTSTK|HAL|XX||1448548200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2095|16605|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5500CE|0|2|0|0||E|N|N|N||N|||9350|N
104836|2303|OPTSTK|HAL|XX||1448548200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46800|93700|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5500PE|0|2|0|0||E|N|N|N||N|||70250|N
104837|2303|OPTSTK|HAL|XX||1448548200|555000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1740|15130|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5550CE|0|2|0|0||E|N|N|N||N|||8435|N
104838|2303|OPTSTK|HAL|XX||1448548200|555000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50285|98305|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5550PE|0|2|0|0||E|N|N|N||N|||74295|N
104839|2303|OPTSTK|HAL|XX||1448548200|565000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1170|12490|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5650CE|0|2|0|0||E|N|N|N||N|||6830|N
104840|2303|OPTSTK|HAL|XX||1448548200|565000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57570|107650|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5650PE|0|2|0|0||E|N|N|N||N|||82610|N
104841|2303|OPTSTK|HAL|XX||1448548200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|935|11325|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5700CE|0|2|0|0||E|N|N|N||N|||6130|N
104842|2303|OPTSTK|HAL|XX||1448548200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61360|112380|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5700PE|0|2|0|0||E|N|N|N||N|||86870|N
104843|2303|OPTSTK|HAL|XX||1448548200|575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|745|10245|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5750CE|0|2|0|0||E|N|N|N||N|||5495|N
104844|2303|OPTSTK|HAL|XX||1448548200|575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65240|117140|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5750PE|0|2|0|0||E|N|N|N||N|||91190|N
104845|2303|OPTSTK|HAL|XX||1448548200|585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|440|8350|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5850CE|0|2|0|0||E|N|N|N||N|||4395|N
104846|2303|OPTSTK|HAL|XX||1448548200|585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|73265|126755|0|0|0|1444237321|1448496000|1448548200|15|1|            |HAL25NOV5850PE|0|2|0|0||E|N|N|N||N|||100010|N
104847|2303|OPTSTK|HAL|XX||1448548200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|325|7525|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV5900CE|0|2|0|0||E|N|N|N||N|||3925|N
104848|2303|OPTSTK|HAL|XX||1448548200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|77390|131600|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV5900PE|0|2|0|0||E|N|N|N||N|||104495|N
104849|2303|OPTSTK|HAL|XX||1448548200|595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|225|6765|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV5950CE|0|2|0|0||E|N|N|N||N|||3495|N
104850|2303|OPTSTK|HAL|XX||1448548200|595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81595|136455|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV5950PE|0|2|0|0||E|N|N|N||N|||109025|N
104851|2303|OPTSTK|HAL|XX||1448548200|605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85|5445|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6050CE|0|2|0|0||E|N|N|N||N|||2765|N
104852|2303|OPTSTK|HAL|XX||1448548200|605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90190|146230|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6050PE|0|2|0|0||E|N|N|N||N|||118210|N
104853|2303|OPTSTK|HAL|XX||1448548200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30|4880|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6100CE|0|2|0|0||E|N|N|N||N|||2455|N
104854|2303|OPTSTK|HAL|XX||1448548200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|94575|151135|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6100PE|0|2|0|0||E|N|N|N||N|||122855|N
104855|2303|OPTSTK|HAL|XX||1448548200|615000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4360|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6150CE|0|2|0|0||E|N|N|N||N|||2175|N
104856|2303|OPTSTK|HAL|XX||1448548200|615000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|99015|156055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6150PE|0|2|0|0||E|N|N|N||N|||127535|N
104857|2303|OPTSTK|HAL|XX||1448548200|625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6250CE|0|2|0|0||E|N|N|N||N|||1700|N
104858|2303|OPTSTK|HAL|XX||1448548200|625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108045|165915|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6250PE|0|2|0|0||E|N|N|N||N|||136980|N
104859|2303|OPTSTK|HAL|XX||1448548200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6300CE|0|2|0|0||E|N|N|N||N|||1500|N
104860|2303|OPTSTK|HAL|XX||1448548200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|112625|170855|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6300PE|0|2|0|0||E|N|N|N||N|||141740|N
104861|2303|OPTSTK|HAL|XX||1448548200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6500CE|0|2|0|0||E|N|N|N||N|||900|N
104862|2303|OPTSTK|HAL|XX||1448548200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|131280|190660|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6500PE|0|2|0|0||E|N|N|N||N|||160970|N
104863|2303|OPTSTK|HAL|XX||1448548200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6700CE|0|2|0|0||E|N|N|N||N|||530|N
104864|2303|OPTSTK|HAL|XX||1448548200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|150365|210505|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAL25NOV6700PE|0|2|0|0||E|N|N|N||N|||180435|N
104865|2303|OPTSTK|HAL|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|217210|278610|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC2400CE|0|2|0|0||E|N|N|N||N|||247910|N
104866|2303|OPTSTK|HAL|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HAL25DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
104867|13751|OPTSTK|NAUKRI|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1580CE|0|2|0|0||E|N|N|N||N|||525|N
104868|13751|OPTSTK|NAUKRI|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12350|27590|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1580PE|0|2|0|0||E|N|N|N||N|||19970|N
104869|2303|OPTSTK|HAL|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|197510|258890|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC2600CE|0|2|0|0||E|N|N|N||N|||228200|N
104870|2303|OPTSTK|HAL|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235767|1451520000|1451572200|15|1|            |HAL25DEC2600PE|0|2|0|0||E|N|N|N||N|||10|N
104871|2303|OPTSTK|HAL|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|177855|239165|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC2800CE|0|2|0|0||E|N|N|N||N|||208510|N
104872|2303|OPTSTK|HAL|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235767|1451520000|1451572200|15|1|            |HAL25DEC2800PE|0|2|0|0||E|N|N|N||N|||40|N
104873|2303|OPTSTK|HAL|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|158315|219455|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3000CE|0|2|0|0||E|N|N|N||N|||188885|N
104874|2303|OPTSTK|HAL|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444235767|1451520000|1451572200|15|1|            |HAL25DEC3000PE|0|2|0|0||E|N|N|N||N|||135|N
104875|2303|OPTSTK|HAL|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|139035|199775|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3200CE|0|2|0|0||E|N|N|N||N|||169405|N
104876|2303|OPTSTK|HAL|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3200PE|0|2|0|0||E|N|N|N||N|||370|N
104877|13751|OPTSTK|NAUKRI|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1620CE|0|2|0|0||E|N|N|N||N|||290|N
104878|13751|OPTSTK|NAUKRI|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15805|31645|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1620PE|0|2|0|0||E|N|N|N||N|||23725|N
104881|13751|OPTSTK|NAUKRI|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1660CE|0|2|0|0||E|N|N|N||N|||155|N
104882|13751|OPTSTK|NAUKRI|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19465|35685|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1660PE|0|2|0|0||E|N|N|N||N|||27575|N
104883|13751|OPTSTK|NAUKRI|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1700CE|0|2|0|0||E|N|N|N||N|||80|N
104884|13751|OPTSTK|NAUKRI|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23260|39710|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1700PE|0|2|0|0||E|N|N|N||N|||31485|N
104885|13751|OPTSTK|NAUKRI|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1740CE|0|2|0|0||E|N|N|N||N|||40|N
104886|13751|OPTSTK|NAUKRI|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27135|43725|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1740PE|0|2|0|0||E|N|N|N||N|||35430|N
104894|13751|OPTSTK|NAUKRI|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|58220|74960|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV720CE|0|2|0|0||E|N|N|N||N|||66590|N
104895|13751|OPTSTK|NAUKRI|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NAUKRI25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
104896|13751|OPTSTK|NAUKRI|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|50290|67030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV800CE|0|2|0|0||E|N|N|N||N|||58660|N
104897|13751|OPTSTK|NAUKRI|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NAUKRI25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
104898|13751|OPTSTK|NAUKRI|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|42360|59090|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV880CE|0|2|0|0||E|N|N|N||N|||50725|N
104899|13751|OPTSTK|NAUKRI|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
104900|13751|OPTSTK|NAUKRI|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|38410|55120|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV920CE|0|2|0|0||E|N|N|N||N|||46765|N
104901|13751|OPTSTK|NAUKRI|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV920PE|0|2|0|0||E|N|N|N||N|||10|N
104902|13751|OPTSTK|NAUKRI|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34475|51155|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV960CE|0|2|0|0||E|N|N|N||N|||42815|N
104903|13751|OPTSTK|NAUKRI|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV960PE|0|2|0|0||E|N|N|N||N|||25|N
104904|13751|OPTSTK|NAUKRI|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30585|47185|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1000CE|0|2|0|0||E|N|N|N||N|||38885|N
104905|13751|OPTSTK|NAUKRI|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1000PE|0|2|0|0||E|N|N|N||N|||60|N
104906|13751|OPTSTK|NAUKRI|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26765|43215|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1040CE|0|2|0|0||E|N|N|N||N|||34990|N
104907|13751|OPTSTK|NAUKRI|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1040PE|0|2|0|0||E|N|N|N||N|||135|N
104908|13751|OPTSTK|NAUKRI|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23055|39255|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1080CE|0|2|0|0||E|N|N|N||N|||31155|N
104909|13751|OPTSTK|NAUKRI|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1080PE|0|2|0|0||E|N|N|N||N|||270|N
104910|13751|OPTSTK|NAUKRI|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19525|35325|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1120CE|0|2|0|0||E|N|N|N||N|||27425|N
104911|13751|OPTSTK|NAUKRI|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1120PE|0|2|0|0||E|N|N|N||N|||500|N
104912|13751|OPTSTK|NAUKRI|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16205|31445|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1160CE|0|2|0|0||E|N|N|N||N|||23825|N
104913|13751|OPTSTK|NAUKRI|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1160PE|0|2|0|0||E|N|N|N||N|||870|N
104914|13751|OPTSTK|NAUKRI|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13165|27665|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1200CE|0|2|0|0||E|N|N|N||N|||20415|N
104915|13751|OPTSTK|NAUKRI|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1200PE|0|2|0|0||E|N|N|N||N|||1430|N
104916|13751|OPTSTK|NAUKRI|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10460|24020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1240CE|0|2|0|0||E|N|N|N||N|||17240|N
104917|2303|OPTSTK|HAL|XX||1451572200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|129555|189965|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3300CE|0|2|0|0||E|N|N|N||N|||159760|N
104918|13751|OPTSTK|NAUKRI|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|215|4215|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1240PE|0|2|0|0||E|N|N|N||N|||2215|N
104919|13751|OPTSTK|NAUKRI|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8100|20550|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1280CE|0|2|0|0||E|N|N|N||N|||14325|N
104920|13751|OPTSTK|NAUKRI|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1125|5415|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1280PE|0|2|0|0||E|N|N|N||N|||3270|N
104921|13751|OPTSTK|NAUKRI|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6110|17330|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1320CE|0|2|0|0||E|N|N|N||N|||11720|N
104922|13751|OPTSTK|NAUKRI|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|410|5930|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1320PE|0|2|0|0||E|N|N|N||N|||3170|N
104923|13751|OPTSTK|NAUKRI|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4485|14385|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1360CE|0|2|0|0||E|N|N|N||N|||9435|N
104924|13751|OPTSTK|NAUKRI|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2895|9735|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1360PE|0|2|0|0||E|N|N|N||N|||6315|N
104925|13751|OPTSTK|NAUKRI|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3195|11755|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1400CE|0|2|0|0||E|N|N|N||N|||7475|N
104926|13751|OPTSTK|NAUKRI|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4310|12490|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1400PE|0|2|0|0||E|N|N|N||N|||8400|N
104927|13751|OPTSTK|NAUKRI|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2200|9450|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1440CE|0|2|0|0||E|N|N|N||N|||5825|N
104928|13751|OPTSTK|NAUKRI|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5890|15380|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1440PE|0|2|0|0||E|N|N|N||N|||10635|N
104929|2303|OPTSTK|HAL|XX||1451572200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3300PE|0|2|0|0||E|N|N|N||N|||585|N
104930|2303|OPTSTK|HAL|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|120220|180190|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3400CE|0|2|0|0||E|N|N|N||N|||150205|N
104931|2303|OPTSTK|HAL|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3400PE|0|2|0|0||E|N|N|N||N|||890|N
104932|3220|OPTSTK|LODHA|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|39330|56150|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT640CE|0|2|0|0||E|N|N|N||N|||47740|N
104933|3220|OPTSTK|LODHA|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LODHA25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
104934|3220|OPTSTK|LODHA|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|31360|48180|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT720CE|0|2|0|0||E|N|N|N||N|||39770|N
104935|3220|OPTSTK|LODHA|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LODHA25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
104936|3220|OPTSTK|LODHA|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|27380|44190|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT760CE|0|2|0|0||E|N|N|N||N|||35785|N
104937|3220|OPTSTK|LODHA|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LODHA25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
104938|3220|OPTSTK|LODHA|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|23410|40200|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT800CE|0|2|0|0||E|N|N|N||N|||31805|N
104939|3220|OPTSTK|LODHA|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |LODHA25OCT800PE|0|2|0|0||E|N|N|N||N|||10|N
104940|3220|OPTSTK|LODHA|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|19485|36195|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT840CE|0|2|0|0||E|N|N|N||N|||27840|N
104941|3220|OPTSTK|LODHA|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT840PE|0|2|0|0||E|N|N|N||N|||30|N
104942|3220|OPTSTK|LODHA|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|15655|32175|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT880CE|0|2|0|0||E|N|N|N||N|||23915|N
104943|3220|OPTSTK|LODHA|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT880PE|0|2|0|0||E|N|N|N||N|||90|N
104944|13751|OPTSTK|NAUKRI|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|450|6470|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1480CE|0|2|0|0||E|N|N|N||N|||3460|N
104945|13751|OPTSTK|NAUKRI|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7885|18605|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1480PE|0|2|0|0||E|N|N|N||N|||13245|N
104946|13751|OPTSTK|NAUKRI|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|930|5830|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1520CE|0|2|0|0||E|N|N|N||N|||3380|N
104947|13751|OPTSTK|NAUKRI|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10200|22050|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1520PE|0|2|0|0||E|N|N|N||N|||16125|N
104948|13751|OPTSTK|NAUKRI|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|515|4515|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1560CE|0|2|0|0||E|N|N|N||N|||2515|N
104949|13751|OPTSTK|NAUKRI|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12805|25645|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1560PE|0|2|0|0||E|N|N|N||N|||19225|N
104950|13751|OPTSTK|NAUKRI|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1600CE|0|2|0|0||E|N|N|N||N|||1845|N
104951|13751|OPTSTK|NAUKRI|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15680|29370|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1600PE|0|2|0|0||E|N|N|N||N|||22525|N
104952|13751|OPTSTK|NAUKRI|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1640CE|0|2|0|0||E|N|N|N||N|||1335|N
104953|13751|OPTSTK|NAUKRI|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18785|33175|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1640PE|0|2|0|0||E|N|N|N||N|||25980|N
104954|13751|OPTSTK|NAUKRI|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1680CE|0|2|0|0||E|N|N|N||N|||955|N
104955|13751|OPTSTK|NAUKRI|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22085|37045|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1680PE|0|2|0|0||E|N|N|N||N|||29565|N
104956|13751|OPTSTK|NAUKRI|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1720CE|0|2|0|0||E|N|N|N||N|||670|N
104957|13751|OPTSTK|NAUKRI|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25540|40960|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1720PE|0|2|0|0||E|N|N|N||N|||33250|N
104958|13751|OPTSTK|NAUKRI|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1760CE|0|2|0|0||E|N|N|N||N|||470|N
104959|13751|OPTSTK|NAUKRI|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29130|44900|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1760PE|0|2|0|0||E|N|N|N||N|||37015|N
104960|13751|OPTSTK|NAUKRI|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1800CE|0|2|0|0||E|N|N|N||N|||320|N
104961|13751|OPTSTK|NAUKRI|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32815|48855|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1800PE|0|2|0|0||E|N|N|N||N|||40835|N
104962|13751|OPTSTK|NAUKRI|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1840CE|0|2|0|0||E|N|N|N||N|||220|N
104963|13751|OPTSTK|NAUKRI|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36580|52820|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1840PE|0|2|0|0||E|N|N|N||N|||44700|N
104964|2303|OPTSTK|HAL|XX||1451572200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111075|170465|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3500CE|0|2|0|0||E|N|N|N||N|||140770|N
104965|2303|OPTSTK|HAL|XX||1451572200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3500PE|0|2|0|0||E|N|N|N||N|||1315|N
104966|13751|OPTSTK|NAUKRI|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1920CE|0|2|0|0||E|N|N|N||N|||100|N
104967|13751|OPTSTK|NAUKRI|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.500100E+04|0|1440892800|0|0|0|0|0|44260|60760|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1920PE|0|2|0|0||E|N|N|N||N|||52510|N
104968|3220|OPTSTK|LODHA|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12030|28130|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT920CE|0|2|0|0||E|N|N|N||N|||20080|N
104969|3220|OPTSTK|LODHA|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT920PE|0|2|0|0||E|N|N|N||N|||240|N
104972|3220|OPTSTK|LODHA|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8730|24090|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT960CE|0|2|0|0||E|N|N|N||N|||16410|N
104974|3220|OPTSTK|LODHA|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT960PE|0|2|0|0||E|N|N|N||N|||230|N
104975|3220|OPTSTK|LODHA|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5940|20150|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1000CE|0|2|0|0||E|N|N|N||N|||13045|N
104976|3220|OPTSTK|LODHA|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1000PE|0|2|0|0||E|N|N|N||N|||465|N
104978|3220|OPTSTK|LODHA|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3625|16275|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1040CE|0|2|0|0||E|N|N|N||N|||9950|N
104979|3220|OPTSTK|LODHA|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1040PE|0|2|0|0||E|N|N|N||N|||945|N
104980|3220|OPTSTK|LODHA|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|730|11510|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1080CE|0|2|0|0||E|N|N|N||N|||6120|N
104981|3220|OPTSTK|LODHA|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|4915|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1080PE|0|2|0|0||E|N|N|N||N|||1895|N
104982|3220|OPTSTK|LODHA|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|8270|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1120CE|0|2|0|0||E|N|N|N||N|||3890|N
104983|3220|OPTSTK|LODHA|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|7535|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1120PE|0|2|0|0||E|N|N|N||N|||3505|N
104984|3220|OPTSTK|LODHA|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|5570|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1160CE|0|2|0|0||E|N|N|N||N|||2180|N
104985|3220|OPTSTK|LODHA|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|840|10880|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1160PE|0|2|0|0||E|N|N|N||N|||5860|N
104986|3220|OPTSTK|LODHA|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1200CE|0|2|0|0||E|N|N|N||N|||1225|N
104987|2303|OPTSTK|HAL|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|102160|160810|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3600CE|0|2|0|0||E|N|N|N||N|||131485|N
104988|2303|OPTSTK|HAL|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3600PE|0|2|0|0||E|N|N|N||N|||1885|N
104989|2303|OPTSTK|HAL|XX||1451572200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93525|151245|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3700CE|0|2|0|0||E|N|N|N||N|||122385|N
104990|2303|OPTSTK|HAL|XX||1451572200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3700PE|0|2|0|0||E|N|N|N||N|||2645|N
104991|2303|OPTSTK|HAL|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85190|141800|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3800CE|0|2|0|0||E|N|N|N||N|||113495|N
104992|2303|OPTSTK|HAL|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1220|6010|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3800PE|0|2|0|0||E|N|N|N||N|||3615|N
104993|2303|OPTSTK|HAL|XX||1451572200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|77210|132510|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3900CE|0|2|0|0||E|N|N|N||N|||104860|N
104994|2303|OPTSTK|HAL|XX||1451572200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1785|7895|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC3900PE|0|2|0|0||E|N|N|N||N|||4840|N
104995|2303|OPTSTK|HAL|XX||1451572200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|69620|123400|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4000CE|0|2|0|0||E|N|N|N||N|||96510|N
104996|2303|OPTSTK|HAL|XX||1451572200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2540|10160|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4000PE|0|2|0|0||E|N|N|N||N|||6350|N
104997|2303|OPTSTK|HAL|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62445|114515|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4100CE|0|2|0|0||E|N|N|N||N|||88480|N
104998|2303|OPTSTK|HAL|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3505|12845|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4100PE|0|2|0|0||E|N|N|N||N|||8175|N
104999|2303|OPTSTK|HAL|XX||1451572200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55710|105880|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4200CE|0|2|0|0||E|N|N|N||N|||80795|N
105000|2303|OPTSTK|HAL|XX||1451572200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4735|15965|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4200PE|0|2|0|0||E|N|N|N||N|||10350|N
105001|2303|OPTSTK|HAL|XX||1451572200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|49445|97545|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4300CE|0|2|0|0||E|N|N|N||N|||73495|N
105002|2303|OPTSTK|HAL|XX||1451572200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6250|19560|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4300PE|0|2|0|0||E|N|N|N||N|||12905|N
105003|2303|OPTSTK|HAL|XX||1451572200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|43630|89500|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4400CE|0|2|0|0||E|N|N|N||N|||66565|N
105004|2303|OPTSTK|HAL|XX||1451572200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8075|23605|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4400PE|0|2|0|0||E|N|N|N||N|||15840|N
105005|2303|OPTSTK|HAL|XX||1451572200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|38280|81800|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4500CE|0|2|0|0||E|N|N|N||N|||60040|N
105006|2303|OPTSTK|HAL|XX||1451572200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10225|28115|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4500PE|0|2|0|0||E|N|N|N||N|||19170|N
105007|2303|OPTSTK|HAL|XX||1451572200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33420|74490|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4600CE|0|2|0|0||E|N|N|N||N|||53955|N
105008|2303|OPTSTK|HAL|XX||1451572200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12780|33110|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4600PE|0|2|0|0||E|N|N|N||N|||22945|N
105009|2303|OPTSTK|HAL|XX||1451572200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29015|67575|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4700CE|0|2|0|0||E|N|N|N||N|||48295|N
105010|2303|OPTSTK|HAL|XX||1451572200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15720|38570|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4700PE|0|2|0|0||E|N|N|N||N|||27145|N
105011|2303|OPTSTK|HAL|XX||1451572200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25055|61065|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4800CE|0|2|0|0||E|N|N|N||N|||43060|N
105012|2303|OPTSTK|HAL|XX||1451572200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19070|44470|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4800PE|0|2|0|0||E|N|N|N||N|||31770|N
105013|2303|OPTSTK|HAL|XX||1451572200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21520|54970|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4900CE|0|2|0|0||E|N|N|N||N|||38245|N
105014|2303|OPTSTK|HAL|XX||1451572200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22830|50790|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC4900PE|0|2|0|0||E|N|N|N||N|||36810|N
105015|3220|OPTSTK|LODHA|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2870|14700|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1200PE|0|2|0|0||E|N|N|N||N|||8785|N
105016|3220|OPTSTK|LODHA|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1240CE|0|2|0|0||E|N|N|N||N|||645|N
105017|3220|OPTSTK|LODHA|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5505|18815|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1240PE|0|2|0|0||E|N|N|N||N|||12160|N
105018|3220|OPTSTK|LODHA|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1280CE|0|2|0|0||E|N|N|N||N|||330|N
105019|3220|OPTSTK|LODHA|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8830|23300|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1280PE|0|2|0|0||E|N|N|N||N|||16065|N
105020|3220|OPTSTK|LODHA|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1320CE|0|2|0|0||E|N|N|N||N|||525|N
105021|3220|OPTSTK|LODHA|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12890|28200|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1320PE|0|2|0|0||E|N|N|N||N|||20545|N
105022|3220|OPTSTK|LODHA|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1360CE|0|2|0|0||E|N|N|N||N|||105|N
105023|2303|OPTSTK|HAL|XX||1451572200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18380|49300|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5000CE|0|2|0|0||E|N|N|N||N|||33840|N
105024|2303|OPTSTK|HAL|XX||1451572200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27025|57515|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5000PE|0|2|0|0||E|N|N|N||N|||42270|N
105025|2303|OPTSTK|HAL|XX||1451572200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15620|44050|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5100CE|0|2|0|0||E|N|N|N||N|||29835|N
105026|2303|OPTSTK|HAL|XX||1451572200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31635|64605|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5100PE|0|2|0|0||E|N|N|N||N|||48120|N
105027|3220|OPTSTK|LODHA|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16360|32250|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1360PE|0|2|0|0||E|N|N|N||N|||24305|N
105028|3220|OPTSTK|LODHA|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1400CE|0|2|0|0||E|N|N|N||N|||165|N
105029|3220|OPTSTK|LODHA|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|20020|36290|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1400PE|0|2|0|0||E|N|N|N||N|||28155|N
105030|3220|OPTSTK|LODHA|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1440CE|0|2|0|0||E|N|N|N||N|||90|N
105031|3220|OPTSTK|LODHA|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|23810|40320|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1440PE|0|2|0|0||E|N|N|N||N|||32065|N
105032|3220|OPTSTK|LODHA|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1480CE|0|2|0|0||E|N|N|N||N|||45|N
105033|3220|OPTSTK|LODHA|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|27685|44335|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1480PE|0|2|0|0||E|N|N|N||N|||36010|N
105034|3220|OPTSTK|LODHA|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1520CE|0|2|0|0||E|N|N|N||N|||25|N
105035|3220|OPTSTK|LODHA|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|31605|48335|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1520PE|0|2|0|0||E|N|N|N||N|||39970|N
105036|3220|OPTSTK|LODHA|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235767|1446076800|1446129000|15|1|            |LODHA25OCT1560CE|0|2|0|0||E|N|N|N||N|||15|N
105037|3220|OPTSTK|LODHA|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|35560|52330|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1560PE|0|2|0|0||E|N|N|N||N|||43945|N
105038|3220|OPTSTK|LODHA|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
105039|3220|OPTSTK|LODHA|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|39525|56325|0|0|0|1444237325|1446076800|1446129000|15|1|            |LODHA25OCT1600PE|0|2|0|0||E|N|N|N||N|||47925|N
105048|2303|OPTSTK|HAL|XX||1451572200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13200|39210|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5200CE|0|2|0|0||E|N|N|N||N|||26205|N
105049|2303|OPTSTK|HAL|XX||1451572200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|36655|72045|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5200PE|0|2|0|0||E|N|N|N||N|||54350|N
105050|2303|OPTSTK|HAL|XX||1451572200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11100|34780|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5300CE|0|2|0|0||E|N|N|N||N|||22940|N
105051|2303|OPTSTK|HAL|XX||1451572200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|42085|79805|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5300PE|0|2|0|0||E|N|N|N||N|||60945|N
105074|2303|OPTSTK|HAL|XX||1451572200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9280|30750|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5400CE|0|2|0|0||E|N|N|N||N|||20015|N
105075|2303|OPTSTK|HAL|XX||1451572200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47905|87845|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5400PE|0|2|0|0||E|N|N|N||N|||67875|N
105079|2303|OPTSTK|HAL|XX||1451572200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7740|27110|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5500CE|0|2|0|0||E|N|N|N||N|||17425|N
105080|2303|OPTSTK|HAL|XX||1451572200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|54125|96165|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5500PE|0|2|0|0||E|N|N|N||N|||75145|N
105082|2303|OPTSTK|HAL|XX||1451572200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6420|23810|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5600CE|0|2|0|0||E|N|N|N||N|||15115|N
105085|2303|OPTSTK|HAL|XX||1451572200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60690|104700|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5600PE|0|2|0|0||E|N|N|N||N|||82695|N
105086|2303|OPTSTK|HAL|XX||1451572200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5275|20825|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5700CE|0|2|0|0||E|N|N|N||N|||13050|N
105088|2303|OPTSTK|HAL|XX||1451572200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|67560|113420|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5700PE|0|2|0|0||E|N|N|N||N|||90490|N
105089|2303|OPTSTK|HAL|XX||1451572200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4320|18170|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5800CE|0|2|0|0||E|N|N|N||N|||11245|N
105090|2303|OPTSTK|HAL|XX||1451572200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74765|122325|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5800PE|0|2|0|0||E|N|N|N||N|||98545|N
105091|2303|OPTSTK|HAL|XX||1451572200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3520|15800|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5900CE|0|2|0|0||E|N|N|N||N|||9660|N
105092|2303|OPTSTK|HAL|XX||1451572200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|82260|131380|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC5900PE|0|2|0|0||E|N|N|N||N|||106820|N
105093|2303|OPTSTK|HAL|XX||1451572200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2855|13705|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC6000CE|0|2|0|0||E|N|N|N||N|||8280|N
105094|2303|OPTSTK|HAL|XX||1451572200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90020|140570|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC6000PE|0|2|0|0||E|N|N|N||N|||115295|N
105095|2303|OPTSTK|HAL|XX||1451572200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2300|11850|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC6100CE|0|2|0|0||E|N|N|N||N|||7075|N
105096|2303|OPTSTK|HAL|XX||1451572200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98025|149875|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC6100PE|0|2|0|0||E|N|N|N||N|||123950|N
105097|2303|OPTSTK|HAL|XX||1451572200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1840|10220|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC6200CE|0|2|0|0||E|N|N|N||N|||6030|N
105098|2303|OPTSTK|HAL|XX||1451572200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|106250|159280|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC6200PE|0|2|0|0||E|N|N|N||N|||132765|N
105099|2303|OPTSTK|HAL|XX||1451572200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1155|7535|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC6400CE|0|2|0|0||E|N|N|N||N|||4345|N
105100|2303|OPTSTK|HAL|XX||1451572200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|123290|178310|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC6400PE|0|2|0|0||E|N|N|N||N|||150800|N
105101|2303|OPTSTK|HAL|XX||1451572200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|705|5505|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC6600CE|0|2|0|0||E|N|N|N||N|||3105|N
105102|2303|OPTSTK|HAL|XX||1451572200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|140970|197580|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC6600PE|0|2|0|0||E|N|N|N||N|||169275|N
105103|2303|OPTSTK|HAL|XX||1451572200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC6800CE|0|2|0|0||E|N|N|N||N|||2200|N
105104|2303|OPTSTK|HAL|XX||1451572200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|159165|217005|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC6800PE|0|2|0|0||E|N|N|N||N|||188085|N
105105|2303|OPTSTK|HAL|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC7000CE|0|2|0|0||E|N|N|N||N|||1545|N
105106|2303|OPTSTK|HAL|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|177760|236540|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC7000PE|0|2|0|0||E|N|N|N||N|||207150|N
105107|2303|OPTSTK|HAL|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC7200CE|0|2|0|0||E|N|N|N||N|||1080|N
105108|2303|OPTSTK|HAL|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|6.687750E+08|4.501000E+03|0|1443744000|0|0|0|0|0|196650|256150|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAL25DEC7200PE|0|2|0|0||E|N|N|N||N|||226400|N
105109|9819|OPTSTK|HAVELLS|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|59685|73255|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV840CE|2|2|0|0||E|N|N|N||N|||66470|N
105110|9819|OPTSTK|HAVELLS|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAVELLS25NOV840PE|2|2|0|0||E|N|N|N||N|||5|N
105111|9819|OPTSTK|HAVELLS|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|51755|65325|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV920CE|2|2|0|0||E|N|N|N||N|||58540|N
105112|9819|OPTSTK|HAVELLS|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAVELLS25NOV920PE|2|2|0|0||E|N|N|N||N|||5|N
105126|9819|OPTSTK|HAVELLS|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43820|57390|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1000CE|2|2|0|0||E|N|N|N||N|||50605|N
105127|9819|OPTSTK|HAVELLS|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAVELLS25NOV1000PE|2|2|0|0||E|N|N|N||N|||5|N
105128|9819|OPTSTK|HAVELLS|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|41835|55405|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1020CE|2|2|0|0||E|N|N|N||N|||48620|N
105129|9819|OPTSTK|HAVELLS|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAVELLS25NOV1020PE|2|2|0|0||E|N|N|N||N|||5|N
105130|9819|OPTSTK|HAVELLS|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|37870|51440|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1060CE|2|2|0|0||E|N|N|N||N|||44655|N
105131|9819|OPTSTK|HAVELLS|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAVELLS25NOV1060PE|2|2|0|0||E|N|N|N||N|||5|N
105166|31415|OPTSTK|NBCC|XX||1446129000|9750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT97.5PE|0|2|0|0||E|N|N|N||N|||105|N
105168|31415|OPTSTK|NBCC|XX||1446129000|10250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT102.5CE|0|2|0|0||E|N|N|N||N|||1135|N
105172|31415|OPTSTK|NBCC|XX||1446129000|10250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT102.5PE|0|2|0|0||E|N|N|N||N|||85|N
105173|31415|OPTSTK|NBCC|XX||1446129000|10750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT107.5CE|0|2|0|0||E|N|N|N||N|||805|N
105174|31415|OPTSTK|NBCC|XX||1446129000|10750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT107.5PE|0|2|0|0||E|N|N|N||N|||190|N
105175|31415|OPTSTK|NBCC|XX||1446129000|11250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT112.5CE|0|2|0|0||E|N|N|N||N|||360|N
105176|31415|OPTSTK|NBCC|XX||1446129000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT112.5PE|0|2|0|0||E|N|N|N||N|||410|N
105177|31415|OPTSTK|NBCC|XX||1446129000|11750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT117.5CE|0|2|0|0||E|N|N|N||N|||180|N
105178|31415|OPTSTK|NBCC|XX||1446129000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT117.5PE|0|2|0|0||E|N|N|N||N|||925|N
105179|31415|OPTSTK|NBCC|XX||1446129000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT122.5CE|0|2|0|0||E|N|N|N||N|||85|N
105181|31415|OPTSTK|NBCC|XX||1446129000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT127.5CE|0|2|0|0||E|N|N|N||N|||40|N
105208|31415|OPTSTK|NBCC|XX||1446129000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT132.5CE|0|2|0|0||E|N|N|N||N|||15|N
105210|9819|OPTSTK|HAVELLS|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|33915|47475|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1100CE|2|2|0|0||E|N|N|N||N|||40695|N
105211|9819|OPTSTK|HAVELLS|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAVELLS25NOV1100PE|2|2|0|0||E|N|N|N||N|||10|N
105224|31415|OPTSTK|NBCC|XX||1448548200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|2200|6200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV70CE|0|2|0|0||E|N|N|N||N|||4200|N
105225|31415|OPTSTK|NBCC|XX||1448548200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NBCC25NOV70PE|0|2|0|0||E|N|N|N||N|||5|N
105228|31415|OPTSTK|NBCC|XX||1448548200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1235|5235|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV80CE|0|2|0|0||E|N|N|N||N|||3235|N
105229|31415|OPTSTK|NBCC|XX||1448548200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV80PE|0|2|0|0||E|N|N|N||N|||35|N
105230|31415|OPTSTK|NBCC|XX||1448548200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|775|4775|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV85CE|0|2|0|0||E|N|N|N||N|||2775|N
105231|31415|OPTSTK|NBCC|XX||1448548200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV85PE|0|2|0|0||E|N|N|N||N|||70|N
105232|31415|OPTSTK|NBCC|XX||1448548200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV90CE|0|2|0|0||E|N|N|N||N|||2340|N
105233|31415|OPTSTK|NBCC|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV90PE|0|2|0|0||E|N|N|N||N|||130|N
105234|31415|OPTSTK|NBCC|XX||1448548200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3935|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV95CE|0|2|0|0||E|N|N|N||N|||1935|N
105235|31415|OPTSTK|NBCC|XX||1448548200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV95PE|0|2|0|0||E|N|N|N||N|||225|N
105236|31415|OPTSTK|NBCC|XX||1448548200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV100CE|0|2|0|0||E|N|N|N||N|||1575|N
105237|31415|OPTSTK|NBCC|XX||1448548200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV100PE|0|2|0|0||E|N|N|N||N|||355|N
105238|31415|OPTSTK|NBCC|XX||1448548200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV105CE|0|2|0|0||E|N|N|N||N|||1255|N
105241|31415|OPTSTK|NBCC|XX||1448548200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV105PE|0|2|0|0||E|N|N|N||N|||535|N
105242|31415|OPTSTK|NBCC|XX||1448548200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV110CE|0|2|0|0||E|N|N|N||N|||680|N
105245|31415|OPTSTK|NBCC|XX||1448548200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV110PE|0|2|0|0||E|N|N|N||N|||755|N
105246|31415|OPTSTK|NBCC|XX||1448548200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV115CE|0|2|0|0||E|N|N|N||N|||755|N
105247|31415|OPTSTK|NBCC|XX||1448548200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV115PE|0|2|0|0||E|N|N|N||N|||1025|N
105248|31415|OPTSTK|NBCC|XX||1448548200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV120CE|0|2|0|0||E|N|N|N||N|||290|N
105249|31415|OPTSTK|NBCC|XX||1448548200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV120PE|0|2|0|0||E|N|N|N||N|||1335|N
105250|31415|OPTSTK|NBCC|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV125CE|0|2|0|0||E|N|N|N||N|||425|N
105251|31415|OPTSTK|NBCC|XX||1448548200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV125PE|0|2|0|0||E|N|N|N||N|||1685|N
105252|31415|OPTSTK|NBCC|XX||1448548200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV130CE|0|2|0|0||E|N|N|N||N|||315|N
105253|31415|OPTSTK|NBCC|XX||1448548200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV130PE|0|2|0|0||E|N|N|N||N|||2070|N
105254|31415|OPTSTK|NBCC|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV135CE|0|2|0|0||E|N|N|N||N|||225|N
105255|31415|OPTSTK|NBCC|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|480|4480|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV135PE|0|2|0|0||E|N|N|N||N|||2480|N
105256|31415|OPTSTK|NBCC|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV140CE|0|2|0|0||E|N|N|N||N|||160|N
105257|31415|OPTSTK|NBCC|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|910|4910|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV140PE|0|2|0|0||E|N|N|N||N|||2910|N
105262|9819|OPTSTK|HAVELLS|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29980|43500|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1140CE|2|2|0|0||E|N|N|N||N|||36740|N
105263|9819|OPTSTK|HAVELLS|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1140PE|2|2|0|0||E|N|N|N||N|||20|N
105264|9819|OPTSTK|HAVELLS|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26080|39530|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1180CE|2|2|0|0||E|N|N|N||N|||32805|N
105265|9819|OPTSTK|HAVELLS|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1180PE|2|2|0|0||E|N|N|N||N|||50|N
105268|31415|OPTSTK|NBCC|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV150CE|0|2|0|0||E|N|N|N||N|||80|N
105269|31415|OPTSTK|NBCC|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1820|5820|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV150PE|0|2|0|0||E|N|N|N||N|||3820|N
105272|11483|OPTSTK|LT|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|117900|151220|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2400CE|0|2|0|0||E|N|N|N||N|||134560|N
105275|2319|OPTSTK|NCC|XX||1446129000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5590|9590|0|0|0|1444235767|1446076800|1446129000|15|1|            |NCC25OCT135CE|0|2|0|0||E|N|N|N||N|||7590|N
105276|2319|OPTSTK|NCC|XX||1446129000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NCC25OCT135PE|0|2|0|0||E|N|N|N||N|||5|N
105277|2319|OPTSTK|NCC|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4595|8595|0|0|0|1444235767|1446076800|1446129000|15|1|            |NCC25OCT145CE|0|2|0|0||E|N|N|N||N|||6595|N
105278|11483|OPTSTK|LT|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LT25OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
105279|2319|OPTSTK|NCC|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NCC25OCT145PE|0|2|0|0||E|N|N|N||N|||5|N
105282|11483|OPTSTK|LT|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|97970|131290|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2600CE|0|2|0|0||E|N|N|N||N|||114630|N
105283|2319|OPTSTK|NCC|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3600|7600|0|0|0|1444235767|1446076800|1446129000|15|1|            |NCC25OCT155CE|0|2|0|0||E|N|N|N||N|||5600|N
105284|11483|OPTSTK|LT|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LT25OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
105287|11483|OPTSTK|LT|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|78045|111365|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2800CE|0|2|0|0||E|N|N|N||N|||94705|N
105288|11483|OPTSTK|LT|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LT25OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
105289|2319|OPTSTK|NCC|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NCC25OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
105292|11483|OPTSTK|LT|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|58130|91430|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3000CE|0|2|0|0||E|N|N|N||N|||74780|N
105293|2319|OPTSTK|NCC|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2615|6615|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT165CE|0|2|0|0||E|N|N|N||N|||4615|N
105294|2319|OPTSTK|NCC|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT165PE|0|2|0|0||E|N|N|N||N|||15|N
105295|2319|OPTSTK|NCC|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1660|5660|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT175CE|0|2|0|0||E|N|N|N||N|||3660|N
105296|2319|OPTSTK|NCC|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT175PE|0|2|0|0||E|N|N|N||N|||55|N
105297|11483|OPTSTK|LT|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3000PE|0|2|0|0||E|N|N|N||N|||50|N
105298|2319|OPTSTK|NCC|XX||1446129000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|760|4760|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT185CE|0|2|0|0||E|N|N|N||N|||2760|N
105299|11483|OPTSTK|LT|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|48220|81450|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3100CE|0|2|0|0||E|N|N|N||N|||64835|N
105300|11483|OPTSTK|LT|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3100PE|0|2|0|0||E|N|N|N||N|||25|N
105301|11483|OPTSTK|LT|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|38450|71430|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3200CE|0|2|0|0||E|N|N|N||N|||54940|N
105302|11483|OPTSTK|LT|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3200PE|0|2|0|0||E|N|N|N||N|||105|N
105303|11483|OPTSTK|LT|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|29050|61350|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3300CE|0|2|0|0||E|N|N|N||N|||45200|N
105304|11483|OPTSTK|LT|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3300PE|0|2|0|0||E|N|N|N||N|||110|N
105305|11483|OPTSTK|LT|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|20395|51235|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3400CE|0|2|0|0||E|N|N|N||N|||35815|N
105306|11483|OPTSTK|LT|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3400PE|0|2|0|0||E|N|N|N||N|||300|N
105307|11483|OPTSTK|LT|XX||1446129000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|12000|40240|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3500CE|0|2|0|0||E|N|N|N||N|||26120|N
105308|11483|OPTSTK|LT|XX||1446129000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3500PE|0|2|0|0||E|N|N|N||N|||715|N
105309|11483|OPTSTK|LT|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4690|29120|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3600CE|0|2|0|0||E|N|N|N||N|||16905|N
105310|2319|OPTSTK|NCC|XX||1446129000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT185PE|0|2|0|0||E|N|N|N||N|||150|N
105311|2319|OPTSTK|NCC|XX||1446129000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT195CE|0|2|0|0||E|N|N|N||N|||1750|N
105312|2319|OPTSTK|NCC|XX||1446129000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT195PE|0|2|0|0||E|N|N|N||N|||120|N
105313|2319|OPTSTK|NCC|XX||1446129000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT205CE|0|2|0|0||E|N|N|N||N|||980|N
105314|2319|OPTSTK|NCC|XX||1446129000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT205PE|0|2|0|0||E|N|N|N||N|||320|N
105315|2319|OPTSTK|NCC|XX||1446129000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT215CE|0|2|0|0||E|N|N|N||N|||450|N
105316|2319|OPTSTK|NCC|XX||1446129000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT215PE|0|2|0|0||E|N|N|N||N|||800|N
105317|2319|OPTSTK|NCC|XX||1446129000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT225CE|0|2|0|0||E|N|N|N||N|||175|N
105318|2319|OPTSTK|NCC|XX||1446129000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT225PE|0|2|0|0||E|N|N|N||N|||1505|N
105319|2319|OPTSTK|NCC|XX||1446129000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT235CE|0|2|0|0||E|N|N|N||N|||65|N
105320|2319|OPTSTK|NCC|XX||1446129000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|630|4630|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT235PE|0|2|0|0||E|N|N|N||N|||2630|N
105321|2319|OPTSTK|NCC|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT245CE|0|2|0|0||E|N|N|N||N|||130|N
105322|2319|OPTSTK|NCC|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1500|5500|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT245PE|0|2|0|0||E|N|N|N||N|||3500|N
105323|11483|OPTSTK|LT|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|6190|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3600PE|0|2|0|0||E|N|N|N||N|||1740|N
105324|2319|OPTSTK|NCC|XX||1446129000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT255CE|0|2|0|0||E|N|N|N||N|||65|N
105325|2319|OPTSTK|NCC|XX||1446129000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2430|6430|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT255PE|0|2|0|0||E|N|N|N||N|||4430|N
105326|2319|OPTSTK|NCC|XX||1446129000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT265CE|0|2|0|0||E|N|N|N||N|||30|N
105327|2319|OPTSTK|NCC|XX||1446129000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3390|7390|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT265PE|0|2|0|0||E|N|N|N||N|||5390|N
105328|2319|OPTSTK|NCC|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235767|1446076800|1446129000|15|1|            |NCC25OCT275CE|0|2|0|0||E|N|N|N||N|||15|N
105329|2319|OPTSTK|NCC|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4375|8375|0|0|0|1444235767|1446076800|1446129000|15|1|            |NCC25OCT275PE|0|2|0|0||E|N|N|N||N|||6375|N
105330|9819|OPTSTK|HAVELLS|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22260|35560|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1220CE|2|2|0|0||E|N|N|N||N|||28910|N
105331|9819|OPTSTK|HAVELLS|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1220PE|2|2|0|0||E|N|N|N||N|||125|N
105336|2319|OPTSTK|NCC|XX||1448548200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|7145|11145|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV120CE|0|2|0|0||E|N|N|N||N|||9145|N
105337|2319|OPTSTK|NCC|XX||1448548200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NCC25NOV120PE|0|2|0|0||E|N|N|N||N|||5|N
105338|2319|OPTSTK|NCC|XX||1448548200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|6155|10155|0|0|0|1444235767|1448496000|1448548200|15|1|            |NCC25NOV130CE|0|2|0|0||E|N|N|N||N|||8155|N
105339|2319|OPTSTK|NCC|XX||1448548200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NCC25NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
105340|11483|OPTSTK|LT|XX||1446129000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|19550|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3700CE|0|2|0|0||E|N|N|N||N|||9710|N
105341|2319|OPTSTK|NCC|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5170|9170|0|0|0|1444235767|1448496000|1448548200|15|1|            |NCC25NOV140CE|0|2|0|0||E|N|N|N||N|||7170|N
105342|2319|OPTSTK|NCC|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235767|1448496000|1448548200|15|1|            |NCC25NOV140PE|0|2|0|0||E|N|N|N||N|||10|N
105343|2319|OPTSTK|NCC|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4200|8200|0|0|0|1444235767|1448496000|1448548200|15|1|            |NCC25NOV150CE|0|2|0|0||E|N|N|N||N|||6200|N
105344|2319|OPTSTK|NCC|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV150PE|0|2|0|0||E|N|N|N||N|||30|N
105345|2319|OPTSTK|NCC|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3250|7250|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV160CE|0|2|0|0||E|N|N|N||N|||5250|N
105346|2319|OPTSTK|NCC|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV160PE|0|2|0|0||E|N|N|N||N|||75|N
105347|2319|OPTSTK|NCC|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2350|6350|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV170CE|0|2|0|0||E|N|N|N||N|||4350|N
105348|2319|OPTSTK|NCC|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV170PE|0|2|0|0||E|N|N|N||N|||165|N
105349|2319|OPTSTK|NCC|XX||1448548200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1515|5515|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV180CE|0|2|0|0||E|N|N|N||N|||3515|N
105350|2319|OPTSTK|NCC|XX||1448548200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV180PE|0|2|0|0||E|N|N|N||N|||325|N
105351|2319|OPTSTK|NCC|XX||1448548200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|770|4770|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV190CE|0|2|0|0||E|N|N|N||N|||2770|N
105352|11483|OPTSTK|LT|XX||1446129000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|11335|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3700PE|0|2|0|0||E|N|N|N||N|||4510|N
105353|11483|OPTSTK|LT|XX||1446129000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|12270|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3800CE|0|2|0|0||E|N|N|N||N|||4955|N
105354|11483|OPTSTK|LT|XX||1446129000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|220|18920|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3800PE|0|2|0|0||E|N|N|N||N|||9570|N
105355|11483|OPTSTK|LT|XX||1446129000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|7330|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3900CE|0|2|0|0||E|N|N|N||N|||2340|N
105356|11483|OPTSTK|LT|XX||1446129000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5160|28510|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3900PE|0|2|0|0||E|N|N|N||N|||16835|N
105357|11483|OPTSTK|LT|XX||1446129000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|4105|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4000CE|0|2|0|0||E|N|N|N||N|||995|N
105358|11483|OPTSTK|LT|XX||1446129000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|12085|39185|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4000PE|0|2|0|0||E|N|N|N||N|||25635|N
105359|11483|OPTSTK|LT|XX||1446129000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4100CE|0|2|0|0||E|N|N|N||N|||390|N
105360|11483|OPTSTK|LT|XX||1446129000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|20095|49865|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4100PE|0|2|0|0||E|N|N|N||N|||34980|N
105361|11483|OPTSTK|LT|XX||1446129000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4200CE|0|2|0|0||E|N|N|N||N|||225|N
105362|11483|OPTSTK|LT|XX||1446129000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|29680|61140|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4200PE|0|2|0|0||E|N|N|N||N|||45410|N
105363|11483|OPTSTK|LT|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4300CE|0|2|0|0||E|N|N|N||N|||265|N
105364|11483|OPTSTK|LT|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|38815|71245|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4300PE|0|2|0|0||E|N|N|N||N|||55030|N
105365|11483|OPTSTK|LT|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4400CE|0|2|0|0||E|N|N|N||N|||110|N
105366|11483|OPTSTK|LT|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|48370|81300|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4400PE|0|2|0|0||E|N|N|N||N|||64835|N
105369|11483|OPTSTK|LT|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4600CE|0|2|0|0||E|N|N|N||N|||15|N
105370|11483|OPTSTK|LT|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|68040|101300|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4600PE|0|2|0|0||E|N|N|N||N|||84670|N
105373|11483|OPTSTK|LT|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LT25OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
105374|11483|OPTSTK|LT|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|87930|121250|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4800PE|0|2|0|0||E|N|N|N||N|||104590|N
105375|11483|OPTSTK|LT|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LT25OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
105376|11483|OPTSTK|LT|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|107855|141175|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT5000PE|0|2|0|0||E|N|N|N||N|||124515|N
105377|9819|OPTSTK|HAVELLS|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18575|31605|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1260CE|2|2|0|0||E|N|N|N||N|||25090|N
105378|9819|OPTSTK|HAVELLS|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1260PE|2|2|0|0||E|N|N|N||N|||270|N
105379|9819|OPTSTK|HAVELLS|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15100|27690|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1300CE|2|2|0|0||E|N|N|N||N|||21395|N
105380|9819|OPTSTK|HAVELLS|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1300PE|2|2|0|0||E|N|N|N||N|||545|N
105381|9819|OPTSTK|HAVELLS|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11910|23850|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1340CE|2|2|0|0||E|N|N|N||N|||17880|N
105382|9819|OPTSTK|HAVELLS|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1340PE|2|2|0|0||E|N|N|N||N|||995|N
105387|9819|OPTSTK|HAVELLS|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9085|20155|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1380CE|2|2|0|0||E|N|N|N||N|||14620|N
105388|9819|OPTSTK|HAVELLS|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1380PE|2|2|0|0||E|N|N|N||N|||1700|N
105389|9819|OPTSTK|HAVELLS|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6670|16660|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1420CE|2|2|0|0||E|N|N|N||N|||11665|N
105390|9819|OPTSTK|HAVELLS|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1420PE|2|2|0|0||E|N|N|N||N|||1975|N
105391|9819|OPTSTK|HAVELLS|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4705|13455|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1460CE|2|2|0|0||E|N|N|N||N|||9080|N
105392|9819|OPTSTK|HAVELLS|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1680|6510|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1460PE|2|2|0|0||E|N|N|N||N|||4095|N
105414|9819|OPTSTK|HAVELLS|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2120|9540|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1500CE|2|2|0|0||E|N|N|N||N|||5830|N
105417|9819|OPTSTK|HAVELLS|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2780|8940|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1500PE|2|2|0|0||E|N|N|N||N|||5860|N
105433|2319|OPTSTK|NCC|XX||1448548200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV190PE|0|2|0|0||E|N|N|N||N|||565|N
105434|9819|OPTSTK|HAVELLS|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2030|8120|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1540CE|2|2|0|0||E|N|N|N||N|||5075|N
105435|9819|OPTSTK|HAVELLS|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4280|11770|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1540PE|2|2|0|0||E|N|N|N||N|||8025|N
105436|2319|OPTSTK|NCC|XX||1448548200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|120|4120|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV200CE|0|2|0|0||E|N|N|N||N|||2120|N
105437|2319|OPTSTK|NCC|XX||1448548200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV200PE|0|2|0|0||E|N|N|N||N|||495|N
105438|2319|OPTSTK|NCC|XX||1448548200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV210CE|0|2|0|0||E|N|N|N||N|||1155|N
105439|2319|OPTSTK|NCC|XX||1448548200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV210PE|0|2|0|0||E|N|N|N||N|||1365|N
105440|2319|OPTSTK|NCC|XX||1448548200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV220CE|0|2|0|0||E|N|N|N||N|||720|N
105441|9819|OPTSTK|HAVELLS|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1225|6055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1580CE|2|2|0|0||E|N|N|N||N|||3640|N
105442|9819|OPTSTK|HAVELLS|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6190|14930|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1580PE|2|2|0|0||E|N|N|N||N|||10560|N
105443|9819|OPTSTK|HAVELLS|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1620CE|2|2|0|0||E|N|N|N||N|||2550|N
105444|9819|OPTSTK|HAVELLS|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8500|18370|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1620PE|2|2|0|0||E|N|N|N||N|||13435|N
105445|9819|OPTSTK|HAVELLS|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1660CE|2|2|0|0||E|N|N|N||N|||1735|N
105446|9819|OPTSTK|HAVELLS|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11170|21990|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1660PE|2|2|0|0||E|N|N|N||N|||16580|N
105447|9819|OPTSTK|HAVELLS|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1700CE|2|2|0|0||E|N|N|N||N|||1150|N
105448|2319|OPTSTK|NCC|XX||1448548200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV220PE|0|2|0|0||E|N|N|N||N|||1925|N
105449|2319|OPTSTK|NCC|XX||1448548200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV230CE|0|2|0|0||E|N|N|N||N|||390|N
105450|9819|OPTSTK|HAVELLS|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14165|25765|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1700PE|2|2|0|0||E|N|N|N||N|||19965|N
105451|9819|OPTSTK|HAVELLS|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1740CE|2|2|0|0||E|N|N|N||N|||745|N
105452|9819|OPTSTK|HAVELLS|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17425|29625|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1740PE|2|2|0|0||E|N|N|N||N|||23525|N
105453|9819|OPTSTK|HAVELLS|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1780CE|2|2|0|0||E|N|N|N||N|||470|N
105454|9819|OPTSTK|HAVELLS|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20900|33540|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1780PE|2|2|0|0||E|N|N|N||N|||27220|N
105455|9819|OPTSTK|HAVELLS|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1820CE|2|2|0|0||E|N|N|N||N|||290|N
105456|9819|OPTSTK|HAVELLS|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24525|37485|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1820PE|2|2|0|0||E|N|N|N||N|||31005|N
105457|9819|OPTSTK|HAVELLS|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1860CE|2|2|0|0||E|N|N|N||N|||175|N
105458|2319|OPTSTK|NCC|XX||1448548200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|580|4580|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV230PE|0|2|0|0||E|N|N|N||N|||2580|N
105459|2319|OPTSTK|NCC|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV240CE|0|2|0|0||E|N|N|N||N|||565|N
105460|2319|OPTSTK|NCC|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1325|5325|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV240PE|0|2|0|0||E|N|N|N||N|||3325|N
105461|2319|OPTSTK|NCC|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV250CE|0|2|0|0||E|N|N|N||N|||385|N
105462|2319|OPTSTK|NCC|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2135|6135|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV250PE|0|2|0|0||E|N|N|N||N|||4135|N
105463|9819|OPTSTK|HAVELLS|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28265|41445|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1860PE|2|2|0|0||E|N|N|N||N|||34855|N
105464|9819|OPTSTK|HAVELLS|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1900CE|2|2|0|0||E|N|N|N||N|||105|N
105465|9819|OPTSTK|HAVELLS|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32085|45415|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1900PE|2|2|0|0||E|N|N|N||N|||38750|N
105466|9819|OPTSTK|HAVELLS|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1940CE|2|2|0|0||E|N|N|N||N|||60|N
105467|9819|OPTSTK|HAVELLS|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35965|49385|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV1940PE|2|2|0|0||E|N|N|N||N|||42675|N
105469|2319|OPTSTK|NCC|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV260CE|0|2|0|0||E|N|N|N||N|||255|N
105470|2319|OPTSTK|NCC|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2995|6995|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV260PE|0|2|0|0||E|N|N|N||N|||4995|N
105473|9819|OPTSTK|HAVELLS|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAVELLS25NOV2120CE|2|2|0|0||E|N|N|N||N|||5|N
105474|9819|OPTSTK|HAVELLS|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|53690|67250|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV2120PE|2|2|0|0||E|N|N|N||N|||60470|N
105475|9819|OPTSTK|HAVELLS|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HAVELLS25NOV2200CE|2|2|0|0||E|N|N|N||N|||5|N
105476|2319|OPTSTK|NCC|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV270CE|0|2|0|0||E|N|N|N||N|||165|N
105477|9819|OPTSTK|HAVELLS|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|61615|75185|0|0|0|1444237322|1448496000|1448548200|15|1|            |HAVELLS25NOV2200PE|2|2|0|0||E|N|N|N||N|||68400|N
105478|9819|OPTSTK|HAVELLS|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|64115|77685|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC800CE|2|2|0|0||E|N|N|N||N|||70900|N
105479|2319|OPTSTK|NCC|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3900|7900|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV270PE|0|2|0|0||E|N|N|N||N|||5900|N
105480|9819|OPTSTK|HAVELLS|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HAVELLS25DEC800PE|2|2|0|0||E|N|N|N||N|||5|N
105481|2319|OPTSTK|NCC|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV280CE|0|2|0|0||E|N|N|N||N|||105|N
105482|2319|OPTSTK|NCC|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4830|8830|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV280PE|0|2|0|0||E|N|N|N||N|||6830|N
105483|2319|OPTSTK|NCC|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV290CE|0|2|0|0||E|N|N|N||N|||70|N
105484|2319|OPTSTK|NCC|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5785|9785|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV290PE|0|2|0|0||E|N|N|N||N|||7785|N
105488|2319|OPTSTK|NCC|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235767|1448496000|1448548200|15|1|            |NCC25NOV300CE|0|2|0|0||E|N|N|N||N|||45|N
105490|2319|OPTSTK|NCC|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|6750|10750|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV300PE|0|2|0|0||E|N|N|N||N|||8750|N
105494|17963|OPTSTK|NESTLEIND|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|44060|52780|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT700CE|0|0|2|0||E|N|N|N||N|||48420|N
105495|17963|OPTSTK|NESTLEIND|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT700PE|0|0|2|0||E|N|N|N||N|||5|N
105496|17963|OPTSTK|NESTLEIND|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|31110|39830|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT830CE|0|0|2|0||E|N|N|N||N|||35470|N
105497|17963|OPTSTK|NESTLEIND|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT830PE|0|0|2|0||E|N|N|N||N|||5|N
105498|17963|OPTSTK|NESTLEIND|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|29115|37835|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT850CE|0|0|2|0||E|N|N|N||N|||33475|N
105499|17963|OPTSTK|NESTLEIND|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT850PE|0|0|2|0||E|N|N|N||N|||5|N
105500|17963|OPTSTK|NESTLEIND|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|27125|35845|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT870CE|0|0|2|0||E|N|N|N||N|||31485|N
105501|17963|OPTSTK|NESTLEIND|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT870PE|0|0|2|0||E|N|N|N||N|||5|N
105502|17963|OPTSTK|NESTLEIND|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|25130|33850|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT890CE|0|0|2|0||E|N|N|N||N|||29490|N
105503|17963|OPTSTK|NESTLEIND|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT890PE|0|0|2|0||E|N|N|N||N|||5|N
105504|17963|OPTSTK|NESTLEIND|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|23135|31855|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT910CE|0|0|2|0||E|N|N|N||N|||27495|N
105505|17963|OPTSTK|NESTLEIND|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT910PE|0|0|2|0||E|N|N|N||N|||5|N
105506|17963|OPTSTK|NESTLEIND|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|21145|29865|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT930CE|0|0|2|0||E|N|N|N||N|||25505|N
105507|17963|OPTSTK|NESTLEIND|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT930PE|0|0|2|0||E|N|N|N||N|||5|N
105508|17963|OPTSTK|NESTLEIND|XX||1446129000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|19150|27870|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT950CE|0|0|2|0||E|N|N|N||N|||23510|N
105509|17963|OPTSTK|NESTLEIND|XX||1446129000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT950PE|0|0|2|0||E|N|N|N||N|||5|N
105510|17963|OPTSTK|NESTLEIND|XX||1446129000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|17160|25880|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT970CE|0|0|2|0||E|N|N|N||N|||21520|N
105511|17963|OPTSTK|NESTLEIND|XX||1446129000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT970PE|0|0|2|0||E|N|N|N||N|||5|N
105512|17963|OPTSTK|NESTLEIND|XX||1446129000|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|15165|23885|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT990CE|0|0|2|0||E|N|N|N||N|||19525|N
105513|17963|OPTSTK|NESTLEIND|XX||1446129000|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT990PE|0|0|2|0||E|N|N|N||N|||5|N
105514|17963|OPTSTK|NESTLEIND|XX||1446129000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|13190|21890|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1010CE|0|0|2|0||E|N|N|N||N|||17540|N
105515|17963|OPTSTK|NESTLEIND|XX||1446129000|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1010PE|0|0|2|0||E|N|N|N||N|||5|N
105516|17963|OPTSTK|NESTLEIND|XX||1446129000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|11220|19890|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1030CE|0|0|2|0||E|N|N|N||N|||15555|N
105517|17963|OPTSTK|NESTLEIND|XX||1446129000|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1030PE|0|0|2|0||E|N|N|N||N|||15|N
105520|24948|OPTSTK|LTF|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|8545|12545|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT155CE|0|2|0|0||E|N|N|N||N|||10545|N
105521|24948|OPTSTK|LTF|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTF25OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
105522|24948|OPTSTK|LTF|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|8045|12045|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT160CE|0|2|0|0||E|N|N|N||N|||10045|N
105523|17963|OPTSTK|NESTLEIND|XX||1446129000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|9300|17880|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1050CE|0|0|2|0||E|N|N|N||N|||13590|N
105524|24948|OPTSTK|LTF|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTF25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
105525|24948|OPTSTK|LTF|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|7550|11550|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT165CE|0|2|0|0||E|N|N|N||N|||9550|N
105526|24948|OPTSTK|LTF|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTF25OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
105527|24948|OPTSTK|LTF|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|7050|11050|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT170CE|0|2|0|0||E|N|N|N||N|||9050|N
105528|24948|OPTSTK|LTF|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTF25OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
105529|17963|OPTSTK|NESTLEIND|XX||1446129000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1050PE|0|0|2|0||E|N|N|N||N|||50|N
105530|17963|OPTSTK|NESTLEIND|XX||1446129000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7440|15860|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1070CE|0|0|2|0||E|N|N|N||N|||11650|N
105531|24948|OPTSTK|LTF|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|6550|10550|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT175CE|0|2|0|0||E|N|N|N||N|||8550|N
105532|24948|OPTSTK|LTF|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTF25OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
105533|24948|OPTSTK|LTF|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|6055|10055|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT180CE|0|2|0|0||E|N|N|N||N|||8055|N
105534|24948|OPTSTK|LTF|XX||1446129000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT180PE|0|2|0|0||E|N|N|N||N|||10|N
105535|9819|OPTSTK|HAVELLS|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|56230|69800|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC880CE|2|2|0|0||E|N|N|N||N|||63015|N
105536|9819|OPTSTK|HAVELLS|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HAVELLS25DEC880PE|2|2|0|0||E|N|N|N||N|||5|N
105537|9819|OPTSTK|HAVELLS|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|48345|61915|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC960CE|2|2|0|0||E|N|N|N||N|||55130|N
105538|9819|OPTSTK|HAVELLS|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HAVELLS25DEC960PE|2|2|0|0||E|N|N|N||N|||5|N
105539|9819|OPTSTK|HAVELLS|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|40485|54025|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1040CE|2|2|0|0||E|N|N|N||N|||47255|N
105540|24948|OPTSTK|LTF|XX||1446129000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5555|9555|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT185CE|0|2|0|0||E|N|N|N||N|||7555|N
105541|24948|OPTSTK|LTF|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTF25OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
105542|9819|OPTSTK|HAVELLS|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1040PE|2|2|0|0||E|N|N|N||N|||20|N
105543|9819|OPTSTK|HAVELLS|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36590|50080|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1080CE|2|2|0|0||E|N|N|N||N|||43335|N
105544|9819|OPTSTK|HAVELLS|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1080PE|2|2|0|0||E|N|N|N||N|||45|N
105545|9819|OPTSTK|HAVELLS|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32735|46145|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1120CE|2|2|0|0||E|N|N|N||N|||39440|N
105546|9819|OPTSTK|HAVELLS|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1120PE|2|2|0|0||E|N|N|N||N|||90|N
105547|24948|OPTSTK|LTF|XX||1446129000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5055|9055|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT190CE|0|2|0|0||E|N|N|N||N|||7055|N
105548|24948|OPTSTK|LTF|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTF25OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
105549|24948|OPTSTK|LTF|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|4560|8560|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT195CE|0|2|0|0||E|N|N|N||N|||6560|N
105550|24948|OPTSTK|LTF|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTF25OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
105551|17963|OPTSTK|NESTLEIND|XX||1446129000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1070PE|0|0|2|0||E|N|N|N||N|||100|N
105552|9819|OPTSTK|HAVELLS|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28955|42225|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1160CE|2|2|0|0||E|N|N|N||N|||35590|N
105553|17963|OPTSTK|NESTLEIND|XX||1446129000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5705|13835|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1090CE|0|0|2|0||E|N|N|N||N|||9770|N
105554|9819|OPTSTK|HAVELLS|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1160PE|2|2|0|0||E|N|N|N||N|||185|N
105555|24948|OPTSTK|LTF|XX||1446129000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|4060|8060|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT200CE|0|2|0|0||E|N|N|N||N|||6060|N
105556|17963|OPTSTK|NESTLEIND|XX||1446129000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1090PE|0|0|2|0||E|N|N|N||N|||115|N
105557|17963|OPTSTK|NESTLEIND|XX||1446129000|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4140|11820|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1110CE|0|0|2|0||E|N|N|N||N|||7980|N
105558|17963|OPTSTK|NESTLEIND|XX||1446129000|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1110PE|0|0|2|0||E|N|N|N||N|||215|N
105559|17963|OPTSTK|NESTLEIND|XX||1446129000|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2805|9845|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1130CE|0|0|2|0||E|N|N|N||N|||6325|N
105560|17963|OPTSTK|NESTLEIND|XX||1446129000|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1130PE|0|0|2|0||E|N|N|N||N|||410|N
105561|17963|OPTSTK|NESTLEIND|XX||1446129000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1105|7325|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1150CE|0|0|2|0||E|N|N|N||N|||4215|N
105562|24948|OPTSTK|LTF|XX||1446129000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT200PE|0|2|0|0||E|N|N|N||N|||15|N
105563|9819|OPTSTK|HAVELLS|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|25290|38330|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1200CE|2|2|0|0||E|N|N|N||N|||31810|N
105564|9819|OPTSTK|HAVELLS|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1200PE|2|2|0|0||E|N|N|N||N|||345|N
105565|9819|OPTSTK|HAVELLS|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21770|34490|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1240CE|2|2|0|0||E|N|N|N||N|||28130|N
105566|9819|OPTSTK|HAVELLS|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1240PE|2|2|0|0||E|N|N|N||N|||610|N
105567|9819|OPTSTK|HAVELLS|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18460|30720|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1280CE|2|2|0|0||E|N|N|N||N|||24590|N
105568|9819|OPTSTK|HAVELLS|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1280PE|2|2|0|0||E|N|N|N||N|||1015|N
105569|9819|OPTSTK|HAVELLS|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15390|27060|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1320CE|2|2|0|0||E|N|N|N||N|||21225|N
105570|9819|OPTSTK|HAVELLS|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1320PE|2|2|0|0||E|N|N|N||N|||1595|N
105571|9819|OPTSTK|HAVELLS|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12615|23555|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1360CE|2|2|0|0||E|N|N|N||N|||18085|N
105572|9819|OPTSTK|HAVELLS|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1360PE|2|2|0|0||E|N|N|N||N|||2395|N
105573|9819|OPTSTK|HAVELLS|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10145|20245|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1400CE|2|2|0|0||E|N|N|N||N|||15195|N
105574|9819|OPTSTK|HAVELLS|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1400PE|2|2|0|0||E|N|N|N||N|||3450|N
105575|9819|OPTSTK|HAVELLS|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8005|17165|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1440CE|2|2|0|0||E|N|N|N||N|||12585|N
105576|9819|OPTSTK|HAVELLS|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2580|6990|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1440PE|2|2|0|0||E|N|N|N||N|||4785|N
105577|9819|OPTSTK|HAVELLS|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6200|14360|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1480CE|2|2|0|0||E|N|N|N||N|||10280|N
105578|9819|OPTSTK|HAVELLS|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3715|9125|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1480PE|2|2|0|0||E|N|N|N||N|||6420|N
105579|9819|OPTSTK|HAVELLS|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4705|11845|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1520CE|2|2|0|0||E|N|N|N||N|||8275|N
105580|9819|OPTSTK|HAVELLS|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5140|11580|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1520PE|2|2|0|0||E|N|N|N||N|||8360|N
105581|9819|OPTSTK|HAVELLS|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3500|9630|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1560CE|2|2|0|0||E|N|N|N||N|||6565|N
105582|9819|OPTSTK|HAVELLS|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6875|14315|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1560PE|2|2|0|0||E|N|N|N||N|||10595|N
105583|9819|OPTSTK|HAVELLS|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2550|7720|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1600CE|2|2|0|0||E|N|N|N||N|||5135|N
105584|9819|OPTSTK|HAVELLS|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8905|17305|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1600PE|2|2|0|0||E|N|N|N||N|||13105|N
105585|9819|OPTSTK|HAVELLS|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1820|6100|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1640CE|2|2|0|0||E|N|N|N||N|||3960|N
105586|9819|OPTSTK|HAVELLS|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11230|20520|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1640PE|2|2|0|0||E|N|N|N||N|||15875|N
105587|9819|OPTSTK|HAVELLS|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1680CE|2|2|0|0||E|N|N|N||N|||3020|N
105588|9819|OPTSTK|HAVELLS|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13835|23925|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1680PE|2|2|0|0||E|N|N|N||N|||18880|N
105589|9819|OPTSTK|HAVELLS|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1720CE|2|2|0|0||E|N|N|N||N|||2265|N
105590|9819|OPTSTK|HAVELLS|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|16675|27465|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1720PE|2|2|0|0||E|N|N|N||N|||22070|N
105591|9819|OPTSTK|HAVELLS|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1760CE|2|2|0|0||E|N|N|N||N|||1680|N
105592|9819|OPTSTK|HAVELLS|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|19735|31115|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1760PE|2|2|0|0||E|N|N|N||N|||25425|N
105593|9819|OPTSTK|HAVELLS|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1800CE|2|2|0|0||E|N|N|N||N|||1230|N
105594|9819|OPTSTK|HAVELLS|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|22980|34860|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1800PE|2|2|0|0||E|N|N|N||N|||28920|N
105595|9819|OPTSTK|HAVELLS|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1840CE|2|2|0|0||E|N|N|N||N|||890|N
105596|9819|OPTSTK|HAVELLS|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|26385|38665|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1840PE|2|2|0|0||E|N|N|N||N|||32525|N
105597|9819|OPTSTK|HAVELLS|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1880CE|2|2|0|0||E|N|N|N||N|||635|N
105598|9819|OPTSTK|HAVELLS|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29915|42515|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1880PE|2|2|0|0||E|N|N|N||N|||36215|N
105599|9819|OPTSTK|HAVELLS|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1920CE|2|2|0|0||E|N|N|N||N|||450|N
105600|9819|OPTSTK|HAVELLS|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|33550|46400|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1920PE|2|2|0|0||E|N|N|N||N|||39975|N
105601|9819|OPTSTK|HAVELLS|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1960CE|2|2|0|0||E|N|N|N||N|||315|N
105602|9819|OPTSTK|HAVELLS|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|37260|50300|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC1960PE|2|2|0|0||E|N|N|N||N|||43780|N
105603|9819|OPTSTK|HAVELLS|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC2000CE|2|2|0|0||E|N|N|N||N|||220|N
105604|9819|OPTSTK|HAVELLS|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|41035|54225|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC2000PE|2|2|0|0||E|N|N|N||N|||47630|N
105605|9819|OPTSTK|HAVELLS|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC2080CE|2|2|0|0||E|N|N|N||N|||105|N
105606|9819|OPTSTK|HAVELLS|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|48710|62090|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC2080PE|2|2|0|0||E|N|N|N||N|||55400|N
105607|9819|OPTSTK|HAVELLS|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC2160CE|2|2|0|0||E|N|N|N||N|||50|N
105608|9819|OPTSTK|HAVELLS|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|56490|69970|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC2160PE|2|2|0|0||E|N|N|N||N|||63230|N
105609|9819|OPTSTK|HAVELLS|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235767|1451520000|1451572200|15|1|            |HAVELLS25DEC2240CE|2|2|0|0||E|N|N|N||N|||20|N
105610|9819|OPTSTK|HAVELLS|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|6.272064E+08|1.500100E+04|0|1443744000|0|0|0|0|0|64325|77855|0|0|0|1444237322|1451520000|1451572200|15|1|            |HAVELLS25DEC2240PE|2|2|0|0||E|N|N|N||N|||71090|N
105611|24948|OPTSTK|LTF|XX||1446129000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|3565|7565|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT205CE|0|2|0|0||E|N|N|N||N|||5565|N
105612|17963|OPTSTK|NESTLEIND|XX||1446129000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1150PE|0|0|2|0||E|N|N|N||N|||730|N
105613|17963|OPTSTK|NESTLEIND|XX||1446129000|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|190|5460|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1170CE|0|0|2|0||E|N|N|N||N|||2825|N
105614|24948|OPTSTK|LTF|XX||1446129000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT205PE|0|2|0|0||E|N|N|N||N|||10|N
105615|7229|OPTSTK|HCLTECH|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|51975|64965|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV840CE|0|2|0|0||E|N|N|N||N|||58470|N
105616|7229|OPTSTK|HCLTECH|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HCLTECH25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
105617|24948|OPTSTK|LTF|XX||1446129000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|3070|7070|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT210CE|0|2|0|0||E|N|N|N||N|||5070|N
105618|24948|OPTSTK|LTF|XX||1446129000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT210PE|0|2|0|0||E|N|N|N||N|||20|N
105619|24948|OPTSTK|LTF|XX||1446129000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|2580|6580|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT215CE|0|2|0|0||E|N|N|N||N|||4580|N
105620|7229|OPTSTK|HCLTECH|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|38095|51085|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV980CE|0|2|0|0||E|N|N|N||N|||44590|N
105621|7229|OPTSTK|HCLTECH|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HCLTECH25NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
105622|17963|OPTSTK|NESTLEIND|XX||1446129000|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1170PE|0|0|2|0||E|N|N|N||N|||1320|N
105623|17963|OPTSTK|NESTLEIND|XX||1446129000|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1190CE|0|0|2|0||E|N|N|N||N|||1755|N
105624|7229|OPTSTK|HCLTECH|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|34135|47115|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1020CE|0|2|0|0||E|N|N|N||N|||40625|N
105625|7229|OPTSTK|HCLTECH|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
105626|17963|OPTSTK|NESTLEIND|XX||1446129000|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|4460|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1190PE|0|0|2|0||E|N|N|N||N|||2225|N
105627|17963|OPTSTK|NESTLEIND|XX||1446129000|121000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1210CE|0|0|2|0||E|N|N|N||N|||1005|N
105628|17963|OPTSTK|NESTLEIND|XX||1446129000|121000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1380|6840|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1210PE|0|0|2|0||E|N|N|N||N|||4110|N
105629|17963|OPTSTK|NESTLEIND|XX||1446129000|123000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1230CE|0|0|2|0||E|N|N|N||N|||550|N
105630|17963|OPTSTK|NESTLEIND|XX||1446129000|123000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1915|8255|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1230PE|0|0|2|0||E|N|N|N||N|||5085|N
105631|17963|OPTSTK|NESTLEIND|XX||1446129000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1250CE|0|0|2|0||E|N|N|N||N|||305|N
105632|17963|OPTSTK|NESTLEIND|XX||1446129000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3535|10615|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1250PE|0|0|2|0||E|N|N|N||N|||7075|N
105633|17963|OPTSTK|NESTLEIND|XX||1446129000|127000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1270CE|0|0|2|0||E|N|N|N||N|||180|N
105639|17963|OPTSTK|NESTLEIND|XX||1446129000|127000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4960|12610|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1270PE|0|0|2|0||E|N|N|N||N|||8785|N
105640|17963|OPTSTK|NESTLEIND|XX||1446129000|129000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1290CE|0|0|2|0||E|N|N|N||N|||230|N
105649|17963|OPTSTK|NESTLEIND|XX||1446129000|129000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|6570|14630|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1290PE|0|0|2|0||E|N|N|N||N|||10600|N
105650|17963|OPTSTK|NESTLEIND|XX||1446129000|131000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1310CE|0|0|2|0||E|N|N|N||N|||125|N
105651|17963|OPTSTK|NESTLEIND|XX||1446129000|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|8325|16655|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1310PE|0|0|2|0||E|N|N|N||N|||12490|N
105652|17963|OPTSTK|NESTLEIND|XX||1446129000|133000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1330CE|0|0|2|0||E|N|N|N||N|||65|N
105655|7229|OPTSTK|HCLTECH|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|30185|43145|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1060CE|0|2|0|0||E|N|N|N||N|||36665|N
105665|7229|OPTSTK|HCLTECH|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1060PE|0|2|0|0||E|N|N|N||N|||15|N
105666|7229|OPTSTK|HCLTECH|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|26265|39175|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1100CE|0|2|0|0||E|N|N|N||N|||32720|N
105667|17963|OPTSTK|NESTLEIND|XX||1446129000|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|10165|18675|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1330PE|0|0|2|0||E|N|N|N||N|||14420|N
105668|17963|OPTSTK|NESTLEIND|XX||1446129000|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1350CE|0|0|2|0||E|N|N|N||N|||35|N
105669|17963|OPTSTK|NESTLEIND|XX||1446129000|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12075|20685|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1350PE|0|0|2|0||E|N|N|N||N|||16380|N
105670|17963|OPTSTK|NESTLEIND|XX||1446129000|137000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT1370CE|0|0|2|0||E|N|N|N||N|||15|N
105671|17963|OPTSTK|NESTLEIND|XX||1446129000|137000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14020|22690|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1370PE|0|0|2|0||E|N|N|N||N|||18355|N
105672|17963|OPTSTK|NESTLEIND|XX||1446129000|139000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1390CE|0|0|2|0||E|N|N|N||N|||10|N
105673|17963|OPTSTK|NESTLEIND|XX||1446129000|139000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|15990|24690|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1390PE|0|0|2|0||E|N|N|N||N|||20340|N
105674|17963|OPTSTK|NESTLEIND|XX||1446129000|141000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT1410CE|0|0|2|0||E|N|N|N||N|||5|N
105675|17963|OPTSTK|NESTLEIND|XX||1446129000|141000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|17975|26685|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1410PE|0|0|2|0||E|N|N|N||N|||22330|N
105676|17963|OPTSTK|NESTLEIND|XX||1446129000|143000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT1430CE|0|0|2|0||E|N|N|N||N|||5|N
105677|17963|OPTSTK|NESTLEIND|XX||1446129000|143000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|19960|28680|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1430PE|0|0|2|0||E|N|N|N||N|||24320|N
105678|17963|OPTSTK|NESTLEIND|XX||1446129000|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT1450CE|0|0|2|0||E|N|N|N||N|||5|N
105679|17963|OPTSTK|NESTLEIND|XX||1446129000|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|21955|30675|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1450PE|0|0|2|0||E|N|N|N||N|||26315|N
105680|17963|OPTSTK|NESTLEIND|XX||1446129000|147000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT1470CE|0|0|2|0||E|N|N|N||N|||5|N
105681|17963|OPTSTK|NESTLEIND|XX||1446129000|147000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|23945|32665|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1470PE|0|0|2|0||E|N|N|N||N|||28305|N
105682|17963|OPTSTK|NESTLEIND|XX||1446129000|149000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT1490CE|0|0|2|0||E|N|N|N||N|||5|N
105683|17963|OPTSTK|NESTLEIND|XX||1446129000|149000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|25940|34660|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1490PE|0|0|2|0||E|N|N|N||N|||30300|N
105684|17963|OPTSTK|NESTLEIND|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT1580CE|0|0|2|0||E|N|N|N||N|||5|N
105685|17963|OPTSTK|NESTLEIND|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|34905|43625|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1580PE|0|0|2|0||E|N|N|N||N|||39265|N
105686|17963|OPTSTK|NESTLEIND|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NESTLEIND25OCT1620CE|0|0|2|0||E|N|N|N||N|||5|N
105687|17963|OPTSTK|NESTLEIND|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|38895|47615|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1620PE|0|0|2|0||E|N|N|N||N|||43255|N
105688|17963|OPTSTK|NESTLEIND|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|46380|55100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV680CE|0|0|2|0||E|N|N|N||N|||50740|N
105689|17963|OPTSTK|NESTLEIND|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NESTLEIND25NOV680PE|0|0|2|0||E|N|N|N||N|||5|N
105690|17963|OPTSTK|NESTLEIND|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|42410|51130|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV720CE|0|0|2|0||E|N|N|N||N|||46770|N
105691|17963|OPTSTK|NESTLEIND|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NESTLEIND25NOV720PE|0|0|2|0||E|N|N|N||N|||5|N
105692|17963|OPTSTK|NESTLEIND|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|38445|47165|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV760CE|0|0|2|0||E|N|N|N||N|||42805|N
105693|17963|OPTSTK|NESTLEIND|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NESTLEIND25NOV760PE|0|0|2|0||E|N|N|N||N|||5|N
105694|17963|OPTSTK|NESTLEIND|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|34480|43200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV800CE|0|0|2|0||E|N|N|N||N|||38840|N
105695|7229|OPTSTK|HCLTECH|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1100PE|0|2|0|0||E|N|N|N||N|||35|N
105696|7229|OPTSTK|HCLTECH|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|22415|35205|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1140CE|0|2|0|0||E|N|N|N||N|||28810|N
105697|17963|OPTSTK|NESTLEIND|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NESTLEIND25NOV800PE|0|0|2|0||E|N|N|N||N|||5|N
105698|17963|OPTSTK|NESTLEIND|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|32495|41215|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV820CE|0|0|2|0||E|N|N|N||N|||36855|N
105699|17963|OPTSTK|NESTLEIND|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NESTLEIND25NOV820PE|0|0|2|0||E|N|N|N||N|||5|N
105700|17963|OPTSTK|NESTLEIND|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|30510|39230|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV840CE|0|0|2|0||E|N|N|N||N|||34870|N
105701|17963|OPTSTK|NESTLEIND|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NESTLEIND25NOV840PE|0|0|2|0||E|N|N|N||N|||5|N
105702|17963|OPTSTK|NESTLEIND|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|28530|37250|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV860CE|0|0|2|0||E|N|N|N||N|||32890|N
105703|17963|OPTSTK|NESTLEIND|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NESTLEIND25NOV860PE|0|0|2|0||E|N|N|N||N|||5|N
105704|17963|OPTSTK|NESTLEIND|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|26545|35265|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV880CE|0|0|2|0||E|N|N|N||N|||30905|N
105705|17963|OPTSTK|NESTLEIND|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NESTLEIND25NOV880PE|0|0|2|0||E|N|N|N||N|||5|N
105706|17963|OPTSTK|NESTLEIND|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|24560|33280|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV900CE|0|0|2|0||E|N|N|N||N|||28920|N
105707|17963|OPTSTK|NESTLEIND|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NESTLEIND25NOV900PE|0|0|2|0||E|N|N|N||N|||5|N
105708|7229|OPTSTK|HCLTECH|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1140PE|0|2|0|0||E|N|N|N||N|||90|N
105709|7229|OPTSTK|HCLTECH|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|18685|31245|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1180CE|0|2|0|0||E|N|N|N||N|||24965|N
105710|7229|OPTSTK|HCLTECH|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1180PE|0|2|0|0||E|N|N|N||N|||215|N
105711|7229|OPTSTK|HCLTECH|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|15155|27315|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1220CE|0|2|0|0||E|N|N|N||N|||21235|N
105712|7229|OPTSTK|HCLTECH|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1220PE|0|2|0|0||E|N|N|N||N|||450|N
105713|7229|OPTSTK|HCLTECH|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|11900|23460|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1260CE|0|2|0|0||E|N|N|N||N|||17680|N
105714|7229|OPTSTK|HCLTECH|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1260PE|0|2|0|0||E|N|N|N||N|||865|N
105715|7229|OPTSTK|HCLTECH|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|9015|19735|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1300CE|0|2|0|0||E|N|N|N||N|||14375|N
105716|7229|OPTSTK|HCLTECH|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1300PE|0|2|0|0||E|N|N|N||N|||1525|N
105717|7229|OPTSTK|HCLTECH|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|6560|16220|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1340CE|0|2|0|0||E|N|N|N||N|||11390|N
105718|7229|OPTSTK|HCLTECH|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1340PE|0|2|0|0||E|N|N|N||N|||2505|N
105719|17963|OPTSTK|NESTLEIND|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|22585|31295|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV920CE|0|0|2|0||E|N|N|N||N|||26940|N
105720|17963|OPTSTK|NESTLEIND|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV920PE|0|0|2|0||E|N|N|N||N|||5|N
105721|24948|OPTSTK|LTF|XX||1446129000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT215PE|0|2|0|0||E|N|N|N||N|||35|N
105722|24948|OPTSTK|LTF|XX||1446129000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|2100|6100|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT220CE|0|2|0|0||E|N|N|N||N|||4100|N
105723|17963|OPTSTK|NESTLEIND|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|20615|29315|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV940CE|0|0|2|0||E|N|N|N||N|||24965|N
105724|17963|OPTSTK|NESTLEIND|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV940PE|0|0|2|0||E|N|N|N||N|||10|N
105725|17963|OPTSTK|NESTLEIND|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|18655|27325|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV960CE|0|0|2|0||E|N|N|N||N|||22990|N
105726|17963|OPTSTK|NESTLEIND|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV960PE|0|0|2|0||E|N|N|N||N|||20|N
105727|17963|OPTSTK|NESTLEIND|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|16710|25340|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV980CE|0|0|2|0||E|N|N|N||N|||21025|N
105728|17963|OPTSTK|NESTLEIND|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV980PE|0|0|2|0||E|N|N|N||N|||40|N
105729|17963|OPTSTK|NESTLEIND|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14805|23355|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1000CE|0|0|2|0||E|N|N|N||N|||19080|N
105730|17963|OPTSTK|NESTLEIND|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1000PE|0|0|2|0||E|N|N|N||N|||80|N
105731|17963|OPTSTK|NESTLEIND|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12945|21375|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1020CE|0|0|2|0||E|N|N|N||N|||17160|N
105732|17963|OPTSTK|NESTLEIND|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1020PE|0|0|2|0||E|N|N|N||N|||145|N
105733|17963|OPTSTK|NESTLEIND|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|11155|19405|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1040CE|0|0|2|0||E|N|N|N||N|||15280|N
105734|17963|OPTSTK|NESTLEIND|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1040PE|0|0|2|0||E|N|N|N||N|||245|N
105735|17963|OPTSTK|NESTLEIND|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|9450|17460|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1060CE|0|0|2|0||E|N|N|N||N|||13455|N
105736|17963|OPTSTK|NESTLEIND|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1060PE|0|0|2|0||E|N|N|N||N|||405|N
105737|17963|OPTSTK|NESTLEIND|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7865|15545|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1080CE|0|0|2|0||E|N|N|N||N|||11705|N
105738|17963|OPTSTK|NESTLEIND|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1080PE|0|0|2|0||E|N|N|N||N|||635|N
105739|7229|OPTSTK|HCLTECH|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|4565|12995|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1380CE|0|2|0|0||E|N|N|N||N|||8780|N
105740|7229|OPTSTK|HCLTECH|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1575|6145|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1380PE|0|2|0|0||E|N|N|N||N|||3860|N
105741|7229|OPTSTK|HCLTECH|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|3025|10125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1420CE|0|2|0|0||E|N|N|N||N|||6575|N
105742|7229|OPTSTK|HCLTECH|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|2675|8575|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1420PE|0|2|0|0||E|N|N|N||N|||5625|N
105743|7229|OPTSTK|HCLTECH|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1895|7665|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1460CE|0|2|0|0||E|N|N|N||N|||4780|N
105744|7229|OPTSTK|HCLTECH|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|4180|11410|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1460PE|0|2|0|0||E|N|N|N||N|||7795|N
105745|7229|OPTSTK|HCLTECH|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|4430|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1500CE|0|2|0|0||E|N|N|N||N|||2170|N
105746|7229|OPTSTK|HCLTECH|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|6115|14595|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1500PE|0|2|0|0||E|N|N|N||N|||10355|N
105747|7229|OPTSTK|HCLTECH|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1540CE|0|2|0|0||E|N|N|N||N|||2320|N
105748|7229|OPTSTK|HCLTECH|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|8480|18060|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1540PE|0|2|0|0||E|N|N|N||N|||13270|N
105749|7229|OPTSTK|HCLTECH|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1580CE|0|2|0|0||E|N|N|N||N|||1545|N
105750|7229|OPTSTK|HCLTECH|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|11205|21715|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1580PE|0|2|0|0||E|N|N|N||N|||16460|N
105751|7229|OPTSTK|HCLTECH|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1620CE|0|2|0|0||E|N|N|N||N|||1000|N
105752|17963|OPTSTK|NESTLEIND|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|6415|13675|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1100CE|0|0|2|0||E|N|N|N||N|||10045|N
105753|17963|OPTSTK|NESTLEIND|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1100PE|0|0|2|0||E|N|N|N||N|||780|N
105754|17963|OPTSTK|NESTLEIND|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5120|11880|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1120CE|0|0|2|0||E|N|N|N||N|||8500|N
105755|17963|OPTSTK|NESTLEIND|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1120PE|0|0|2|0||E|N|N|N||N|||1395|N
105756|17963|OPTSTK|NESTLEIND|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3985|10175|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1140CE|0|0|2|0||E|N|N|N||N|||7080|N
105757|17963|OPTSTK|NESTLEIND|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3960|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1140PE|0|0|2|0||E|N|N|N||N|||1960|N
105758|17963|OPTSTK|NESTLEIND|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1895|7465|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1160CE|0|0|2|0||E|N|N|N||N|||4680|N
105759|7229|OPTSTK|HCLTECH|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|14265|25505|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1620PE|0|2|0|0||E|N|N|N||N|||19885|N
105760|7229|OPTSTK|HCLTECH|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1660CE|0|2|0|0||E|N|N|N||N|||630|N
105761|7229|OPTSTK|HCLTECH|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|17580|29380|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1660PE|0|2|0|0||E|N|N|N||N|||23480|N
105762|17963|OPTSTK|NESTLEIND|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|670|4670|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1160PE|0|0|2|0||E|N|N|N||N|||2670|N
105763|17963|OPTSTK|NESTLEIND|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|970|5870|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1180CE|0|0|2|0||E|N|N|N||N|||3420|N
105764|7229|OPTSTK|HCLTECH|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1700CE|0|2|0|0||E|N|N|N||N|||390|N
105765|7229|OPTSTK|HCLTECH|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|21100|33310|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1700PE|0|2|0|0||E|N|N|N||N|||27205|N
105766|7229|OPTSTK|HCLTECH|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1740CE|0|2|0|0||E|N|N|N||N|||230|N
105767|7229|OPTSTK|HCLTECH|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|24770|37260|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1740PE|0|2|0|0||E|N|N|N||N|||31015|N
105768|17963|OPTSTK|NESTLEIND|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1530|5530|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1180PE|0|0|2|0||E|N|N|N||N|||3530|N
105769|17963|OPTSTK|NESTLEIND|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|855|5085|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1200CE|0|0|2|0||E|N|N|N||N|||2970|N
105770|7229|OPTSTK|HCLTECH|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1780CE|0|2|0|0||E|N|N|N||N|||135|N
105771|17963|OPTSTK|NESTLEIND|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2055|6545|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1200PE|0|0|2|0||E|N|N|N||N|||4300|N
105772|17963|OPTSTK|NESTLEIND|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|895|4895|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1220CE|0|0|2|0||E|N|N|N||N|||2895|N
105773|7229|OPTSTK|HCLTECH|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|28545|41225|0|0|0|1444237322|1448496000|1448548200|15|1|            |HCLTECH25NOV1780PE|0|2|0|0||E|N|N|N||N|||34885|N
105774|7229|OPTSTK|HCLTECH|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|72180|85170|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC640CE|0|2|0|0||E|N|N|N||N|||78675|N
105775|7229|OPTSTK|HCLTECH|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HCLTECH25DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
105776|7229|OPTSTK|HCLTECH|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|64295|77285|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC720CE|0|2|0|0||E|N|N|N||N|||70790|N
105777|7229|OPTSTK|HCLTECH|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HCLTECH25DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
105778|7229|OPTSTK|HCLTECH|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|56405|69395|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC800CE|0|2|0|0||E|N|N|N||N|||62900|N
105779|7229|OPTSTK|HCLTECH|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HCLTECH25DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
105780|7229|OPTSTK|HCLTECH|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|48520|61510|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC880CE|0|2|0|0||E|N|N|N||N|||55015|N
105781|7229|OPTSTK|HCLTECH|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HCLTECH25DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
105782|17963|OPTSTK|NESTLEIND|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3135|8285|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1220PE|0|0|2|0||E|N|N|N||N|||5710|N
105783|17963|OPTSTK|NESTLEIND|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1240CE|0|0|2|0||E|N|N|N||N|||1000|N
105784|17963|OPTSTK|NESTLEIND|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4135|9895|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1240PE|0|0|2|0||E|N|N|N||N|||7015|N
105785|7229|OPTSTK|HCLTECH|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|44580|57570|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC920CE|0|2|0|0||E|N|N|N||N|||51075|N
105786|7229|OPTSTK|HCLTECH|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HCLTECH25DEC920PE|0|2|0|0||E|N|N|N||N|||5|N
105787|7229|OPTSTK|HCLTECH|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|40650|53620|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC960CE|0|2|0|0||E|N|N|N||N|||47135|N
105788|7229|OPTSTK|HCLTECH|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC960PE|0|2|0|0||E|N|N|N||N|||10|N
105789|7229|OPTSTK|HCLTECH|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|36740|49680|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1000CE|0|2|0|0||E|N|N|N||N|||43210|N
105790|7229|OPTSTK|HCLTECH|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1000PE|0|2|0|0||E|N|N|N||N|||30|N
105791|7229|OPTSTK|HCLTECH|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|32860|45740|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1040CE|0|2|0|0||E|N|N|N||N|||39300|N
105792|7229|OPTSTK|HCLTECH|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1040PE|0|2|0|0||E|N|N|N||N|||65|N
105793|7229|OPTSTK|HCLTECH|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|29050|41810|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1080CE|0|2|0|0||E|N|N|N||N|||35430|N
105794|7229|OPTSTK|HCLTECH|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1080PE|0|2|0|0||E|N|N|N||N|||135|N
105795|7229|OPTSTK|HCLTECH|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|25335|37905|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1120CE|0|2|0|0||E|N|N|N||N|||31620|N
105796|7229|OPTSTK|HCLTECH|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1120PE|0|2|0|0||E|N|N|N||N|||270|N
105797|7229|OPTSTK|HCLTECH|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|21765|34045|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1160CE|0|2|0|0||E|N|N|N||N|||27905|N
105798|7229|OPTSTK|HCLTECH|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1160PE|0|2|0|0||E|N|N|N||N|||500|N
105799|7229|OPTSTK|HCLTECH|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|18395|30255|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1200CE|0|2|0|0||E|N|N|N||N|||24325|N
105800|7229|OPTSTK|HCLTECH|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1200PE|0|2|0|0||E|N|N|N||N|||860|N
105801|7229|OPTSTK|HCLTECH|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|15270|26570|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1240CE|0|2|0|0||E|N|N|N||N|||20920|N
105802|7229|OPTSTK|HCLTECH|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1240PE|0|2|0|0||E|N|N|N||N|||1400|N
105803|7229|OPTSTK|HCLTECH|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|12445|23035|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1280CE|0|2|0|0||E|N|N|N||N|||17740|N
105804|7229|OPTSTK|HCLTECH|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1280PE|0|2|0|0||E|N|N|N||N|||2165|N
105805|7229|OPTSTK|HCLTECH|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|9940|19700|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1320CE|0|2|0|0||E|N|N|N||N|||14820|N
105806|24948|OPTSTK|LTF|XX||1446129000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT220PE|0|2|0|0||E|N|N|N||N|||45|N
105807|7229|OPTSTK|HCLTECH|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1190|5190|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1320PE|0|2|0|0||E|N|N|N||N|||3190|N
105808|17963|OPTSTK|NESTLEIND|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1260CE|0|0|2|0||E|N|N|N||N|||1670|N
105809|17963|OPTSTK|NESTLEIND|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5290|11620|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1260PE|0|0|2|0||E|N|N|N||N|||8455|N
105810|17963|OPTSTK|NESTLEIND|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1280CE|0|0|2|0||E|N|N|N||N|||1235|N
105811|17963|OPTSTK|NESTLEIND|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|6590|13410|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1280PE|0|0|2|0||E|N|N|N||N|||10000|N
105812|17963|OPTSTK|NESTLEIND|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1300CE|0|0|2|0||E|N|N|N||N|||900|N
105813|17963|OPTSTK|NESTLEIND|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|8020|15270|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1300PE|0|0|2|0||E|N|N|N||N|||11645|N
105814|24948|OPTSTK|LTF|XX||1446129000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|1625|5625|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT225CE|0|2|0|0||E|N|N|N||N|||3625|N
105815|24948|OPTSTK|LTF|XX||1446129000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT225PE|0|2|0|0||E|N|N|N||N|||65|N
105816|24948|OPTSTK|LTF|XX||1446129000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|1175|5175|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT230CE|0|2|0|0||E|N|N|N||N|||3175|N
105817|24948|OPTSTK|LTF|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTF25OCT230PE|0|2|0|0||E|N|N|N||N|||100|N
105818|24948|OPTSTK|LTF|XX||1446129000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|670|4670|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT235CE|0|2|0|0||E|N|N|N||N|||2670|N
105819|7229|OPTSTK|HCLTECH|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|7770|16600|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1360CE|0|2|0|0||E|N|N|N||N|||12185|N
105820|7229|OPTSTK|HCLTECH|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|2415|6585|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1360PE|0|2|0|0||E|N|N|N||N|||4500|N
105821|24948|OPTSTK|LTF|XX||1446129000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTF25OCT235PE|0|2|0|0||E|N|N|N||N|||130|N
105822|24948|OPTSTK|LTF|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|270|4270|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT240CE|0|2|0|0||E|N|N|N||N|||2270|N
105823|24948|OPTSTK|LTF|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT240PE|0|2|0|0||E|N|N|N||N|||190|N
105824|24948|OPTSTK|LTF|XX||1446129000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT245CE|0|2|0|0||E|N|N|N||N|||1860|N
105825|24948|OPTSTK|LTF|XX||1446129000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT245PE|0|2|0|0||E|N|N|N||N|||270|N
105826|24948|OPTSTK|LTF|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT250CE|0|2|0|0||E|N|N|N||N|||1510|N
105827|24948|OPTSTK|LTF|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT250PE|0|2|0|0||E|N|N|N||N|||395|N
105828|24948|OPTSTK|LTF|XX||1446129000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT255CE|0|2|0|0||E|N|N|N||N|||1165|N
105829|24948|OPTSTK|LTF|XX||1446129000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT255PE|0|2|0|0||E|N|N|N||N|||545|N
105830|24948|OPTSTK|LTF|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT260CE|0|2|0|0||E|N|N|N||N|||875|N
105831|24948|OPTSTK|LTF|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT260PE|0|2|0|0||E|N|N|N||N|||760|N
105832|17963|OPTSTK|NESTLEIND|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1320CE|0|0|2|0||E|N|N|N||N|||640|N
105833|17963|OPTSTK|NESTLEIND|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|9570|17170|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1320PE|0|0|2|0||E|N|N|N||N|||13370|N
105834|24948|OPTSTK|LTF|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT270CE|0|2|0|0||E|N|N|N||N|||445|N
105835|24948|OPTSTK|LTF|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT270PE|0|2|0|0||E|N|N|N||N|||1360|N
105836|24948|OPTSTK|LTF|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT280CE|0|2|0|0||E|N|N|N||N|||210|N
105837|24948|OPTSTK|LTF|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|80|4080|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT280PE|0|2|0|0||E|N|N|N||N|||2080|N
105838|24948|OPTSTK|LTF|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT290CE|0|2|0|0||E|N|N|N||N|||95|N
105839|24948|OPTSTK|LTF|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|8.924100E+04|0|1438473600|0|0|0|0|0|1075|5075|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT290PE|0|2|0|0||E|N|N|N||N|||3075|N
105874|17818|OPTSTK|LTIM|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|220805|276005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT2800CE|0|2|0|0||E|N|N|N||N|||248405|N
105875|17818|OPTSTK|LTIM|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTIM25OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
105876|17818|OPTSTK|LTIM|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|180945|236145|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3200CE|0|2|0|0||E|N|N|N||N|||208545|N
105877|17818|OPTSTK|LTIM|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTIM25OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
105878|17818|OPTSTK|LTIM|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|161015|216215|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3400CE|0|2|0|0||E|N|N|N||N|||188615|N
105879|17818|OPTSTK|LTIM|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTIM25OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
105880|17818|OPTSTK|LTIM|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|141090|196290|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3600CE|0|2|0|0||E|N|N|N||N|||168690|N
105881|17818|OPTSTK|LTIM|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTIM25OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
105882|17818|OPTSTK|LTIM|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|121160|176360|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3800CE|0|2|0|0||E|N|N|N||N|||148760|N
105883|17818|OPTSTK|LTIM|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTIM25OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
105884|17818|OPTSTK|LTIM|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|101240|156430|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4000CE|0|2|0|0||E|N|N|N||N|||128835|N
105885|7229|OPTSTK|HCLTECH|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5955|13785|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1400CE|0|2|0|0||E|N|N|N||N|||9870|N
105886|7229|OPTSTK|HCLTECH|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|3545|8705|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1400PE|0|2|0|0||E|N|N|N||N|||6125|N
105887|7229|OPTSTK|HCLTECH|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|4460|11270|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1440CE|0|2|0|0||E|N|N|N||N|||7865|N
105888|17818|OPTSTK|LTIM|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
105889|17818|OPTSTK|LTIM|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|81385|136475|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4200CE|0|2|0|0||E|N|N|N||N|||108930|N
105890|7229|OPTSTK|HCLTECH|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|4970|11160|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1440PE|0|2|0|0||E|N|N|N||N|||8065|N
105891|7229|OPTSTK|HCLTECH|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|3265|9075|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1480CE|0|2|0|0||E|N|N|N||N|||6170|N
105892|7229|OPTSTK|HCLTECH|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|6720|13910|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1480PE|0|2|0|0||E|N|N|N||N|||10315|N
105893|7229|OPTSTK|HCLTECH|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|2345|7195|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1520CE|0|2|0|0||E|N|N|N||N|||4770|N
105894|7229|OPTSTK|HCLTECH|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|8780|16930|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1520PE|0|2|0|0||E|N|N|N||N|||12855|N
105895|7229|OPTSTK|HCLTECH|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1560CE|0|2|0|0||E|N|N|N||N|||3630|N
105896|7229|OPTSTK|HCLTECH|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|11150|20170|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1560PE|0|2|0|0||E|N|N|N||N|||15660|N
105897|17963|OPTSTK|NESTLEIND|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1340CE|0|0|2|0||E|N|N|N||N|||450|N
105898|17963|OPTSTK|NESTLEIND|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|11220|19110|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1340PE|0|0|2|0||E|N|N|N||N|||15165|N
105899|17963|OPTSTK|NESTLEIND|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1360CE|0|0|2|0||E|N|N|N||N|||310|N
105900|17963|OPTSTK|NESTLEIND|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12950|21070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1360PE|0|0|2|0||E|N|N|N||N|||17010|N
105901|17963|OPTSTK|NESTLEIND|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1380CE|0|0|2|0||E|N|N|N||N|||210|N
105902|17963|OPTSTK|NESTLEIND|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14750|23040|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1380PE|0|0|2|0||E|N|N|N||N|||18895|N
105903|17963|OPTSTK|NESTLEIND|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1400CE|0|0|2|0||E|N|N|N||N|||140|N
105904|17818|OPTSTK|LTIM|XX||1446129000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4200PE|0|2|0|0||E|N|N|N||N|||180|N
105905|17818|OPTSTK|LTIM|XX||1446129000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|61835|116445|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4400CE|0|2|0|0||E|N|N|N||N|||89140|N
105906|17818|OPTSTK|LTIM|XX||1446129000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4400PE|0|2|0|0||E|N|N|N||N|||350|N
105907|17818|OPTSTK|LTIM|XX||1446129000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|43245|96275|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4600CE|0|2|0|0||E|N|N|N||N|||69760|N
105908|17818|OPTSTK|LTIM|XX||1446129000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4600PE|0|2|0|0||E|N|N|N||N|||850|N
105909|17818|OPTSTK|LTIM|XX||1446129000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|23865|73095|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4800CE|0|2|0|0||E|N|N|N||N|||48480|N
105910|17818|OPTSTK|LTIM|XX||1446129000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|5300|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4800PE|0|2|0|0||E|N|N|N||N|||2310|N
105911|17818|OPTSTK|LTIM|XX||1446129000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|10965|53435|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5000CE|0|2|0|0||E|N|N|N||N|||32200|N
105912|17963|OPTSTK|NESTLEIND|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|16595|25015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1400PE|0|0|2|0||E|N|N|N||N|||20805|N
105913|17963|OPTSTK|NESTLEIND|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1420CE|0|0|2|0||E|N|N|N||N|||95|N
105914|17963|OPTSTK|NESTLEIND|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|18485|26995|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1420PE|0|0|2|0||E|N|N|N||N|||22740|N
105915|17963|OPTSTK|NESTLEIND|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1440CE|0|0|2|0||E|N|N|N||N|||60|N
105916|17963|OPTSTK|NESTLEIND|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|20405|28985|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1440PE|0|0|2|0||E|N|N|N||N|||24695|N
105917|17963|OPTSTK|NESTLEIND|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1460CE|0|0|2|0||E|N|N|N||N|||40|N
105918|17963|OPTSTK|NESTLEIND|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|22340|30970|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1460PE|0|0|2|0||E|N|N|N||N|||26655|N
105919|7229|OPTSTK|HCLTECH|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1600CE|0|2|0|0||E|N|N|N||N|||2725|N
105920|17963|OPTSTK|NESTLEIND|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1480CE|0|0|2|0||E|N|N|N||N|||25|N
105921|17963|OPTSTK|NESTLEIND|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|24295|32955|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1480PE|0|0|2|0||E|N|N|N||N|||28625|N
105922|17963|OPTSTK|NESTLEIND|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235767|1448496000|1448548200|15|1|            |NESTLEIND25NOV1500CE|0|0|2|0||E|N|N|N||N|||15|N
105923|17963|OPTSTK|NESTLEIND|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|26260|34940|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1500PE|0|0|2|0||E|N|N|N||N|||30600|N
105924|17818|OPTSTK|LTIM|XX||1446129000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|12140|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5000PE|0|2|0|0||E|N|N|N||N|||5770|N
105925|17818|OPTSTK|LTIM|XX||1446129000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|2265|35475|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5200CE|0|2|0|0||E|N|N|N||N|||18870|N
105926|17963|OPTSTK|NESTLEIND|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235767|1448496000|1448548200|15|1|            |NESTLEIND25NOV1520CE|0|0|2|0||E|N|N|N||N|||10|N
105927|17963|OPTSTK|NESTLEIND|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|28225|36925|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1520PE|0|0|2|0||E|N|N|N||N|||32575|N
105928|17818|OPTSTK|LTIM|XX||1446129000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1325|23325|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5200PE|0|2|0|0||E|N|N|N||N|||12325|N
105929|17818|OPTSTK|LTIM|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|21320|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5400CE|0|2|0|0||E|N|N|N||N|||9745|N
105930|7229|OPTSTK|HCLTECH|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|13800|23600|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1600PE|0|2|0|0||E|N|N|N||N|||18700|N
105931|17963|OPTSTK|NESTLEIND|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NESTLEIND25NOV1560CE|0|0|2|0||E|N|N|N||N|||5|N
105932|7229|OPTSTK|HCLTECH|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1640CE|0|2|0|0||E|N|N|N||N|||2015|N
105933|7229|OPTSTK|HCLTECH|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|16695|27175|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1640PE|0|2|0|0||E|N|N|N||N|||21935|N
105934|17963|OPTSTK|NESTLEIND|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|32180|40890|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1560PE|0|0|2|0||E|N|N|N||N|||36535|N
105935|17963|OPTSTK|NESTLEIND|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NESTLEIND25NOV1600CE|0|0|2|0||E|N|N|N||N|||5|N
105936|7229|OPTSTK|HCLTECH|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1680CE|0|2|0|0||E|N|N|N||N|||1470|N
105937|7229|OPTSTK|HCLTECH|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|19810|30850|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1680PE|0|2|0|0||E|N|N|N||N|||25330|N
105938|17963|OPTSTK|NESTLEIND|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|36140|44860|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1600PE|0|0|2|0||E|N|N|N||N|||40500|N
105939|17818|OPTSTK|LTIM|XX||1446129000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|6975|39045|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5400PE|0|2|0|0||E|N|N|N||N|||23010|N
105940|7229|OPTSTK|HCLTECH|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1720CE|0|2|0|0||E|N|N|N||N|||1060|N
105941|17818|OPTSTK|LTIM|XX||1446129000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|11580|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5600CE|0|2|0|0||E|N|N|N||N|||4450|N
105942|17818|OPTSTK|LTIM|XX||1446129000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|16610|57560|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5600PE|0|2|0|0||E|N|N|N||N|||37085|N
105943|17818|OPTSTK|LTIM|XX||1446129000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|5850|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5800CE|0|2|0|0||E|N|N|N||N|||1970|N
105944|17818|OPTSTK|LTIM|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|29800|77250|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5800PE|0|2|0|0||E|N|N|N||N|||53525|N
105945|17818|OPTSTK|LTIM|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6000CE|0|2|0|0||E|N|N|N||N|||990|N
105946|17818|OPTSTK|LTIM|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|45975|97445|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6000PE|0|2|0|0||E|N|N|N||N|||71710|N
105947|17818|OPTSTK|LTIM|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6200CE|0|2|0|0||E|N|N|N||N|||490|N
105948|17818|OPTSTK|LTIM|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|64060|117660|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6200PE|0|2|0|0||E|N|N|N||N|||90860|N
105949|17818|OPTSTK|LTIM|XX||1446129000|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6400CE|0|2|0|0||E|N|N|N||N|||165|N
105950|17818|OPTSTK|LTIM|XX||1446129000|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|83185|137775|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6400PE|0|2|0|0||E|N|N|N||N|||110480|N
105951|17818|OPTSTK|LTIM|XX||1446129000|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6600CE|0|2|0|0||E|N|N|N||N|||55|N
105952|17818|OPTSTK|LTIM|XX||1446129000|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|102800|157790|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6600PE|0|2|0|0||E|N|N|N||N|||130295|N
105953|17818|OPTSTK|LTIM|XX||1446129000|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6800CE|0|2|0|0||E|N|N|N||N|||15|N
105954|17818|OPTSTK|LTIM|XX||1446129000|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|122615|177755|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6800PE|0|2|0|0||E|N|N|N||N|||150185|N
105955|17963|OPTSTK|NESTLEIND|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NESTLEIND25NOV1640CE|0|0|2|0||E|N|N|N||N|||5|N
105956|7229|OPTSTK|HCLTECH|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|23115|34615|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1720PE|0|2|0|0||E|N|N|N||N|||28865|N
105957|7229|OPTSTK|HCLTECH|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1760CE|0|2|0|0||E|N|N|N||N|||755|N
105958|17963|OPTSTK|NESTLEIND|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|40110|48830|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1640PE|0|0|2|0||E|N|N|N||N|||44470|N
105959|17818|OPTSTK|LTIM|XX||1446129000|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LTIM25OCT7200CE|0|2|0|0||E|N|N|N||N|||5|N
105960|7229|OPTSTK|HCLTECH|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|26560|38440|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1760PE|0|2|0|0||E|N|N|N||N|||32500|N
105961|7229|OPTSTK|HCLTECH|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1800CE|0|2|0|0||E|N|N|N||N|||530|N
105962|17818|OPTSTK|LTIM|XX||1446129000|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|162425|217635|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT7200PE|0|2|0|0||E|N|N|N||N|||190030|N
105970|7229|OPTSTK|HCLTECH|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|30135|42305|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1800PE|0|2|0|0||E|N|N|N||N|||36220|N
105971|7229|OPTSTK|HCLTECH|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1840CE|0|2|0|0||E|N|N|N||N|||370|N
105986|17400|OPTSTK|NHPC|XX||1446129000|4600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|2080|6080|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT46CE|0|2|0|0||E|N|N|N||N|||4080|N
105987|17400|OPTSTK|NHPC|XX||1446129000|4600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NHPC25OCT46PE|0|2|0|0||E|N|N|N||N|||5|N
105988|7229|OPTSTK|HCLTECH|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|33805|46195|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1840PE|0|2|0|0||E|N|N|N||N|||40000|N
105990|7229|OPTSTK|HCLTECH|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1880CE|0|2|0|0||E|N|N|N||N|||255|N
105992|17400|OPTSTK|NHPC|XX||1446129000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1680|5680|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT50CE|0|2|0|0||E|N|N|N||N|||3680|N
105993|7229|OPTSTK|HCLTECH|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|37550|50110|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1880PE|0|2|0|0||E|N|N|N||N|||43830|N
105994|7229|OPTSTK|HCLTECH|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1920CE|0|2|0|0||E|N|N|N||N|||170|N
105995|7229|OPTSTK|HCLTECH|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|41350|54040|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC1920PE|0|2|0|0||E|N|N|N||N|||47695|N
105996|7229|OPTSTK|HCLTECH|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC2000CE|0|2|0|0||E|N|N|N||N|||80|N
105997|7229|OPTSTK|HCLTECH|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|49060|61910|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC2000PE|0|2|0|0||E|N|N|N||N|||55485|N
105998|7229|OPTSTK|HCLTECH|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC2080CE|0|2|0|0||E|N|N|N||N|||35|N
105999|17400|OPTSTK|NHPC|XX||1446129000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NHPC25OCT50PE|0|2|0|0||E|N|N|N||N|||5|N
106001|7229|OPTSTK|HCLTECH|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.713665E+09|1.750100E+04|0|1443744000|0|0|0|0|0|56865|69795|0|0|0|1444237322|1451520000|1451572200|15|1|            |HCLTECH25DEC2080PE|0|2|0|0||E|N|N|N||N|||63330|N
106004|4244|OPTSTK|HDFCAMC|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|245835|308445|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT2900CE|0|2|0|0||E|N|N|N||N|||277140|N
106005|4244|OPTSTK|HDFCAMC|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
106006|4244|OPTSTK|HDFCAMC|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|225905|288515|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3100CE|0|2|0|0||E|N|N|N||N|||257210|N
106007|4244|OPTSTK|HDFCAMC|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
106008|4244|OPTSTK|HDFCAMC|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|205975|268585|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3300CE|0|2|0|0||E|N|N|N||N|||237280|N
106009|4244|OPTSTK|HDFCAMC|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
106010|4244|OPTSTK|HDFCAMC|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|186050|248660|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3500CE|0|2|0|0||E|N|N|N||N|||217355|N
106011|4244|OPTSTK|HDFCAMC|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
106012|4244|OPTSTK|HDFCAMC|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|166120|228730|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3700CE|0|2|0|0||E|N|N|N||N|||197425|N
106013|4244|OPTSTK|HDFCAMC|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
106014|4244|OPTSTK|HDFCAMC|XX||1446129000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|161135|223745|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3750CE|0|2|0|0||E|N|N|N||N|||192440|N
106015|4244|OPTSTK|HDFCAMC|XX||1446129000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
106016|4244|OPTSTK|HDFCAMC|XX||1446129000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|151175|213785|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3850CE|0|2|0|0||E|N|N|N||N|||182480|N
106017|4244|OPTSTK|HDFCAMC|XX||1446129000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
106018|4244|OPTSTK|HDFCAMC|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|146190|208800|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3900CE|0|2|0|0||E|N|N|N||N|||177495|N
106019|4244|OPTSTK|HDFCAMC|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
106020|4244|OPTSTK|HDFCAMC|XX||1446129000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|141210|203820|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT3950CE|0|2|0|0||E|N|N|N||N|||172515|N
106021|4244|OPTSTK|HDFCAMC|XX||1446129000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
106022|4244|OPTSTK|HDFCAMC|XX||1446129000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|131245|193855|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4050CE|0|2|0|0||E|N|N|N||N|||162550|N
106023|4244|OPTSTK|HDFCAMC|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
106024|4244|OPTSTK|HDFCAMC|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|121280|183890|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4150CE|0|2|0|0||E|N|N|N||N|||152585|N
106025|4244|OPTSTK|HDFCAMC|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
106026|4244|OPTSTK|HDFCAMC|XX||1446129000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111330|173920|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4250CE|0|2|0|0||E|N|N|N||N|||142625|N
106027|4244|OPTSTK|HDFCAMC|XX||1446129000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4250PE|0|2|0|0||E|N|N|N||N|||5|N
106036|17400|OPTSTK|NHPC|XX||1446129000|5400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1280|5280|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT54CE|0|2|0|0||E|N|N|N||N|||3280|N
106046|17400|OPTSTK|NHPC|XX||1446129000|5400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NHPC25OCT54PE|0|2|0|0||E|N|N|N||N|||5|N
106051|4244|OPTSTK|HDFCAMC|XX||1446129000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|101390|163950|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4350CE|0|2|0|0||E|N|N|N||N|||132670|N
106052|4244|OPTSTK|HDFCAMC|XX||1446129000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4350PE|0|2|0|0||E|N|N|N||N|||15|N
106053|17400|OPTSTK|NHPC|XX||1446129000|5900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|785|4785|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT59CE|0|2|0|0||E|N|N|N||N|||2785|N
106054|17400|OPTSTK|NHPC|XX||1446129000|5900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NHPC25OCT59PE|0|2|0|0||E|N|N|N||N|||5|N
106055|17400|OPTSTK|NHPC|XX||1446129000|6100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|585|4585|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT61CE|0|2|0|0||E|N|N|N||N|||2585|N
106056|17400|OPTSTK|NHPC|XX||1446129000|6100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NHPC25OCT61PE|0|2|0|0||E|N|N|N||N|||5|N
106057|4244|OPTSTK|HDFCAMC|XX||1446129000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91480|153970|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4450CE|0|2|0|0||E|N|N|N||N|||122725|N
106058|4244|OPTSTK|HDFCAMC|XX||1446129000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4450PE|0|2|0|0||E|N|N|N||N|||30|N
106059|17400|OPTSTK|NHPC|XX||1446129000|6300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|385|4385|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT63CE|0|2|0|0||E|N|N|N||N|||2385|N
106060|17400|OPTSTK|NHPC|XX||1446129000|6300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NHPC25OCT63PE|0|2|0|0||E|N|N|N||N|||5|N
106063|17400|OPTSTK|NHPC|XX||1446129000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|185|4185|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT65CE|0|2|0|0||E|N|N|N||N|||2185|N
106064|17400|OPTSTK|NHPC|XX||1446129000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NHPC25OCT65PE|0|2|0|0||E|N|N|N||N|||5|N
106065|17400|OPTSTK|NHPC|XX||1446129000|6700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3990|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT67CE|0|2|0|0||E|N|N|N||N|||1990|N
106066|17400|OPTSTK|NHPC|XX||1446129000|6700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NHPC25OCT67PE|0|2|0|0||E|N|N|N||N|||5|N
106067|17400|OPTSTK|NHPC|XX||1446129000|6900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT69CE|0|2|0|0||E|N|N|N||N|||1790|N
106068|17400|OPTSTK|NHPC|XX||1446129000|6900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NHPC25OCT69PE|0|2|0|0||E|N|N|N||N|||5|N
106069|17400|OPTSTK|NHPC|XX||1446129000|7100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3595|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT71CE|0|2|0|0||E|N|N|N||N|||1595|N
106070|17400|OPTSTK|NHPC|XX||1446129000|7100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT71PE|0|2|0|0||E|N|N|N||N|||5|N
106071|17400|OPTSTK|NHPC|XX||1446129000|7300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT73CE|0|2|0|0||E|N|N|N||N|||1400|N
106072|17400|OPTSTK|NHPC|XX||1446129000|7300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235767|1446076800|1446129000|15|1|            |NHPC25OCT73PE|0|2|0|0||E|N|N|N||N|||15|N
106073|17400|OPTSTK|NHPC|XX||1446129000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT75CE|0|2|0|0||E|N|N|N||N|||1210|N
106078|17400|OPTSTK|NHPC|XX||1446129000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT75PE|0|2|0|0||E|N|N|N||N|||10|N
106079|17400|OPTSTK|NHPC|XX||1446129000|7700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT77CE|0|2|0|0||E|N|N|N||N|||1030|N
106080|17400|OPTSTK|NHPC|XX||1446129000|7700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235767|1446076800|1446129000|15|1|            |NHPC25OCT77PE|0|2|0|0||E|N|N|N||N|||20|N
106081|17400|OPTSTK|NHPC|XX||1446129000|7900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT79CE|0|2|0|0||E|N|N|N||N|||860|N
106082|17400|OPTSTK|NHPC|XX||1446129000|7900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT79PE|0|2|0|0||E|N|N|N||N|||70|N
106083|17400|OPTSTK|NHPC|XX||1446129000|8100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT81CE|0|2|0|0||E|N|N|N||N|||645|N
106086|17400|OPTSTK|NHPC|XX||1446129000|8100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT81PE|0|2|0|0||E|N|N|N||N|||55|N
106087|17400|OPTSTK|NHPC|XX||1446129000|8300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT83CE|0|2|0|0||E|N|N|N||N|||490|N
106117|17400|OPTSTK|NHPC|XX||1446129000|8300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT83PE|0|2|0|0||E|N|N|N||N|||100|N
106118|17400|OPTSTK|NHPC|XX||1446129000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT85CE|0|2|0|0||E|N|N|N||N|||360|N
106121|17400|OPTSTK|NHPC|XX||1446129000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT85PE|0|2|0|0||E|N|N|N||N|||155|N
106122|17400|OPTSTK|NHPC|XX||1446129000|8700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT87CE|0|2|0|0||E|N|N|N||N|||245|N
106125|17400|OPTSTK|NHPC|XX||1446129000|8700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT87PE|0|2|0|0||E|N|N|N||N|||240|N
106126|17400|OPTSTK|NHPC|XX||1446129000|8900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT89CE|0|2|0|0||E|N|N|N||N|||150|N
106144|4244|OPTSTK|HDFCAMC|XX||1446129000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81630|143970|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4550CE|0|2|0|0||E|N|N|N||N|||112800|N
106145|17400|OPTSTK|NHPC|XX||1446129000|8900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT89PE|0|2|0|0||E|N|N|N||N|||360|N
106146|17400|OPTSTK|NHPC|XX||1446129000|9100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444235767|1446076800|1446129000|15|1|            |NHPC25OCT91CE|0|2|0|0||E|N|N|N||N|||105|N
106147|17400|OPTSTK|NHPC|XX||1446129000|9100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT91PE|0|2|0|0||E|N|N|N||N|||585|N
106148|17400|OPTSTK|NHPC|XX||1446129000|9300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT93CE|0|2|0|0||E|N|N|N||N|||130|N
106149|17400|OPTSTK|NHPC|XX||1446129000|9300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT93PE|0|2|0|0||E|N|N|N||N|||735|N
106150|17400|OPTSTK|NHPC|XX||1446129000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT95CE|0|2|0|0||E|N|N|N||N|||40|N
106151|4244|OPTSTK|HDFCAMC|XX||1446129000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4550PE|0|2|0|0||E|N|N|N||N|||75|N
106152|17400|OPTSTK|NHPC|XX||1446129000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT95PE|0|2|0|0||E|N|N|N||N|||830|N
106153|17400|OPTSTK|NHPC|XX||1446129000|9700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT97CE|0|2|0|0||E|N|N|N||N|||60|N
106154|17400|OPTSTK|NHPC|XX||1446129000|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT97PE|0|2|0|0||E|N|N|N||N|||1065|N
106155|17400|OPTSTK|NHPC|XX||1446129000|9900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT99CE|0|2|0|0||E|N|N|N||N|||40|N
106156|17400|OPTSTK|NHPC|XX||1446129000|9900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT99PE|0|2|0|0||E|N|N|N||N|||1245|N
106157|17400|OPTSTK|NHPC|XX||1446129000|10100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT101CE|0|2|0|0||E|N|N|N||N|||25|N
106158|17400|OPTSTK|NHPC|XX||1446129000|10100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT101PE|0|2|0|0||E|N|N|N||N|||1430|N
106159|17400|OPTSTK|NHPC|XX||1446129000|10300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT103CE|0|2|0|0||E|N|N|N||N|||15|N
106160|17400|OPTSTK|NHPC|XX||1446129000|10300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT103PE|0|2|0|0||E|N|N|N||N|||1620|N
106161|4244|OPTSTK|HDFCAMC|XX||1446129000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71900|133940|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4650CE|0|2|0|0||E|N|N|N||N|||102920|N
106162|4244|OPTSTK|HDFCAMC|XX||1446129000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4650PE|0|2|0|0||E|N|N|N||N|||155|N
106163|4244|OPTSTK|HDFCAMC|XX||1446129000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62345|123885|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4750CE|0|2|0|0||E|N|N|N||N|||93115|N
106164|4244|OPTSTK|HDFCAMC|XX||1446129000|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4750PE|0|2|0|0||E|N|N|N||N|||315|N
106193|4244|OPTSTK|HDFCAMC|XX||1446129000|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|53080|113790|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4850CE|0|2|0|0||E|N|N|N||N|||83435|N
106200|17400|OPTSTK|NHPC|XX||1446129000|11400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NHPC25OCT114CE|0|2|0|0||E|N|N|N||N|||5|N
106201|4244|OPTSTK|HDFCAMC|XX||1446129000|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4850PE|0|2|0|0||E|N|N|N||N|||605|N
106202|4244|OPTSTK|HDFCAMC|XX||1446129000|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|44235|103675|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4950CE|0|2|0|0||E|N|N|N||N|||73955|N
106205|17400|OPTSTK|NHPC|XX||1446129000|11400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|700|4700|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT114PE|0|2|0|0||E|N|N|N||N|||2700|N
106206|17400|OPTSTK|NHPC|XX||1448548200|4400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|2300|6300|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV44CE|0|2|0|0||E|N|N|N||N|||4300|N
106207|17400|OPTSTK|NHPC|XX||1448548200|4400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NHPC25NOV44PE|0|2|0|0||E|N|N|N||N|||5|N
106208|17400|OPTSTK|NHPC|XX||1448548200|4800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1905|5905|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV48CE|0|2|0|0||E|N|N|N||N|||3905|N
106209|17400|OPTSTK|NHPC|XX||1448548200|4800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NHPC25NOV48PE|0|2|0|0||E|N|N|N||N|||5|N
106210|17400|OPTSTK|NHPC|XX||1448548200|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1505|5505|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV52CE|0|2|0|0||E|N|N|N||N|||3505|N
106211|17400|OPTSTK|NHPC|XX||1448548200|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NHPC25NOV52PE|0|2|0|0||E|N|N|N||N|||5|N
106212|17400|OPTSTK|NHPC|XX||1448548200|5400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1310|5310|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV54CE|0|2|0|0||E|N|N|N||N|||3310|N
106213|17400|OPTSTK|NHPC|XX||1448548200|5400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NHPC25NOV54PE|0|2|0|0||E|N|N|N||N|||5|N
106214|17400|OPTSTK|NHPC|XX||1448548200|5600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1110|5110|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV56CE|0|2|0|0||E|N|N|N||N|||3110|N
106215|17400|OPTSTK|NHPC|XX||1448548200|5600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NHPC25NOV56PE|0|2|0|0||E|N|N|N||N|||5|N
106216|17400|OPTSTK|NHPC|XX||1448548200|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|910|4910|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV58CE|0|2|0|0||E|N|N|N||N|||2910|N
106217|17400|OPTSTK|NHPC|XX||1448548200|5800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NHPC25NOV58PE|0|2|0|0||E|N|N|N||N|||5|N
106218|17400|OPTSTK|NHPC|XX||1448548200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|715|4715|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV60CE|0|2|0|0||E|N|N|N||N|||2715|N
106219|17400|OPTSTK|NHPC|XX||1448548200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NHPC25NOV60PE|0|2|0|0||E|N|N|N||N|||5|N
106220|17400|OPTSTK|NHPC|XX||1448548200|6200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|520|4520|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV62CE|0|2|0|0||E|N|N|N||N|||2520|N
106221|4244|OPTSTK|HDFCAMC|XX||1446129000|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT4950PE|0|2|0|0||E|N|N|N||N|||370|N
106222|17400|OPTSTK|NHPC|XX||1448548200|6200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NHPC25NOV62PE|0|2|0|0||E|N|N|N||N|||5|N
106223|17400|OPTSTK|NHPC|XX||1448548200|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|325|4325|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV64CE|0|2|0|0||E|N|N|N||N|||2325|N
106224|17400|OPTSTK|NHPC|XX||1448548200|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235767|1448496000|1448548200|15|1|            |NHPC25NOV64PE|0|2|0|0||E|N|N|N||N|||10|N
106225|17400|OPTSTK|NHPC|XX||1448548200|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV66CE|0|2|0|0||E|N|N|N||N|||2130|N
106226|17400|OPTSTK|NHPC|XX||1448548200|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235767|1448496000|1448548200|15|1|            |NHPC25NOV66PE|0|2|0|0||E|N|N|N||N|||15|N
106227|17400|OPTSTK|NHPC|XX||1448548200|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3940|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV68CE|0|2|0|0||E|N|N|N||N|||1940|N
106228|17400|OPTSTK|NHPC|XX||1448548200|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235767|1448496000|1448548200|15|1|            |NHPC25NOV68PE|0|2|0|0||E|N|N|N||N|||20|N
106229|17400|OPTSTK|NHPC|XX||1448548200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV70CE|0|2|0|0||E|N|N|N||N|||1755|N
106230|17400|OPTSTK|NHPC|XX||1448548200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235767|1448496000|1448548200|15|1|            |NHPC25NOV70PE|0|2|0|0||E|N|N|N||N|||35|N
106231|17400|OPTSTK|NHPC|XX||1448548200|7200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV72CE|0|2|0|0||E|N|N|N||N|||1575|N
106232|17400|OPTSTK|NHPC|XX||1448548200|7200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV72PE|0|2|0|0||E|N|N|N||N|||55|N
106233|17400|OPTSTK|NHPC|XX||1448548200|7400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV74CE|0|2|0|0||E|N|N|N||N|||1400|N
106234|4244|OPTSTK|HDFCAMC|XX||1446129000|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35940|93560|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5050CE|0|2|0|0||E|N|N|N||N|||64750|N
106235|17400|OPTSTK|NHPC|XX||1448548200|7400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV74PE|0|2|0|0||E|N|N|N||N|||50|N
106236|17400|OPTSTK|NHPC|XX||1448548200|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV76CE|0|2|0|0||E|N|N|N||N|||1235|N
106237|17400|OPTSTK|NHPC|XX||1448548200|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV76PE|0|2|0|0||E|N|N|N||N|||110|N
106238|17400|OPTSTK|NHPC|XX||1448548200|7800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV78CE|0|2|0|0||E|N|N|N||N|||1080|N
106239|17400|OPTSTK|NHPC|XX||1448548200|7800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV78PE|0|2|0|0||E|N|N|N||N|||155|N
106240|17400|OPTSTK|NHPC|XX||1448548200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV80CE|0|2|0|0||E|N|N|N||N|||935|N
106241|17400|OPTSTK|NHPC|XX||1448548200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV80PE|0|2|0|0||E|N|N|N||N|||210|N
106242|17400|OPTSTK|NHPC|XX||1448548200|8200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV82CE|0|2|0|0||E|N|N|N||N|||805|N
106243|17400|OPTSTK|NHPC|XX||1448548200|8200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV82PE|0|2|0|0||E|N|N|N||N|||275|N
106244|17400|OPTSTK|NHPC|XX||1448548200|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV84CE|0|2|0|0||E|N|N|N||N|||680|N
106245|17400|OPTSTK|NHPC|XX||1448548200|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV84PE|0|2|0|0||E|N|N|N||N|||350|N
106246|17400|OPTSTK|NHPC|XX||1448548200|8600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV86CE|0|2|0|0||E|N|N|N||N|||575|N
106247|17400|OPTSTK|NHPC|XX||1448548200|8600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV86PE|0|2|0|0||E|N|N|N||N|||440|N
106248|17400|OPTSTK|NHPC|XX||1448548200|8800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV88CE|0|2|0|0||E|N|N|N||N|||480|N
106249|17400|OPTSTK|NHPC|XX||1448548200|8800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV88PE|0|2|0|0||E|N|N|N||N|||545|N
106250|17400|OPTSTK|NHPC|XX||1448548200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV90CE|0|2|0|0||E|N|N|N||N|||395|N
106251|17400|OPTSTK|NHPC|XX||1448548200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV90PE|0|2|0|0||E|N|N|N||N|||660|N
106252|17400|OPTSTK|NHPC|XX||1448548200|9200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV92CE|0|2|0|0||E|N|N|N||N|||325|N
106253|17400|OPTSTK|NHPC|XX||1448548200|9200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV92PE|0|2|0|0||E|N|N|N||N|||785|N
106254|17400|OPTSTK|NHPC|XX||1448548200|9400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV94CE|0|2|0|0||E|N|N|N||N|||260|N
106255|17400|OPTSTK|NHPC|XX||1448548200|9400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV94PE|0|2|0|0||E|N|N|N||N|||925|N
106256|17400|OPTSTK|NHPC|XX||1448548200|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV96CE|0|2|0|0||E|N|N|N||N|||210|N
106257|17400|OPTSTK|NHPC|XX||1448548200|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV96PE|0|2|0|0||E|N|N|N||N|||1070|N
106258|17400|OPTSTK|NHPC|XX||1448548200|9800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV98CE|0|2|0|0||E|N|N|N||N|||170|N
106259|17400|OPTSTK|NHPC|XX||1448548200|9800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV98PE|0|2|0|0||E|N|N|N||N|||1225|N
106260|17400|OPTSTK|NHPC|XX||1448548200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV100CE|0|2|0|0||E|N|N|N||N|||135|N
106261|17400|OPTSTK|NHPC|XX||1448548200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV100PE|0|2|0|0||E|N|N|N||N|||1390|N
106262|17400|OPTSTK|NHPC|XX||1448548200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV102CE|0|2|0|0||E|N|N|N||N|||105|N
106263|17400|OPTSTK|NHPC|XX||1448548200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV102PE|0|2|0|0||E|N|N|N||N|||1560|N
106264|4244|OPTSTK|HDFCAMC|XX||1446129000|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4350|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5050PE|0|2|0|0||E|N|N|N||N|||1845|N
106265|4244|OPTSTK|HDFCAMC|XX||1446129000|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28350|83510|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5150CE|0|2|0|0||E|N|N|N||N|||55930|N
106266|17400|OPTSTK|NHPC|XX||1448548200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV104CE|0|2|0|0||E|N|N|N||N|||80|N
106267|17400|OPTSTK|NHPC|XX||1448548200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV104PE|0|2|0|0||E|N|N|N||N|||1735|N
106268|17400|OPTSTK|NHPC|XX||1448548200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV108CE|0|2|0|0||E|N|N|N||N|||50|N
106269|17400|OPTSTK|NHPC|XX||1448548200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV108PE|0|2|0|0||E|N|N|N||N|||2100|N
106270|4244|OPTSTK|HDFCAMC|XX||1446129000|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6725|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5150PE|0|2|0|0||E|N|N|N||N|||2990|N
106271|4244|OPTSTK|HDFCAMC|XX||1446129000|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21595|73605|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5250CE|0|2|0|0||E|N|N|N||N|||47600|N
106272|4244|OPTSTK|HDFCAMC|XX||1446129000|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9930|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5250PE|0|2|0|0||E|N|N|N||N|||4625|N
106273|4244|OPTSTK|HDFCAMC|XX||1446129000|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15780|63990|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5350CE|0|2|0|0||E|N|N|N||N|||39885|N
106274|4244|OPTSTK|HDFCAMC|XX||1446129000|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5350PE|0|2|0|0||E|N|N|N||N|||6875|N
106275|4244|OPTSTK|HDFCAMC|XX||1446129000|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10905|54725|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5450CE|0|2|0|0||E|N|N|N||N|||32815|N
106276|4244|OPTSTK|HDFCAMC|XX||1446129000|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14600|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5450PE|0|2|0|0||E|N|N|N||N|||5200|N
106277|4244|OPTSTK|HDFCAMC|XX||1446129000|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2450|41460|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5550CE|0|2|0|0||E|N|N|N||N|||21955|N
106278|4244|OPTSTK|HDFCAMC|XX||1446129000|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|19685|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5550PE|0|2|0|0||E|N|N|N||N|||7880|N
106279|4244|OPTSTK|HDFCAMC|XX||1446129000|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|33620|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5650CE|0|2|0|0||E|N|N|N||N|||16630|N
106280|4244|OPTSTK|HDFCAMC|XX||1446129000|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|26235|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5650PE|0|2|0|0||E|N|N|N||N|||11915|N
106281|4244|OPTSTK|HDFCAMC|XX||1446129000|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1945|30865|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5750CE|0|2|0|0||E|N|N|N||N|||16405|N
106282|4244|OPTSTK|HDFCAMC|XX||1446129000|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6400|40100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5750PE|0|2|0|0||E|N|N|N||N|||23250|N
106283|4244|OPTSTK|HDFCAMC|XX||1446129000|585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|510|24550|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5850CE|0|2|0|0||E|N|N|N||N|||12530|N
106284|4244|OPTSTK|HDFCAMC|XX||1446129000|585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10050|48630|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5850PE|0|2|0|0||E|N|N|N||N|||29340|N
106285|4244|OPTSTK|HDFCAMC|XX||1446129000|595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|19140|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5950CE|0|2|0|0||E|N|N|N||N|||9385|N
106286|4244|OPTSTK|HDFCAMC|XX||1446129000|595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14600|57710|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT5950PE|0|2|0|0||E|N|N|N||N|||36155|N
106287|4244|OPTSTK|HDFCAMC|XX||1446129000|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14625|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6050CE|0|2|0|0||E|N|N|N||N|||6895|N
106288|4244|OPTSTK|HDFCAMC|XX||1446129000|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20055|67215|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6050PE|0|2|0|0||E|N|N|N||N|||43635|N
106289|4244|OPTSTK|HDFCAMC|XX||1446129000|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7680|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6150CE|0|2|0|0||E|N|N|N||N|||1695|N
106290|4244|OPTSTK|HDFCAMC|XX||1446129000|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26345|76995|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6150PE|0|2|0|0||E|N|N|N||N|||51670|N
106291|4244|OPTSTK|HDFCAMC|XX||1446129000|625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6250CE|0|2|0|0||E|N|N|N||N|||3510|N
106292|4244|OPTSTK|HDFCAMC|XX||1446129000|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33385|86965|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6250PE|0|2|0|0||E|N|N|N||N|||60175|N
106293|4244|OPTSTK|HDFCAMC|XX||1446129000|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5770|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6350CE|0|2|0|0||E|N|N|N||N|||2430|N
106294|4244|OPTSTK|HDFCAMC|XX||1446129000|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41090|97030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6350PE|0|2|0|0||E|N|N|N||N|||69060|N
106295|4244|OPTSTK|HDFCAMC|XX||1446129000|645000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6450CE|0|2|0|0||E|N|N|N||N|||1650|N
106296|4244|OPTSTK|HDFCAMC|XX||1446129000|645000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|49345|107145|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6450PE|0|2|0|0||E|N|N|N||N|||78245|N
106297|4244|OPTSTK|HDFCAMC|XX||1446129000|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6550CE|0|2|0|0||E|N|N|N||N|||1100|N
106299|4244|OPTSTK|HDFCAMC|XX||1446129000|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|58055|117265|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6550PE|0|2|0|0||E|N|N|N||N|||87660|N
106300|4244|OPTSTK|HDFCAMC|XX||1446129000|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6650CE|0|2|0|0||E|N|N|N||N|||720|N
106315|17400|OPTSTK|NHPC|XX||1448548200|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235767|1448496000|1448548200|15|1|            |NHPC25NOV112CE|0|2|0|0||E|N|N|N||N|||30|N
106316|17400|OPTSTK|NHPC|XX||1448548200|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|475|4475|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV112PE|0|2|0|0||E|N|N|N||N|||2475|N
106321|4244|OPTSTK|HDFCAMC|XX||1446129000|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|67115|127375|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6650PE|0|2|0|0||E|N|N|N||N|||97245|N
106322|4244|OPTSTK|HDFCAMC|XX||1446129000|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6750CE|0|2|0|0||E|N|N|N||N|||465|N
106323|4244|OPTSTK|HDFCAMC|XX||1446129000|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76440|137460|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6750PE|0|2|0|0||E|N|N|N||N|||106950|N
106324|4244|OPTSTK|HDFCAMC|XX||1446129000|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6850CE|0|2|0|0||E|N|N|N||N|||295|N
106325|4244|OPTSTK|HDFCAMC|XX||1446129000|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85965|147525|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6850PE|0|2|0|0||E|N|N|N||N|||116745|N
106326|4244|OPTSTK|HDFCAMC|XX||1446129000|695000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6950CE|0|2|0|0||E|N|N|N||N|||185|N
106327|4244|OPTSTK|HDFCAMC|XX||1446129000|695000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|95635|157565|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT6950PE|0|2|0|0||E|N|N|N||N|||126600|N
106328|4244|OPTSTK|HDFCAMC|XX||1446129000|705000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7050CE|0|2|0|0||E|N|N|N||N|||115|N
106329|4244|OPTSTK|HDFCAMC|XX||1446129000|705000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|105405|167585|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7050PE|0|2|0|0||E|N|N|N||N|||136495|N
106330|4244|OPTSTK|HDFCAMC|XX||1446129000|715000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7150CE|0|2|0|0||E|N|N|N||N|||70|N
106331|4244|OPTSTK|HDFCAMC|XX||1446129000|715000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|115245|177585|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7150PE|0|2|0|0||E|N|N|N||N|||146415|N
106332|4244|OPTSTK|HDFCAMC|XX||1446129000|725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7250CE|0|2|0|0||E|N|N|N||N|||40|N
106333|4244|OPTSTK|HDFCAMC|XX||1446129000|725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|125125|187575|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7250PE|0|2|0|0||E|N|N|N||N|||156350|N
106334|4244|OPTSTK|HDFCAMC|XX||1446129000|735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7350CE|0|2|0|0||E|N|N|N||N|||25|N
106335|4244|OPTSTK|HDFCAMC|XX||1446129000|735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|135040|197560|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7350PE|0|2|0|0||E|N|N|N||N|||166300|N
106336|4244|OPTSTK|HDFCAMC|XX||1446129000|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT7500CE|0|2|0|0||E|N|N|N||N|||10|N
106337|4244|OPTSTK|HDFCAMC|XX||1446129000|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|149940|212520|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7500PE|0|2|0|0||E|N|N|N||N|||181230|N
106338|4244|OPTSTK|HDFCAMC|XX||1446129000|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT7700CE|0|2|0|0||E|N|N|N||N|||5|N
106339|4244|OPTSTK|HDFCAMC|XX||1446129000|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|169850|232460|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7700PE|0|2|0|0||E|N|N|N||N|||201155|N
106340|4244|OPTSTK|HDFCAMC|XX||1446129000|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT7900CE|0|2|0|0||E|N|N|N||N|||5|N
106341|4244|OPTSTK|HDFCAMC|XX||1446129000|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|189770|252390|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT7900PE|0|2|0|0||E|N|N|N||N|||221080|N
106342|4244|OPTSTK|HDFCAMC|XX||1446129000|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCAMC25OCT8100CE|0|2|0|0||E|N|N|N||N|||5|N
106349|15332|OPTSTK|NMDC|XX||1446129000|4200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|1425|5425|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT42CE|0|2|0|0||E|N|N|N||N|||3425|N
106350|15332|OPTSTK|NMDC|XX||1446129000|4200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NMDC25OCT42PE|0|2|0|0||E|N|N|N||N|||5|N
106355|15332|OPTSTK|NMDC|XX||1446129000|5300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|325|4325|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT53CE|0|2|0|0||E|N|N|N||N|||2325|N
106356|15332|OPTSTK|NMDC|XX||1446129000|5300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NMDC25OCT53PE|0|2|0|0||E|N|N|N||N|||5|N
106357|15332|OPTSTK|NMDC|XX||1446129000|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT55CE|0|2|0|0||E|N|N|N||N|||2130|N
106358|15332|OPTSTK|NMDC|XX||1446129000|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NMDC25OCT55PE|0|2|0|0||E|N|N|N||N|||5|N
106359|15332|OPTSTK|NMDC|XX||1446129000|5700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT57CE|0|2|0|0||E|N|N|N||N|||1930|N
106360|15332|OPTSTK|NMDC|XX||1446129000|5700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NMDC25OCT57PE|0|2|0|0||E|N|N|N||N|||5|N
106361|15332|OPTSTK|NMDC|XX||1446129000|5900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT59CE|0|2|0|0||E|N|N|N||N|||1730|N
106362|15332|OPTSTK|NMDC|XX||1446129000|5900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NMDC25OCT59PE|0|2|0|0||E|N|N|N||N|||5|N
106363|15332|OPTSTK|NMDC|XX||1446129000|6100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT61CE|0|2|0|0||E|N|N|N||N|||1530|N
106364|15332|OPTSTK|NMDC|XX||1446129000|6100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NMDC25OCT61PE|0|2|0|0||E|N|N|N||N|||5|N
106365|15332|OPTSTK|NMDC|XX||1446129000|6300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT63CE|0|2|0|0||E|N|N|N||N|||1335|N
106366|15332|OPTSTK|NMDC|XX||1446129000|6300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT63PE|0|2|0|0||E|N|N|N||N|||10|N
106367|15332|OPTSTK|NMDC|XX||1446129000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT65CE|0|2|0|0||E|N|N|N||N|||1145|N
106368|15332|OPTSTK|NMDC|XX||1446129000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |NMDC25OCT65PE|0|2|0|0||E|N|N|N||N|||10|N
106369|15332|OPTSTK|NMDC|XX||1446129000|6700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT67CE|0|2|0|0||E|N|N|N||N|||960|N
106370|15332|OPTSTK|NMDC|XX||1446129000|6700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235767|1446076800|1446129000|15|1|            |NMDC25OCT67PE|0|2|0|0||E|N|N|N||N|||15|N
106371|15332|OPTSTK|NMDC|XX||1446129000|6900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT69CE|0|2|0|0||E|N|N|N||N|||770|N
106372|15332|OPTSTK|NMDC|XX||1446129000|6900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235767|1446076800|1446129000|15|1|            |NMDC25OCT69PE|0|2|0|0||E|N|N|N||N|||25|N
106373|15332|OPTSTK|NMDC|XX||1446129000|7100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT71CE|0|2|0|0||E|N|N|N||N|||600|N
106374|15332|OPTSTK|NMDC|XX||1446129000|7100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT71PE|0|2|0|0||E|N|N|N||N|||40|N
106375|15332|OPTSTK|NMDC|XX||1446129000|7300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT73CE|0|2|0|0||E|N|N|N||N|||435|N
106376|15332|OPTSTK|NMDC|XX||1446129000|7300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT73PE|0|2|0|0||E|N|N|N||N|||70|N
106377|15332|OPTSTK|NMDC|XX||1446129000|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT75CE|0|2|0|0||E|N|N|N||N|||290|N
106378|15332|OPTSTK|NMDC|XX||1446129000|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT75PE|0|2|0|0||E|N|N|N||N|||130|N
106379|15332|OPTSTK|NMDC|XX||1446129000|7700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT77CE|0|2|0|0||E|N|N|N||N|||185|N
106380|15332|OPTSTK|NMDC|XX||1446129000|7700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT77PE|0|2|0|0||E|N|N|N||N|||225|N
106381|15332|OPTSTK|NMDC|XX||1446129000|7900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT79CE|0|2|0|0||E|N|N|N||N|||115|N
106382|15332|OPTSTK|NMDC|XX||1446129000|7900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT79PE|0|2|0|0||E|N|N|N||N|||350|N
106383|15332|OPTSTK|NMDC|XX||1446129000|8100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT81CE|0|2|0|0||E|N|N|N||N|||65|N
106384|15332|OPTSTK|NMDC|XX||1446129000|8100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT81PE|0|2|0|0||E|N|N|N||N|||520|N
106385|15332|OPTSTK|NMDC|XX||1446129000|8300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT83CE|0|2|0|0||E|N|N|N||N|||40|N
106386|15332|OPTSTK|NMDC|XX||1446129000|8300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT83PE|0|2|0|0||E|N|N|N||N|||700|N
106387|15332|OPTSTK|NMDC|XX||1446129000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT85CE|0|2|0|0||E|N|N|N||N|||25|N
106388|15332|OPTSTK|NMDC|XX||1446129000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT85PE|0|2|0|0||E|N|N|N||N|||870|N
106389|15332|OPTSTK|NMDC|XX||1446129000|8700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT87CE|0|2|0|0||E|N|N|N||N|||35|N
106390|15332|OPTSTK|NMDC|XX||1446129000|8700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT87PE|0|2|0|0||E|N|N|N||N|||1100|N
106391|15332|OPTSTK|NMDC|XX||1446129000|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT89CE|0|2|0|0||E|N|N|N||N|||20|N
106392|15332|OPTSTK|NMDC|XX||1446129000|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT89PE|0|2|0|0||E|N|N|N||N|||1285|N
106393|15332|OPTSTK|NMDC|XX||1446129000|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NMDC25OCT98CE|0|2|0|0||E|N|N|N||N|||5|N
106394|15332|OPTSTK|NMDC|XX||1446129000|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT98PE|0|2|0|0||E|N|N|N||N|||2160|N
106399|15332|OPTSTK|NMDC|XX||1448548200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|1640|5640|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV40CE|0|2|0|0||E|N|N|N||N|||3640|N
106400|15332|OPTSTK|NMDC|XX||1448548200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NMDC25NOV40PE|0|2|0|0||E|N|N|N||N|||5|N
106403|10440|OPTSTK|LUPIN|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|80150|100060|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1040CE|0|2|0|0||E|N|N|N||N|||90105|N
106404|10440|OPTSTK|LUPIN|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LUPIN25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
106405|10440|OPTSTK|LUPIN|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|72175|92085|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1120CE|0|2|0|0||E|N|N|N||N|||82130|N
106406|10440|OPTSTK|LUPIN|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LUPIN25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
106407|10440|OPTSTK|LUPIN|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|64205|84115|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1200CE|0|2|0|0||E|N|N|N||N|||74160|N
106408|15332|OPTSTK|NMDC|XX||1448548200|4400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|1245|5245|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV44CE|0|2|0|0||E|N|N|N||N|||3245|N
106409|15332|OPTSTK|NMDC|XX||1448548200|4400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NMDC25NOV44PE|0|2|0|0||E|N|N|N||N|||5|N
106410|10440|OPTSTK|LUPIN|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LUPIN25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
106411|15332|OPTSTK|NMDC|XX||1448548200|4600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|1045|5045|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV46CE|0|2|0|0||E|N|N|N||N|||3045|N
106412|15332|OPTSTK|NMDC|XX||1448548200|4600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NMDC25NOV46PE|0|2|0|0||E|N|N|N||N|||5|N
106413|15332|OPTSTK|NMDC|XX||1448548200|4800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV48CE|0|2|0|0||E|N|N|N||N|||2850|N
106414|15332|OPTSTK|NMDC|XX||1448548200|4800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NMDC25NOV48PE|0|2|0|0||E|N|N|N||N|||5|N
106415|15332|OPTSTK|NMDC|XX||1448548200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|650|4650|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV50CE|0|2|0|0||E|N|N|N||N|||2650|N
106416|15332|OPTSTK|NMDC|XX||1448548200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NMDC25NOV50PE|0|2|0|0||E|N|N|N||N|||5|N
106417|15332|OPTSTK|NMDC|XX||1448548200|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|450|4450|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV52CE|0|2|0|0||E|N|N|N||N|||2450|N
106418|15332|OPTSTK|NMDC|XX||1448548200|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NMDC25NOV52PE|0|2|0|0||E|N|N|N||N|||5|N
106419|15332|OPTSTK|NMDC|XX||1448548200|5400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|255|4255|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV54CE|0|2|0|0||E|N|N|N||N|||2255|N
106420|15332|OPTSTK|NMDC|XX||1448548200|5400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NMDC25NOV54PE|0|2|0|0||E|N|N|N||N|||5|N
106421|4244|OPTSTK|HDFCAMC|XX||1446129000|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|209695|272315|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCAMC25OCT8100PE|0|2|0|0||E|N|N|N||N|||241005|N
106423|15332|OPTSTK|NMDC|XX||1448548200|5600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV56CE|0|2|0|0||E|N|N|N||N|||2060|N
106424|10440|OPTSTK|LUPIN|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|56235|76145|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1280CE|0|2|0|0||E|N|N|N||N|||66190|N
106425|10440|OPTSTK|LUPIN|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LUPIN25OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
106426|15332|OPTSTK|NMDC|XX||1448548200|5600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NMDC25NOV56PE|0|2|0|0||E|N|N|N||N|||5|N
106427|15332|OPTSTK|NMDC|XX||1448548200|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV58CE|0|2|0|0||E|N|N|N||N|||1865|N
106428|10440|OPTSTK|LUPIN|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|52250|72160|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1320CE|0|2|0|0||E|N|N|N||N|||62205|N
106429|10440|OPTSTK|LUPIN|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LUPIN25OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
106430|10440|OPTSTK|LUPIN|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|48265|68175|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1360CE|0|2|0|0||E|N|N|N||N|||58220|N
106431|10440|OPTSTK|LUPIN|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LUPIN25OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
106432|10440|OPTSTK|LUPIN|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|44275|64185|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1400CE|0|2|0|0||E|N|N|N||N|||54230|N
106433|10440|OPTSTK|LUPIN|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LUPIN25OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
106434|10440|OPTSTK|LUPIN|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|40290|60200|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1440CE|0|2|0|0||E|N|N|N||N|||50245|N
106435|10440|OPTSTK|LUPIN|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LUPIN25OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
106436|15332|OPTSTK|NMDC|XX||1448548200|5800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV58PE|0|2|0|0||E|N|N|N||N|||15|N
106438|4244|OPTSTK|HDFCAMC|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|247210|309820|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV2900CE|0|2|0|0||E|N|N|N||N|||278515|N
106439|4244|OPTSTK|HDFCAMC|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCAMC25NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
106440|4244|OPTSTK|HDFCAMC|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|237295|299905|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3000CE|0|2|0|0||E|N|N|N||N|||268600|N
106441|4244|OPTSTK|HDFCAMC|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCAMC25NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
106442|4244|OPTSTK|HDFCAMC|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|227375|289985|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3100CE|0|2|0|0||E|N|N|N||N|||258680|N
106443|4244|OPTSTK|HDFCAMC|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCAMC25NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
106444|4244|OPTSTK|HDFCAMC|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|207545|270155|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3300CE|0|2|0|0||E|N|N|N||N|||238850|N
106445|4244|OPTSTK|HDFCAMC|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCAMC25NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
106446|4244|OPTSTK|HDFCAMC|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|197625|260235|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3400CE|0|2|0|0||E|N|N|N||N|||228930|N
106447|4244|OPTSTK|HDFCAMC|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCAMC25NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
106448|4244|OPTSTK|HDFCAMC|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|187710|250320|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3500CE|0|2|0|0||E|N|N|N||N|||219015|N
106449|4244|OPTSTK|HDFCAMC|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCAMC25NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
106450|10440|OPTSTK|LUPIN|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|36310|56210|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1480CE|0|2|0|0||E|N|N|N||N|||46260|N
106451|10440|OPTSTK|LUPIN|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LUPIN25OCT1480PE|0|2|0|0||E|N|N|N||N|||5|N
106452|4244|OPTSTK|HDFCAMC|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|167895|230485|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3700CE|0|2|0|0||E|N|N|N||N|||199190|N
106453|4244|OPTSTK|HDFCAMC|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3700PE|0|2|0|0||E|N|N|N||N|||10|N
106454|4244|OPTSTK|HDFCAMC|XX||1448548200|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|162945|225525|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3750CE|0|2|0|0||E|N|N|N||N|||194235|N
106455|4244|OPTSTK|HDFCAMC|XX||1448548200|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3750PE|0|2|0|0||E|N|N|N||N|||10|N
106456|4244|OPTSTK|HDFCAMC|XX||1448548200|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|153050|215600|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3850CE|0|2|0|0||E|N|N|N||N|||184325|N
106457|4244|OPTSTK|HDFCAMC|XX||1448548200|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3850PE|0|2|0|0||E|N|N|N||N|||25|N
106458|10440|OPTSTK|LUPIN|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|32335|52225|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1520CE|0|2|0|0||E|N|N|N||N|||42280|N
106459|10440|OPTSTK|LUPIN|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LUPIN25OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
106460|10440|OPTSTK|LUPIN|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|28370|48230|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1560CE|0|2|0|0||E|N|N|N||N|||38300|N
106461|10440|OPTSTK|LUPIN|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1560PE|0|2|0|0||E|N|N|N||N|||15|N
106462|4244|OPTSTK|HDFCAMC|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|148115|210645|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3900CE|0|2|0|0||E|N|N|N||N|||179380|N
106463|4244|OPTSTK|HDFCAMC|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3900PE|0|2|0|0||E|N|N|N||N|||35|N
106464|4244|OPTSTK|HDFCAMC|XX||1448548200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|143185|205675|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3950CE|0|2|0|0||E|N|N|N||N|||174430|N
106465|4244|OPTSTK|HDFCAMC|XX||1448548200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV3950PE|0|2|0|0||E|N|N|N||N|||45|N
106466|4244|OPTSTK|HDFCAMC|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|133355|195755|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4050CE|0|2|0|0||E|N|N|N||N|||164555|N
106467|4244|OPTSTK|HDFCAMC|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4050PE|0|2|0|0||E|N|N|N||N|||85|N
106468|4244|OPTSTK|HDFCAMC|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128460|190790|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4100CE|0|2|0|0||E|N|N|N||N|||159625|N
106469|4244|OPTSTK|HDFCAMC|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4100PE|0|2|0|0||E|N|N|N||N|||115|N
106470|4244|OPTSTK|HDFCAMC|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|123585|185825|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4150CE|0|2|0|0||E|N|N|N||N|||154705|N
106471|4244|OPTSTK|HDFCAMC|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4150PE|0|2|0|0||E|N|N|N||N|||150|N
106472|4244|OPTSTK|HDFCAMC|XX||1448548200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113905|175895|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4250CE|0|2|0|0||E|N|N|N||N|||144900|N
106473|4244|OPTSTK|HDFCAMC|XX||1448548200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4250PE|0|2|0|0||E|N|N|N||N|||260|N
106474|4244|OPTSTK|HDFCAMC|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|109105|170935|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4300CE|0|2|0|0||E|N|N|N||N|||140020|N
106475|4244|OPTSTK|HDFCAMC|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4300PE|0|2|0|0||E|N|N|N||N|||340|N
106476|4244|OPTSTK|HDFCAMC|XX||1448548200|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|104345|165975|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4350CE|0|2|0|0||E|N|N|N||N|||135160|N
106477|4244|OPTSTK|HDFCAMC|XX||1448548200|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4350PE|0|2|0|0||E|N|N|N||N|||440|N
106478|4244|OPTSTK|HDFCAMC|XX||1448548200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|94955|156065|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4450CE|0|2|0|0||E|N|N|N||N|||125510|N
106479|4244|OPTSTK|HDFCAMC|XX||1448548200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4450PE|0|2|0|0||E|N|N|N||N|||705|N
106480|4244|OPTSTK|HDFCAMC|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90340|151120|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4500CE|0|2|0|0||E|N|N|N||N|||120730|N
106481|4244|OPTSTK|HDFCAMC|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4500PE|0|2|0|0||E|N|N|N||N|||885|N
106482|4244|OPTSTK|HDFCAMC|XX||1448548200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85785|146185|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4550CE|0|2|0|0||E|N|N|N||N|||115985|N
106483|4244|OPTSTK|HDFCAMC|XX||1448548200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4550PE|0|2|0|0||E|N|N|N||N|||1100|N
106484|4244|OPTSTK|HDFCAMC|XX||1448548200|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76900|136350|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4650CE|0|2|0|0||E|N|N|N||N|||106625|N
106485|4244|OPTSTK|HDFCAMC|XX||1448548200|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4650PE|0|2|0|0||E|N|N|N||N|||1655|N
106486|4244|OPTSTK|HDFCAMC|XX||1448548200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72580|131460|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4700CE|0|2|0|0||E|N|N|N||N|||102020|N
106487|4244|OPTSTK|HDFCAMC|XX||1448548200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4700PE|0|2|0|0||E|N|N|N||N|||2010|N
106488|4244|OPTSTK|HDFCAMC|XX||1448548200|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68355|126595|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4750CE|0|2|0|0||E|N|N|N||N|||97475|N
106489|4244|OPTSTK|HDFCAMC|XX||1448548200|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|225|4615|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4750PE|0|2|0|0||E|N|N|N||N|||2420|N
106490|4244|OPTSTK|HDFCAMC|XX||1448548200|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60220|116950|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4850CE|0|2|0|0||E|N|N|N||N|||88585|N
106491|4244|OPTSTK|HDFCAMC|XX||1448548200|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|500|6400|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4850PE|0|2|0|0||E|N|N|N||N|||3450|N
106492|4244|OPTSTK|HDFCAMC|XX||1448548200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56320|112180|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4900CE|0|2|0|0||E|N|N|N||N|||84250|N
106493|4244|OPTSTK|HDFCAMC|XX||1448548200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|690|7460|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4900PE|0|2|0|0||E|N|N|N||N|||4075|N
106494|4244|OPTSTK|HDFCAMC|XX||1448548200|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52555|107455|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4950CE|0|2|0|0||E|N|N|N||N|||80005|N
106495|4244|OPTSTK|HDFCAMC|XX||1448548200|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|925|8645|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV4950PE|0|2|0|0||E|N|N|N||N|||4785|N
106496|4244|OPTSTK|HDFCAMC|XX||1448548200|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45395|98165|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5050CE|0|2|0|0||E|N|N|N||N|||71780|N
106497|4244|OPTSTK|HDFCAMC|XX||1448548200|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1555|11405|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5050PE|0|2|0|0||E|N|N|N||N|||6480|N
106498|4244|OPTSTK|HDFCAMC|XX||1448548200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|42025|93615|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5100CE|0|2|0|0||E|N|N|N||N|||67820|N
106499|4244|OPTSTK|HDFCAMC|XX||1448548200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1960|13000|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5100PE|0|2|0|0||E|N|N|N||N|||7480|N
106500|4244|OPTSTK|HDFCAMC|XX||1448548200|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|38805|89135|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5150CE|0|2|0|0||E|N|N|N||N|||63970|N
106501|15332|OPTSTK|NMDC|XX||1448548200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV60CE|0|2|0|0||E|N|N|N||N|||1675|N
106502|10440|OPTSTK|LUPIN|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|24455|44225|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1600CE|0|2|0|0||E|N|N|N||N|||34340|N
106503|10440|OPTSTK|LUPIN|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1600PE|0|2|0|0||E|N|N|N||N|||85|N
106504|10440|OPTSTK|LUPIN|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|20605|40205|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1640CE|0|2|0|0||E|N|N|N||N|||30405|N
106505|10440|OPTSTK|LUPIN|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1640PE|0|2|0|0||E|N|N|N||N|||90|N
106506|15332|OPTSTK|NMDC|XX||1448548200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV60PE|0|2|0|0||E|N|N|N||N|||20|N
106507|15332|OPTSTK|NMDC|XX||1448548200|6200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV62CE|0|2|0|0||E|N|N|N||N|||1490|N
106508|15332|OPTSTK|NMDC|XX||1448548200|6200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235767|1448496000|1448548200|15|1|            |NMDC25NOV62PE|0|2|0|0||E|N|N|N||N|||15|N
106509|4244|OPTSTK|HDFCAMC|XX||1448548200|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2440|14730|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5150PE|0|2|0|0||E|N|N|N||N|||8585|N
106510|4244|OPTSTK|HDFCAMC|XX||1448548200|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32815|80425|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5250CE|0|2|0|0||E|N|N|N||N|||56620|N
106511|15332|OPTSTK|NMDC|XX||1448548200|6400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV64CE|0|2|0|0||E|N|N|N||N|||1315|N
106512|15332|OPTSTK|NMDC|XX||1448548200|6400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV64PE|0|2|0|0||E|N|N|N||N|||55|N
106513|15332|OPTSTK|NMDC|XX||1448548200|6600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV66CE|0|2|0|0||E|N|N|N||N|||1145|N
106514|15332|OPTSTK|NMDC|XX||1448548200|6600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV66PE|0|2|0|0||E|N|N|N||N|||85|N
106515|15332|OPTSTK|NMDC|XX||1448548200|6800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV68CE|0|2|0|0||E|N|N|N||N|||985|N
106516|15332|OPTSTK|NMDC|XX||1448548200|6800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV68PE|0|2|0|0||E|N|N|N||N|||125|N
106517|15332|OPTSTK|NMDC|XX||1448548200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV70CE|0|2|0|0||E|N|N|N||N|||840|N
106518|15332|OPTSTK|NMDC|XX||1448548200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV70PE|0|2|0|0||E|N|N|N||N|||85|N
106519|15332|OPTSTK|NMDC|XX||1448548200|7200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV72CE|0|2|0|0||E|N|N|N||N|||705|N
106520|15332|OPTSTK|NMDC|XX||1448548200|7200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV72PE|0|2|0|0||E|N|N|N||N|||120|N
106521|15332|OPTSTK|NMDC|XX||1448548200|7400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV74CE|0|2|0|0||E|N|N|N||N|||585|N
106522|15332|OPTSTK|NMDC|XX||1448548200|7400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV74PE|0|2|0|0||E|N|N|N||N|||315|N
106523|10440|OPTSTK|LUPIN|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|16890|36170|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1680CE|0|2|0|0||E|N|N|N||N|||26530|N
106524|10440|OPTSTK|LUPIN|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1680PE|0|2|0|0||E|N|N|N||N|||200|N
106525|10440|OPTSTK|LUPIN|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|13385|32125|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1720CE|0|2|0|0||E|N|N|N||N|||22755|N
106526|10440|OPTSTK|LUPIN|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1720PE|0|2|0|0||E|N|N|N||N|||180|N
106527|10440|OPTSTK|LUPIN|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|10175|28085|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1760CE|0|2|0|0||E|N|N|N||N|||19130|N
106528|10440|OPTSTK|LUPIN|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1760PE|0|2|0|0||E|N|N|N||N|||770|N
106529|4244|OPTSTK|HDFCAMC|XX||1448548200|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3650|18660|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5250PE|0|2|0|0||E|N|N|N||N|||11155|N
106530|4244|OPTSTK|HDFCAMC|XX||1448548200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30015|76175|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5300CE|0|2|0|0||E|N|N|N||N|||53095|N
106531|10440|OPTSTK|LUPIN|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|7350|24100|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1800CE|0|2|0|0||E|N|N|N||N|||15725|N
106532|10440|OPTSTK|LUPIN|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1800PE|0|2|0|0||E|N|N|N||N|||535|N
106533|10440|OPTSTK|LUPIN|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|4990|20240|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1840CE|0|2|0|0||E|N|N|N||N|||12615|N
106534|10440|OPTSTK|LUPIN|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1840PE|0|2|0|0||E|N|N|N||N|||945|N
106535|15332|OPTSTK|NMDC|XX||1448548200|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV76CE|0|2|0|0||E|N|N|N||N|||360|N
106536|4244|OPTSTK|HDFCAMC|XX||1448548200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4355|20815|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5300PE|0|2|0|0||E|N|N|N||N|||12585|N
106537|4244|OPTSTK|HDFCAMC|XX||1448548200|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27400|72050|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5350CE|0|2|0|0||E|N|N|N||N|||49725|N
106538|4244|OPTSTK|HDFCAMC|XX||1448548200|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5185|23155|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5350PE|0|2|0|0||E|N|N|N||N|||14170|N
106539|4244|OPTSTK|HDFCAMC|XX||1448548200|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22615|64125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5450CE|0|2|0|0||E|N|N|N||N|||43370|N
106540|4244|OPTSTK|HDFCAMC|XX||1448548200|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7180|28290|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5450PE|0|2|0|0||E|N|N|N||N|||17735|N
106541|4244|OPTSTK|HDFCAMC|XX||1448548200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20445|60335|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5500CE|0|2|0|0||E|N|N|N||N|||40390|N
106542|4244|OPTSTK|HDFCAMC|XX||1448548200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1135|23865|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5500PE|0|2|0|0||E|N|N|N||N|||12500|N
106543|4244|OPTSTK|HDFCAMC|XX||1448548200|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18425|56665|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5550CE|0|2|0|0||E|N|N|N||N|||37545|N
106544|4244|OPTSTK|HDFCAMC|XX||1448548200|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9630|34020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5550PE|0|2|0|0||E|N|N|N||N|||21825|N
106545|4244|OPTSTK|HDFCAMC|XX||1448548200|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14815|49715|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5650CE|0|2|0|0||E|N|N|N||N|||32265|N
106546|4244|OPTSTK|HDFCAMC|XX||1448548200|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12600|40320|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5650PE|0|2|0|0||E|N|N|N||N|||26460|N
106547|4244|OPTSTK|HDFCAMC|XX||1448548200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13210|46430|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5700CE|0|2|0|0||E|N|N|N||N|||29820|N
106548|4244|OPTSTK|HDFCAMC|XX||1448548200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14280|43680|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5700PE|0|2|0|0||E|N|N|N||N|||28980|N
106549|4244|OPTSTK|HDFCAMC|XX||1448548200|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11740|43290|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5750CE|0|2|0|0||E|N|N|N||N|||27515|N
106550|4244|OPTSTK|HDFCAMC|XX||1448548200|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16095|47165|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5750PE|0|2|0|0||E|N|N|N||N|||31630|N
106551|15332|OPTSTK|NMDC|XX||1448548200|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV76PE|0|2|0|0||E|N|N|N||N|||410|N
106552|4244|OPTSTK|HDFCAMC|XX||1448548200|585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9160|37420|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5850CE|0|2|0|0||E|N|N|N||N|||23290|N
106553|10440|OPTSTK|LUPIN|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|2120|15590|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1880CE|0|2|0|0||E|N|N|N||N|||8855|N
106554|10440|OPTSTK|LUPIN|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|4930|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1880PE|0|2|0|0||E|N|N|N||N|||1710|N
106555|10440|OPTSTK|LUPIN|XX||1446129000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|200|11710|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1920CE|0|2|0|0||E|N|N|N||N|||5955|N
106556|10440|OPTSTK|LUPIN|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|7140|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1920PE|0|2|0|0||E|N|N|N||N|||2935|N
106557|10440|OPTSTK|LUPIN|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|8600|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1960CE|0|2|0|0||E|N|N|N||N|||3860|N
106558|10440|OPTSTK|LUPIN|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|10020|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT1960PE|0|2|0|0||E|N|N|N||N|||4800|N
106559|10440|OPTSTK|LUPIN|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|6075|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT2000CE|0|2|0|0||E|N|N|N||N|||2315|N
106560|10440|OPTSTK|LUPIN|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1140|13530|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT2000PE|0|2|0|0||E|N|N|N||N|||7335|N
106561|10440|OPTSTK|LUPIN|XX||1446129000|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|4175|0|0|0|1444237325|1446076800|1446129000|15|1|            |LUPIN25OCT2040CE|0|2|0|0||E|N|N|N||N|||1305|N
106562|10440|OPTSTK|LUPIN|XX||1446129000|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|3070|17240|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2040PE|0|2|0|0||E|N|N|N||N|||10155|N
106563|10440|OPTSTK|LUPIN|XX||1446129000|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2080CE|0|2|0|0||E|N|N|N||N|||750|N
106564|10440|OPTSTK|LUPIN|XX||1446129000|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|7480|23180|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2080PE|0|2|0|0||E|N|N|N||N|||15330|N
106565|10440|OPTSTK|LUPIN|XX||1446129000|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2120CE|0|2|0|0||E|N|N|N||N|||450|N
106566|10440|OPTSTK|LUPIN|XX||1446129000|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|10220|27150|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2120PE|0|2|0|0||E|N|N|N||N|||18685|N
106567|15332|OPTSTK|NMDC|XX||1448548200|7800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV78CE|0|2|0|0||E|N|N|N||N|||270|N
106568|15332|OPTSTK|NMDC|XX||1448548200|7800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV78PE|0|2|0|0||E|N|N|N||N|||515|N
106569|10440|OPTSTK|LUPIN|XX||1446129000|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2160CE|0|2|0|0||E|N|N|N||N|||285|N
106570|10440|OPTSTK|LUPIN|XX||1446129000|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|13295|31175|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2160PE|0|2|0|0||E|N|N|N||N|||22235|N
106571|10440|OPTSTK|LUPIN|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2200CE|0|2|0|0||E|N|N|N||N|||195|N
106572|10440|OPTSTK|LUPIN|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|16640|35220|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2200PE|0|2|0|0||E|N|N|N||N|||25930|N
106573|10440|OPTSTK|LUPIN|XX||1446129000|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2240CE|0|2|0|0||E|N|N|N||N|||115|N
106574|10440|OPTSTK|LUPIN|XX||1446129000|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|20200|39270|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2240PE|0|2|0|0||E|N|N|N||N|||29735|N
106575|10440|OPTSTK|LUPIN|XX||1446129000|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2280CE|0|2|0|0||E|N|N|N||N|||65|N
106576|10440|OPTSTK|LUPIN|XX||1446129000|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|23910|43300|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2280PE|0|2|0|0||E|N|N|N||N|||33605|N
106577|15332|OPTSTK|NMDC|XX||1448548200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV80CE|0|2|0|0||E|N|N|N||N|||200|N
106578|15332|OPTSTK|NMDC|XX||1448548200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV80PE|0|2|0|0||E|N|N|N||N|||640|N
106579|10440|OPTSTK|LUPIN|XX||1446129000|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2320CE|0|2|0|0||E|N|N|N||N|||85|N
106580|10440|OPTSTK|LUPIN|XX||1446129000|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|27720|47330|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2320PE|0|2|0|0||E|N|N|N||N|||37525|N
106581|10440|OPTSTK|LUPIN|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2360CE|0|2|0|0||E|N|N|N||N|||45|N
106582|10440|OPTSTK|LUPIN|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|31605|51345|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2360PE|0|2|0|0||E|N|N|N||N|||41475|N
106583|10440|OPTSTK|LUPIN|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2400CE|0|2|0|0||E|N|N|N||N|||25|N
106584|10440|OPTSTK|LUPIN|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|35535|55345|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2400PE|0|2|0|0||E|N|N|N||N|||45440|N
106585|10440|OPTSTK|LUPIN|XX||1446129000|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2440CE|0|2|0|0||E|N|N|N||N|||15|N
106586|10440|OPTSTK|LUPIN|XX||1446129000|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|39480|59340|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2440PE|0|2|0|0||E|N|N|N||N|||49410|N
106587|10440|OPTSTK|LUPIN|XX||1446129000|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2480CE|0|2|0|0||E|N|N|N||N|||10|N
106588|10440|OPTSTK|LUPIN|XX||1446129000|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|43450|63330|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2480PE|0|2|0|0||E|N|N|N||N|||53390|N
106589|15332|OPTSTK|NMDC|XX||1448548200|8200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV82CE|0|2|0|0||E|N|N|N||N|||245|N
106590|15332|OPTSTK|NMDC|XX||1448548200|8200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV82PE|0|2|0|0||E|N|N|N||N|||770|N
106591|15332|OPTSTK|NMDC|XX||1448548200|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV84CE|0|2|0|0||E|N|N|N||N|||95|N
106592|15332|OPTSTK|NMDC|XX||1448548200|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV84PE|0|2|0|0||E|N|N|N||N|||915|N
106593|15332|OPTSTK|NMDC|XX||1448548200|8600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV86CE|0|2|0|0||E|N|N|N||N|||150|N
106594|15332|OPTSTK|NMDC|XX||1448548200|8600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV86PE|0|2|0|0||E|N|N|N||N|||1070|N
106595|10440|OPTSTK|LUPIN|XX||1446129000|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LUPIN25OCT2560CE|0|2|0|0||E|N|N|N||N|||5|N
106596|15332|OPTSTK|NMDC|XX||1448548200|8800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV88CE|0|2|0|0||E|N|N|N||N|||50|N
106597|15332|OPTSTK|NMDC|XX||1448548200|8800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV88PE|0|2|0|0||E|N|N|N||N|||1235|N
106598|15332|OPTSTK|NMDC|XX||1448548200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV90CE|0|2|0|0||E|N|N|N||N|||85|N
106599|15332|OPTSTK|NMDC|XX||1448548200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV90PE|0|2|0|0||E|N|N|N||N|||1405|N
106600|15332|OPTSTK|NMDC|XX||1448548200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV92CE|0|2|0|0||E|N|N|N||N|||65|N
106601|15332|OPTSTK|NMDC|XX||1448548200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV92PE|0|2|0|0||E|N|N|N||N|||1580|N
106602|15332|OPTSTK|NMDC|XX||1448548200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV96CE|0|2|0|0||E|N|N|N||N|||35|N
106603|15332|OPTSTK|NMDC|XX||1448548200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV96PE|0|2|0|0||E|N|N|N||N|||1950|N
106604|15332|OPTSTK|NMDC|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV100CE|0|2|0|0||E|N|N|N||N|||20|N
106605|15332|OPTSTK|NMDC|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|330|4330|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV100PE|0|2|0|0||E|N|N|N||N|||2330|N
106606|15332|OPTSTK|NMDC|XX||1448548200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV104CE|0|2|0|0||E|N|N|N||N|||10|N
106607|15332|OPTSTK|NMDC|XX||1448548200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|720|4720|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV104PE|0|2|0|0||E|N|N|N||N|||2720|N
106610|11630|OPTSTK|NTPC|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|12980|16980|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT190CE|0|2|0|0||E|N|N|N||N|||14980|N
106611|11630|OPTSTK|NTPC|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
106612|11630|OPTSTK|NTPC|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10985|14985|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT210CE|0|2|0|0||E|N|N|N||N|||12985|N
106613|11630|OPTSTK|NTPC|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
106614|11630|OPTSTK|NTPC|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9490|13490|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT225CE|0|2|0|0||E|N|N|N||N|||11490|N
106615|11630|OPTSTK|NTPC|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
106616|11630|OPTSTK|NTPC|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8995|12995|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT230CE|0|2|0|0||E|N|N|N||N|||10995|N
106617|11630|OPTSTK|NTPC|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
106618|11630|OPTSTK|NTPC|XX||1446129000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8495|12495|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT235CE|0|2|0|0||E|N|N|N||N|||10495|N
106619|11630|OPTSTK|NTPC|XX||1446129000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
106620|11630|OPTSTK|NTPC|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7500|11500|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT245CE|0|2|0|0||E|N|N|N||N|||9500|N
106621|11630|OPTSTK|NTPC|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
106622|11630|OPTSTK|NTPC|XX||1446129000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6505|10505|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT255CE|0|2|0|0||E|N|N|N||N|||8505|N
106623|11630|OPTSTK|NTPC|XX||1446129000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
106624|11630|OPTSTK|NTPC|XX||1446129000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5505|9505|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT265CE|0|2|0|0||E|N|N|N||N|||7505|N
106625|11630|OPTSTK|NTPC|XX||1446129000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
106626|11630|OPTSTK|NTPC|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4510|8510|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT275CE|0|2|0|0||E|N|N|N||N|||6510|N
106627|11630|OPTSTK|NTPC|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
106628|11630|OPTSTK|NTPC|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3520|7520|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT285CE|0|2|0|0||E|N|N|N||N|||5520|N
106629|11630|OPTSTK|NTPC|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
106630|11630|OPTSTK|NTPC|XX||1446129000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2535|6535|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT295CE|0|2|0|0||E|N|N|N||N|||4535|N
106631|10440|OPTSTK|LUPIN|XX||1446129000|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|51410|71310|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2560PE|0|2|0|0||E|N|N|N||N|||61360|N
106632|11630|OPTSTK|NTPC|XX||1446129000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT295PE|0|2|0|0||E|N|N|N||N|||15|N
106633|10440|OPTSTK|LUPIN|XX||1446129000|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LUPIN25OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
106634|11630|OPTSTK|NTPC|XX||1446129000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1585|5585|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT305CE|0|2|0|0||E|N|N|N||N|||3585|N
106635|11630|OPTSTK|NTPC|XX||1446129000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT305PE|0|2|0|0||E|N|N|N||N|||25|N
106636|11630|OPTSTK|NTPC|XX||1446129000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|690|4690|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT315CE|0|2|0|0||E|N|N|N||N|||2690|N
106637|11630|OPTSTK|NTPC|XX||1446129000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT315PE|0|2|0|0||E|N|N|N||N|||65|N
106638|11630|OPTSTK|NTPC|XX||1446129000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT325CE|0|2|0|0||E|N|N|N||N|||1755|N
106639|11630|OPTSTK|NTPC|XX||1446129000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT325PE|0|2|0|0||E|N|N|N||N|||140|N
106640|11630|OPTSTK|NTPC|XX||1446129000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT335CE|0|2|0|0||E|N|N|N||N|||975|N
106641|11630|OPTSTK|NTPC|XX||1446129000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT335PE|0|2|0|0||E|N|N|N||N|||345|N
106642|11630|OPTSTK|NTPC|XX||1446129000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT345CE|0|2|0|0||E|N|N|N||N|||435|N
106643|11630|OPTSTK|NTPC|XX||1446129000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT345PE|0|2|0|0||E|N|N|N||N|||810|N
106644|11630|OPTSTK|NTPC|XX||1446129000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT355CE|0|2|0|0||E|N|N|N||N|||170|N
106645|11630|OPTSTK|NTPC|XX||1446129000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT355PE|0|2|0|0||E|N|N|N||N|||1705|N
106646|11630|OPTSTK|NTPC|XX||1446129000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT365CE|0|2|0|0||E|N|N|N||N|||70|N
106647|11630|OPTSTK|NTPC|XX||1446129000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|575|4575|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT365PE|0|2|0|0||E|N|N|N||N|||2575|N
106648|11630|OPTSTK|NTPC|XX||1446129000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT375CE|0|2|0|0||E|N|N|N||N|||30|N
106649|11630|OPTSTK|NTPC|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1560|5560|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT375PE|0|2|0|0||E|N|N|N||N|||3560|N
106650|11630|OPTSTK|NTPC|XX||1446129000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT385CE|0|2|0|0||E|N|N|N||N|||20|N
106651|11630|OPTSTK|NTPC|XX||1446129000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2500|6500|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT385PE|0|2|0|0||E|N|N|N||N|||4500|N
106652|11630|OPTSTK|NTPC|XX||1446129000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT395CE|0|2|0|0||E|N|N|N||N|||20|N
106653|11630|OPTSTK|NTPC|XX||1446129000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3470|7470|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT395PE|0|2|0|0||E|N|N|N||N|||5470|N
106654|11630|OPTSTK|NTPC|XX||1446129000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT405CE|0|2|0|0||E|N|N|N||N|||10|N
106655|11630|OPTSTK|NTPC|XX||1446129000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4455|8455|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT405PE|0|2|0|0||E|N|N|N||N|||6455|N
106656|11630|OPTSTK|NTPC|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
106657|11630|OPTSTK|NTPC|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5445|9445|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT415PE|0|2|0|0||E|N|N|N||N|||7445|N
106658|11630|OPTSTK|NTPC|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT425CE|0|2|0|0||E|N|N|N||N|||5|N
106659|10440|OPTSTK|LUPIN|XX||1446129000|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|59375|79285|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2640PE|0|2|0|0||E|N|N|N||N|||69330|N
106660|10440|OPTSTK|LUPIN|XX||1446129000|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LUPIN25OCT2720CE|0|2|0|0||E|N|N|N||N|||5|N
106661|10440|OPTSTK|LUPIN|XX||1446129000|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|67345|87255|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2720PE|0|2|0|0||E|N|N|N||N|||77300|N
106662|11630|OPTSTK|NTPC|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6440|10440|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT425PE|0|2|0|0||E|N|N|N||N|||8440|N
106663|11630|OPTSTK|NTPC|XX||1446129000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT435CE|0|2|0|0||E|N|N|N||N|||5|N
106664|11630|OPTSTK|NTPC|XX||1446129000|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7435|11435|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT435PE|0|2|0|0||E|N|N|N||N|||9435|N
106665|11630|OPTSTK|NTPC|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT450CE|0|2|0|0||E|N|N|N||N|||5|N
106666|11630|OPTSTK|NTPC|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8930|12930|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT450PE|0|2|0|0||E|N|N|N||N|||10930|N
106667|11630|OPTSTK|NTPC|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT470CE|0|2|0|0||E|N|N|N||N|||5|N
106668|11630|OPTSTK|NTPC|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10925|14925|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT470PE|0|2|0|0||E|N|N|N||N|||12925|N
106669|11630|OPTSTK|NTPC|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NTPC25OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
106670|10440|OPTSTK|LUPIN|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |LUPIN25OCT2800CE|0|2|0|0||E|N|N|N||N|||5|N
106671|10440|OPTSTK|LUPIN|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|75315|95225|0|0|0|1444237326|1446076800|1446129000|15|1|            |LUPIN25OCT2800PE|0|2|0|0||E|N|N|N||N|||85270|N
106672|11630|OPTSTK|NTPC|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|11920|15920|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT480PE|0|2|0|0||E|N|N|N||N|||13920|N
106673|11630|OPTSTK|NTPC|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10095|14095|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV220CE|0|2|0|0||E|N|N|N||N|||12095|N
106675|11630|OPTSTK|NTPC|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NTPC25NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
106680|11630|OPTSTK|NTPC|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8110|12110|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV240CE|0|2|0|0||E|N|N|N||N|||10110|N
106695|11630|OPTSTK|NTPC|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NTPC25NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
106696|11630|OPTSTK|NTPC|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7120|11120|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV250CE|0|2|0|0||E|N|N|N||N|||9120|N
106699|4244|OPTSTK|HDFCAMC|XX||1448548200|585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20140|54510|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5850PE|0|2|0|0||E|N|N|N||N|||37325|N
106700|4244|OPTSTK|HDFCAMC|XX||1448548200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8050|34690|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5900CE|0|2|0|0||E|N|N|N||N|||21370|N
106703|11630|OPTSTK|NTPC|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NTPC25NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
106704|11630|OPTSTK|NTPC|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6135|10135|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV260CE|0|2|0|0||E|N|N|N||N|||8135|N
106707|4244|OPTSTK|HDFCAMC|XX||1448548200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22370|58350|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5900PE|0|2|0|0||E|N|N|N||N|||40360|N
106708|4244|OPTSTK|HDFCAMC|XX||1448548200|595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7040|32100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5950CE|0|2|0|0||E|N|N|N||N|||19570|N
106727|11630|OPTSTK|NTPC|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV260PE|0|2|0|0||E|N|N|N||N|||10|N
106728|11630|OPTSTK|NTPC|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5155|9155|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV270CE|0|2|0|0||E|N|N|N||N|||7155|N
106730|4244|OPTSTK|HDFCAMC|XX||1448548200|595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|24740|62300|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV5950PE|0|2|0|0||E|N|N|N||N|||43520|N
106731|4244|OPTSTK|HDFCAMC|XX||1448548200|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5305|27335|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6050CE|0|2|0|0||E|N|N|N||N|||16320|N
106732|4244|OPTSTK|HDFCAMC|XX||1448548200|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29890|70490|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6050PE|0|2|0|0||E|N|N|N||N|||50190|N
106733|4244|OPTSTK|HDFCAMC|XX||1448548200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4575|25155|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6100CE|0|2|0|0||E|N|N|N||N|||14865|N
106734|4244|OPTSTK|HDFCAMC|XX||1448548200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32670|74710|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6100PE|0|2|0|0||E|N|N|N||N|||53690|N
106735|4244|OPTSTK|HDFCAMC|XX||1448548200|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3925|23105|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6150CE|0|2|0|0||E|N|N|N||N|||13515|N
106736|4244|OPTSTK|HDFCAMC|XX||1448548200|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35575|79015|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6150PE|0|2|0|0||E|N|N|N||N|||57295|N
106737|4244|OPTSTK|HDFCAMC|XX||1448548200|625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2870|19420|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6250CE|0|2|0|0||E|N|N|N||N|||11145|N
106738|4244|OPTSTK|HDFCAMC|XX||1448548200|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41810|87880|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6250PE|0|2|0|0||E|N|N|N||N|||64845|N
106739|4244|OPTSTK|HDFCAMC|XX||1448548200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2395|17725|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6300CE|0|2|0|0||E|N|N|N||N|||10060|N
106740|4244|OPTSTK|HDFCAMC|XX||1448548200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45070|92370|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6300PE|0|2|0|0||E|N|N|N||N|||68720|N
106741|4244|OPTSTK|HDFCAMC|XX||1448548200|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2010|16160|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6350CE|0|2|0|0||E|N|N|N||N|||9085|N
106742|4244|OPTSTK|HDFCAMC|XX||1448548200|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|48465|96935|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6350PE|0|2|0|0||E|N|N|N||N|||72700|N
106743|4244|OPTSTK|HDFCAMC|XX||1448548200|645000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1370|13370|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6450CE|0|2|0|0||E|N|N|N||N|||7370|N
106746|4244|OPTSTK|HDFCAMC|XX||1448548200|645000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55590|106210|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6450PE|0|2|0|0||E|N|N|N||N|||80900|N
106747|4244|OPTSTK|HDFCAMC|XX||1448548200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1115|12125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6500CE|0|2|0|0||E|N|N|N||N|||6620|N
106748|4244|OPTSTK|HDFCAMC|XX||1448548200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|59305|110915|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6500PE|0|2|0|0||E|N|N|N||N|||85110|N
106749|4244|OPTSTK|HDFCAMC|XX||1448548200|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|895|10975|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6550CE|0|2|0|0||E|N|N|N||N|||5935|N
106750|4244|OPTSTK|HDFCAMC|XX||1448548200|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63115|115655|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6550PE|0|2|0|0||E|N|N|N||N|||89385|N
106751|4244|OPTSTK|HDFCAMC|XX||1448548200|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|545|8955|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6650CE|0|2|0|0||E|N|N|N||N|||4750|N
106752|4244|OPTSTK|HDFCAMC|XX||1448548200|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|71005|125225|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6650PE|0|2|0|0||E|N|N|N||N|||98115|N
106755|11630|OPTSTK|NTPC|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV270PE|0|2|0|0||E|N|N|N||N|||20|N
106758|11630|OPTSTK|NTPC|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4185|8185|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV280CE|0|2|0|0||E|N|N|N||N|||6185|N
106759|2031|OPTSTK|M&M|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|128995|166835|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2000CE|0|2|0|0||E|N|N|N||N|||147915|N
106760|2031|OPTSTK|M&M|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |M&M25OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
106761|2031|OPTSTK|M&M|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|109070|146910|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2200CE|0|2|0|0||E|N|N|N||N|||127990|N
106762|2031|OPTSTK|M&M|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |M&M25OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
106763|2031|OPTSTK|M&M|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|99105|136945|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2300CE|0|2|0|0||E|N|N|N||N|||118025|N
106764|2031|OPTSTK|M&M|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |M&M25OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
106765|2031|OPTSTK|M&M|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|89140|126980|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2400CE|0|2|0|0||E|N|N|N||N|||108060|N
106766|2031|OPTSTK|M&M|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |M&M25OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
106767|2031|OPTSTK|M&M|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|79175|117015|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2500CE|0|2|0|0||E|N|N|N||N|||98095|N
106768|2031|OPTSTK|M&M|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |M&M25OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
106769|2031|OPTSTK|M&M|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|69220|107050|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2600CE|0|2|0|0||E|N|N|N||N|||88135|N
106770|2031|OPTSTK|M&M|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |M&M25OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
106771|11630|OPTSTK|NTPC|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV280PE|0|2|0|0||E|N|N|N||N|||45|N
106772|11630|OPTSTK|NTPC|XX||1448548200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3245|7245|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV290CE|0|2|0|0||E|N|N|N||N|||5245|N
106773|11630|OPTSTK|NTPC|XX||1448548200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV290PE|0|2|0|0||E|N|N|N||N|||95|N
106774|11630|OPTSTK|NTPC|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2350|6350|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV300CE|0|2|0|0||E|N|N|N||N|||4350|N
106775|2031|OPTSTK|M&M|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|59280|97070|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2700CE|0|2|0|0||E|N|N|N||N|||78175|N
106776|2031|OPTSTK|M&M|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2700PE|0|2|0|0||E|N|N|N||N|||10|N
106777|2031|OPTSTK|M&M|XX||1446129000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|49410|87080|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2800CE|0|2|0|0||E|N|N|N||N|||68245|N
106778|2031|OPTSTK|M&M|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2800PE|0|2|0|0||E|N|N|N||N|||95|N
106779|2031|OPTSTK|M&M|XX||1446129000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|39735|77045|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2900CE|0|2|0|0||E|N|N|N||N|||58390|N
106780|2031|OPTSTK|M&M|XX||1446129000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT2900PE|0|2|0|0||E|N|N|N||N|||115|N
106781|2031|OPTSTK|M&M|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|30470|66950|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3000CE|0|2|0|0||E|N|N|N||N|||48710|N
106782|2031|OPTSTK|M&M|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3000PE|0|2|0|0||E|N|N|N||N|||165|N
106783|2031|OPTSTK|M&M|XX||1446129000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|21965|56835|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3100CE|0|2|0|0||E|N|N|N||N|||39400|N
106784|4244|OPTSTK|HDFCAMC|XX||1448548200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|415|8065|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6700CE|0|2|0|0||E|N|N|N||N|||4240|N
106785|4244|OPTSTK|HDFCAMC|XX||1448548200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|75080|130050|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6700PE|0|2|0|0||E|N|N|N||N|||102565|N
106786|2031|OPTSTK|M&M|XX||1446129000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3100PE|0|2|0|0||E|N|N|N||N|||355|N
106787|11630|OPTSTK|NTPC|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV300PE|0|2|0|0||E|N|N|N||N|||85|N
106788|11630|OPTSTK|NTPC|XX||1448548200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1515|5515|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV310CE|0|2|0|0||E|N|N|N||N|||3515|N
106793|2031|OPTSTK|M&M|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|13420|45640|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3200CE|0|2|0|0||E|N|N|N||N|||29530|N
106794|2031|OPTSTK|M&M|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3200PE|0|2|0|0||E|N|N|N||N|||800|N
106795|2031|OPTSTK|M&M|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|6775|35235|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3300CE|0|2|0|0||E|N|N|N||N|||21005|N
106796|2031|OPTSTK|M&M|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|6525|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3300PE|0|2|0|0||E|N|N|N||N|||1835|N
106800|2031|OPTSTK|M&M|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|1455|25275|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3400CE|0|2|0|0||E|N|N|N||N|||13365|N
106804|2031|OPTSTK|M&M|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|11135|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3400PE|0|2|0|0||E|N|N|N||N|||4125|N
106805|2031|OPTSTK|M&M|XX||1446129000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|17025|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3500CE|0|2|0|0||E|N|N|N||N|||7640|N
106806|2031|OPTSTK|M&M|XX||1446129000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|17845|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3500PE|0|2|0|0||E|N|N|N||N|||8310|N
106807|2031|OPTSTK|M&M|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|10925|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3600CE|0|2|0|0||E|N|N|N||N|||3985|N
106808|2031|OPTSTK|M&M|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|2600|26560|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3600PE|0|2|0|0||E|N|N|N||N|||14580|N
106809|2031|OPTSTK|M&M|XX||1446129000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|6705|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3700CE|0|2|0|0||E|N|N|N||N|||1900|N
106810|2031|OPTSTK|M&M|XX||1446129000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|8460|36690|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3700PE|0|2|0|0||E|N|N|N||N|||22575|N
106811|2031|OPTSTK|M&M|XX||1446129000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|4100|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3800CE|0|2|0|0||E|N|N|N||N|||985|N
106812|2031|OPTSTK|M&M|XX||1446129000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|15670|47280|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3800PE|0|2|0|0||E|N|N|N||N|||31475|N
106813|2031|OPTSTK|M&M|XX||1446129000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3900CE|0|2|0|0||E|N|N|N||N|||550|N
106814|2031|OPTSTK|M&M|XX||1446129000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|25745|59795|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT3900PE|0|2|0|0||E|N|N|N||N|||42770|N
106815|2031|OPTSTK|M&M|XX||1446129000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4000CE|0|2|0|0||E|N|N|N||N|||315|N
106856|2031|OPTSTK|M&M|XX||1446129000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|34240|69920|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4000PE|0|2|0|0||E|N|N|N||N|||52080|N
106857|11630|OPTSTK|NTPC|XX||1448548200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV310PE|0|2|0|0||E|N|N|N||N|||200|N
106858|11630|OPTSTK|NTPC|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|760|4760|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV320CE|0|2|0|0||E|N|N|N||N|||2760|N
106859|11630|OPTSTK|NTPC|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV320PE|0|2|0|0||E|N|N|N||N|||325|N
106860|11630|OPTSTK|NTPC|XX||1448548200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV330CE|0|2|0|0||E|N|N|N||N|||2100|N
106861|11630|OPTSTK|NTPC|XX||1448548200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV330PE|0|2|0|0||E|N|N|N||N|||550|N
106862|11630|OPTSTK|NTPC|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV340CE|0|2|0|0||E|N|N|N||N|||1100|N
106863|11630|OPTSTK|NTPC|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV340PE|0|2|0|0||E|N|N|N||N|||1020|N
106864|11630|OPTSTK|NTPC|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV350CE|0|2|0|0||E|N|N|N||N|||675|N
106865|11630|OPTSTK|NTPC|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV350PE|0|2|0|0||E|N|N|N||N|||1910|N
106866|11630|OPTSTK|NTPC|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV360CE|0|2|0|0||E|N|N|N||N|||360|N
106867|11630|OPTSTK|NTPC|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|375|4375|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV360PE|0|2|0|0||E|N|N|N||N|||2375|N
106868|11630|OPTSTK|NTPC|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV370CE|0|2|0|0||E|N|N|N||N|||515|N
106869|11630|OPTSTK|NTPC|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1300|5300|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV370PE|0|2|0|0||E|N|N|N||N|||3300|N
106870|11630|OPTSTK|NTPC|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV380CE|0|2|0|0||E|N|N|N||N|||135|N
106871|11630|OPTSTK|NTPC|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2110|6110|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV380PE|0|2|0|0||E|N|N|N||N|||4110|N
106872|11630|OPTSTK|NTPC|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV390CE|0|2|0|0||E|N|N|N||N|||210|N
106873|2031|OPTSTK|M&M|XX||1446129000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4100CE|0|2|0|0||E|N|N|N||N|||210|N
106874|2031|OPTSTK|M&M|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|43350|80020|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4100PE|0|2|0|0||E|N|N|N||N|||61685|N
106875|2031|OPTSTK|M&M|XX||1446129000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4200CE|0|2|0|0||E|N|N|N||N|||150|N
106876|2031|OPTSTK|M&M|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|52840|90090|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4200PE|0|2|0|0||E|N|N|N||N|||71465|N
106877|11630|OPTSTK|NTPC|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2975|6975|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV390PE|0|2|0|0||E|N|N|N||N|||4975|N
106878|11630|OPTSTK|NTPC|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV400CE|0|2|0|0||E|N|N|N||N|||130|N
106879|11630|OPTSTK|NTPC|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3885|7885|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV400PE|0|2|0|0||E|N|N|N||N|||5885|N
106880|11630|OPTSTK|NTPC|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV410CE|0|2|0|0||E|N|N|N||N|||80|N
106881|11630|OPTSTK|NTPC|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4825|8825|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV410PE|0|2|0|0||E|N|N|N||N|||6825|N
106882|11630|OPTSTK|NTPC|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV420CE|0|2|0|0||E|N|N|N||N|||45|N
106883|11630|OPTSTK|NTPC|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5785|9785|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV420PE|0|2|0|0||E|N|N|N||N|||7785|N
106884|11630|OPTSTK|NTPC|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV440CE|0|2|0|0||E|N|N|N||N|||15|N
106885|11630|OPTSTK|NTPC|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7740|11740|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV440PE|0|2|0|0||E|N|N|N||N|||9740|N
106886|4244|OPTSTK|HDFCAMC|XX||1448548200|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|300|7250|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6750CE|0|2|0|0||E|N|N|N||N|||3775|N
106887|4244|OPTSTK|HDFCAMC|XX||1448548200|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79225|134895|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6750PE|0|2|0|0||E|N|N|N||N|||107060|N
106892|18721|OPTSTK|NUVAMA|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|256605|371715|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT3800CE|0|2|0|0||E|N|N|N||N|||314160|N
106893|4244|OPTSTK|HDFCAMC|XX||1448548200|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|130|5840|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6850CE|0|2|0|0||E|N|N|N||N|||2985|N
106894|2031|OPTSTK|M&M|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4400CE|0|2|0|0||E|N|N|N||N|||35|N
106895|2031|OPTSTK|M&M|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|6.001000E+03|0|1438473600|0|0|0|0|0|72405|110115|0|0|0|1444237326|1446076800|1446129000|15|1|            |M&M25OCT4400PE|0|2|0|0||E|N|N|N||N|||91260|N
106896|4244|OPTSTK|HDFCAMC|XX||1448548200|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|87730|144640|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6850PE|0|2|0|0||E|N|N|N||N|||116185|N
106897|4244|OPTSTK|HDFCAMC|XX||1448548200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65|5225|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6900CE|0|2|0|0||E|N|N|N||N|||2645|N
106898|4244|OPTSTK|HDFCAMC|XX||1448548200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|92070|149540|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6900PE|0|2|0|0||E|N|N|N||N|||120805|N
106899|4244|OPTSTK|HDFCAMC|XX||1448548200|695000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20|4670|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6950CE|0|2|0|0||E|N|N|N||N|||2345|N
106900|4244|OPTSTK|HDFCAMC|XX||1448548200|695000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96475|154445|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV6950PE|0|2|0|0||E|N|N|N||N|||125460|N
106901|4244|OPTSTK|HDFCAMC|XX||1448548200|705000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7050CE|0|2|0|0||E|N|N|N||N|||1830|N
106903|4244|OPTSTK|HDFCAMC|XX||1448548200|705000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|105425|164295|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7050PE|0|2|0|0||E|N|N|N||N|||134860|N
106904|4244|OPTSTK|HDFCAMC|XX||1448548200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7100CE|0|2|0|0||E|N|N|N||N|||1610|N
106906|4244|OPTSTK|HDFCAMC|XX||1448548200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|109975|169235|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7100PE|0|2|0|0||E|N|N|N||N|||139605|N
106907|4244|OPTSTK|HDFCAMC|XX||1448548200|715000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7150CE|0|2|0|0||E|N|N|N||N|||1420|N
106908|4244|OPTSTK|HDFCAMC|XX||1448548200|715000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|114565|174175|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7150PE|0|2|0|0||E|N|N|N||N|||144370|N
106909|4244|OPTSTK|HDFCAMC|XX||1448548200|725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7250CE|0|2|0|0||E|N|N|N||N|||1095|N
106910|4244|OPTSTK|HDFCAMC|XX||1448548200|725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|123850|184070|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7250PE|0|2|0|0||E|N|N|N||N|||153960|N
106911|4244|OPTSTK|HDFCAMC|XX||1448548200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7300CE|0|2|0|0||E|N|N|N||N|||960|N
106912|4244|OPTSTK|HDFCAMC|XX||1448548200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128545|189025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7300PE|0|2|0|0||E|N|N|N||N|||158785|N
106913|4244|OPTSTK|HDFCAMC|XX||1448548200|735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7350CE|0|2|0|0||E|N|N|N||N|||840|N
106919|4244|OPTSTK|HDFCAMC|XX||1448548200|735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|133265|193985|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7350PE|0|2|0|0||E|N|N|N||N|||163625|N
106920|4244|OPTSTK|HDFCAMC|XX||1448548200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7500CE|0|2|0|0||E|N|N|N||N|||560|N
106921|4244|OPTSTK|HDFCAMC|XX||1448548200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|147570|208870|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7500PE|0|2|0|0||E|N|N|N||N|||178220|N
106922|4244|OPTSTK|HDFCAMC|XX||1448548200|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7700CE|0|2|0|0||E|N|N|N||N|||320|N
106929|4244|OPTSTK|HDFCAMC|XX||1448548200|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|166905|228725|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7700PE|0|2|0|0||E|N|N|N||N|||197815|N
106930|4244|OPTSTK|HDFCAMC|XX||1448548200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7800CE|0|2|0|0||E|N|N|N||N|||240|N
106934|4244|OPTSTK|HDFCAMC|XX||1448548200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|176645|238655|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7800PE|0|2|0|0||E|N|N|N||N|||207650|N
106940|4244|OPTSTK|HDFCAMC|XX||1448548200|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7900CE|0|2|0|0||E|N|N|N||N|||180|N
106941|4244|OPTSTK|HDFCAMC|XX||1448548200|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|186430|248580|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV7900PE|0|2|0|0||E|N|N|N||N|||217505|N
106942|4244|OPTSTK|HDFCAMC|XX||1448548200|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV8100CE|0|2|0|0||E|N|N|N||N|||100|N
106943|4244|OPTSTK|HDFCAMC|XX||1448548200|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|206085|268435|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV8100PE|0|2|0|0||E|N|N|N||N|||237260|N
106944|4244|OPTSTK|HDFCAMC|XX||1448548200|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV8200CE|0|2|0|0||E|N|N|N||N|||75|N
106945|4244|OPTSTK|HDFCAMC|XX||1448548200|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|215945|278355|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCAMC25NOV8200PE|0|2|0|0||E|N|N|N||N|||247150|N
106946|4244|OPTSTK|HDFCAMC|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|219320|281920|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC3200CE|0|2|0|0||E|N|N|N||N|||250620|N
106947|4244|OPTSTK|HDFCAMC|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
106948|4244|OPTSTK|HDFCAMC|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|199635|262205|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC3400CE|0|2|0|0||E|N|N|N||N|||230920|N
106949|4244|OPTSTK|HDFCAMC|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC3400PE|0|2|0|0||E|N|N|N||N|||25|N
106950|4244|OPTSTK|HDFCAMC|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|180015|242485|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC3600CE|0|2|0|0||E|N|N|N||N|||211250|N
106951|4244|OPTSTK|HDFCAMC|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC3600PE|0|2|0|0||E|N|N|N||N|||70|N
106954|4244|OPTSTK|HDFCAMC|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|160535|222775|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC3800CE|0|2|0|0||E|N|N|N||N|||191655|N
106955|4244|OPTSTK|HDFCAMC|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC3800PE|0|2|0|0||E|N|N|N||N|||195|N
106956|4244|OPTSTK|HDFCAMC|XX||1451572200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|150890|212940|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC3900CE|0|2|0|0||E|N|N|N||N|||181915|N
106957|4244|OPTSTK|HDFCAMC|XX||1451572200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC3900PE|0|2|0|0||E|N|N|N||N|||315|N
106958|4244|OPTSTK|HDFCAMC|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|141340|203110|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4000CE|0|2|0|0||E|N|N|N||N|||172225|N
106959|4244|OPTSTK|HDFCAMC|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4000PE|0|2|0|0||E|N|N|N||N|||485|N
106960|4244|OPTSTK|HDFCAMC|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|131910|193310|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4100CE|0|2|0|0||E|N|N|N||N|||162610|N
106961|4244|OPTSTK|HDFCAMC|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4100PE|0|2|0|0||E|N|N|N||N|||730|N
106962|4244|OPTSTK|HDFCAMC|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|122630|183550|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4200CE|0|2|0|0||E|N|N|N||N|||153090|N
106963|4244|OPTSTK|HDFCAMC|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4200PE|0|2|0|0||E|N|N|N||N|||1065|N
106964|4244|OPTSTK|HDFCAMC|XX||1451572200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113540|173840|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4300CE|0|2|0|0||E|N|N|N||N|||143690|N
106967|18721|OPTSTK|NUVAMA|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NUVAMA25OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
106972|4244|OPTSTK|HDFCAMC|XX||1451572200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4300PE|0|2|0|0||E|N|N|N||N|||1520|N
106974|18721|OPTSTK|NUVAMA|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|216750|331860|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT4200CE|0|2|0|0||E|N|N|N||N|||274305|N
106976|18721|OPTSTK|NUVAMA|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NUVAMA25OCT4200PE|0|2|0|0||E|N|N|N||N|||5|N
106979|18721|OPTSTK|NUVAMA|XX||1446129000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|167010|282010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT4700CE|0|2|0|0||E|N|N|N||N|||224510|N
106980|18721|OPTSTK|NUVAMA|XX||1446129000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT4700PE|0|2|0|0||E|N|N|N||N|||30|N
106981|18721|OPTSTK|NUVAMA|XX||1446129000|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|147240|262030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT4900CE|0|2|0|0||E|N|N|N||N|||204635|N
106982|4244|OPTSTK|HDFCAMC|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|104665|164195|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4400CE|0|2|0|0||E|N|N|N||N|||134430|N
106990|18721|OPTSTK|NUVAMA|XX||1446129000|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT4900PE|0|2|0|0||E|N|N|N||N|||85|N
106991|18721|OPTSTK|NUVAMA|XX||1446129000|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|127690|242000|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5100CE|0|2|0|0||E|N|N|N||N|||184845|N
106992|18721|OPTSTK|NUVAMA|XX||1446129000|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5100PE|0|2|0|0||E|N|N|N||N|||220|N
106993|4244|OPTSTK|HDFCAMC|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4400PE|0|2|0|0||E|N|N|N||N|||2125|N
106994|4244|OPTSTK|HDFCAMC|XX||1451572200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96055|154645|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4500CE|0|2|0|0||E|N|N|N||N|||125350|N
106996|18721|OPTSTK|NUVAMA|XX||1446129000|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|108555|221885|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5300CE|0|2|0|0||E|N|N|N||N|||165220|N
106999|19061|OPTSTK|MANAPPURAM|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|11135|15135|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT160CE|0|2|0|0||E|N|N|N||N|||13135|N
107000|4244|OPTSTK|HDFCAMC|XX||1451572200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|890|4920|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4500PE|0|2|0|0||E|N|N|N||N|||2905|N
107001|19061|OPTSTK|MANAPPURAM|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANAPPURAM25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
107002|19061|OPTSTK|MANAPPURAM|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|10140|14140|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT170CE|0|2|0|0||E|N|N|N||N|||12140|N
107003|19061|OPTSTK|MANAPPURAM|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANAPPURAM25OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
107004|4244|OPTSTK|HDFCAMC|XX||1451572200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|87740|145210|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4600CE|0|2|0|0||E|N|N|N||N|||116475|N
107005|19061|OPTSTK|MANAPPURAM|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|9140|13140|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT180CE|0|2|0|0||E|N|N|N||N|||11140|N
107006|19061|OPTSTK|MANAPPURAM|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANAPPURAM25OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
107007|19061|OPTSTK|MANAPPURAM|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|8145|12145|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT190CE|0|2|0|0||E|N|N|N||N|||10145|N
107008|19061|OPTSTK|MANAPPURAM|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANAPPURAM25OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
107009|19061|OPTSTK|MANAPPURAM|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|7150|11150|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT200CE|0|2|0|0||E|N|N|N||N|||9150|N
107010|19061|OPTSTK|MANAPPURAM|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANAPPURAM25OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
107011|19061|OPTSTK|MANAPPURAM|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|6155|10155|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT210CE|0|2|0|0||E|N|N|N||N|||8155|N
107014|19061|OPTSTK|MANAPPURAM|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANAPPURAM25OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
107015|18721|OPTSTK|NUVAMA|XX||1446129000|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5300PE|0|2|0|0||E|N|N|N||N|||525|N
107016|18721|OPTSTK|NUVAMA|XX||1446129000|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|90110|201690|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5500CE|0|2|0|0||E|N|N|N||N|||145900|N
107017|19061|OPTSTK|MANAPPURAM|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5160|9160|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT220CE|0|2|0|0||E|N|N|N||N|||7160|N
107018|19061|OPTSTK|MANAPPURAM|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
107019|19061|OPTSTK|MANAPPURAM|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|4170|8170|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT230CE|0|2|0|0||E|N|N|N||N|||6170|N
107022|19061|OPTSTK|MANAPPURAM|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT230PE|0|2|0|0||E|N|N|N||N|||15|N
107039|19061|OPTSTK|MANAPPURAM|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3200|7200|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT240CE|0|2|0|0||E|N|N|N||N|||5200|N
107040|19061|OPTSTK|MANAPPURAM|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT240PE|0|2|0|0||E|N|N|N||N|||25|N
107041|19061|OPTSTK|MANAPPURAM|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2265|6265|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT250CE|0|2|0|0||E|N|N|N||N|||4265|N
107042|19061|OPTSTK|MANAPPURAM|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT250PE|0|2|0|0||E|N|N|N||N|||50|N
107051|18721|OPTSTK|NUVAMA|XX||1446129000|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5500PE|0|2|0|0||E|N|N|N||N|||1135|N
107052|18721|OPTSTK|NUVAMA|XX||1446129000|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|72700|181450|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5700CE|0|2|0|0||E|N|N|N||N|||127075|N
107055|18721|OPTSTK|NUVAMA|XX||1446129000|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|5430|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5700PE|0|2|0|0||E|N|N|N||N|||2240|N
107056|18721|OPTSTK|NUVAMA|XX||1446129000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|56720|161260|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5900CE|0|2|0|0||E|N|N|N||N|||108990|N
107057|18721|OPTSTK|NUVAMA|XX||1446129000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|6425|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5900PE|0|2|0|0||E|N|N|N||N|||1135|N
107058|18721|OPTSTK|NUVAMA|XX||1446129000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|34265|133075|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6100CE|0|2|0|0||E|N|N|N||N|||83670|N
107059|18721|OPTSTK|NUVAMA|XX||1446129000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|9980|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6100PE|0|2|0|0||E|N|N|N||N|||1820|N
107060|18721|OPTSTK|NUVAMA|XX||1446129000|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|20860|112380|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6300CE|0|2|0|0||E|N|N|N||N|||66620|N
107063|19061|OPTSTK|MANAPPURAM|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1380|5380|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT260CE|0|2|0|0||E|N|N|N||N|||3380|N
107064|19061|OPTSTK|MANAPPURAM|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT260PE|0|2|0|0||E|N|N|N||N|||100|N
107065|18721|OPTSTK|NUVAMA|XX||1446129000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|15025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6300PE|0|2|0|0||E|N|N|N||N|||3225|N
107066|18721|OPTSTK|NUVAMA|XX||1446129000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|7430|90330|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6500CE|0|2|0|0||E|N|N|N||N|||48880|N
107067|18721|OPTSTK|NUVAMA|XX||1446129000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|22235|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6500PE|0|2|0|0||E|N|N|N||N|||6120|N
107068|18721|OPTSTK|NUVAMA|XX||1446129000|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|70440|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6700CE|0|2|0|0||E|N|N|N||N|||33785|N
107069|18721|OPTSTK|NUVAMA|XX||1446129000|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|32090|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6700PE|0|2|0|0||E|N|N|N||N|||11185|N
107070|18721|OPTSTK|NUVAMA|XX||1446129000|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|54255|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6900CE|0|2|0|0||E|N|N|N||N|||22645|N
107071|18721|OPTSTK|NUVAMA|XX||1446129000|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|45360|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6900PE|0|2|0|0||E|N|N|N||N|||19405|N
107072|18721|OPTSTK|NUVAMA|XX||1446129000|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|40630|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7100CE|0|2|0|0||E|N|N|N||N|||14060|N
107073|18721|OPTSTK|NUVAMA|XX||1446129000|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|13065|75045|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7100PE|0|2|0|0||E|N|N|N||N|||44055|N
107074|18721|OPTSTK|NUVAMA|XX||1446129000|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|30360|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7300CE|0|2|0|0||E|N|N|N||N|||8590|N
107075|18721|OPTSTK|NUVAMA|XX||1446129000|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|20830|92410|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7300PE|0|2|0|0||E|N|N|N||N|||56620|N
107076|18721|OPTSTK|NUVAMA|XX||1446129000|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|33575|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7500CE|0|2|0|0||E|N|N|N||N|||16185|N
107077|18721|OPTSTK|NUVAMA|XX||1446129000|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|30530|110880|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7500PE|0|2|0|0||E|N|N|N||N|||70705|N
107080|18721|OPTSTK|NUVAMA|XX||1446129000|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|25230|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7700CE|0|2|0|0||E|N|N|N||N|||11680|N
107081|18721|OPTSTK|NUVAMA|XX||1446129000|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|42115|130135|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7700PE|0|2|0|0||E|N|N|N||N|||86125|N
107082|18721|OPTSTK|NUVAMA|XX||1446129000|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|18570|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7900CE|0|2|0|0||E|N|N|N||N|||8260|N
107083|18721|OPTSTK|NUVAMA|XX||1446129000|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|55390|149890|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7900PE|0|2|0|0||E|N|N|N||N|||102640|N
107084|18721|OPTSTK|NUVAMA|XX||1446129000|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|13410|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8100CE|0|2|0|0||E|N|N|N||N|||5740|N
107085|18721|OPTSTK|NUVAMA|XX||1446129000|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|70150|169940|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8100PE|0|2|0|0||E|N|N|N||N|||120045|N
107090|18721|OPTSTK|NUVAMA|XX||1446129000|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|9495|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8300CE|0|2|0|0||E|N|N|N||N|||3915|N
107091|18721|OPTSTK|NUVAMA|XX||1446129000|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|86165|190135|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8300PE|0|2|0|0||E|N|N|N||N|||138150|N
107098|18721|OPTSTK|NUVAMA|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|278260|393350|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV3600CE|0|2|0|0||E|N|N|N||N|||335805|N
107099|18721|OPTSTK|NUVAMA|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV3600PE|0|2|0|0||E|N|N|N||N|||10|N
107100|18721|OPTSTK|NUVAMA|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|238730|353660|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV4000CE|0|2|0|0||E|N|N|N||N|||296195|N
107101|18721|OPTSTK|NUVAMA|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV4000PE|0|2|0|0||E|N|N|N||N|||70|N
107102|18721|OPTSTK|NUVAMA|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|219090|333810|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV4200CE|0|2|0|0||E|N|N|N||N|||276450|N
107103|18721|OPTSTK|NUVAMA|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV4200PE|0|2|0|0||E|N|N|N||N|||155|N
107104|18721|OPTSTK|NUVAMA|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|199635|313955|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV4400CE|0|2|0|0||E|N|N|N||N|||256795|N
107105|18721|OPTSTK|NUVAMA|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV4400PE|0|2|0|0||E|N|N|N||N|||330|N
107106|4244|OPTSTK|HDFCAMC|XX||1451572200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1310|6470|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4600PE|0|2|0|0||E|N|N|N||N|||3890|N
107107|4244|OPTSTK|HDFCAMC|XX||1451572200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79765|135925|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4700CE|0|2|0|0||E|N|N|N||N|||107845|N
107108|4244|OPTSTK|HDFCAMC|XX||1451572200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1880|8350|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4700PE|0|2|0|0||E|N|N|N||N|||5115|N
107109|4244|OPTSTK|HDFCAMC|XX||1451572200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72155|126805|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4800CE|0|2|0|0||E|N|N|N||N|||99480|N
107110|4244|OPTSTK|HDFCAMC|XX||1451572200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2625|10595|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4800PE|0|2|0|0||E|N|N|N||N|||6610|N
107111|4244|OPTSTK|HDFCAMC|XX||1451572200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|64935|117895|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4900CE|0|2|0|0||E|N|N|N||N|||91415|N
107112|4244|OPTSTK|HDFCAMC|XX||1451572200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3575|13235|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC4900PE|0|2|0|0||E|N|N|N||N|||8405|N
107113|4244|OPTSTK|HDFCAMC|XX||1451572200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|58140|109220|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5000CE|0|2|0|0||E|N|N|N||N|||83680|N
107114|4244|OPTSTK|HDFCAMC|XX||1451572200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4755|16295|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5000PE|0|2|0|0||E|N|N|N||N|||10525|N
107115|4244|OPTSTK|HDFCAMC|XX||1451572200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|51800|100830|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5100CE|0|2|0|0||E|N|N|N||N|||76315|N
107116|4244|OPTSTK|HDFCAMC|XX||1451572200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6225|19815|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5100PE|0|2|0|0||E|N|N|N||N|||13020|N
107117|4244|OPTSTK|HDFCAMC|XX||1451572200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45880|92720|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5200CE|0|2|0|0||E|N|N|N||N|||69300|N
107118|4244|OPTSTK|HDFCAMC|XX||1451572200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7975|23755|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5200PE|0|2|0|0||E|N|N|N||N|||15865|N
107119|4244|OPTSTK|HDFCAMC|XX||1451572200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40400|84920|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5300CE|0|2|0|0||E|N|N|N||N|||62660|N
107120|4244|OPTSTK|HDFCAMC|XX||1451572200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10030|28140|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5300PE|0|2|0|0||E|N|N|N||N|||19085|N
107121|4244|OPTSTK|HDFCAMC|XX||1451572200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35410|77500|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5400CE|0|2|0|0||E|N|N|N||N|||56455|N
107122|4244|OPTSTK|HDFCAMC|XX||1451572200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12470|33000|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5400PE|0|2|0|0||E|N|N|N||N|||22735|N
107123|4244|OPTSTK|HDFCAMC|XX||1451572200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30860|70460|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5500CE|0|2|0|0||E|N|N|N||N|||50660|N
107127|18721|OPTSTK|NUVAMA|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|180455|294105|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV4600CE|0|2|0|0||E|N|N|N||N|||237280|N
107128|18721|OPTSTK|NUVAMA|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV4600PE|0|2|0|0||E|N|N|N||N|||650|N
107129|18721|OPTSTK|NUVAMA|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|161695|274285|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV4800CE|0|2|0|0||E|N|N|N||N|||217990|N
107130|18721|OPTSTK|NUVAMA|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV4800PE|0|2|0|0||E|N|N|N||N|||1195|N
107131|18721|OPTSTK|NUVAMA|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|143500|254550|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5000CE|0|2|0|0||E|N|N|N||N|||199025|N
107132|18721|OPTSTK|NUVAMA|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|20|4100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5000PE|0|2|0|0||E|N|N|N||N|||2060|N
107133|4244|OPTSTK|HDFCAMC|XX||1451572200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15290|38310|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5500PE|0|2|0|0||E|N|N|N||N|||26800|N
107134|4244|OPTSTK|HDFCAMC|XX||1451572200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26745|63805|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5600CE|0|2|0|0||E|N|N|N||N|||45275|N
107135|4244|OPTSTK|HDFCAMC|XX||1451572200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18500|44060|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5600PE|0|2|0|0||E|N|N|N||N|||31280|N
107136|18721|OPTSTK|NUVAMA|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|126055|234945|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5200CE|0|2|0|0||E|N|N|N||N|||180500|N
107137|18721|OPTSTK|NUVAMA|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|260|6490|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5200PE|0|2|0|0||E|N|N|N||N|||3375|N
107138|18721|OPTSTK|NUVAMA|XX||1448548200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|109535|215585|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5400CE|0|2|0|0||E|N|N|N||N|||162560|N
107139|18721|OPTSTK|NUVAMA|XX||1448548200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|730|9800|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5400PE|0|2|0|0||E|N|N|N||N|||5265|N
107140|4244|OPTSTK|HDFCAMC|XX||1451572200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23055|57555|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5700CE|0|2|0|0||E|N|N|N||N|||40305|N
107141|4244|OPTSTK|HDFCAMC|XX||1451572200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22105|50225|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5700PE|0|2|0|0||E|N|N|N||N|||36165|N
107142|4244|OPTSTK|HDFCAMC|XX||1451572200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19765|51715|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5800CE|0|2|0|0||E|N|N|N||N|||35740|N
107143|4244|OPTSTK|HDFCAMC|XX||1451572200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26125|56795|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5800PE|0|2|0|0||E|N|N|N||N|||41460|N
107144|4244|OPTSTK|HDFCAMC|XX||1451572200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16845|46295|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5900CE|0|2|0|0||E|N|N|N||N|||31570|N
107145|4244|OPTSTK|HDFCAMC|XX||1451572200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30560|63740|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC5900PE|0|2|0|0||E|N|N|N||N|||47150|N
107146|4244|OPTSTK|HDFCAMC|XX||1451572200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14290|41280|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6000CE|0|2|0|0||E|N|N|N||N|||27785|N
107147|4244|OPTSTK|HDFCAMC|XX||1451572200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|35405|71035|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6000PE|0|2|0|0||E|N|N|N||N|||53220|N
107148|4244|OPTSTK|HDFCAMC|XX||1451572200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12045|36665|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6100CE|0|2|0|0||E|N|N|N||N|||24355|N
107149|4244|OPTSTK|HDFCAMC|XX||1451572200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40655|78655|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6100PE|0|2|0|0||E|N|N|N||N|||59655|N
107150|18721|OPTSTK|NUVAMA|XX||1448548200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|94085|196565|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5600CE|0|2|0|0||E|N|N|N||N|||145325|N
107151|4244|OPTSTK|HDFCAMC|XX||1451572200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10100|32450|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6200CE|0|2|0|0||E|N|N|N||N|||21275|N
107152|18721|OPTSTK|NUVAMA|XX||1448548200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|1545|14185|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5600PE|0|2|0|0||E|N|N|N||N|||7865|N
107153|4244|OPTSTK|HDFCAMC|XX||1451572200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46295|86565|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6200PE|0|2|0|0||E|N|N|N||N|||66430|N
107154|18721|OPTSTK|NUVAMA|XX||1448548200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|79850|178020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5800CE|0|2|0|0||E|N|N|N||N|||128935|N
107155|18721|OPTSTK|NUVAMA|XX||1448548200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|2830|19790|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5800PE|0|2|0|0||E|N|N|N||N|||11310|N
107156|4244|OPTSTK|HDFCAMC|XX||1451572200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8420|28620|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6300CE|0|2|0|0||E|N|N|N||N|||18520|N
107157|4244|OPTSTK|HDFCAMC|XX||1451572200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52315|94745|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6300PE|0|2|0|0||E|N|N|N||N|||73530|N
107158|4244|OPTSTK|HDFCAMC|XX||1451572200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7010|25170|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6400CE|0|2|0|0||E|N|N|N||N|||16090|N
107159|4244|OPTSTK|HDFCAMC|XX||1451572200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|58735|103195|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6400PE|0|2|0|0||E|N|N|N||N|||80965|N
107160|4244|OPTSTK|HDFCAMC|XX||1451572200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5795|22055|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6500CE|0|2|0|0||E|N|N|N||N|||13925|N
107161|4244|OPTSTK|HDFCAMC|XX||1451572200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65475|111835|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6500PE|0|2|0|0||E|N|N|N||N|||88655|N
107162|4244|OPTSTK|HDFCAMC|XX||1451572200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4735|19225|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6600CE|0|2|0|0||E|N|N|N||N|||11980|N
107163|4244|OPTSTK|HDFCAMC|XX||1451572200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72500|120640|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6600PE|0|2|0|0||E|N|N|N||N|||96570|N
107164|4244|OPTSTK|HDFCAMC|XX||1451572200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3865|16715|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6700CE|0|2|0|0||E|N|N|N||N|||10290|N
107165|4244|OPTSTK|HDFCAMC|XX||1451572200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79855|129625|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6700PE|0|2|0|0||E|N|N|N||N|||104740|N
107166|4244|OPTSTK|HDFCAMC|XX||1451572200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3130|14490|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6800CE|0|2|0|0||E|N|N|N||N|||8810|N
107167|4244|OPTSTK|HDFCAMC|XX||1451572200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|87485|138755|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6800PE|0|2|0|0||E|N|N|N||N|||113120|N
107168|4244|OPTSTK|HDFCAMC|XX||1451572200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2525|12515|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6900CE|0|2|0|0||E|N|N|N||N|||7520|N
107169|4244|OPTSTK|HDFCAMC|XX||1451572200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|95375|148005|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC6900PE|0|2|0|0||E|N|N|N||N|||121690|N
107170|4244|OPTSTK|HDFCAMC|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2020|10780|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7000CE|0|2|0|0||E|N|N|N||N|||6400|N
107171|4244|OPTSTK|HDFCAMC|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103490|157360|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7000PE|0|2|0|0||E|N|N|N||N|||130425|N
107172|4244|OPTSTK|HDFCAMC|XX||1451572200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1605|9255|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7100CE|0|2|0|0||E|N|N|N||N|||5430|N
107173|4244|OPTSTK|HDFCAMC|XX||1451572200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111830|166800|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7100PE|0|2|0|0||E|N|N|N||N|||139315|N
107174|4244|OPTSTK|HDFCAMC|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1270|7920|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7200CE|0|2|0|0||E|N|N|N||N|||4595|N
107175|4244|OPTSTK|HDFCAMC|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|120355|176325|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7200PE|0|2|0|0||E|N|N|N||N|||148340|N
107176|4244|OPTSTK|HDFCAMC|XX||1451572200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|995|6755|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7300CE|0|2|0|0||E|N|N|N||N|||3875|N
107177|4244|OPTSTK|HDFCAMC|XX||1451572200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|129050|185910|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7300PE|0|2|0|0||E|N|N|N||N|||157480|N
107178|4244|OPTSTK|HDFCAMC|XX||1451572200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|775|5755|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7400CE|0|2|0|0||E|N|N|N||N|||3265|N
107179|4244|OPTSTK|HDFCAMC|XX||1451572200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|137905|195545|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7400PE|0|2|0|0||E|N|N|N||N|||166725|N
107180|4244|OPTSTK|HDFCAMC|XX||1451572200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7600CE|0|2|0|0||E|N|N|N||N|||2295|N
107181|4244|OPTSTK|HDFCAMC|XX||1451572200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|156005|214945|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7600PE|0|2|0|0||E|N|N|N||N|||185475|N
107182|4244|OPTSTK|HDFCAMC|XX||1451572200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7800CE|0|2|0|0||E|N|N|N||N|||1595|N
107183|4244|OPTSTK|HDFCAMC|XX||1451572200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|174525|234465|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC7800PE|0|2|0|0||E|N|N|N||N|||204495|N
107184|4244|OPTSTK|HDFCAMC|XX||1451572200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC8000CE|0|2|0|0||E|N|N|N||N|||1100|N
107185|4244|OPTSTK|HDFCAMC|XX||1451572200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.140038E+08|4.501000E+03|0|1443744000|0|0|0|0|0|193380|254060|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCAMC25DEC8000PE|0|2|0|0||E|N|N|N||N|||223720|N
107186|18721|OPTSTK|NUVAMA|XX||1448548200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|66935|160095|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6000CE|0|2|0|0||E|N|N|N||N|||113515|N
107187|18721|OPTSTK|NUVAMA|XX||1448548200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|4735|26705|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6000PE|0|2|0|0||E|N|N|N||N|||15720|N
107188|18721|OPTSTK|NUVAMA|XX||1448548200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|55395|142935|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6200CE|0|2|0|0||E|N|N|N||N|||99165|N
107189|18721|OPTSTK|NUVAMA|XX||1448548200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|7410|35000|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6200PE|0|2|0|0||E|N|N|N||N|||21205|N
107190|18721|OPTSTK|NUVAMA|XX||1448548200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|45205|126625|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6400CE|0|2|0|0||E|N|N|N||N|||85915|N
107191|18721|OPTSTK|NUVAMA|XX||1448548200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|10935|44645|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6400PE|0|2|0|0||E|N|N|N||N|||27790|N
107192|18721|OPTSTK|NUVAMA|XX||1448548200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|36410|111360|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6600CE|0|2|0|0||E|N|N|N||N|||73885|N
107193|18721|OPTSTK|NUVAMA|XX||1448548200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|15505|55685|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6600PE|0|2|0|0||E|N|N|N||N|||35595|N
107194|18721|OPTSTK|NUVAMA|XX||1448548200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|28910|97200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6800CE|0|2|0|0||E|N|N|N||N|||63055|N
107195|18721|OPTSTK|NUVAMA|XX||1448548200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|21185|68015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6800PE|0|2|0|0||E|N|N|N||N|||44600|N
107196|18721|OPTSTK|NUVAMA|XX||1448548200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|22620|84200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7000CE|0|2|0|0||E|N|N|N||N|||53410|N
107197|18721|OPTSTK|NUVAMA|XX||1448548200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|28010|81560|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7000PE|0|2|0|0||E|N|N|N||N|||54785|N
107198|18721|OPTSTK|NUVAMA|XX||1448548200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|17420|72400|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7200CE|0|2|0|0||E|N|N|N||N|||44910|N
107199|18721|OPTSTK|NUVAMA|XX||1448548200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|36050|96190|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7200PE|0|2|0|0||E|N|N|N||N|||66120|N
107201|18721|OPTSTK|NUVAMA|XX||1448548200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|13185|61805|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7400CE|0|2|0|0||E|N|N|N||N|||37495|N
107202|18721|OPTSTK|NUVAMA|XX||1448548200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|45285|111795|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7400PE|0|2|0|0||E|N|N|N||N|||78540|N
107203|18721|OPTSTK|NUVAMA|XX||1448548200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|9800|52390|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7600CE|0|2|0|0||E|N|N|N||N|||31095|N
107204|18721|OPTSTK|NUVAMA|XX||1448548200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|55700|128240|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7600PE|0|2|0|0||E|N|N|N||N|||91970|N
107206|18721|OPTSTK|NUVAMA|XX||1448548200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|7135|44095|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7800CE|0|2|0|0||E|N|N|N||N|||25615|N
107207|18721|OPTSTK|NUVAMA|XX||1448548200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|67240|145410|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7800PE|0|2|0|0||E|N|N|N||N|||106325|N
107208|18721|OPTSTK|NUVAMA|XX||1448548200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5115|36915|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8000CE|0|2|0|0||E|N|N|N||N|||21015|N
107209|18721|OPTSTK|NUVAMA|XX||1448548200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|79895|163225|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8000PE|0|2|0|0||E|N|N|N||N|||121560|N
107210|18721|OPTSTK|NUVAMA|XX||1448548200|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|3530|30660|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8200CE|0|2|0|0||E|N|N|N||N|||17095|N
107211|18721|OPTSTK|NUVAMA|XX||1448548200|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|93470|181470|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8200PE|0|2|0|0||E|N|N|N||N|||137470|N
107212|18721|OPTSTK|NUVAMA|XX||1448548200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|2360|25320|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8400CE|0|2|0|0||E|N|N|N||N|||13840|N
107213|1333|OPTSTK|HDFCBANK|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|33285|39845|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT610CE|0|0|2|0||E|N|N|N||N|||36565|N
107214|1333|OPTSTK|HDFCBANK|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCBANK25OCT610PE|0|0|2|0||E|N|N|N||N|||5|N
107215|18721|OPTSTK|NUVAMA|XX||1448548200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|107965|200135|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8400PE|0|2|0|0||E|N|N|N||N|||154050|N
107216|18721|OPTSTK|NUVAMA|XX||1448548200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|1490|20790|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8600CE|0|2|0|0||E|N|N|N||N|||11140|N
107217|18721|OPTSTK|NUVAMA|XX||1448548200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|123270|219100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8600PE|0|2|0|0||E|N|N|N||N|||171185|N
107218|18721|OPTSTK|NUVAMA|XX||1448548200|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|875|16975|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8800CE|0|2|0|0||E|N|N|N||N|||8925|N
107230|18721|OPTSTK|NUVAMA|XX||1448548200|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|139285|238315|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8800PE|0|2|0|0||E|N|N|N||N|||188800|N
107234|1333|OPTSTK|HDFCBANK|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|31290|37850|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT630CE|0|0|2|0||E|N|N|N||N|||34570|N
107235|1333|OPTSTK|HDFCBANK|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCBANK25OCT630PE|0|0|2|0||E|N|N|N||N|||5|N
107236|18721|OPTSTK|NUVAMA|XX||1448548200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|155|11125|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV9200CE|0|2|0|0||E|N|N|N||N|||5640|N
107237|18721|OPTSTK|NUVAMA|XX||1448548200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|173110|277260|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV9200PE|0|2|0|0||E|N|N|N||N|||225185|N
107244|6545|OPTSTK|NYKAA|XX||1446129000|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5850|9850|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT177.5CE|0|0|2|0||E|N|N|N||N|||7850|N
107245|6545|OPTSTK|NYKAA|XX||1446129000|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NYKAA25OCT177.5PE|0|0|2|0||E|N|N|N||N|||5|N
107246|6545|OPTSTK|NYKAA|XX||1446129000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5350|9350|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT182.5CE|0|0|2|0||E|N|N|N||N|||7350|N
107247|6545|OPTSTK|NYKAA|XX||1446129000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NYKAA25OCT182.5PE|0|0|2|0||E|N|N|N||N|||5|N
107248|6545|OPTSTK|NYKAA|XX||1446129000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4855|8855|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT187.5CE|0|0|2|0||E|N|N|N||N|||6855|N
107249|6545|OPTSTK|NYKAA|XX||1446129000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NYKAA25OCT187.5PE|0|0|2|0||E|N|N|N||N|||5|N
107250|6545|OPTSTK|NYKAA|XX||1446129000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4355|8355|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT192.5CE|0|0|2|0||E|N|N|N||N|||6355|N
107251|6545|OPTSTK|NYKAA|XX||1446129000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NYKAA25OCT192.5PE|0|0|2|0||E|N|N|N||N|||5|N
107252|6545|OPTSTK|NYKAA|XX||1446129000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3860|7860|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT197.5CE|0|0|2|0||E|N|N|N||N|||5860|N
107253|6545|OPTSTK|NYKAA|XX||1446129000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT197.5PE|0|0|2|0||E|N|N|N||N|||5|N
107254|6545|OPTSTK|NYKAA|XX||1446129000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3360|7360|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT202.5CE|0|0|2|0||E|N|N|N||N|||5360|N
107255|6545|OPTSTK|NYKAA|XX||1446129000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT202.5PE|0|0|2|0||E|N|N|N||N|||5|N
107256|6545|OPTSTK|NYKAA|XX||1446129000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2870|6870|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT207.5CE|0|0|2|0||E|N|N|N||N|||4870|N
107257|6545|OPTSTK|NYKAA|XX||1446129000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT207.5PE|0|0|2|0||E|N|N|N||N|||10|N
107258|6545|OPTSTK|NYKAA|XX||1446129000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2380|6380|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT212.5CE|0|0|2|0||E|N|N|N||N|||4380|N
107259|6545|OPTSTK|NYKAA|XX||1446129000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT212.5PE|0|0|2|0||E|N|N|N||N|||20|N
107260|6545|OPTSTK|NYKAA|XX||1446129000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1895|5895|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT217.5CE|0|0|2|0||E|N|N|N||N|||3895|N
107262|1333|OPTSTK|HDFCBANK|XX||1446129000|78500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|15850|22410|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT785CE|0|0|2|0||E|N|N|N||N|||19130|N
107263|1333|OPTSTK|HDFCBANK|XX||1446129000|78500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCBANK25OCT785PE|0|0|2|0||E|N|N|N||N|||5|N
107264|1333|OPTSTK|HDFCBANK|XX||1446129000|79500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|14850|21410|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT795CE|0|0|2|0||E|N|N|N||N|||18130|N
107265|1333|OPTSTK|HDFCBANK|XX||1446129000|79500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCBANK25OCT795PE|0|0|2|0||E|N|N|N||N|||5|N
107266|1333|OPTSTK|HDFCBANK|XX||1446129000|80500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|13855|20415|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT805CE|0|0|2|0||E|N|N|N||N|||17135|N
107271|1333|OPTSTK|HDFCBANK|XX||1446129000|80500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCBANK25OCT805PE|0|0|2|0||E|N|N|N||N|||5|N
107272|6545|OPTSTK|NYKAA|XX||1446129000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT217.5PE|0|0|2|0||E|N|N|N||N|||55|N
107274|6545|OPTSTK|NYKAA|XX||1446129000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1425|5425|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT222.5CE|0|0|2|0||E|N|N|N||N|||3425|N
107275|6545|OPTSTK|NYKAA|XX||1446129000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT222.5PE|0|0|2|0||E|N|N|N||N|||55|N
107276|6545|OPTSTK|NYKAA|XX||1446129000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|555|4555|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT227.5CE|0|0|2|0||E|N|N|N||N|||2555|N
107278|1333|OPTSTK|HDFCBANK|XX||1446129000|81500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|12860|19420|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT815CE|0|0|2|0||E|N|N|N||N|||16140|N
107279|1333|OPTSTK|HDFCBANK|XX||1446129000|81500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCBANK25OCT815PE|0|0|2|0||E|N|N|N||N|||5|N
107280|1333|OPTSTK|HDFCBANK|XX||1446129000|82500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|11865|18425|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT825CE|0|0|2|0||E|N|N|N||N|||15145|N
107282|1333|OPTSTK|HDFCBANK|XX||1446129000|82500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCBANK25OCT825PE|0|0|2|0||E|N|N|N||N|||5|N
107284|19061|OPTSTK|MANAPPURAM|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT270CE|0|2|0|0||E|N|N|N||N|||2480|N
107285|19061|OPTSTK|MANAPPURAM|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT270PE|0|2|0|0||E|N|N|N||N|||205|N
107286|19061|OPTSTK|MANAPPURAM|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT280CE|0|2|0|0||E|N|N|N||N|||1710|N
107287|19061|OPTSTK|MANAPPURAM|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT280PE|0|2|0|0||E|N|N|N||N|||410|N
107288|1333|OPTSTK|HDFCBANK|XX||1446129000|83500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|10870|17420|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT835CE|0|0|2|0||E|N|N|N||N|||14145|N
107289|1333|OPTSTK|HDFCBANK|XX||1446129000|83500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCBANK25OCT835PE|0|0|2|0||E|N|N|N||N|||5|N
107290|19061|OPTSTK|MANAPPURAM|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT290CE|0|2|0|0||E|N|N|N||N|||1035|N
107291|19061|OPTSTK|MANAPPURAM|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT290PE|0|2|0|0||E|N|N|N||N|||770|N
107292|19061|OPTSTK|MANAPPURAM|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT300CE|0|2|0|0||E|N|N|N||N|||585|N
107293|19061|OPTSTK|MANAPPURAM|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT300PE|0|2|0|0||E|N|N|N||N|||1320|N
107294|19061|OPTSTK|MANAPPURAM|XX||1446129000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT310CE|0|2|0|0||E|N|N|N||N|||320|N
107295|19061|OPTSTK|MANAPPURAM|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT310PE|0|2|0|0||E|N|N|N||N|||1925|N
107296|19061|OPTSTK|MANAPPURAM|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT320CE|0|2|0|0||E|N|N|N||N|||165|N
107297|19061|OPTSTK|MANAPPURAM|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1165|5165|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT320PE|0|2|0|0||E|N|N|N||N|||3165|N
107298|19061|OPTSTK|MANAPPURAM|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT330CE|0|2|0|0||E|N|N|N||N|||90|N
107299|19061|OPTSTK|MANAPPURAM|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2015|6015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT330PE|0|2|0|0||E|N|N|N||N|||4015|N
107300|19061|OPTSTK|MANAPPURAM|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT340CE|0|2|0|0||E|N|N|N||N|||50|N
107301|1333|OPTSTK|HDFCBANK|XX||1446129000|84500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9885|16425|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT845CE|0|0|2|0||E|N|N|N||N|||13155|N
107302|19061|OPTSTK|MANAPPURAM|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2920|6920|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT340PE|0|2|0|0||E|N|N|N||N|||4920|N
107303|19061|OPTSTK|MANAPPURAM|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT360CE|0|2|0|0||E|N|N|N||N|||35|N
107304|19061|OPTSTK|MANAPPURAM|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|4830|8830|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT360PE|0|2|0|0||E|N|N|N||N|||6830|N
107305|6545|OPTSTK|NYKAA|XX||1446129000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT227.5PE|0|0|2|0||E|N|N|N||N|||75|N
107306|6545|OPTSTK|NYKAA|XX||1446129000|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|410|4410|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT232.5CE|0|0|2|0||E|N|N|N||N|||2410|N
107314|1333|OPTSTK|HDFCBANK|XX||1446129000|84500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT845PE|0|0|2|0||E|N|N|N||N|||5|N
107315|1333|OPTSTK|HDFCBANK|XX||1446129000|85500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8895|15425|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT855CE|0|0|2|0||E|N|N|N||N|||12160|N
107316|6545|OPTSTK|NYKAA|XX||1446129000|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT232.5PE|0|0|2|0||E|N|N|N||N|||115|N
107317|6545|OPTSTK|NYKAA|XX||1446129000|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT237.5CE|0|0|2|0||E|N|N|N||N|||1930|N
107319|6545|OPTSTK|NYKAA|XX||1446129000|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT237.5PE|0|0|2|0||E|N|N|N||N|||190|N
107320|6545|OPTSTK|NYKAA|XX||1446129000|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT242.5CE|0|0|2|0||E|N|N|N||N|||1495|N
107323|6545|OPTSTK|NYKAA|XX||1446129000|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT242.5PE|0|0|2|0||E|N|N|N||N|||290|N
107324|6545|OPTSTK|NYKAA|XX||1446129000|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT247.5CE|0|0|2|0||E|N|N|N||N|||1130|N
107325|6545|OPTSTK|NYKAA|XX||1446129000|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT247.5PE|0|0|2|0||E|N|N|N||N|||440|N
107326|6545|OPTSTK|NYKAA|XX||1446129000|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT252.5CE|0|0|2|0||E|N|N|N||N|||840|N
107327|6545|OPTSTK|NYKAA|XX||1446129000|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT252.5PE|0|0|2|0||E|N|N|N||N|||650|N
107328|6545|OPTSTK|NYKAA|XX||1446129000|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT257.5CE|0|0|2|0||E|N|N|N||N|||610|N
107329|6545|OPTSTK|NYKAA|XX||1446129000|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT257.5PE|0|0|2|0||E|N|N|N||N|||900|N
107330|6545|OPTSTK|NYKAA|XX||1446129000|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT262.5CE|0|0|2|0||E|N|N|N||N|||430|N
107331|6545|OPTSTK|NYKAA|XX||1446129000|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT262.5PE|0|0|2|0||E|N|N|N||N|||1365|N
107332|6545|OPTSTK|NYKAA|XX||1446129000|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT267.5CE|0|0|2|0||E|N|N|N||N|||295|N
107333|6545|OPTSTK|NYKAA|XX||1446129000|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT267.5PE|0|0|2|0||E|N|N|N||N|||1590|N
107334|6545|OPTSTK|NYKAA|XX||1446129000|27250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT272.5CE|0|0|2|0||E|N|N|N||N|||210|N
107335|6545|OPTSTK|NYKAA|XX||1446129000|27250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|185|4185|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT272.5PE|0|0|2|0||E|N|N|N||N|||2185|N
107336|6545|OPTSTK|NYKAA|XX||1446129000|27750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT277.5CE|0|0|2|0||E|N|N|N||N|||130|N
107337|6545|OPTSTK|NYKAA|XX||1446129000|27750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|380|4380|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT277.5PE|0|0|2|0||E|N|N|N||N|||2380|N
107338|6545|OPTSTK|NYKAA|XX||1446129000|28250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT282.5CE|0|0|2|0||E|N|N|N||N|||75|N
107339|6545|OPTSTK|NYKAA|XX||1446129000|28250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|800|4800|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT282.5PE|0|0|2|0||E|N|N|N||N|||2800|N
107340|6545|OPTSTK|NYKAA|XX||1446129000|28750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT287.5CE|0|0|2|0||E|N|N|N||N|||125|N
107341|6545|OPTSTK|NYKAA|XX||1446129000|28750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1240|5240|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT287.5PE|0|0|2|0||E|N|N|N||N|||3240|N
107342|1333|OPTSTK|HDFCBANK|XX||1446129000|85500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT855PE|0|0|2|0||E|N|N|N||N|||10|N
107343|1333|OPTSTK|HDFCBANK|XX||1446129000|86500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7925|14425|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT865CE|0|0|2|0||E|N|N|N||N|||11175|N
107344|6545|OPTSTK|NYKAA|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT295CE|0|0|2|0||E|N|N|N||N|||70|N
107345|6545|OPTSTK|NYKAA|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1930|5930|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT295PE|0|0|2|0||E|N|N|N||N|||3930|N
107346|6545|OPTSTK|NYKAA|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT305CE|0|0|2|0||E|N|N|N||N|||30|N
107347|6545|OPTSTK|NYKAA|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2890|6890|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT305PE|0|0|2|0||E|N|N|N||N|||4890|N
107348|6545|OPTSTK|NYKAA|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT315CE|0|0|2|0||E|N|N|N||N|||15|N
107349|6545|OPTSTK|NYKAA|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3865|7865|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT315PE|0|0|2|0||E|N|N|N||N|||5865|N
107350|1333|OPTSTK|HDFCBANK|XX||1446129000|86500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT865PE|0|0|2|0||E|N|N|N||N|||20|N
107351|1333|OPTSTK|HDFCBANK|XX||1446129000|87500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6965|13415|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT875CE|0|0|2|0||E|N|N|N||N|||10190|N
107352|6545|OPTSTK|NYKAA|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|9655|13655|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV140CE|0|0|2|0||E|N|N|N||N|||11655|N
107353|6545|OPTSTK|NYKAA|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NYKAA25NOV140PE|0|0|2|0||E|N|N|N||N|||5|N
107354|6545|OPTSTK|NYKAA|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|8660|12660|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV150CE|0|0|2|0||E|N|N|N||N|||10660|N
107355|6545|OPTSTK|NYKAA|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NYKAA25NOV150PE|0|0|2|0||E|N|N|N||N|||5|N
107356|6545|OPTSTK|NYKAA|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|7670|11670|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV160CE|0|0|2|0||E|N|N|N||N|||9670|N
107357|6545|OPTSTK|NYKAA|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NYKAA25NOV160PE|0|0|2|0||E|N|N|N||N|||5|N
107358|6545|OPTSTK|NYKAA|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|6680|10680|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV170CE|0|0|2|0||E|N|N|N||N|||8680|N
107361|6545|OPTSTK|NYKAA|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |NYKAA25NOV170PE|0|0|2|0||E|N|N|N||N|||5|N
107362|6545|OPTSTK|NYKAA|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|6185|10185|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV175CE|0|0|2|0||E|N|N|N||N|||8185|N
107363|6545|OPTSTK|NYKAA|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV175PE|0|0|2|0||E|N|N|N||N|||5|N
107364|6545|OPTSTK|NYKAA|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5690|9690|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV180CE|0|0|2|0||E|N|N|N||N|||7690|N
107376|6545|OPTSTK|NYKAA|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV180PE|0|0|2|0||E|N|N|N||N|||5|N
107377|6545|OPTSTK|NYKAA|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5200|9200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV185CE|0|0|2|0||E|N|N|N||N|||7200|N
107383|6545|OPTSTK|NYKAA|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV185PE|0|0|2|0||E|N|N|N||N|||10|N
107384|6545|OPTSTK|NYKAA|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4710|8710|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV190CE|0|0|2|0||E|N|N|N||N|||6710|N
107395|1333|OPTSTK|HDFCBANK|XX||1446129000|87500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT875PE|0|0|2|0||E|N|N|N||N|||35|N
107396|1333|OPTSTK|HDFCBANK|XX||1446129000|88500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6035|12405|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT885CE|0|0|2|0||E|N|N|N||N|||9220|N
107398|6545|OPTSTK|NYKAA|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV190PE|0|0|2|0||E|N|N|N||N|||15|N
107399|6545|OPTSTK|NYKAA|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4225|8225|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV195CE|0|0|2|0||E|N|N|N||N|||6225|N
107400|6545|OPTSTK|NYKAA|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV195PE|0|0|2|0||E|N|N|N||N|||30|N
107401|6545|OPTSTK|NYKAA|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3745|7745|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV200CE|0|0|2|0||E|N|N|N||N|||5745|N
107402|6545|OPTSTK|NYKAA|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV200PE|0|0|2|0||E|N|N|N||N|||45|N
107403|6545|OPTSTK|NYKAA|XX||1448548200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3275|7275|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV205CE|0|0|2|0||E|N|N|N||N|||5275|N
107405|15380|OPTSTK|MANKIND|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|92615|119645|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT1400CE|0|2|0|0||E|N|N|N||N|||106130|N
107406|1333|OPTSTK|HDFCBANK|XX||1446129000|88500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT885PE|0|0|2|0||E|N|N|N||N|||60|N
107407|1333|OPTSTK|HDFCBANK|XX||1446129000|89500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5135|11395|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT895CE|0|0|2|0||E|N|N|N||N|||8265|N
107408|1333|OPTSTK|HDFCBANK|XX||1446129000|89500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT895PE|0|0|2|0||E|N|N|N||N|||110|N
107409|1333|OPTSTK|HDFCBANK|XX||1446129000|90500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4280|10380|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT905CE|0|0|2|0||E|N|N|N||N|||7330|N
107410|1333|OPTSTK|HDFCBANK|XX||1446129000|90500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT905PE|0|0|2|0||E|N|N|N||N|||145|N
107411|1333|OPTSTK|HDFCBANK|XX||1446129000|91500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3485|9375|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT915CE|0|0|2|0||E|N|N|N||N|||6430|N
107412|1333|OPTSTK|HDFCBANK|XX||1446129000|91500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT915PE|0|0|2|0||E|N|N|N||N|||210|N
107413|1333|OPTSTK|HDFCBANK|XX||1446129000|92500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2665|8285|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT925CE|0|0|2|0||E|N|N|N||N|||5475|N
107414|1333|OPTSTK|HDFCBANK|XX||1446129000|92500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT925PE|0|0|2|0||E|N|N|N||N|||290|N
107415|1333|OPTSTK|HDFCBANK|XX||1446129000|93500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2155|7435|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT935CE|0|0|2|0||E|N|N|N||N|||4795|N
107416|1333|OPTSTK|HDFCBANK|XX||1446129000|93500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT935PE|0|0|2|0||E|N|N|N||N|||415|N
107417|1333|OPTSTK|HDFCBANK|XX||1446129000|94500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1315|6205|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT945CE|0|0|2|0||E|N|N|N||N|||3760|N
107418|1333|OPTSTK|HDFCBANK|XX||1446129000|94500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT945PE|0|0|2|0||E|N|N|N||N|||585|N
107419|1333|OPTSTK|HDFCBANK|XX||1446129000|95500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|785|5225|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT955CE|0|0|2|0||E|N|N|N||N|||3005|N
107420|15380|OPTSTK|MANKIND|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANKIND25OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
107421|15380|OPTSTK|MANKIND|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|72690|99720|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT1600CE|0|2|0|0||E|N|N|N||N|||86205|N
107422|15380|OPTSTK|MANKIND|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANKIND25OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
107423|15380|OPTSTK|MANKIND|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|62725|89755|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT1700CE|0|2|0|0||E|N|N|N||N|||76240|N
107424|15380|OPTSTK|MANKIND|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANKIND25OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
107425|15380|OPTSTK|MANKIND|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|52760|79790|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT1800CE|0|2|0|0||E|N|N|N||N|||66275|N
107426|15380|OPTSTK|MANKIND|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANKIND25OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
107427|15380|OPTSTK|MANKIND|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|42815|69815|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT1900CE|0|2|0|0||E|N|N|N||N|||56315|N
107428|15380|OPTSTK|MANKIND|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANKIND25OCT1900PE|0|2|0|0||E|N|N|N||N|||10|N
107429|1333|OPTSTK|HDFCBANK|XX||1446129000|95500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT955PE|0|0|2|0||E|N|N|N||N|||830|N
107430|1333|OPTSTK|HDFCBANK|XX||1446129000|96500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT965CE|0|0|2|0||E|N|N|N||N|||2335|N
107431|15380|OPTSTK|MANKIND|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|32970|59820|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2000CE|0|2|0|0||E|N|N|N||N|||46395|N
107432|15380|OPTSTK|MANKIND|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2000PE|0|2|0|0||E|N|N|N||N|||100|N
107433|15380|OPTSTK|MANKIND|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|23485|49755|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2100CE|0|2|0|0||E|N|N|N||N|||36620|N
107434|15380|OPTSTK|MANKIND|XX||1446129000|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2100PE|0|2|0|0||E|N|N|N||N|||290|N
107435|15380|OPTSTK|MANKIND|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|13630|38340|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2200CE|0|2|0|0||E|N|N|N||N|||25985|N
107436|15380|OPTSTK|MANKIND|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2200PE|0|2|0|0||E|N|N|N||N|||495|N
107437|15380|OPTSTK|MANKIND|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|8045|29725|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2300CE|0|2|0|0||E|N|N|N||N|||18885|N
107438|15380|OPTSTK|MANKIND|XX||1446129000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2300PE|0|2|0|0||E|N|N|N||N|||1305|N
107439|1333|OPTSTK|HDFCBANK|XX||1446129000|96500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT965PE|0|0|2|0||E|N|N|N||N|||1165|N
107440|1333|OPTSTK|HDFCBANK|XX||1446129000|97500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT975CE|0|0|2|0||E|N|N|N||N|||1765|N
107441|15380|OPTSTK|MANKIND|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1740|19000|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2400CE|0|2|0|0||E|N|N|N||N|||10370|N
107442|15380|OPTSTK|MANKIND|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|8370|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2400PE|0|2|0|0||E|N|N|N||N|||3480|N
107443|1333|OPTSTK|HDFCBANK|XX||1446129000|97500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT975PE|0|0|2|0||E|N|N|N||N|||1585|N
107444|1333|OPTSTK|HDFCBANK|XX||1446129000|98500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT985CE|0|0|2|0||E|N|N|N||N|||1300|N
107445|15380|OPTSTK|MANKIND|XX||1446129000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|11145|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2500CE|0|2|0|0||E|N|N|N||N|||5035|N
107446|15380|OPTSTK|MANKIND|XX||1446129000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|355|15165|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2500PE|0|2|0|0||E|N|N|N||N|||7760|N
107447|1333|OPTSTK|HDFCBANK|XX||1446129000|98500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT985PE|0|0|2|0||E|N|N|N||N|||2120|N
107449|15380|OPTSTK|MANKIND|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|5965|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2600CE|0|2|0|0||E|N|N|N||N|||2150|N
107450|15380|OPTSTK|MANKIND|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|6585|25995|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2600PE|0|2|0|0||E|N|N|N||N|||16290|N
107451|15380|OPTSTK|MANKIND|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2700CE|0|2|0|0||E|N|N|N||N|||950|N
107452|15380|OPTSTK|MANKIND|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|13635|36485|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2700PE|0|2|0|0||E|N|N|N||N|||25060|N
107453|15380|OPTSTK|MANKIND|XX||1446129000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2800CE|0|2|0|0||E|N|N|N||N|||440|N
107454|15380|OPTSTK|MANKIND|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|21565|46565|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2800PE|0|2|0|0||E|N|N|N||N|||34065|N
107455|15380|OPTSTK|MANKIND|XX||1446129000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2900CE|0|2|0|0||E|N|N|N||N|||160|N
107456|15380|OPTSTK|MANKIND|XX||1446129000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|30515|56675|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT2900PE|0|2|0|0||E|N|N|N||N|||43595|N
107458|15380|OPTSTK|MANKIND|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3000CE|0|2|0|0||E|N|N|N||N|||90|N
107459|15380|OPTSTK|MANKIND|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|40040|66740|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3000PE|0|2|0|0||E|N|N|N||N|||53390|N
107460|15380|OPTSTK|MANKIND|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3100CE|0|2|0|0||E|N|N|N||N|||30|N
107461|15380|OPTSTK|MANKIND|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|49830|76750|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3100PE|0|2|0|0||E|N|N|N||N|||63290|N
107462|15380|OPTSTK|MANKIND|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANKIND25OCT3200CE|0|2|0|0||E|N|N|N||N|||10|N
107463|15380|OPTSTK|MANKIND|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|59735|86735|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3200PE|0|2|0|0||E|N|N|N||N|||73235|N
107464|15380|OPTSTK|MANKIND|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANKIND25OCT3300CE|0|2|0|0||E|N|N|N||N|||5|N
107472|15380|OPTSTK|MANKIND|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|69685|96705|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3300PE|0|2|0|0||E|N|N|N||N|||83195|N
107473|15380|OPTSTK|MANKIND|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANKIND25OCT3400CE|0|2|0|0||E|N|N|N||N|||5|N
107474|6545|OPTSTK|NYKAA|XX||1448548200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV205PE|0|0|2|0||E|N|N|N||N|||70|N
107475|6545|OPTSTK|NYKAA|XX||1448548200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2810|6810|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV210CE|0|0|2|0||E|N|N|N||N|||4810|N
107476|6545|OPTSTK|NYKAA|XX||1448548200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV210PE|0|0|2|0||E|N|N|N||N|||100|N
107477|6545|OPTSTK|NYKAA|XX||1448548200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2360|6360|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV215CE|0|0|2|0||E|N|N|N||N|||4360|N
107478|6545|OPTSTK|NYKAA|XX||1448548200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV215PE|0|0|2|0||E|N|N|N||N|||120|N
107479|6545|OPTSTK|NYKAA|XX||1448548200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1930|5930|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV220CE|0|0|2|0||E|N|N|N||N|||3930|N
107480|6545|OPTSTK|NYKAA|XX||1448548200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV220PE|0|0|2|0||E|N|N|N||N|||160|N
107481|6545|OPTSTK|NYKAA|XX||1448548200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1515|5515|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV225CE|0|0|2|0||E|N|N|N||N|||3515|N
107482|15380|OPTSTK|MANKIND|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|79640|106670|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3400PE|0|2|0|0||E|N|N|N||N|||93155|N
107483|6545|OPTSTK|NYKAA|XX||1448548200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV225PE|0|0|2|0||E|N|N|N||N|||290|N
107484|6545|OPTSTK|NYKAA|XX||1448548200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1120|5120|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV230CE|0|0|2|0||E|N|N|N||N|||3120|N
107485|15380|OPTSTK|MANKIND|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANKIND25OCT3500CE|0|2|0|0||E|N|N|N||N|||5|N
107486|15380|OPTSTK|MANKIND|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|89605|116635|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3500PE|0|2|0|0||E|N|N|N||N|||103120|N
107487|6545|OPTSTK|NYKAA|XX||1448548200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV230PE|0|0|2|0||E|N|N|N||N|||400|N
107488|15380|OPTSTK|MANKIND|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MANKIND25OCT3600CE|0|2|0|0||E|N|N|N||N|||5|N
107489|15380|OPTSTK|MANKIND|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|99570|126600|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT3600PE|0|2|0|0||E|N|N|N||N|||113085|N
107490|6545|OPTSTK|NYKAA|XX||1448548200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|750|4750|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV235CE|0|0|2|0||E|N|N|N||N|||2750|N
107491|1333|OPTSTK|HDFCBANK|XX||1446129000|99500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT995CE|0|0|2|0||E|N|N|N||N|||935|N
107492|1333|OPTSTK|HDFCBANK|XX||1446129000|99500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|690|4800|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT995PE|0|0|2|0||E|N|N|N||N|||2745|N
107493|6545|OPTSTK|NYKAA|XX||1448548200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV235PE|0|0|2|0||E|N|N|N||N|||520|N
107494|6545|OPTSTK|NYKAA|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV240CE|0|0|2|0||E|N|N|N||N|||1590|N
107496|6545|OPTSTK|NYKAA|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV240PE|0|0|2|0||E|N|N|N||N|||595|N
107502|1333|OPTSTK|HDFCBANK|XX||1446129000|100500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1005CE|0|0|2|0||E|N|N|N||N|||655|N
107503|1333|OPTSTK|HDFCBANK|XX||1446129000|100500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1180|5740|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1005PE|0|0|2|0||E|N|N|N||N|||3460|N
107514|6545|OPTSTK|NYKAA|XX||1448548200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV245CE|0|0|2|0||E|N|N|N||N|||1550|N
107517|6545|OPTSTK|NYKAA|XX||1448548200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV245PE|0|0|2|0||E|N|N|N||N|||800|N
107518|6545|OPTSTK|NYKAA|XX||1448548200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV250CE|0|0|2|0||E|N|N|N||N|||1355|N
107519|1333|OPTSTK|HDFCBANK|XX||1446129000|101500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1015CE|0|0|2|0||E|N|N|N||N|||450|N
107520|1333|OPTSTK|HDFCBANK|XX||1446129000|101500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1760|6730|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1015PE|0|0|2|0||E|N|N|N||N|||4245|N
107521|1333|OPTSTK|HDFCBANK|XX||1446129000|102500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1025CE|0|0|2|0||E|N|N|N||N|||300|N
107522|1333|OPTSTK|HDFCBANK|XX||1446129000|102500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2640|7970|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1025PE|0|0|2|0||E|N|N|N||N|||5305|N
107523|1333|OPTSTK|HDFCBANK|XX||1446129000|103500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1035CE|0|0|2|0||E|N|N|N||N|||370|N
107524|1333|OPTSTK|HDFCBANK|XX||1446129000|103500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3340|8970|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1035PE|0|0|2|0||E|N|N|N||N|||6155|N
107525|1333|OPTSTK|HDFCBANK|XX||1446129000|104500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1045CE|0|0|2|0||E|N|N|N||N|||255|N
107526|1333|OPTSTK|HDFCBANK|XX||1446129000|104500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4100|9970|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1045PE|0|0|2|0||E|N|N|N||N|||7035|N
107527|1333|OPTSTK|HDFCBANK|XX||1446129000|105500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1055CE|0|0|2|0||E|N|N|N||N|||175|N
107528|1333|OPTSTK|HDFCBANK|XX||1446129000|105500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4920|10980|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1055PE|0|0|2|0||E|N|N|N||N|||7950|N
107529|1333|OPTSTK|HDFCBANK|XX||1446129000|106500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1065CE|0|0|2|0||E|N|N|N||N|||115|N
107530|1333|OPTSTK|HDFCBANK|XX||1446129000|106500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5785|11995|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1065PE|0|0|2|0||E|N|N|N||N|||8890|N
107532|1333|OPTSTK|HDFCBANK|XX||1446129000|107500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1075CE|0|0|2|0||E|N|N|N||N|||75|N
107533|1333|OPTSTK|HDFCBANK|XX||1446129000|107500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6685|13005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1075PE|0|0|2|0||E|N|N|N||N|||9845|N
107536|1333|OPTSTK|HDFCBANK|XX||1446129000|108500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1085CE|0|0|2|0||E|N|N|N||N|||50|N
107537|1333|OPTSTK|HDFCBANK|XX||1446129000|108500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7615|14015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1085PE|0|0|2|0||E|N|N|N||N|||10815|N
107538|1333|OPTSTK|HDFCBANK|XX||1446129000|109500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1095CE|0|0|2|0||E|N|N|N||N|||30|N
107539|1333|OPTSTK|HDFCBANK|XX||1446129000|109500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8565|15025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1095PE|0|0|2|0||E|N|N|N||N|||11795|N
107540|1333|OPTSTK|HDFCBANK|XX||1446129000|110500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1105CE|0|0|2|0||E|N|N|N||N|||20|N
107541|1333|OPTSTK|HDFCBANK|XX||1446129000|110500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9535|16025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1105PE|0|0|2|0||E|N|N|N||N|||12780|N
107542|6545|OPTSTK|NYKAA|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV250PE|0|0|2|0||E|N|N|N||N|||1050|N
107543|6545|OPTSTK|NYKAA|XX||1448548200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV255CE|0|0|2|0||E|N|N|N||N|||1530|N
107544|6545|OPTSTK|NYKAA|XX||1448548200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV255PE|0|0|2|0||E|N|N|N||N|||1340|N
107545|6545|OPTSTK|NYKAA|XX||1448548200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV260CE|0|0|2|0||E|N|N|N||N|||835|N
107546|6545|OPTSTK|NYKAA|XX||1448548200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV260PE|0|0|2|0||E|N|N|N||N|||1630|N
107547|6545|OPTSTK|NYKAA|XX||1448548200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV265CE|0|0|2|0||E|N|N|N||N|||1090|N
107548|6545|OPTSTK|NYKAA|XX||1448548200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|3835|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV265PE|0|0|2|0||E|N|N|N||N|||1835|N
107549|6545|OPTSTK|NYKAA|XX||1448548200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV270CE|0|0|2|0||E|N|N|N||N|||530|N
107550|6545|OPTSTK|NYKAA|XX||1448548200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV270PE|0|0|2|0||E|N|N|N||N|||2150|N
107551|6545|OPTSTK|NYKAA|XX||1448548200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV275CE|0|0|2|0||E|N|N|N||N|||750|N
107555|6545|OPTSTK|NYKAA|XX||1448548200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|490|4490|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV275PE|0|0|2|0||E|N|N|N||N|||2490|N
107556|6545|OPTSTK|NYKAA|XX||1448548200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV280CE|0|0|2|0||E|N|N|N||N|||620|N
107557|6545|OPTSTK|NYKAA|XX||1448548200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV280PE|0|0|2|0||E|N|N|N||N|||2850|N
107558|1333|OPTSTK|HDFCBANK|XX||1446129000|111500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1115CE|0|0|2|0||E|N|N|N||N|||15|N
107559|1333|OPTSTK|HDFCBANK|XX||1446129000|111500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|10510|17030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1115PE|0|0|2|0||E|N|N|N||N|||13770|N
107560|1333|OPTSTK|HDFCBANK|XX||1446129000|112500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1125CE|0|0|2|0||E|N|N|N||N|||10|N
107561|6545|OPTSTK|NYKAA|XX||1448548200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV285CE|0|0|2|0||E|N|N|N||N|||505|N
107562|6545|OPTSTK|NYKAA|XX||1448548200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1235|5235|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV285PE|0|0|2|0||E|N|N|N||N|||3235|N
107563|6545|OPTSTK|NYKAA|XX||1448548200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV290CE|0|0|2|0||E|N|N|N||N|||410|N
107564|6545|OPTSTK|NYKAA|XX||1448548200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|1635|5635|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV290PE|0|0|2|0||E|N|N|N||N|||3635|N
107565|1333|OPTSTK|HDFCBANK|XX||1446129000|112500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|11490|18030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1125PE|0|0|2|0||E|N|N|N||N|||14760|N
107566|1333|OPTSTK|HDFCBANK|XX||1446129000|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCBANK25OCT1290CE|0|0|2|0||E|N|N|N||N|||5|N
107567|6545|OPTSTK|NYKAA|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV300CE|0|0|2|0||E|N|N|N||N|||260|N
107568|6545|OPTSTK|NYKAA|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|2480|6480|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV300PE|0|0|2|0||E|N|N|N||N|||4480|N
107569|6545|OPTSTK|NYKAA|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV310CE|0|0|2|0||E|N|N|N||N|||165|N
107570|6545|OPTSTK|NYKAA|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|3370|7370|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV310PE|0|0|2|0||E|N|N|N||N|||5370|N
107571|6545|OPTSTK|NYKAA|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV320CE|0|0|2|0||E|N|N|N||N|||100|N
107572|6545|OPTSTK|NYKAA|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1440892800|0|0|0|0|0|4300|8300|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV320PE|0|0|2|0||E|N|N|N||N|||6300|N
107577|20242|OPTSTK|OBEROIRLTY|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|60780|80340|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT920CE|0|2|0|0||E|N|N|N||N|||70560|N
107578|20242|OPTSTK|OBEROIRLTY|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
107581|1333|OPTSTK|HDFCBANK|XX||1446129000|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|27915|34475|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1290PE|0|0|2|0||E|N|N|N||N|||31195|N
107582|1333|OPTSTK|HDFCBANK|XX||1446129000|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HDFCBANK25OCT1310CE|0|0|2|0||E|N|N|N||N|||5|N
107584|1333|OPTSTK|HDFCBANK|XX||1446129000|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|29910|36470|0|0|0|1444237322|1446076800|1446129000|15|1|            |HDFCBANK25OCT1310PE|0|0|2|0||E|N|N|N||N|||33190|N
107589|20242|OPTSTK|OBEROIRLTY|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38860|58420|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1140CE|0|2|0|0||E|N|N|N||N|||48640|N
107590|20242|OPTSTK|OBEROIRLTY|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
107591|20242|OPTSTK|OBEROIRLTY|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|34875|54435|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1180CE|0|2|0|0||E|N|N|N||N|||44655|N
107593|1333|OPTSTK|HDFCBANK|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|33575|40135|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV610CE|0|0|2|0||E|N|N|N||N|||36855|N
107594|1333|OPTSTK|HDFCBANK|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV610PE|0|0|2|0||E|N|N|N||N|||5|N
107595|1333|OPTSTK|HDFCBANK|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|32585|39145|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV620CE|0|0|2|0||E|N|N|N||N|||35865|N
107596|1333|OPTSTK|HDFCBANK|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV620PE|0|0|2|0||E|N|N|N||N|||5|N
107597|1333|OPTSTK|HDFCBANK|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|31590|38150|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV630CE|0|0|2|0||E|N|N|N||N|||34870|N
107598|1333|OPTSTK|HDFCBANK|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV630PE|0|0|2|0||E|N|N|N||N|||5|N
107599|1333|OPTSTK|HDFCBANK|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|29610|36170|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV650CE|0|0|2|0||E|N|N|N||N|||32890|N
107600|1333|OPTSTK|HDFCBANK|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV650PE|0|0|2|0||E|N|N|N||N|||5|N
107601|1333|OPTSTK|HDFCBANK|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|27625|34185|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV670CE|0|0|2|0||E|N|N|N||N|||30905|N
107602|20242|OPTSTK|OBEROIRLTY|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
107603|20242|OPTSTK|OBEROIRLTY|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30900|50440|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1220CE|0|2|0|0||E|N|N|N||N|||40670|N
107604|1333|OPTSTK|HDFCBANK|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV670PE|0|0|2|0||E|N|N|N||N|||5|N
107605|1333|OPTSTK|HDFCBANK|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|25640|32200|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV690CE|0|0|2|0||E|N|N|N||N|||28920|N
107606|1333|OPTSTK|HDFCBANK|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV690PE|0|0|2|0||E|N|N|N||N|||5|N
107607|1333|OPTSTK|HDFCBANK|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|23660|30220|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV710CE|0|0|2|0||E|N|N|N||N|||26940|N
107608|1333|OPTSTK|HDFCBANK|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV710PE|0|0|2|0||E|N|N|N||N|||5|N
107609|1333|OPTSTK|HDFCBANK|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|21675|28235|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV730CE|0|0|2|0||E|N|N|N||N|||24955|N
107610|1333|OPTSTK|HDFCBANK|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV730PE|0|0|2|0||E|N|N|N||N|||5|N
107611|1333|OPTSTK|HDFCBANK|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|19690|26250|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV750CE|0|0|2|0||E|N|N|N||N|||22970|N
107612|1333|OPTSTK|HDFCBANK|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV750PE|0|0|2|0||E|N|N|N||N|||5|N
107613|20242|OPTSTK|OBEROIRLTY|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
107614|20242|OPTSTK|OBEROIRLTY|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26940|46450|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1260CE|0|2|0|0||E|N|N|N||N|||36695|N
107615|1333|OPTSTK|HDFCBANK|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|17715|24265|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV770CE|0|0|2|0||E|N|N|N||N|||20990|N
107616|1333|OPTSTK|HDFCBANK|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV770PE|0|0|2|0||E|N|N|N||N|||5|N
107622|20242|OPTSTK|OBEROIRLTY|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1260PE|0|2|0|0||E|N|N|N||N|||15|N
107624|20242|OPTSTK|OBEROIRLTY|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23025|42445|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1300CE|0|2|0|0||E|N|N|N||N|||32735|N
107626|20242|OPTSTK|OBEROIRLTY|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1300PE|0|2|0|0||E|N|N|N||N|||40|N
107628|20242|OPTSTK|OBEROIRLTY|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19200|38420|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1340CE|0|2|0|0||E|N|N|N||N|||28810|N
107629|20242|OPTSTK|OBEROIRLTY|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1340PE|0|2|0|0||E|N|N|N||N|||100|N
107630|20242|OPTSTK|OBEROIRLTY|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15520|34380|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1380CE|0|2|0|0||E|N|N|N||N|||24950|N
107631|20242|OPTSTK|OBEROIRLTY|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1380PE|0|2|0|0||E|N|N|N||N|||230|N
107632|20242|OPTSTK|OBEROIRLTY|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12085|30335|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1420CE|0|2|0|0||E|N|N|N||N|||21210|N
107633|20242|OPTSTK|OBEROIRLTY|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1420PE|0|2|0|0||E|N|N|N||N|||470|N
107636|1333|OPTSTK|HDFCBANK|XX||1448548200|78500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|16230|22780|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV785CE|0|0|2|0||E|N|N|N||N|||19505|N
107653|1333|OPTSTK|HDFCBANK|XX||1448548200|78500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV785PE|0|0|2|0||E|N|N|N||N|||5|N
107654|1333|OPTSTK|HDFCBANK|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|15740|22280|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV790CE|0|0|2|0||E|N|N|N||N|||19010|N
107655|1333|OPTSTK|HDFCBANK|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV790PE|0|0|2|0||E|N|N|N||N|||10|N
107656|1333|OPTSTK|HDFCBANK|XX||1448548200|79500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|15245|21785|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV795CE|0|0|2|0||E|N|N|N||N|||18515|N
107657|1333|OPTSTK|HDFCBANK|XX||1448548200|79500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV795PE|0|0|2|0||E|N|N|N||N|||10|N
107658|1333|OPTSTK|HDFCBANK|XX||1448548200|80500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|14270|20790|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV805CE|0|0|2|0||E|N|N|N||N|||17530|N
107659|1333|OPTSTK|HDFCBANK|XX||1448548200|80500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV805PE|0|0|2|0||E|N|N|N||N|||15|N
107660|1333|OPTSTK|HDFCBANK|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|13785|20295|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV810CE|0|0|2|0||E|N|N|N||N|||17040|N
107661|1333|OPTSTK|HDFCBANK|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV810PE|0|0|2|0||E|N|N|N||N|||20|N
107662|1333|OPTSTK|HDFCBANK|XX||1448548200|81500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|13300|19800|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV815CE|0|0|2|0||E|N|N|N||N|||16550|N
107663|1333|OPTSTK|HDFCBANK|XX||1448548200|81500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV815PE|0|0|2|0||E|N|N|N||N|||25|N
107664|1333|OPTSTK|HDFCBANK|XX||1448548200|82500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|12330|18810|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV825CE|0|0|2|0||E|N|N|N||N|||15570|N
107667|1333|OPTSTK|HDFCBANK|XX||1448548200|82500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV825PE|0|0|2|0||E|N|N|N||N|||40|N
107668|1333|OPTSTK|HDFCBANK|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|11850|18310|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV830CE|0|0|2|0||E|N|N|N||N|||15080|N
107669|1333|OPTSTK|HDFCBANK|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV830PE|0|0|2|0||E|N|N|N||N|||45|N
107670|1333|OPTSTK|HDFCBANK|XX||1448548200|83500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|11375|17815|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV835CE|0|0|2|0||E|N|N|N||N|||14595|N
107671|1333|OPTSTK|HDFCBANK|XX||1448548200|83500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV835PE|0|0|2|0||E|N|N|N||N|||55|N
107672|1333|OPTSTK|HDFCBANK|XX||1448548200|84500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|10440|16820|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV845CE|0|0|2|0||E|N|N|N||N|||13630|N
107673|1333|OPTSTK|HDFCBANK|XX||1448548200|84500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV845PE|0|0|2|0||E|N|N|N||N|||85|N
107674|1333|OPTSTK|HDFCBANK|XX||1448548200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9980|16330|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV850CE|0|0|2|0||E|N|N|N||N|||13155|N
107675|1333|OPTSTK|HDFCBANK|XX||1448548200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV850PE|0|0|2|0||E|N|N|N||N|||100|N
107676|1333|OPTSTK|HDFCBANK|XX||1448548200|85500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9525|15835|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV855CE|0|0|2|0||E|N|N|N||N|||12680|N
107677|1333|OPTSTK|HDFCBANK|XX||1448548200|85500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV855PE|0|0|2|0||E|N|N|N||N|||120|N
107678|1333|OPTSTK|HDFCBANK|XX||1448548200|86500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8630|14850|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV865CE|0|0|2|0||E|N|N|N||N|||11740|N
107679|20242|OPTSTK|OBEROIRLTY|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8985|26305|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1460CE|0|2|0|0||E|N|N|N||N|||17645|N
107680|20242|OPTSTK|OBEROIRLTY|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1460PE|0|2|0|0||E|N|N|N||N|||530|N
107681|1333|OPTSTK|HDFCBANK|XX||1448548200|86500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV865PE|0|0|2|0||E|N|N|N||N|||175|N
107682|1333|OPTSTK|HDFCBANK|XX||1448548200|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8190|14360|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV870CE|0|0|2|0||E|N|N|N||N|||11275|N
107683|1333|OPTSTK|HDFCBANK|XX||1448548200|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV870PE|0|0|2|0||E|N|N|N||N|||205|N
107684|1333|OPTSTK|HDFCBANK|XX||1448548200|87500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7760|13870|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV875CE|0|0|2|0||E|N|N|N||N|||10815|N
107685|1333|OPTSTK|HDFCBANK|XX||1448548200|87500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV875PE|0|0|2|0||E|N|N|N||N|||245|N
107686|1333|OPTSTK|HDFCBANK|XX||1448548200|88500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6925|12905|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV885CE|0|0|2|0||E|N|N|N||N|||9915|N
107687|1333|OPTSTK|HDFCBANK|XX||1448548200|88500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV885PE|0|0|2|0||E|N|N|N||N|||335|N
107688|1333|OPTSTK|HDFCBANK|XX||1448548200|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6525|12425|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV890CE|0|0|2|0||E|N|N|N||N|||9475|N
107689|1333|OPTSTK|HDFCBANK|XX||1448548200|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV890PE|0|0|2|0||E|N|N|N||N|||390|N
107690|1333|OPTSTK|HDFCBANK|XX||1448548200|89500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6135|11945|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV895CE|0|0|2|0||E|N|N|N||N|||9040|N
107691|4067|OPTSTK|MARICO|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|24790|30640|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT440CE|0|2|0|0||E|N|N|N||N|||27715|N
107692|4067|OPTSTK|MARICO|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARICO25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
107693|4067|OPTSTK|MARICO|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|20805|26655|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT480CE|0|2|0|0||E|N|N|N||N|||23730|N
107694|4067|OPTSTK|MARICO|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARICO25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
107695|4067|OPTSTK|MARICO|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|16820|22670|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT520CE|0|2|0|0||E|N|N|N||N|||19745|N
107696|4067|OPTSTK|MARICO|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARICO25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
107697|4067|OPTSTK|MARICO|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|14825|20675|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT540CE|0|2|0|0||E|N|N|N||N|||17750|N
107698|4067|OPTSTK|MARICO|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARICO25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
107699|4067|OPTSTK|MARICO|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|12830|18680|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT560CE|0|2|0|0||E|N|N|N||N|||15755|N
107700|4067|OPTSTK|MARICO|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARICO25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
107701|4067|OPTSTK|MARICO|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|10840|16690|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT580CE|0|2|0|0||E|N|N|N||N|||13765|N
107702|4067|OPTSTK|MARICO|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARICO25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
107703|4067|OPTSTK|MARICO|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|8855|14695|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT600CE|0|2|0|0||E|N|N|N||N|||11775|N
107704|4067|OPTSTK|MARICO|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
107705|4067|OPTSTK|MARICO|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|6900|12690|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT620CE|0|2|0|0||E|N|N|N||N|||9795|N
107706|4067|OPTSTK|MARICO|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT620PE|0|2|0|0||E|N|N|N||N|||20|N
107707|20242|OPTSTK|OBEROIRLTY|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5925|21975|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1500CE|0|2|0|0||E|N|N|N||N|||13950|N
107708|4067|OPTSTK|MARICO|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5015|10675|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT640CE|0|2|0|0||E|N|N|N||N|||7845|N
107709|4067|OPTSTK|MARICO|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT640PE|0|2|0|0||E|N|N|N||N|||50|N
107710|4067|OPTSTK|MARICO|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|3315|8655|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT660CE|0|2|0|0||E|N|N|N||N|||5985|N
107711|4067|OPTSTK|MARICO|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT660PE|0|2|0|0||E|N|N|N||N|||100|N
107712|20242|OPTSTK|OBEROIRLTY|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1500PE|0|2|0|0||E|N|N|N||N|||810|N
107713|4067|OPTSTK|MARICO|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|1605|6355|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT680CE|0|2|0|0||E|N|N|N||N|||3980|N
107714|4067|OPTSTK|MARICO|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT680PE|0|2|0|0||E|N|N|N||N|||255|N
107715|4067|OPTSTK|MARICO|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|580|4580|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT700CE|0|2|0|0||E|N|N|N||N|||2580|N
107716|4067|OPTSTK|MARICO|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT700PE|0|2|0|0||E|N|N|N||N|||625|N
107717|1333|OPTSTK|HDFCBANK|XX||1448548200|89500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV895PE|0|0|2|0||E|N|N|N||N|||450|N
107718|1333|OPTSTK|HDFCBANK|XX||1448548200|90500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5380|11000|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV905CE|0|0|2|0||E|N|N|N||N|||8190|N
107719|1333|OPTSTK|HDFCBANK|XX||1448548200|90500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV905PE|0|0|2|0||E|N|N|N||N|||595|N
107720|1333|OPTSTK|HDFCBANK|XX||1448548200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5025|10535|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV910CE|0|0|2|0||E|N|N|N||N|||7780|N
107721|1333|OPTSTK|HDFCBANK|XX||1448548200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV910PE|0|0|2|0||E|N|N|N||N|||680|N
107722|1333|OPTSTK|HDFCBANK|XX||1448548200|91500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4680|10080|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV915CE|0|0|2|0||E|N|N|N||N|||7380|N
107723|20242|OPTSTK|OBEROIRLTY|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2695|17135|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1540CE|0|2|0|0||E|N|N|N||N|||9915|N
107724|20242|OPTSTK|OBEROIRLTY|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4010|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1540PE|0|2|0|0||E|N|N|N||N|||1445|N
107725|20242|OPTSTK|OBEROIRLTY|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1435|14005|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1580CE|0|2|0|0||E|N|N|N||N|||7720|N
107726|20242|OPTSTK|OBEROIRLTY|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5970|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1580PE|0|2|0|0||E|N|N|N||N|||2470|N
107727|4067|OPTSTK|MARICO|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT720CE|0|2|0|0||E|N|N|N||N|||1365|N
107728|4067|OPTSTK|MARICO|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT720PE|0|2|0|0||E|N|N|N||N|||1420|N
107729|4067|OPTSTK|MARICO|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT740CE|0|2|0|0||E|N|N|N||N|||630|N
107730|4067|OPTSTK|MARICO|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|685|4685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT740PE|0|2|0|0||E|N|N|N||N|||2685|N
107731|4067|OPTSTK|MARICO|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT760CE|0|2|0|0||E|N|N|N||N|||260|N
107732|4067|OPTSTK|MARICO|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|2310|7010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT760PE|0|2|0|0||E|N|N|N||N|||4660|N
107733|4067|OPTSTK|MARICO|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT780CE|0|2|0|0||E|N|N|N||N|||110|N
107734|4067|OPTSTK|MARICO|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|3765|9015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT780PE|0|2|0|0||E|N|N|N||N|||6390|N
107735|4067|OPTSTK|MARICO|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT800CE|0|2|0|0||E|N|N|N||N|||65|N
107736|4067|OPTSTK|MARICO|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5465|11035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT800PE|0|2|0|0||E|N|N|N||N|||8250|N
107737|4067|OPTSTK|MARICO|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT820CE|0|2|0|0||E|N|N|N||N|||35|N
107738|4067|OPTSTK|MARICO|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|7325|13055|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT820PE|0|2|0|0||E|N|N|N||N|||10190|N
107739|4067|OPTSTK|MARICO|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT840CE|0|2|0|0||E|N|N|N||N|||15|N
107740|20242|OPTSTK|OBEROIRLTY|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|75|10635|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1620CE|0|2|0|0||E|N|N|N||N|||5355|N
107741|20242|OPTSTK|OBEROIRLTY|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8635|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1620PE|0|2|0|0||E|N|N|N||N|||4135|N
107742|4067|OPTSTK|MARICO|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|9255|15065|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT840PE|0|2|0|0||E|N|N|N||N|||12160|N
107743|4067|OPTSTK|MARICO|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARICO25OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
107744|4067|OPTSTK|MARICO|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|11225|17065|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT860PE|0|2|0|0||E|N|N|N||N|||14145|N
107745|20242|OPTSTK|OBEROIRLTY|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|7840|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1660CE|0|2|0|0||E|N|N|N||N|||3565|N
107746|20242|OPTSTK|OBEROIRLTY|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|780|11800|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1660PE|0|2|0|0||E|N|N|N||N|||6290|N
107747|20242|OPTSTK|OBEROIRLTY|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5585|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1700CE|0|2|0|0||E|N|N|N||N|||2255|N
107748|4067|OPTSTK|MARICO|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARICO25OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
107749|20242|OPTSTK|OBEROIRLTY|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2470|15370|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1700PE|0|2|0|0||E|N|N|N||N|||8920|N
107750|1333|OPTSTK|HDFCBANK|XX||1448548200|91500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV915PE|0|0|2|0||E|N|N|N||N|||775|N
107751|1333|OPTSTK|HDFCBANK|XX||1448548200|92500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4030|9180|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV925CE|0|0|2|0||E|N|N|N||N|||6605|N
107752|20242|OPTSTK|OBEROIRLTY|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1740CE|0|2|0|0||E|N|N|N||N|||1380|N
107753|20242|OPTSTK|OBEROIRLTY|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4700|19270|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1740PE|0|2|0|0||E|N|N|N||N|||11985|N
107754|1333|OPTSTK|HDFCBANK|XX||1448548200|92500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV925PE|0|0|2|0||E|N|N|N||N|||990|N
107755|1333|OPTSTK|HDFCBANK|XX||1448548200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3730|8740|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV930CE|0|0|2|0||E|N|N|N||N|||6235|N
107756|1333|OPTSTK|HDFCBANK|XX||1448548200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV930PE|0|0|2|0||E|N|N|N||N|||950|N
107757|1333|OPTSTK|HDFCBANK|XX||1448548200|93500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3435|8305|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV935CE|0|0|2|0||E|N|N|N||N|||5870|N
107758|20242|OPTSTK|OBEROIRLTY|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1780CE|0|2|0|0||E|N|N|N||N|||835|N
107759|20242|OPTSTK|OBEROIRLTY|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8630|24590|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1780PE|0|2|0|0||E|N|N|N||N|||16610|N
107760|20242|OPTSTK|OBEROIRLTY|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1820CE|0|2|0|0||E|N|N|N||N|||945|N
107761|20242|OPTSTK|OBEROIRLTY|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11535|28595|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1820PE|0|2|0|0||E|N|N|N||N|||20065|N
107762|20242|OPTSTK|OBEROIRLTY|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1860CE|0|2|0|0||E|N|N|N||N|||585|N
107763|20242|OPTSTK|OBEROIRLTY|XX||1446129000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14750|32630|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1860PE|0|2|0|0||E|N|N|N||N|||23690|N
107808|4067|OPTSTK|MARICO|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|13210|19060|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT880PE|0|2|0|0||E|N|N|N||N|||16135|N
107809|20242|OPTSTK|OBEROIRLTY|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1900CE|0|2|0|0||E|N|N|N||N|||355|N
107810|4067|OPTSTK|MARICO|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARICO25OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
107811|4067|OPTSTK|MARICO|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|17195|23045|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT920PE|0|2|0|0||E|N|N|N||N|||20120|N
107812|4067|OPTSTK|MARICO|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARICO25OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
107813|4067|OPTSTK|MARICO|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|21180|27030|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT960PE|0|2|0|0||E|N|N|N||N|||24105|N
107814|4067|OPTSTK|MARICO|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARICO25OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
107815|4067|OPTSTK|MARICO|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|25165|31015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARICO25OCT1000PE|0|2|0|0||E|N|N|N||N|||28090|N
107816|1333|OPTSTK|HDFCBANK|XX||1448548200|93500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV935PE|0|0|2|0||E|N|N|N||N|||1250|N
107817|1333|OPTSTK|HDFCBANK|XX||1448548200|94500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2895|7475|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV945CE|0|0|2|0||E|N|N|N||N|||5185|N
107818|1333|OPTSTK|HDFCBANK|XX||1448548200|94500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV945PE|0|0|2|0||E|N|N|N||N|||1550|N
107819|1333|OPTSTK|HDFCBANK|XX||1448548200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2300|6720|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV950CE|0|0|2|0||E|N|N|N||N|||4510|N
107820|1333|OPTSTK|HDFCBANK|XX||1448548200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV950PE|0|0|2|0||E|N|N|N||N|||1150|N
107821|1333|OPTSTK|HDFCBANK|XX||1448548200|95500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1865|6135|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV955CE|0|0|2|0||E|N|N|N||N|||4000|N
107822|1333|OPTSTK|HDFCBANK|XX||1448548200|95500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV955PE|0|0|2|0||E|N|N|N||N|||1905|N
107823|1333|OPTSTK|HDFCBANK|XX||1448548200|96500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1955|5955|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV965CE|0|0|2|0||E|N|N|N||N|||3955|N
107824|1333|OPTSTK|HDFCBANK|XX||1448548200|96500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV965PE|0|0|2|0||E|N|N|N||N|||2305|N
107825|1333|OPTSTK|HDFCBANK|XX||1448548200|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV970CE|0|0|2|0||E|N|N|N||N|||3100|N
107826|1333|OPTSTK|HDFCBANK|XX||1448548200|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV970PE|0|0|2|0||E|N|N|N||N|||1835|N
107827|1333|OPTSTK|HDFCBANK|XX||1448548200|97500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV975CE|0|0|2|0||E|N|N|N||N|||3415|N
107828|1333|OPTSTK|HDFCBANK|XX||1448548200|97500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV975PE|0|0|2|0||E|N|N|N||N|||2755|N
107829|1333|OPTSTK|HDFCBANK|XX||1448548200|98500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV985CE|0|0|2|0||E|N|N|N||N|||2925|N
107830|1333|OPTSTK|HDFCBANK|XX||1448548200|98500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1260|5260|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV985PE|0|0|2|0||E|N|N|N||N|||3260|N
107831|1333|OPTSTK|HDFCBANK|XX||1448548200|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV990CE|0|0|2|0||E|N|N|N||N|||1900|N
107832|1333|OPTSTK|HDFCBANK|XX||1448548200|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1530|5530|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV990PE|0|0|2|0||E|N|N|N||N|||3530|N
107833|1333|OPTSTK|HDFCBANK|XX||1448548200|99500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|485|4485|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV995CE|0|0|2|0||E|N|N|N||N|||2485|N
107834|1333|OPTSTK|HDFCBANK|XX||1448548200|99500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1815|5815|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV995PE|0|0|2|0||E|N|N|N||N|||3815|N
107835|1333|OPTSTK|HDFCBANK|XX||1448548200|100500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1005CE|0|0|2|0||E|N|N|N||N|||2100|N
107840|1333|OPTSTK|HDFCBANK|XX||1448548200|100500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2415|6415|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1005PE|0|0|2|0||E|N|N|N||N|||4415|N
107844|1333|OPTSTK|HDFCBANK|XX||1448548200|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1010CE|0|0|2|0||E|N|N|N||N|||1920|N
107852|20242|OPTSTK|OBEROIRLTY|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|18210|36680|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1900PE|0|2|0|0||E|N|N|N||N|||27445|N
107853|20242|OPTSTK|OBEROIRLTY|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1940CE|0|2|0|0||E|N|N|N||N|||210|N
107854|20242|OPTSTK|OBEROIRLTY|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21845|40725|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1940PE|0|2|0|0||E|N|N|N||N|||31285|N
107855|20242|OPTSTK|OBEROIRLTY|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1980CE|0|2|0|0||E|N|N|N||N|||120|N
107856|1333|OPTSTK|HDFCBANK|XX||1448548200|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2685|6785|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1010PE|0|0|2|0||E|N|N|N||N|||4735|N
107857|1333|OPTSTK|HDFCBANK|XX||1448548200|101500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1015CE|0|0|2|0||E|N|N|N||N|||1755|N
107858|20242|OPTSTK|OBEROIRLTY|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|25605|44755|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1980PE|0|2|0|0||E|N|N|N||N|||35180|N
107859|20242|OPTSTK|OBEROIRLTY|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2020CE|0|2|0|0||E|N|N|N||N|||65|N
107860|20242|OPTSTK|OBEROIRLTY|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|29455|48775|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2020PE|0|2|0|0||E|N|N|N||N|||39115|N
107861|1333|OPTSTK|HDFCBANK|XX||1448548200|101500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2935|7195|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1015PE|0|0|2|0||E|N|N|N||N|||5065|N
107862|1333|OPTSTK|HDFCBANK|XX||1448548200|102500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1025CE|0|0|2|0||E|N|N|N||N|||1455|N
107863|1333|OPTSTK|HDFCBANK|XX||1448548200|102500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3485|8035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1025PE|0|0|2|0||E|N|N|N||N|||5760|N
107864|1333|OPTSTK|HDFCBANK|XX||1448548200|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1030CE|0|0|2|0||E|N|N|N||N|||880|N
107865|1333|OPTSTK|HDFCBANK|XX||1448548200|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3775|8465|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1030PE|0|0|2|0||E|N|N|N||N|||6120|N
107866|1333|OPTSTK|HDFCBANK|XX||1448548200|103500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1035CE|0|0|2|0||E|N|N|N||N|||1205|N
107867|1333|OPTSTK|HDFCBANK|XX||1448548200|103500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4090|8910|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1035PE|0|0|2|0||E|N|N|N||N|||6500|N
107868|1333|OPTSTK|HDFCBANK|XX||1448548200|104500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1045CE|0|0|2|0||E|N|N|N||N|||980|N
107869|20242|OPTSTK|OBEROIRLTY|XX||1446129000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235767|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2060CE|0|2|0|0||E|N|N|N||N|||35|N
107870|20242|OPTSTK|OBEROIRLTY|XX||1446129000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|33360|52780|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2060PE|0|2|0|0||E|N|N|N||N|||43070|N
107894|1333|OPTSTK|HDFCBANK|XX||1448548200|104500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4730|9800|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1045PE|0|0|2|0||E|N|N|N||N|||7265|N
107895|1333|OPTSTK|HDFCBANK|XX||1448548200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1050CE|0|0|2|0||E|N|N|N||N|||560|N
107909|20242|OPTSTK|OBEROIRLTY|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|65185|84745|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV880CE|0|2|0|0||E|N|N|N||N|||74965|N
107910|20242|OPTSTK|OBEROIRLTY|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
107911|20242|OPTSTK|OBEROIRLTY|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|57250|76810|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV960CE|0|2|0|0||E|N|N|N||N|||67030|N
107912|20242|OPTSTK|OBEROIRLTY|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
107913|20242|OPTSTK|OBEROIRLTY|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|53285|72845|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1000CE|0|2|0|0||E|N|N|N||N|||63065|N
107914|20242|OPTSTK|OBEROIRLTY|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
107915|20242|OPTSTK|OBEROIRLTY|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|49325|68875|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1040CE|0|2|0|0||E|N|N|N||N|||59100|N
107916|20242|OPTSTK|OBEROIRLTY|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
107917|20242|OPTSTK|OBEROIRLTY|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|45375|64905|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1080CE|0|2|0|0||E|N|N|N||N|||55140|N
107918|20242|OPTSTK|OBEROIRLTY|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1080PE|0|2|0|0||E|N|N|N||N|||10|N
107919|20242|OPTSTK|OBEROIRLTY|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|41435|60935|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1120CE|0|2|0|0||E|N|N|N||N|||51185|N
107921|20242|OPTSTK|OBEROIRLTY|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1120PE|0|2|0|0||E|N|N|N||N|||25|N
107922|20242|OPTSTK|OBEROIRLTY|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|37525|56965|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1160CE|0|2|0|0||E|N|N|N||N|||47245|N
107923|20242|OPTSTK|OBEROIRLTY|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1160PE|0|2|0|0||E|N|N|N||N|||50|N
107924|20242|OPTSTK|OBEROIRLTY|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|33675|52995|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1200CE|0|2|0|0||E|N|N|N||N|||43335|N
107925|20242|OPTSTK|OBEROIRLTY|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1200PE|0|2|0|0||E|N|N|N||N|||105|N
107926|20242|OPTSTK|OBEROIRLTY|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|29890|49030|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1240CE|0|2|0|0||E|N|N|N||N|||39460|N
107928|20242|OPTSTK|OBEROIRLTY|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1240PE|0|2|0|0||E|N|N|N||N|||195|N
107929|20242|OPTSTK|OBEROIRLTY|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26215|45075|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1280CE|0|2|0|0||E|N|N|N||N|||35645|N
107931|20242|OPTSTK|OBEROIRLTY|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1280PE|0|2|0|0||E|N|N|N||N|||350|N
107932|20242|OPTSTK|OBEROIRLTY|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|22700|41150|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1320CE|0|2|0|0||E|N|N|N||N|||31925|N
107934|20242|OPTSTK|OBEROIRLTY|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1320PE|0|2|0|0||E|N|N|N||N|||595|N
107935|20242|OPTSTK|OBEROIRLTY|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19375|37275|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1360CE|0|2|0|0||E|N|N|N||N|||28325|N
107937|1333|OPTSTK|HDFCBANK|XX||1448548200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5070|10260|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1050PE|0|0|2|0||E|N|N|N||N|||7665|N
107938|1333|OPTSTK|HDFCBANK|XX||1448548200|105500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1055CE|0|0|2|0||E|N|N|N||N|||795|N
107939|1333|OPTSTK|HDFCBANK|XX||1448548200|105500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5425|10725|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1055PE|0|0|2|0||E|N|N|N||N|||8075|N
107940|20242|OPTSTK|OBEROIRLTY|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1360PE|0|2|0|0||E|N|N|N||N|||960|N
107941|20242|OPTSTK|OBEROIRLTY|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16280|33470|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1400CE|0|2|0|0||E|N|N|N||N|||24875|N
107942|20242|OPTSTK|OBEROIRLTY|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1400PE|0|2|0|0||E|N|N|N||N|||1480|N
107943|20242|OPTSTK|OBEROIRLTY|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|13460|29770|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1440CE|0|2|0|0||E|N|N|N||N|||21615|N
107946|20242|OPTSTK|OBEROIRLTY|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|185|4185|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1440PE|0|2|0|0||E|N|N|N||N|||2185|N
107947|20242|OPTSTK|OBEROIRLTY|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10935|26215|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1480CE|0|2|0|0||E|N|N|N||N|||18575|N
107961|1333|OPTSTK|HDFCBANK|XX||1448548200|106500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1065CE|0|0|2|0||E|N|N|N||N|||640|N
107962|1333|OPTSTK|HDFCBANK|XX||1448548200|106500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6160|11660|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1065PE|0|0|2|0||E|N|N|N||N|||8910|N
107965|1333|OPTSTK|HDFCBANK|XX||1448548200|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1070CE|0|0|2|0||E|N|N|N||N|||330|N
107966|1333|OPTSTK|HDFCBANK|XX||1448548200|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6540|12130|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1070PE|0|0|2|0||E|N|N|N||N|||9335|N
107967|1333|OPTSTK|HDFCBANK|XX||1448548200|107500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1075CE|0|0|2|0||E|N|N|N||N|||510|N
107968|1333|OPTSTK|HDFCBANK|XX||1448548200|107500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6930|12610|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1075PE|0|0|2|0||E|N|N|N||N|||9770|N
107969|1333|OPTSTK|HDFCBANK|XX||1448548200|108500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1085CE|0|0|2|0||E|N|N|N||N|||405|N
107970|1333|OPTSTK|HDFCBANK|XX||1448548200|108500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7740|13570|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1085PE|0|0|2|0||E|N|N|N||N|||10655|N
107971|1333|OPTSTK|HDFCBANK|XX||1448548200|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1090CE|0|0|2|0||E|N|N|N||N|||195|N
107972|1333|OPTSTK|HDFCBANK|XX||1448548200|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8155|14055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1090PE|0|0|2|0||E|N|N|N||N|||11105|N
107973|1333|OPTSTK|HDFCBANK|XX||1448548200|109500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1095CE|0|0|2|0||E|N|N|N||N|||320|N
107974|1333|OPTSTK|HDFCBANK|XX||1448548200|109500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8575|14545|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1095PE|0|0|2|0||E|N|N|N||N|||11560|N
107975|1333|OPTSTK|HDFCBANK|XX||1448548200|110500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1105CE|0|0|2|0||E|N|N|N||N|||250|N
107976|1333|OPTSTK|HDFCBANK|XX||1448548200|110500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9445|15525|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1105PE|0|0|2|0||E|N|N|N||N|||12485|N
107977|1333|OPTSTK|HDFCBANK|XX||1448548200|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1110CE|0|0|2|0||E|N|N|N||N|||220|N
107978|1333|OPTSTK|HDFCBANK|XX||1448548200|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9885|16015|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1110PE|0|0|2|0||E|N|N|N||N|||12950|N
107979|1333|OPTSTK|HDFCBANK|XX||1448548200|111500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1115CE|0|0|2|0||E|N|N|N||N|||190|N
107980|1333|OPTSTK|HDFCBANK|XX||1448548200|111500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|10330|16510|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1115PE|0|0|2|0||E|N|N|N||N|||13420|N
107981|1333|OPTSTK|HDFCBANK|XX||1448548200|112500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1125CE|0|0|2|0||E|N|N|N||N|||150|N
107982|1333|OPTSTK|HDFCBANK|XX||1448548200|112500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|11235|17495|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1125PE|0|0|2|0||E|N|N|N||N|||14365|N
107995|1333|OPTSTK|HDFCBANK|XX||1448548200|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1130CE|0|0|2|0||E|N|N|N||N|||130|N
107997|1333|OPTSTK|HDFCBANK|XX||1448548200|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|11700|17990|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1130PE|0|0|2|0||E|N|N|N||N|||14845|N
107999|1333|OPTSTK|HDFCBANK|XX||1448548200|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1150CE|0|0|2|0||E|N|N|N||N|||75|N
108002|1333|OPTSTK|HDFCBANK|XX||1448548200|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|13570|19970|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1150PE|0|0|2|0||E|N|N|N||N|||16770|N
108011|20242|OPTSTK|OBEROIRLTY|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|975|5255|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1480PE|0|2|0|0||E|N|N|N||N|||3115|N
108012|20242|OPTSTK|OBEROIRLTY|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8710|22830|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1520CE|0|2|0|0||E|N|N|N||N|||15770|N
108016|1333|OPTSTK|HDFCBANK|XX||1448548200|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1170CE|0|0|2|0||E|N|N|N||N|||40|N
108017|1333|OPTSTK|HDFCBANK|XX||1448548200|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|15495|21955|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1170PE|0|0|2|0||E|N|N|N||N|||18725|N
108018|1333|OPTSTK|HDFCBANK|XX||1448548200|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1190CE|0|0|2|0||E|N|N|N||N|||25|N
108019|1333|OPTSTK|HDFCBANK|XX||1448548200|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|17440|23940|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1190PE|0|0|2|0||E|N|N|N||N|||20690|N
108024|20242|OPTSTK|OBEROIRLTY|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|925|6365|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1520PE|0|2|0|0||E|N|N|N||N|||3645|N
108025|20242|OPTSTK|OBEROIRLTY|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6810|19670|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1560CE|0|2|0|0||E|N|N|N||N|||13240|N
108026|20242|OPTSTK|OBEROIRLTY|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2360|9060|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1560PE|0|2|0|0||E|N|N|N||N|||5710|N
108027|20242|OPTSTK|OBEROIRLTY|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2430|13970|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1600CE|0|2|0|0||E|N|N|N||N|||8200|N
108028|20242|OPTSTK|OBEROIRLTY|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3405|11435|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1600PE|0|2|0|0||E|N|N|N||N|||7420|N
108029|20242|OPTSTK|OBEROIRLTY|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1900|12100|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1640CE|0|2|0|0||E|N|N|N||N|||7000|N
108030|20242|OPTSTK|OBEROIRLTY|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2315|11685|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1640PE|0|2|0|0||E|N|N|N||N|||7000|N
108031|20242|OPTSTK|OBEROIRLTY|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2850|11730|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1680CE|0|2|0|0||E|N|N|N||N|||7290|N
108032|20242|OPTSTK|OBEROIRLTY|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6315|17005|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1680PE|0|2|0|0||E|N|N|N||N|||11660|N
108033|20242|OPTSTK|OBEROIRLTY|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2030|9640|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1720CE|0|2|0|0||E|N|N|N||N|||5835|N
108034|20242|OPTSTK|OBEROIRLTY|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8200|20150|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1720PE|0|2|0|0||E|N|N|N||N|||14175|N
108035|20242|OPTSTK|OBEROIRLTY|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1405|7835|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1760CE|0|2|0|0||E|N|N|N||N|||4620|N
108036|1333|OPTSTK|HDFCBANK|XX||1448548200|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1210CE|0|0|2|0||E|N|N|N||N|||15|N
108037|1333|OPTSTK|HDFCBANK|XX||1448548200|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|19395|25925|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1210PE|0|0|2|0||E|N|N|N||N|||22660|N
108038|1333|OPTSTK|HDFCBANK|XX||1448548200|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1230CE|0|0|2|0||E|N|N|N||N|||10|N
108039|1333|OPTSTK|HDFCBANK|XX||1448548200|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|21370|27910|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1230PE|0|0|2|0||E|N|N|N||N|||24640|N
108040|1333|OPTSTK|HDFCBANK|XX||1448548200|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV1250CE|0|0|2|0||E|N|N|N||N|||5|N
108041|1333|OPTSTK|HDFCBANK|XX||1448548200|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|23345|29895|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1250PE|0|0|2|0||E|N|N|N||N|||26620|N
108042|1333|OPTSTK|HDFCBANK|XX||1448548200|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV1270CE|0|0|2|0||E|N|N|N||N|||5|N
108043|1333|OPTSTK|HDFCBANK|XX||1448548200|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|25320|31880|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1270PE|0|0|2|0||E|N|N|N||N|||28600|N
108044|1333|OPTSTK|HDFCBANK|XX||1448548200|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV1290CE|0|0|2|0||E|N|N|N||N|||5|N
108045|1333|OPTSTK|HDFCBANK|XX||1448548200|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|27305|33865|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1290PE|0|0|2|0||E|N|N|N||N|||30585|N
108046|1333|OPTSTK|HDFCBANK|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV1300CE|0|0|2|0||E|N|N|N||N|||5|N
108047|1333|OPTSTK|HDFCBANK|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|28295|34855|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1300PE|0|0|2|0||E|N|N|N||N|||31575|N
108048|1333|OPTSTK|HDFCBANK|XX||1448548200|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCBANK25NOV1310CE|0|0|2|0||E|N|N|N||N|||5|N
108049|1333|OPTSTK|HDFCBANK|XX||1448548200|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|29285|35845|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCBANK25NOV1310PE|0|0|2|0||E|N|N|N||N|||32565|N
108050|1333|OPTSTK|HDFCBANK|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|34915|41475|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC600CE|0|0|2|0||E|N|N|N||N|||38195|N
108051|1333|OPTSTK|HDFCBANK|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCBANK25DEC600PE|0|0|2|0||E|N|N|N||N|||5|N
108052|1333|OPTSTK|HDFCBANK|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|32940|39500|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC620CE|0|0|2|0||E|N|N|N||N|||36220|N
108053|1333|OPTSTK|HDFCBANK|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCBANK25DEC620PE|0|0|2|0||E|N|N|N||N|||5|N
108054|1333|OPTSTK|HDFCBANK|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|30970|37530|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC640CE|0|0|2|0||E|N|N|N||N|||34250|N
108055|1333|OPTSTK|HDFCBANK|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCBANK25DEC640PE|0|0|2|0||E|N|N|N||N|||5|N
108056|1333|OPTSTK|HDFCBANK|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|29000|35560|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC660CE|0|0|2|0||E|N|N|N||N|||32280|N
108057|1333|OPTSTK|HDFCBANK|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCBANK25DEC660PE|0|0|2|0||E|N|N|N||N|||5|N
108058|1333|OPTSTK|HDFCBANK|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|27025|33585|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC680CE|0|0|2|0||E|N|N|N||N|||30305|N
108059|1333|OPTSTK|HDFCBANK|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCBANK25DEC680PE|0|0|2|0||E|N|N|N||N|||5|N
108060|1333|OPTSTK|HDFCBANK|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|25055|31615|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC700CE|0|0|2|0||E|N|N|N||N|||28335|N
108061|1333|OPTSTK|HDFCBANK|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCBANK25DEC700PE|0|0|2|0||E|N|N|N||N|||5|N
108062|1333|OPTSTK|HDFCBANK|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|23090|29640|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC720CE|0|0|2|0||E|N|N|N||N|||26365|N
108063|1333|OPTSTK|HDFCBANK|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCBANK25DEC720PE|0|0|2|0||E|N|N|N||N|||5|N
108064|20242|OPTSTK|OBEROIRLTY|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10360|23490|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1760PE|0|2|0|0||E|N|N|N||N|||16925|N
108065|20242|OPTSTK|OBEROIRLTY|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4680|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1800CE|0|2|0|0||E|N|N|N||N|||2000|N
108066|1333|OPTSTK|HDFCBANK|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|21125|27675|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC740CE|0|0|2|0||E|N|N|N||N|||24400|N
108067|1333|OPTSTK|HDFCBANK|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCBANK25DEC740PE|0|0|2|0||E|N|N|N||N|||10|N
108068|1333|OPTSTK|HDFCBANK|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|19170|25700|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC760CE|0|0|2|0||E|N|N|N||N|||22435|N
108069|1333|OPTSTK|HDFCBANK|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC760PE|0|0|2|0||E|N|N|N||N|||20|N
108072|1333|OPTSTK|HDFCBANK|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|17230|23730|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC780CE|0|0|2|0||E|N|N|N||N|||20480|N
108073|1333|OPTSTK|HDFCBANK|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC780PE|0|0|2|0||E|N|N|N||N|||35|N
108074|1333|OPTSTK|HDFCBANK|XX||1451572200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|16275|22745|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC790CE|0|0|2|0||E|N|N|N||N|||19510|N
108075|1333|OPTSTK|HDFCBANK|XX||1451572200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC790PE|0|0|2|0||E|N|N|N||N|||50|N
108076|1333|OPTSTK|HDFCBANK|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|15325|21765|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC800CE|0|0|2|0||E|N|N|N||N|||18545|N
108077|20242|OPTSTK|OBEROIRLTY|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12790|27000|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1800PE|0|2|0|0||E|N|N|N||N|||19895|N
108078|20242|OPTSTK|OBEROIRLTY|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|600|5000|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1840CE|0|2|0|0||E|N|N|N||N|||2800|N
108079|20242|OPTSTK|OBEROIRLTY|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15455|30625|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1840PE|0|2|0|0||E|N|N|N||N|||23040|N
108080|20242|OPTSTK|OBEROIRLTY|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|145|4145|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1880CE|0|2|0|0||E|N|N|N||N|||2145|N
108081|20242|OPTSTK|OBEROIRLTY|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|18350|34350|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1880PE|0|2|0|0||E|N|N|N||N|||26350|N
108082|20242|OPTSTK|OBEROIRLTY|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1920CE|0|2|0|0||E|N|N|N||N|||1630|N
108083|20242|OPTSTK|OBEROIRLTY|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21440|38160|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1920PE|0|2|0|0||E|N|N|N||N|||29800|N
108084|1333|OPTSTK|HDFCBANK|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC800PE|0|0|2|0||E|N|N|N||N|||75|N
108085|20242|OPTSTK|OBEROIRLTY|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1960CE|0|2|0|0||E|N|N|N||N|||1225|N
108086|20242|OPTSTK|OBEROIRLTY|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24700|42020|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1960PE|0|2|0|0||E|N|N|N||N|||33360|N
108087|1333|OPTSTK|HDFCBANK|XX||1451572200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|14385|20785|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC810CE|0|0|2|0||E|N|N|N||N|||17585|N
108088|20242|OPTSTK|OBEROIRLTY|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2000CE|0|2|0|0||E|N|N|N||N|||910|N
108089|20242|OPTSTK|OBEROIRLTY|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|28110|45920|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2000PE|0|2|0|0||E|N|N|N||N|||37015|N
108090|20242|OPTSTK|OBEROIRLTY|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2040CE|0|2|0|0||E|N|N|N||N|||670|N
108091|20242|OPTSTK|OBEROIRLTY|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31640|49850|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2040PE|0|2|0|0||E|N|N|N||N|||40745|N
108092|20242|OPTSTK|OBEROIRLTY|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2080CE|0|2|0|0||E|N|N|N||N|||490|N
108093|20242|OPTSTK|OBEROIRLTY|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|35260|53800|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2080PE|0|2|0|0||E|N|N|N||N|||44530|N
108094|20242|OPTSTK|OBEROIRLTY|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2120CE|0|2|0|0||E|N|N|N||N|||355|N
108095|20242|OPTSTK|OBEROIRLTY|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38965|57755|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2120PE|0|2|0|0||E|N|N|N||N|||48360|N
108096|20242|OPTSTK|OBEROIRLTY|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2160CE|0|2|0|0||E|N|N|N||N|||255|N
108097|20242|OPTSTK|OBEROIRLTY|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|42740|61720|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2160PE|0|2|0|0||E|N|N|N||N|||52230|N
108098|20242|OPTSTK|OBEROIRLTY|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2200CE|0|2|0|0||E|N|N|N||N|||185|N
108099|20242|OPTSTK|OBEROIRLTY|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|46555|65685|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2200PE|0|2|0|0||E|N|N|N||N|||56120|N
108100|20242|OPTSTK|OBEROIRLTY|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2240CE|0|2|0|0||E|N|N|N||N|||130|N
108101|20242|OPTSTK|OBEROIRLTY|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|50410|69660|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2240PE|0|2|0|0||E|N|N|N||N|||60035|N
108102|20242|OPTSTK|OBEROIRLTY|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2320CE|0|2|0|0||E|N|N|N||N|||65|N
108103|20242|OPTSTK|OBEROIRLTY|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|58205|77605|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2320PE|0|2|0|0||E|N|N|N||N|||67905|N
108107|1333|OPTSTK|HDFCBANK|XX||1451572200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC810PE|0|0|2|0||E|N|N|N||N|||100|N
108121|10738|OPTSTK|OFSS|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|390755|511235|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT4600CE|0|2|0|0||E|N|N|N||N|||450995|N
108122|10738|OPTSTK|OFSS|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |OFSS25OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
108123|10738|OPTSTK|OFSS|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|350900|471380|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT5000CE|0|2|0|0||E|N|N|N||N|||411140|N
108124|10738|OPTSTK|OFSS|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |OFSS25OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
108131|10738|OPTSTK|OFSS|XX||1446129000|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|241295|361775|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6100CE|0|2|0|0||E|N|N|N||N|||301535|N
108132|10738|OPTSTK|OFSS|XX||1446129000|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |OFSS25OCT6100PE|0|2|0|0||E|N|N|N||N|||5|N
108133|1333|OPTSTK|HDFCBANK|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|13460|19810|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC820CE|0|0|2|0||E|N|N|N||N|||16635|N
108134|1333|OPTSTK|HDFCBANK|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC820PE|0|0|2|0||E|N|N|N||N|||135|N
108135|1333|OPTSTK|HDFCBANK|XX||1451572200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|12550|18840|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC830CE|0|0|2|0||E|N|N|N||N|||15695|N
108136|1333|OPTSTK|HDFCBANK|XX||1451572200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC830PE|0|0|2|0||E|N|N|N||N|||180|N
108139|1333|OPTSTK|HDFCBANK|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|11665|17875|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC840CE|0|0|2|0||E|N|N|N||N|||14770|N
108140|1333|OPTSTK|HDFCBANK|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC840PE|0|0|2|0||E|N|N|N||N|||240|N
108141|1333|OPTSTK|HDFCBANK|XX||1451572200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|10795|16915|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC850CE|0|0|2|0||E|N|N|N||N|||13855|N
108142|1333|OPTSTK|HDFCBANK|XX||1451572200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC850PE|0|0|2|0||E|N|N|N||N|||310|N
108143|1333|OPTSTK|HDFCBANK|XX||1451572200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9950|15970|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC860CE|0|0|2|0||E|N|N|N||N|||12960|N
108144|1333|OPTSTK|HDFCBANK|XX||1451572200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC860PE|0|0|2|0||E|N|N|N||N|||400|N
108168|10738|OPTSTK|OFSS|XX||1446129000|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|221370|341840|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6300CE|0|2|0|0||E|N|N|N||N|||281605|N
108169|10738|OPTSTK|OFSS|XX||1446129000|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6300PE|0|2|0|0||E|N|N|N||N|||5|N
108170|1333|OPTSTK|HDFCBANK|XX||1451572200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9130|15030|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC870CE|0|0|2|0||E|N|N|N||N|||12080|N
108171|1333|OPTSTK|HDFCBANK|XX||1451572200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC870PE|0|0|2|0||E|N|N|N||N|||510|N
108172|1333|OPTSTK|HDFCBANK|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8345|14105|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC880CE|0|0|2|0||E|N|N|N||N|||11225|N
108173|1333|OPTSTK|HDFCBANK|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC880PE|0|0|2|0||E|N|N|N||N|||640|N
108176|10738|OPTSTK|OFSS|XX||1446129000|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|201470|321900|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6500CE|0|2|0|0||E|N|N|N||N|||261685|N
108177|1333|OPTSTK|HDFCBANK|XX||1451572200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7590|13200|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC890CE|0|0|2|0||E|N|N|N||N|||10395|N
108178|10999|OPTSTK|MARUTI|XX||1446129000|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|597270|729050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT9400CE|0|2|0|0||E|N|N|N||N|||663160|N
108185|10999|OPTSTK|MARUTI|XX||1446129000|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT9400PE|0|2|0|0||E|N|N|N||N|||5|N
108186|10999|OPTSTK|MARUTI|XX||1446129000|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|577345|709125|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT9600CE|0|2|0|0||E|N|N|N||N|||643235|N
108191|10999|OPTSTK|MARUTI|XX||1446129000|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT9600PE|0|2|0|0||E|N|N|N||N|||5|N
108192|10999|OPTSTK|MARUTI|XX||1446129000|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|557415|689195|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT9800CE|0|2|0|0||E|N|N|N||N|||623305|N
108193|10999|OPTSTK|MARUTI|XX||1446129000|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT9800PE|0|2|0|0||E|N|N|N||N|||5|N
108194|10999|OPTSTK|MARUTI|XX||1446129000|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|537485|669265|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT10000CE|0|2|0|0||E|N|N|N||N|||603375|N
108195|10999|OPTSTK|MARUTI|XX||1446129000|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT10000PE|0|2|0|0||E|N|N|N||N|||5|N
108196|10999|OPTSTK|MARUTI|XX||1446129000|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|517555|649335|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT10200CE|0|2|0|0||E|N|N|N||N|||583445|N
108197|10999|OPTSTK|MARUTI|XX||1446129000|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT10200PE|0|2|0|0||E|N|N|N||N|||5|N
108198|10999|OPTSTK|MARUTI|XX||1446129000|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|497630|629410|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT10400CE|0|2|0|0||E|N|N|N||N|||563520|N
108199|10999|OPTSTK|MARUTI|XX||1446129000|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT10400PE|0|2|0|0||E|N|N|N||N|||5|N
108200|10999|OPTSTK|MARUTI|XX||1446129000|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|477700|609480|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT10600CE|0|2|0|0||E|N|N|N||N|||543590|N
108201|10999|OPTSTK|MARUTI|XX||1446129000|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT10600PE|0|2|0|0||E|N|N|N||N|||5|N
108202|10999|OPTSTK|MARUTI|XX||1446129000|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|457770|589550|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT10800CE|0|2|0|0||E|N|N|N||N|||523660|N
108203|10999|OPTSTK|MARUTI|XX||1446129000|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT10800PE|0|2|0|0||E|N|N|N||N|||5|N
108204|10999|OPTSTK|MARUTI|XX||1446129000|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|437845|569625|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT11000CE|0|2|0|0||E|N|N|N||N|||503735|N
108205|10999|OPTSTK|MARUTI|XX||1446129000|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT11000PE|0|2|0|0||E|N|N|N||N|||5|N
108206|10999|OPTSTK|MARUTI|XX||1446129000|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|417915|549695|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT11200CE|0|2|0|0||E|N|N|N||N|||483805|N
108207|10999|OPTSTK|MARUTI|XX||1446129000|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT11200PE|0|2|0|0||E|N|N|N||N|||5|N
108208|10999|OPTSTK|MARUTI|XX||1446129000|1140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|397985|529765|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT11400CE|0|2|0|0||E|N|N|N||N|||463875|N
108209|10738|OPTSTK|OFSS|XX||1446129000|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6500PE|0|2|0|0||E|N|N|N||N|||15|N
108210|10738|OPTSTK|OFSS|XX||1446129000|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|181605|301955|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6700CE|0|2|0|0||E|N|N|N||N|||241780|N
108211|10999|OPTSTK|MARUTI|XX||1446129000|1140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT11400PE|0|2|0|0||E|N|N|N||N|||5|N
108212|10999|OPTSTK|MARUTI|XX||1446129000|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|378060|509840|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT11600CE|0|2|0|0||E|N|N|N||N|||443950|N
108213|10738|OPTSTK|OFSS|XX||1446129000|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6700PE|0|2|0|0||E|N|N|N||N|||35|N
108214|10738|OPTSTK|OFSS|XX||1446129000|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|161840|281970|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6900CE|0|2|0|0||E|N|N|N||N|||221905|N
108215|10738|OPTSTK|OFSS|XX||1446129000|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6900PE|0|2|0|0||E|N|N|N||N|||90|N
108216|10738|OPTSTK|OFSS|XX||1446129000|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|142260|261940|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7100CE|0|2|0|0||E|N|N|N||N|||202100|N
108217|10738|OPTSTK|OFSS|XX||1446129000|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7100PE|0|2|0|0||E|N|N|N||N|||215|N
108218|10738|OPTSTK|OFSS|XX||1446129000|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|123005|241855|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7300CE|0|2|0|0||E|N|N|N||N|||182430|N
108219|10999|OPTSTK|MARUTI|XX||1446129000|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT11600PE|0|2|0|0||E|N|N|N||N|||5|N
108220|10738|OPTSTK|OFSS|XX||1446129000|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7300PE|0|2|0|0||E|N|N|N||N|||470|N
108221|10738|OPTSTK|OFSS|XX||1446129000|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|104305|221685|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7500CE|0|2|0|0||E|N|N|N||N|||162995|N
108222|10999|OPTSTK|MARUTI|XX||1446129000|1180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|358130|489910|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT11800CE|0|2|0|0||E|N|N|N||N|||424020|N
108223|10999|OPTSTK|MARUTI|XX||1446129000|1180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT11800PE|0|2|0|0||E|N|N|N||N|||5|N
108224|10999|OPTSTK|MARUTI|XX||1446129000|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|338200|469980|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT12000CE|0|2|0|0||E|N|N|N||N|||404090|N
108225|10999|OPTSTK|MARUTI|XX||1446129000|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT12000PE|0|2|0|0||E|N|N|N||N|||5|N
108226|10999|OPTSTK|MARUTI|XX||1446129000|1220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|318270|450050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT12200CE|0|2|0|0||E|N|N|N||N|||384160|N
108227|10999|OPTSTK|MARUTI|XX||1446129000|1220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT12200PE|0|2|0|0||E|N|N|N||N|||5|N
108228|10999|OPTSTK|MARUTI|XX||1446129000|1240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|298345|430125|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT12400CE|0|2|0|0||E|N|N|N||N|||364235|N
108229|10999|OPTSTK|MARUTI|XX||1446129000|1240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT12400PE|0|2|0|0||E|N|N|N||N|||5|N
108230|10999|OPTSTK|MARUTI|XX||1446129000|1260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|278415|410195|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT12600CE|0|2|0|0||E|N|N|N||N|||344305|N
108231|10999|OPTSTK|MARUTI|XX||1446129000|1260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MARUTI25OCT12600PE|0|2|0|0||E|N|N|N||N|||5|N
108232|10999|OPTSTK|MARUTI|XX||1446129000|1280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|258500|390260|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT12800CE|0|2|0|0||E|N|N|N||N|||324380|N
108233|10999|OPTSTK|MARUTI|XX||1446129000|1280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT12800PE|0|2|0|0||E|N|N|N||N|||300|N
108234|10999|OPTSTK|MARUTI|XX||1446129000|1300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|238600|370320|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13000CE|0|2|0|0||E|N|N|N||N|||304460|N
108235|10999|OPTSTK|MARUTI|XX||1446129000|1300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13000PE|0|2|0|0||E|N|N|N||N|||305|N
108236|10999|OPTSTK|MARUTI|XX||1446129000|1320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|218730|350370|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13200CE|0|2|0|0||E|N|N|N||N|||284550|N
108237|10999|OPTSTK|MARUTI|XX||1446129000|1320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13200PE|0|2|0|0||E|N|N|N||N|||365|N
108238|10999|OPTSTK|MARUTI|XX||1446129000|1340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|198915|330405|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13400CE|0|2|0|0||E|N|N|N||N|||264660|N
108239|10999|OPTSTK|MARUTI|XX||1446129000|1340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13400PE|0|2|0|0||E|N|N|N||N|||400|N
108240|10999|OPTSTK|MARUTI|XX||1446129000|1360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|179220|310400|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13600CE|0|2|0|0||E|N|N|N||N|||244810|N
108241|10999|OPTSTK|MARUTI|XX||1446129000|1360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13600PE|0|2|0|0||E|N|N|N||N|||150|N
108242|10999|OPTSTK|MARUTI|XX||1446129000|1380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|159705|290365|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13800CE|0|2|0|0||E|N|N|N||N|||225035|N
108243|10999|OPTSTK|MARUTI|XX||1446129000|1380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT13800PE|0|2|0|0||E|N|N|N||N|||475|N
108244|10999|OPTSTK|MARUTI|XX||1446129000|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|140505|270265|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14000CE|0|2|0|0||E|N|N|N||N|||205385|N
108245|10999|OPTSTK|MARUTI|XX||1446129000|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14000PE|0|2|0|0||E|N|N|N||N|||525|N
108246|10999|OPTSTK|MARUTI|XX||1446129000|1420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|121765|250105|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14200CE|0|2|0|0||E|N|N|N||N|||185935|N
108247|10999|OPTSTK|MARUTI|XX||1446129000|1420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14200PE|0|2|0|0||E|N|N|N||N|||565|N
108248|10999|OPTSTK|MARUTI|XX||1446129000|1440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|106905|233095|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14400CE|0|2|0|0||E|N|N|N||N|||170000|N
108249|10999|OPTSTK|MARUTI|XX||1446129000|1440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14400PE|0|2|0|0||E|N|N|N||N|||1100|N
108250|10999|OPTSTK|MARUTI|XX||1446129000|1460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|86515|209635|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14600CE|0|2|0|0||E|N|N|N||N|||148075|N
108251|10999|OPTSTK|MARUTI|XX||1446129000|1460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|6015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14600PE|0|2|0|0||E|N|N|N||N|||1680|N
108252|10999|OPTSTK|MARUTI|XX||1446129000|1480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|67925|186895|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14800CE|0|2|0|0||E|N|N|N||N|||127410|N
108253|10999|OPTSTK|MARUTI|XX||1446129000|1480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|8825|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT14800PE|0|2|0|0||E|N|N|N||N|||2410|N
108254|10999|OPTSTK|MARUTI|XX||1446129000|1500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|52425|166005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15000CE|0|2|0|0||E|N|N|N||N|||109215|N
108255|10999|OPTSTK|MARUTI|XX||1446129000|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|12955|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15000PE|0|2|0|0||E|N|N|N||N|||3845|N
108256|10999|OPTSTK|MARUTI|XX||1446129000|1520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|40030|146940|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15200CE|0|2|0|0||E|N|N|N||N|||93485|N
108257|10999|OPTSTK|MARUTI|XX||1446129000|1520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|18020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15200PE|0|2|0|0||E|N|N|N||N|||5580|N
108258|10999|OPTSTK|MARUTI|XX||1446129000|1540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|31600|130640|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15400CE|0|2|0|0||E|N|N|N||N|||81120|N
108259|10999|OPTSTK|MARUTI|XX||1446129000|1540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|24640|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15400PE|0|2|0|0||E|N|N|N||N|||8265|N
108260|10999|OPTSTK|MARUTI|XX||1446129000|1560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|10915|101055|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15600CE|0|2|0|0||E|N|N|N||N|||55985|N
108261|10999|OPTSTK|MARUTI|XX||1446129000|1560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|33180|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15600PE|0|2|0|0||E|N|N|N||N|||12355|N
108262|10999|OPTSTK|MARUTI|XX||1446129000|1580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|3460|83930|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15800CE|0|2|0|0||E|N|N|N||N|||43695|N
108263|10999|OPTSTK|MARUTI|XX||1446129000|1580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|43870|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT15800PE|0|2|0|0||E|N|N|N||N|||18210|N
108264|10999|OPTSTK|MARUTI|XX||1446129000|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|66990|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16000CE|0|2|0|0||E|N|N|N||N|||31795|N
108265|10999|OPTSTK|MARUTI|XX||1446129000|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|56290|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16000PE|0|2|0|0||E|N|N|N||N|||25590|N
108266|10738|OPTSTK|OFSS|XX||1446129000|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7500PE|0|2|0|0||E|N|N|N||N|||660|N
108267|10738|OPTSTK|OFSS|XX||1446129000|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|86420|201450|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7700CE|0|2|0|0||E|N|N|N||N|||143935|N
108268|10999|OPTSTK|MARUTI|XX||1446129000|1640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|40980|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16400CE|0|2|0|0||E|N|N|N||N|||15740|N
108269|10999|OPTSTK|MARUTI|XX||1446129000|1640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|8445|89755|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16400PE|0|2|0|0||E|N|N|N||N|||49100|N
108270|10999|OPTSTK|MARUTI|XX||1446129000|1680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|23995|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16800CE|0|2|0|0||E|N|N|N||N|||7470|N
108271|10999|OPTSTK|MARUTI|XX||1446129000|1680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|29080|127820|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT16800PE|0|2|0|0||E|N|N|N||N|||78450|N
108272|10999|OPTSTK|MARUTI|XX||1446129000|1720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|13695|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17200CE|0|2|0|0||E|N|N|N||N|||3830|N
108273|10999|OPTSTK|MARUTI|XX||1446129000|1720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|65815|177875|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17200PE|0|2|0|0||E|N|N|N||N|||121845|N
108274|10999|OPTSTK|MARUTI|XX||1446129000|1760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|7415|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17600CE|0|2|0|0||E|N|N|N||N|||2045|N
108275|10999|OPTSTK|MARUTI|XX||1446129000|1760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|97130|218180|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT17600PE|0|2|0|0||E|N|N|N||N|||157655|N
108276|10999|OPTSTK|MARUTI|XX||1446129000|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18000CE|0|2|0|0||E|N|N|N||N|||1215|N
108277|10999|OPTSTK|MARUTI|XX||1446129000|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|132205|258655|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18000PE|0|2|0|0||E|N|N|N||N|||195430|N
108278|10738|OPTSTK|OFSS|XX||1446129000|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|4565|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7700PE|0|2|0|0||E|N|N|N||N|||1835|N
108279|10738|OPTSTK|OFSS|XX||1446129000|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|69675|181225|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7900CE|0|2|0|0||E|N|N|N||N|||125450|N
108280|10738|OPTSTK|OFSS|XX||1446129000|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|6925|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7900PE|0|2|0|0||E|N|N|N||N|||2455|N
108283|10738|OPTSTK|OFSS|XX||1446129000|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|54400|161110|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8100CE|0|2|0|0||E|N|N|N||N|||107755|N
108284|10738|OPTSTK|OFSS|XX||1446129000|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|9095|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8100PE|0|2|0|0||E|N|N|N||N|||2200|N
108285|10738|OPTSTK|OFSS|XX||1446129000|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|35885|136315|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8300CE|0|2|0|0||E|N|N|N||N|||86100|N
108286|10738|OPTSTK|OFSS|XX||1446129000|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|13825|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8300PE|0|2|0|0||E|N|N|N||N|||3795|N
108287|10738|OPTSTK|OFSS|XX||1446129000|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|24190|116930|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8500CE|0|2|0|0||E|N|N|N||N|||70560|N
108292|10738|OPTSTK|OFSS|XX||1446129000|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|20260|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8500PE|0|2|0|0||E|N|N|N||N|||6385|N
108293|10738|OPTSTK|OFSS|XX||1446129000|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|13100|96980|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8700CE|0|2|0|0||E|N|N|N||N|||55040|N
108294|10738|OPTSTK|OFSS|XX||1446129000|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|28640|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8700PE|0|2|0|0||E|N|N|N||N|||10330|N
108295|10738|OPTSTK|OFSS|XX||1446129000|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|4000|78180|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8900CE|0|2|0|0||E|N|N|N||N|||41090|N
108296|10738|OPTSTK|OFSS|XX||1446129000|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|39620|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8900PE|0|2|0|0||E|N|N|N||N|||16460|N
108297|10738|OPTSTK|OFSS|XX||1446129000|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|61750|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9100CE|0|2|0|0||E|N|N|N||N|||29725|N
108298|10738|OPTSTK|OFSS|XX||1446129000|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|53195|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9100PE|0|2|0|0||E|N|N|N||N|||24975|N
108299|10738|OPTSTK|OFSS|XX||1446129000|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|47760|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9300CE|0|2|0|0||E|N|N|N||N|||20765|N
108300|10738|OPTSTK|OFSS|XX||1446129000|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|2630|69130|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9300PE|0|2|0|0||E|N|N|N||N|||35880|N
108301|10738|OPTSTK|OFSS|XX||1446129000|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|36400|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9500CE|0|2|0|0||E|N|N|N||N|||14200|N
108302|10738|OPTSTK|OFSS|XX||1446129000|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|11770|87860|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9500PE|0|2|0|0||E|N|N|N||N|||49815|N
108303|10738|OPTSTK|OFSS|XX||1446129000|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|27310|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9700CE|0|2|0|0||E|N|N|N||N|||9500|N
108304|10738|OPTSTK|OFSS|XX||1446129000|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|31410|116290|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9700PE|0|2|0|0||E|N|N|N||N|||73850|N
108305|10738|OPTSTK|OFSS|XX||1446129000|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|20135|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9900CE|0|2|0|0||E|N|N|N||N|||6195|N
108306|10738|OPTSTK|OFSS|XX||1446129000|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|42905|135515|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9900PE|0|2|0|0||E|N|N|N||N|||89210|N
108307|10738|OPTSTK|OFSS|XX||1446129000|1010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|19260|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10100CE|0|2|0|0||E|N|N|N||N|||8605|N
108308|10738|OPTSTK|OFSS|XX||1446129000|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|56050|155240|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10100PE|0|2|0|0||E|N|N|N||N|||105645|N
108309|10738|OPTSTK|OFSS|XX||1446129000|1030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|13960|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10300CE|0|2|0|0||E|N|N|N||N|||6005|N
108310|10738|OPTSTK|OFSS|XX||1446129000|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|70680|175270|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10300PE|0|2|0|0||E|N|N|N||N|||122975|N
108311|10738|OPTSTK|OFSS|XX||1446129000|1050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|7795|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10500CE|0|2|0|0||E|N|N|N||N|||1990|N
108312|10738|OPTSTK|OFSS|XX||1446129000|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|86560|195450|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10500PE|0|2|0|0||E|N|N|N||N|||141005|N
108313|10738|OPTSTK|OFSS|XX||1446129000|1070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|6900|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10700CE|0|2|0|0||E|N|N|N||N|||2760|N
108314|10738|OPTSTK|OFSS|XX||1446129000|1070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|103485|215695|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10700PE|0|2|0|0||E|N|N|N||N|||159590|N
108315|10738|OPTSTK|OFSS|XX||1446129000|1090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|4720|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10900CE|0|2|0|0||E|N|N|N||N|||1825|N
108316|10738|OPTSTK|OFSS|XX||1446129000|1090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|121225|235935|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10900PE|0|2|0|0||E|N|N|N||N|||178580|N
108317|1333|OPTSTK|HDFCBANK|XX||1451572200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC890PE|0|0|2|0||E|N|N|N||N|||795|N
108318|1333|OPTSTK|HDFCBANK|XX||1451572200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6880|12310|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC900CE|0|0|2|0||E|N|N|N||N|||9595|N
108319|1333|OPTSTK|HDFCBANK|XX||1451572200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC900PE|0|0|2|0||E|N|N|N||N|||980|N
108320|1333|OPTSTK|HDFCBANK|XX||1451572200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6195|11445|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC910CE|0|0|2|0||E|N|N|N||N|||8820|N
108321|1333|OPTSTK|HDFCBANK|XX||1451572200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC910PE|0|0|2|0||E|N|N|N||N|||1190|N
108322|1333|OPTSTK|HDFCBANK|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5560|10600|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC920CE|0|0|2|0||E|N|N|N||N|||8080|N
108323|1333|OPTSTK|HDFCBANK|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC920PE|0|0|2|0||E|N|N|N||N|||1435|N
108324|1333|OPTSTK|HDFCBANK|XX||1451572200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4950|9780|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC930CE|0|0|2|0||E|N|N|N||N|||7365|N
108325|1333|OPTSTK|HDFCBANK|XX||1451572200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC930PE|0|0|2|0||E|N|N|N||N|||1710|N
108326|1333|OPTSTK|HDFCBANK|XX||1451572200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4395|8995|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC940CE|0|0|2|0||E|N|N|N||N|||6695|N
108327|1333|OPTSTK|HDFCBANK|XX||1451572200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC940PE|0|0|2|0||E|N|N|N||N|||2020|N
108328|1333|OPTSTK|HDFCBANK|XX||1451572200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3875|8235|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC950CE|0|0|2|0||E|N|N|N||N|||6055|N
108329|1333|OPTSTK|HDFCBANK|XX||1451572200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|370|4370|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC950PE|0|0|2|0||E|N|N|N||N|||2370|N
108330|1333|OPTSTK|HDFCBANK|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3405|7515|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC960CE|0|0|2|0||E|N|N|N||N|||5460|N
108331|1333|OPTSTK|HDFCBANK|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC960PE|0|0|2|0||E|N|N|N||N|||2760|N
108332|1333|OPTSTK|HDFCBANK|XX||1451572200|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2900|6900|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC970CE|0|0|2|0||E|N|N|N||N|||4900|N
108333|1333|OPTSTK|HDFCBANK|XX||1451572200|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1185|5185|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC970PE|0|0|2|0||E|N|N|N||N|||3185|N
108334|10738|OPTSTK|OFSS|XX||1446129000|1110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11100CE|0|2|0|0||E|N|N|N||N|||1185|N
108335|10738|OPTSTK|OFSS|XX||1446129000|1110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|139600|256130|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11100PE|0|2|0|0||E|N|N|N||N|||197865|N
108336|1333|OPTSTK|HDFCBANK|XX||1451572200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2380|6380|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC980CE|0|0|2|0||E|N|N|N||N|||4380|N
108337|10738|OPTSTK|OFSS|XX||1446129000|1130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11300CE|0|2|0|0||E|N|N|N||N|||755|N
108338|10738|OPTSTK|OFSS|XX||1446129000|1130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|158445|276285|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11300PE|0|2|0|0||E|N|N|N||N|||217365|N
108339|1333|OPTSTK|HDFCBANK|XX||1451572200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1650|5650|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC980PE|0|0|2|0||E|N|N|N||N|||3650|N
108340|1333|OPTSTK|HDFCBANK|XX||1451572200|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC990CE|0|0|2|0||E|N|N|N||N|||3895|N
108341|1333|OPTSTK|HDFCBANK|XX||1451572200|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2155|6155|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC990PE|0|0|2|0||E|N|N|N||N|||4155|N
108342|10738|OPTSTK|OFSS|XX||1446129000|1220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT12200CE|0|2|0|0||E|N|N|N||N|||85|N
108343|10738|OPTSTK|OFSS|XX||1446129000|1220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|246305|366445|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT12200PE|0|2|0|0||E|N|N|N||N|||306375|N
108344|1333|OPTSTK|HDFCBANK|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1455|5455|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1000CE|0|0|2|0||E|N|N|N||N|||3455|N
108345|1333|OPTSTK|HDFCBANK|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|2700|6700|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1000PE|0|0|2|0||E|N|N|N||N|||4700|N
108348|1333|OPTSTK|HDFCBANK|XX||1451572200|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1010CE|0|0|2|0||E|N|N|N||N|||3050|N
108349|1333|OPTSTK|HDFCBANK|XX||1451572200|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3280|7280|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1010PE|0|0|2|0||E|N|N|N||N|||5280|N
108350|1333|OPTSTK|HDFCBANK|XX||1451572200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1020CE|0|0|2|0||E|N|N|N||N|||2680|N
108351|1333|OPTSTK|HDFCBANK|XX||1451572200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|3895|7895|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1020PE|0|0|2|0||E|N|N|N||N|||5895|N
108354|1333|OPTSTK|HDFCBANK|XX||1451572200|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1030CE|0|0|2|0||E|N|N|N||N|||2345|N
108355|1333|OPTSTK|HDFCBANK|XX||1451572200|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|4445|8645|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1030PE|0|0|2|0||E|N|N|N||N|||6545|N
108356|1333|OPTSTK|HDFCBANK|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1040CE|0|0|2|0||E|N|N|N||N|||2040|N
108357|1333|OPTSTK|HDFCBANK|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5020|9440|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1040PE|0|0|2|0||E|N|N|N||N|||7230|N
108358|1333|OPTSTK|HDFCBANK|XX||1451572200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1050CE|0|0|2|0||E|N|N|N||N|||1770|N
108359|1333|OPTSTK|HDFCBANK|XX||1451572200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5630|10260|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1050PE|0|0|2|0||E|N|N|N||N|||7945|N
108360|1333|OPTSTK|HDFCBANK|XX||1451572200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1060CE|0|0|2|0||E|N|N|N||N|||1535|N
108361|1333|OPTSTK|HDFCBANK|XX||1451572200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6275|11115|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1060PE|0|0|2|0||E|N|N|N||N|||8695|N
108362|1333|OPTSTK|HDFCBANK|XX||1451572200|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1070CE|0|0|2|0||E|N|N|N||N|||1315|N
108363|1333|OPTSTK|HDFCBANK|XX||1451572200|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|6955|11975|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1070PE|0|0|2|0||E|N|N|N||N|||9465|N
108364|1333|OPTSTK|HDFCBANK|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1080CE|0|0|2|0||E|N|N|N||N|||1130|N
108365|1333|OPTSTK|HDFCBANK|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|7660|12860|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1080PE|0|0|2|0||E|N|N|N||N|||10260|N
108366|1333|OPTSTK|HDFCBANK|XX||1451572200|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1090CE|0|0|2|0||E|N|N|N||N|||965|N
108367|1333|OPTSTK|HDFCBANK|XX||1451572200|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|8400|13760|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1090PE|0|0|2|0||E|N|N|N||N|||11080|N
108368|1333|OPTSTK|HDFCBANK|XX||1451572200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1100CE|0|0|2|0||E|N|N|N||N|||820|N
108369|1333|OPTSTK|HDFCBANK|XX||1451572200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9165|14675|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1100PE|0|0|2|0||E|N|N|N||N|||11920|N
108370|1333|OPTSTK|HDFCBANK|XX||1451572200|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1110CE|0|0|2|0||E|N|N|N||N|||695|N
108373|10738|OPTSTK|OFSS|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|373105|493585|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV4800CE|0|2|0|0||E|N|N|N||N|||433345|N
108374|10738|OPTSTK|OFSS|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |OFSS25NOV4800PE|0|2|0|0||E|N|N|N||N|||5|N
108375|10738|OPTSTK|OFSS|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|333450|453920|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV5200CE|0|2|0|0||E|N|N|N||N|||393685|N
108376|10738|OPTSTK|OFSS|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV5200PE|0|2|0|0||E|N|N|N||N|||5|N
108377|10738|OPTSTK|OFSS|XX||1448548200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|313625|434085|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV5400CE|0|2|0|0||E|N|N|N||N|||373855|N
108378|10738|OPTSTK|OFSS|XX||1448548200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV5400PE|0|2|0|0||E|N|N|N||N|||10|N
108379|10738|OPTSTK|OFSS|XX||1448548200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|293830|414240|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV5600CE|0|2|0|0||E|N|N|N||N|||354035|N
108380|10738|OPTSTK|OFSS|XX||1448548200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV5600PE|0|2|0|0||E|N|N|N||N|||25|N
108381|10738|OPTSTK|OFSS|XX||1448548200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|274070|394400|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV5800CE|0|2|0|0||E|N|N|N||N|||334235|N
108382|10738|OPTSTK|OFSS|XX||1448548200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV5800PE|0|2|0|0||E|N|N|N||N|||55|N
108383|10738|OPTSTK|OFSS|XX||1448548200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|254370|374550|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6000CE|0|2|0|0||E|N|N|N||N|||314460|N
108384|10738|OPTSTK|OFSS|XX||1448548200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6000PE|0|2|0|0||E|N|N|N||N|||120|N
108385|10738|OPTSTK|OFSS|XX||1448548200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|234790|354690|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6200CE|0|2|0|0||E|N|N|N||N|||294740|N
108386|10738|OPTSTK|OFSS|XX||1448548200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6200PE|0|2|0|0||E|N|N|N||N|||230|N
108387|10738|OPTSTK|OFSS|XX||1448548200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|215380|334840|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6400CE|0|2|0|0||E|N|N|N||N|||275110|N
108388|10738|OPTSTK|OFSS|XX||1448548200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6400PE|0|2|0|0||E|N|N|N||N|||435|N
108389|10738|OPTSTK|OFSS|XX||1448548200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|196245|314985|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6600CE|0|2|0|0||E|N|N|N||N|||255615|N
108390|10738|OPTSTK|OFSS|XX||1448548200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6600PE|0|2|0|0||E|N|N|N||N|||770|N
108391|10738|OPTSTK|OFSS|XX||1448548200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|177460|295170|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6800CE|0|2|0|0||E|N|N|N||N|||236315|N
108392|10738|OPTSTK|OFSS|XX||1448548200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6800PE|0|2|0|0||E|N|N|N||N|||1305|N
108393|10738|OPTSTK|OFSS|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|159175|275415|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7000CE|0|2|0|0||E|N|N|N||N|||217295|N
108394|10738|OPTSTK|OFSS|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|4250|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7000PE|0|2|0|0||E|N|N|N||N|||2120|N
108395|10738|OPTSTK|OFSS|XX||1448548200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|141525|255775|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7200CE|0|2|0|0||E|N|N|N||N|||198650|N
108396|10738|OPTSTK|OFSS|XX||1448548200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|185|6425|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7200PE|0|2|0|0||E|N|N|N||N|||3305|N
108397|10738|OPTSTK|OFSS|XX||1448548200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|124650|236310|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7400CE|0|2|0|0||E|N|N|N||N|||180480|N
108398|10738|OPTSTK|OFSS|XX||1448548200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|555|9385|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7400PE|0|2|0|0||E|N|N|N||N|||4970|N
108399|10738|OPTSTK|OFSS|XX||1448548200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|108690|217120|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7600CE|0|2|0|0||E|N|N|N||N|||162905|N
108400|10738|OPTSTK|OFSS|XX||1448548200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|1200|13260|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7600PE|0|2|0|0||E|N|N|N||N|||7230|N
108401|10738|OPTSTK|OFSS|XX||1448548200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|93780|198290|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7800CE|0|2|0|0||E|N|N|N||N|||146035|N
108402|10738|OPTSTK|OFSS|XX||1448548200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|2200|18180|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7800PE|0|2|0|0||E|N|N|N||N|||10190|N
108403|10738|OPTSTK|OFSS|XX||1448548200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|80005|179955|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8000CE|0|2|0|0||E|N|N|N||N|||129980|N
108404|10738|OPTSTK|OFSS|XX||1448548200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|3700|24250|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8000PE|0|2|0|0||E|N|N|N||N|||13975|N
108405|10738|OPTSTK|OFSS|XX||1448548200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|67495|162255|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8200CE|0|2|0|0||E|N|N|N||N|||114875|N
108406|10999|OPTSTK|MARUTI|XX||1446129000|1840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18400CE|0|2|0|0||E|N|N|N||N|||685|N
108407|10999|OPTSTK|MARUTI|XX||1446129000|1840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|169635|298985|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT18400PE|0|2|0|0||E|N|N|N||N|||234310|N
108408|10738|OPTSTK|OFSS|XX||1448548200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5835|31575|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8200PE|0|2|0|0||E|N|N|N||N|||18705|N
108409|10738|OPTSTK|OFSS|XX||1448548200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|56190|145200|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8400CE|0|2|0|0||E|N|N|N||N|||100695|N
108413|10738|OPTSTK|OFSS|XX||1448548200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|8610|40100|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8400PE|0|2|0|0||E|N|N|N||N|||24355|N
108414|10738|OPTSTK|OFSS|XX||1448548200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|46225|129065|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8600CE|0|2|0|0||E|N|N|N||N|||87645|N
108415|10738|OPTSTK|OFSS|XX||1448548200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|12305|49965|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8600PE|0|2|0|0||E|N|N|N||N|||31135|N
108416|10738|OPTSTK|OFSS|XX||1448548200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|37535|113875|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8800CE|0|2|0|0||E|N|N|N||N|||75705|N
108417|10738|OPTSTK|OFSS|XX||1448548200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|16955|61105|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8800PE|0|2|0|0||E|N|N|N||N|||39030|N
108418|10738|OPTSTK|OFSS|XX||1448548200|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|13945|83625|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9000CE|0|2|0|0||E|N|N|N||N|||48785|N
108420|10738|OPTSTK|OFSS|XX||1448548200|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|22650|73460|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9000PE|0|2|0|0||E|N|N|N||N|||48055|N
108421|10738|OPTSTK|OFSS|XX||1448548200|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|23710|86690|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9200CE|0|2|0|0||E|N|N|N||N|||55200|N
108422|10738|OPTSTK|OFSS|XX||1448548200|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|29440|86950|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9200PE|0|2|0|0||E|N|N|N||N|||58195|N
108423|10738|OPTSTK|OFSS|XX||1448548200|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|1815|58185|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9400CE|0|2|0|0||E|N|N|N||N|||30000|N
108424|10738|OPTSTK|OFSS|XX||1448548200|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|37370|101500|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9400PE|0|2|0|0||E|N|N|N||N|||69435|N
108425|10738|OPTSTK|OFSS|XX||1448548200|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|14080|64040|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9600CE|0|2|0|0||E|N|N|N||N|||39060|N
108428|10738|OPTSTK|OFSS|XX||1448548200|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|46455|116995|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9600PE|0|2|0|0||E|N|N|N||N|||81725|N
108429|10738|OPTSTK|OFSS|XX||1448548200|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|10565|54435|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9800CE|0|2|0|0||E|N|N|N||N|||32500|N
108430|10738|OPTSTK|OFSS|XX||1448548200|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|56685|133305|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9800PE|0|2|0|0||E|N|N|N||N|||94995|N
108431|10738|OPTSTK|OFSS|XX||1448548200|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|30080|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10000CE|0|2|0|0||E|N|N|N||N|||11000|N
108432|10738|OPTSTK|OFSS|XX||1448548200|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|68015|150345|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10000PE|0|2|0|0||E|N|N|N||N|||109180|N
108433|10738|OPTSTK|OFSS|XX||1448548200|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5635|38535|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10200CE|0|2|0|0||E|N|N|N||N|||22085|N
108434|10738|OPTSTK|OFSS|XX||1448548200|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|80445|168045|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10200PE|0|2|0|0||E|N|N|N||N|||124245|N
108435|10738|OPTSTK|OFSS|XX||1448548200|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|3930|32030|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10400CE|0|2|0|0||E|N|N|N||N|||17980|N
108436|10738|OPTSTK|OFSS|XX||1448548200|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|93780|186170|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10400PE|0|2|0|0||E|N|N|N||N|||139975|N
108437|10738|OPTSTK|OFSS|XX||1448548200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|2665|26465|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10600CE|0|2|0|0||E|N|N|N||N|||14565|N
108438|10738|OPTSTK|OFSS|XX||1448548200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|108050|204740|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10600PE|0|2|0|0||E|N|N|N||N|||156395|N
108439|10738|OPTSTK|OFSS|XX||1448548200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|1725|21715|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10800CE|0|2|0|0||E|N|N|N||N|||11720|N
108440|10738|OPTSTK|OFSS|XX||1448548200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|123135|223635|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10800PE|0|2|0|0||E|N|N|N||N|||173385|N
108441|10738|OPTSTK|OFSS|XX||1448548200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|1040|17710|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11000CE|0|2|0|0||E|N|N|N||N|||9375|N
108442|10738|OPTSTK|OFSS|XX||1448548200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|138955|242785|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11000PE|0|2|0|0||E|N|N|N||N|||190870|N
108443|10738|OPTSTK|OFSS|XX||1448548200|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|560|14350|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11200CE|0|2|0|0||E|N|N|N||N|||7455|N
108444|10738|OPTSTK|OFSS|XX||1448548200|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|155430|262140|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11200PE|0|2|0|0||E|N|N|N||N|||208785|N
108445|1333|OPTSTK|HDFCBANK|XX||1451572200|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|9960|15600|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1110PE|0|0|2|0||E|N|N|N||N|||12780|N
108446|1333|OPTSTK|HDFCBANK|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1120CE|0|0|2|0||E|N|N|N||N|||585|N
108447|10738|OPTSTK|OFSS|XX||1448548200|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|20|9250|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11600CE|0|2|0|0||E|N|N|N||N|||4635|N
108448|10738|OPTSTK|OFSS|XX||1448548200|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|190000|301260|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11600PE|0|2|0|0||E|N|N|N||N|||245630|N
108449|10738|OPTSTK|OFSS|XX||1448548200|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|5830|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV12000CE|0|2|0|0||E|N|N|N||N|||2820|N
108450|10738|OPTSTK|OFSS|XX||1448548200|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|226245|340725|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV12000PE|0|2|0|0||E|N|N|N||N|||283485|N
108451|10738|OPTSTK|OFSS|XX||1448548200|1240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV12400CE|0|2|0|0||E|N|N|N||N|||1680|N
108452|10738|OPTSTK|OFSS|XX||1448548200|1240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|263680|380350|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV12400PE|0|2|0|0||E|N|N|N||N|||322015|N
108453|10738|OPTSTK|OFSS|XX||1448548200|1280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV12800CE|0|2|0|0||E|N|N|N||N|||985|N
108454|10738|OPTSTK|OFSS|XX||1448548200|1280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|2.251000E+03|0|1440892800|0|0|0|0|0|301925|420045|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV12800PE|0|2|0|0||E|N|N|N||N|||360985|N
108459|17438|OPTSTK|OIL|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|14045|19975|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT250CE|0|2|0|0||E|N|N|N||N|||17010|N
108460|17438|OPTSTK|OIL|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |OIL25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
108461|17438|OPTSTK|OIL|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|12055|17985|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT270CE|0|2|0|0||E|N|N|N||N|||15020|N
108462|17438|OPTSTK|OIL|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |OIL25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
108463|17438|OPTSTK|OIL|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|10060|15990|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT290CE|0|2|0|0||E|N|N|N||N|||13025|N
108464|17438|OPTSTK|OIL|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |OIL25OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
108465|17438|OPTSTK|OIL|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|8075|13995|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT310CE|0|2|0|0||E|N|N|N||N|||11035|N
108466|17438|OPTSTK|OIL|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
108467|17438|OPTSTK|OIL|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|6130|11990|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT330CE|0|2|0|0||E|N|N|N||N|||9060|N
108468|17438|OPTSTK|OIL|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT330PE|0|2|0|0||E|N|N|N||N|||20|N
108469|17438|OPTSTK|OIL|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|4290|9970|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT350CE|0|2|0|0||E|N|N|N||N|||7130|N
108470|17438|OPTSTK|OIL|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT350PE|0|2|0|0||E|N|N|N||N|||85|N
108471|17438|OPTSTK|OIL|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|2685|7955|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT370CE|0|2|0|0||E|N|N|N||N|||5320|N
108472|17438|OPTSTK|OIL|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT370PE|0|2|0|0||E|N|N|N||N|||95|N
108473|17438|OPTSTK|OIL|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1430|6000|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT390CE|0|2|0|0||E|N|N|N||N|||3715|N
108474|17438|OPTSTK|OIL|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT390PE|0|2|0|0||E|N|N|N||N|||285|N
108475|17438|OPTSTK|OIL|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT410CE|0|2|0|0||E|N|N|N||N|||1920|N
108476|17438|OPTSTK|OIL|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT410PE|0|2|0|0||E|N|N|N||N|||790|N
108477|17438|OPTSTK|OIL|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT430CE|0|2|0|0||E|N|N|N||N|||925|N
108478|17438|OPTSTK|OIL|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT430PE|0|2|0|0||E|N|N|N||N|||1750|N
108479|17438|OPTSTK|OIL|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT450CE|0|2|0|0||E|N|N|N||N|||390|N
108480|17438|OPTSTK|OIL|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1170|5380|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT450PE|0|2|0|0||E|N|N|N||N|||3275|N
108481|17438|OPTSTK|OIL|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT470CE|0|2|0|0||E|N|N|N||N|||150|N
108482|17438|OPTSTK|OIL|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|2860|7780|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT470PE|0|2|0|0||E|N|N|N||N|||5320|N
108483|17438|OPTSTK|OIL|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT490CE|0|2|0|0||E|N|N|N||N|||195|N
108484|17438|OPTSTK|OIL|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|4410|9790|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT490PE|0|2|0|0||E|N|N|N||N|||7100|N
108485|17438|OPTSTK|OIL|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT510CE|0|2|0|0||E|N|N|N||N|||85|N
108490|17438|OPTSTK|OIL|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|6155|11815|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT510PE|0|2|0|0||E|N|N|N||N|||8985|N
108491|17438|OPTSTK|OIL|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235767|1446076800|1446129000|15|1|            |OIL25OCT530CE|0|2|0|0||E|N|N|N||N|||35|N
108510|17438|OPTSTK|OIL|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|8025|13835|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT530PE|0|2|0|0||E|N|N|N||N|||10930|N
108517|17438|OPTSTK|OIL|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|15155|21085|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV240CE|0|2|0|0||E|N|N|N||N|||18120|N
108518|17438|OPTSTK|OIL|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |OIL25NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
108519|17438|OPTSTK|OIL|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|13175|19105|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV260CE|0|2|0|0||E|N|N|N||N|||16140|N
108520|17438|OPTSTK|OIL|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |OIL25NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
108521|17438|OPTSTK|OIL|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|11220|17120|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV280CE|0|2|0|0||E|N|N|N||N|||14170|N
108522|17438|OPTSTK|OIL|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV280PE|0|2|0|0||E|N|N|N||N|||15|N
108523|17438|OPTSTK|OIL|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|9295|15135|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV300CE|0|2|0|0||E|N|N|N||N|||12215|N
108524|17438|OPTSTK|OIL|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV300PE|0|2|0|0||E|N|N|N||N|||45|N
108525|17438|OPTSTK|OIL|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|7460|13160|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV320CE|0|2|0|0||E|N|N|N||N|||10310|N
108526|17438|OPTSTK|OIL|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV320PE|0|2|0|0||E|N|N|N||N|||120|N
108533|17438|OPTSTK|OIL|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5760|11210|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV340CE|0|2|0|0||E|N|N|N||N|||8485|N
108534|17438|OPTSTK|OIL|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV340PE|0|2|0|0||E|N|N|N||N|||285|N
108539|1333|OPTSTK|HDFCBANK|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|10780|16540|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1120PE|0|0|2|0||E|N|N|N||N|||13660|N
108540|1333|OPTSTK|HDFCBANK|XX||1451572200|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1130CE|0|0|2|0||E|N|N|N||N|||490|N
108541|1333|OPTSTK|HDFCBANK|XX||1451572200|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|11615|17485|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1130PE|0|0|2|0||E|N|N|N||N|||14550|N
108542|17438|OPTSTK|OIL|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|4270|9330|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV360CE|0|2|0|0||E|N|N|N||N|||6800|N
108543|17438|OPTSTK|OIL|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV360PE|0|2|0|0||E|N|N|N||N|||580|N
108544|17438|OPTSTK|OIL|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|3020|7560|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV380CE|0|2|0|0||E|N|N|N||N|||5290|N
108545|17438|OPTSTK|OIL|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV380PE|0|2|0|0||E|N|N|N||N|||1050|N
108546|17438|OPTSTK|OIL|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1100|5100|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV400CE|0|2|0|0||E|N|N|N||N|||3100|N
108547|17438|OPTSTK|OIL|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV400PE|0|2|0|0||E|N|N|N||N|||1735|N
108548|17438|OPTSTK|OIL|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV420CE|0|2|0|0||E|N|N|N||N|||2025|N
108549|17438|OPTSTK|OIL|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV420PE|0|2|0|0||E|N|N|N||N|||1950|N
108550|17438|OPTSTK|OIL|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV440CE|0|2|0|0||E|N|N|N||N|||2070|N
108551|17438|OPTSTK|OIL|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1785|5785|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV440PE|0|2|0|0||E|N|N|N||N|||3785|N
108552|17438|OPTSTK|OIL|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV460CE|0|2|0|0||E|N|N|N||N|||600|N
108553|17438|OPTSTK|OIL|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|3125|7125|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV460PE|0|2|0|0||E|N|N|N||N|||5125|N
108554|17438|OPTSTK|OIL|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV480CE|0|2|0|0||E|N|N|N||N|||960|N
108555|17438|OPTSTK|OIL|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|4410|8870|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV480PE|0|2|0|0||E|N|N|N||N|||6640|N
108556|17438|OPTSTK|OIL|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV500CE|0|2|0|0||E|N|N|N||N|||630|N
108557|17438|OPTSTK|OIL|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5850|10730|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV500PE|0|2|0|0||E|N|N|N||N|||8290|N
108558|17438|OPTSTK|OIL|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV520CE|0|2|0|0||E|N|N|N||N|||400|N
108559|17438|OPTSTK|OIL|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|7450|12650|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV520PE|0|2|0|0||E|N|N|N||N|||10050|N
108560|17438|OPTSTK|OIL|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV540CE|0|2|0|0||E|N|N|N||N|||250|N
108561|17438|OPTSTK|OIL|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|9160|14600|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV540PE|0|2|0|0||E|N|N|N||N|||11880|N
108562|17438|OPTSTK|OIL|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV560CE|0|2|0|0||E|N|N|N||N|||155|N
108563|17438|OPTSTK|OIL|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|10965|16575|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV560PE|0|2|0|0||E|N|N|N||N|||13770|N
108564|17438|OPTSTK|OIL|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV580CE|0|2|0|0||E|N|N|N||N|||95|N
108565|17438|OPTSTK|OIL|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|12825|18555|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV580PE|0|2|0|0||E|N|N|N||N|||15690|N
108574|2475|OPTSTK|ONGC|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6145|10145|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT165CE|0|2|0|0||E|N|N|N||N|||8145|N
108575|2475|OPTSTK|ONGC|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |ONGC25OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
108576|2475|OPTSTK|ONGC|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5150|9150|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT175CE|0|2|0|0||E|N|N|N||N|||7150|N
108577|2475|OPTSTK|ONGC|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |ONGC25OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
108578|2475|OPTSTK|ONGC|XX||1446129000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4155|8155|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT185CE|0|2|0|0||E|N|N|N||N|||6155|N
108579|2475|OPTSTK|ONGC|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |ONGC25OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
108580|2475|OPTSTK|ONGC|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3160|7160|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT195CE|0|2|0|0||E|N|N|N||N|||5160|N
108581|2475|OPTSTK|ONGC|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |ONGC25OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
108582|2475|OPTSTK|ONGC|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2170|6170|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT205CE|0|2|0|0||E|N|N|N||N|||4170|N
108583|2475|OPTSTK|ONGC|XX||1446129000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT205PE|0|2|0|0||E|N|N|N||N|||15|N
108584|1333|OPTSTK|HDFCBANK|XX||1451572200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1140CE|0|0|2|0||E|N|N|N||N|||410|N
108585|1333|OPTSTK|HDFCBANK|XX||1451572200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|12470|18440|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1140PE|0|0|2|0||E|N|N|N||N|||15455|N
108586|1333|OPTSTK|HDFCBANK|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1160CE|0|0|2|0||E|N|N|N||N|||285|N
108587|1333|OPTSTK|HDFCBANK|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|14240|20370|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1160PE|0|0|2|0||E|N|N|N||N|||17305|N
108588|1333|OPTSTK|HDFCBANK|XX||1451572200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1180CE|0|0|2|0||E|N|N|N||N|||195|N
108589|1333|OPTSTK|HDFCBANK|XX||1451572200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|16060|22310|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1180PE|0|0|2|0||E|N|N|N||N|||19185|N
108590|1333|OPTSTK|HDFCBANK|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1200CE|0|0|2|0||E|N|N|N||N|||130|N
108591|1333|OPTSTK|HDFCBANK|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|17925|24265|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1200PE|0|0|2|0||E|N|N|N||N|||21095|N
108592|1333|OPTSTK|HDFCBANK|XX||1451572200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1220CE|0|0|2|0||E|N|N|N||N|||85|N
108593|1333|OPTSTK|HDFCBANK|XX||1451572200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|19815|26225|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1220PE|0|0|2|0||E|N|N|N||N|||23020|N
108594|1333|OPTSTK|HDFCBANK|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1240CE|0|0|2|0||E|N|N|N||N|||55|N
108595|1333|OPTSTK|HDFCBANK|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|21735|28195|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1240PE|0|0|2|0||E|N|N|N||N|||24965|N
108596|2475|OPTSTK|ONGC|XX||1446129000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1195|5195|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT215CE|0|2|0|0||E|N|N|N||N|||3195|N
108597|2475|OPTSTK|ONGC|XX||1446129000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT215PE|0|2|0|0||E|N|N|N||N|||15|N
108598|2475|OPTSTK|ONGC|XX||1446129000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|290|4290|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT225CE|0|2|0|0||E|N|N|N||N|||2290|N
108599|2475|OPTSTK|ONGC|XX||1446129000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT225PE|0|2|0|0||E|N|N|N||N|||30|N
108600|2475|OPTSTK|ONGC|XX||1446129000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT235CE|0|2|0|0||E|N|N|N||N|||1330|N
108601|2475|OPTSTK|ONGC|XX||1446129000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT235PE|0|2|0|0||E|N|N|N||N|||100|N
108602|2475|OPTSTK|ONGC|XX||1446129000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT245CE|0|2|0|0||E|N|N|N||N|||580|N
108603|2475|OPTSTK|ONGC|XX||1446129000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT245PE|0|2|0|0||E|N|N|N||N|||345|N
108604|2475|OPTSTK|ONGC|XX||1446129000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT255CE|0|2|0|0||E|N|N|N||N|||185|N
108605|2475|OPTSTK|ONGC|XX||1446129000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT255PE|0|2|0|0||E|N|N|N||N|||945|N
108606|2475|OPTSTK|ONGC|XX||1446129000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT265CE|0|2|0|0||E|N|N|N||N|||60|N
108607|2475|OPTSTK|ONGC|XX||1446129000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT265PE|0|2|0|0||E|N|N|N||N|||1825|N
108608|2475|OPTSTK|ONGC|XX||1446129000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235767|1446076800|1446129000|15|1|            |ONGC25OCT275CE|0|2|0|0||E|N|N|N||N|||25|N
108609|2475|OPTSTK|ONGC|XX||1446129000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|905|4905|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT275PE|0|2|0|0||E|N|N|N||N|||2905|N
108610|2475|OPTSTK|ONGC|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT285CE|0|2|0|0||E|N|N|N||N|||35|N
108611|1333|OPTSTK|HDFCBANK|XX||1451572200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1260CE|0|0|2|0||E|N|N|N||N|||35|N
108612|1333|OPTSTK|HDFCBANK|XX||1451572200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|23670|30160|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1260PE|0|0|2|0||E|N|N|N||N|||26915|N
108613|1333|OPTSTK|HDFCBANK|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1280CE|0|0|2|0||E|N|N|N||N|||25|N
108614|1333|OPTSTK|HDFCBANK|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|25615|32135|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1280PE|0|0|2|0||E|N|N|N||N|||28875|N
108615|1333|OPTSTK|HDFCBANK|XX||1451572200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCBANK25DEC1300CE|0|0|2|0||E|N|N|N||N|||15|N
108616|1333|OPTSTK|HDFCBANK|XX||1451572200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|27570|34100|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1300PE|0|0|2|0||E|N|N|N||N|||30835|N
108617|1333|OPTSTK|HDFCBANK|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCBANK25DEC1320CE|0|0|2|0||E|N|N|N||N|||10|N
108618|1333|OPTSTK|HDFCBANK|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|1.536035E+10|3.300100E+04|0|1443744000|0|0|0|0|0|29535|36075|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCBANK25DEC1320PE|0|0|2|0||E|N|N|N||N|||32805|N
108619|467|OPTSTK|HDFCLIFE|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|31535|37775|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV420CE|0|2|0|0||E|N|N|N||N|||34655|N
108620|467|OPTSTK|HDFCLIFE|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCLIFE25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
108621|467|OPTSTK|HDFCLIFE|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27570|33810|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV460CE|0|2|0|0||E|N|N|N||N|||30690|N
108622|467|OPTSTK|HDFCLIFE|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCLIFE25NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
108623|467|OPTSTK|HDFCLIFE|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23605|29845|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV500CE|0|2|0|0||E|N|N|N||N|||26725|N
108624|467|OPTSTK|HDFCLIFE|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCLIFE25NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
108625|467|OPTSTK|HDFCLIFE|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|20630|26870|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV530CE|0|2|0|0||E|N|N|N||N|||23750|N
108626|467|OPTSTK|HDFCLIFE|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCLIFE25NOV530PE|0|2|0|0||E|N|N|N||N|||5|N
108627|467|OPTSTK|HDFCLIFE|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18645|24885|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV550CE|0|2|0|0||E|N|N|N||N|||21765|N
108628|467|OPTSTK|HDFCLIFE|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCLIFE25NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
108629|467|OPTSTK|HDFCLIFE|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16665|22905|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV570CE|0|2|0|0||E|N|N|N||N|||19785|N
108630|467|OPTSTK|HDFCLIFE|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCLIFE25NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
108631|467|OPTSTK|HDFCLIFE|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14690|20920|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV590CE|0|2|0|0||E|N|N|N||N|||17805|N
108632|467|OPTSTK|HDFCLIFE|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCLIFE25NOV590PE|0|2|0|0||E|N|N|N||N|||10|N
108633|467|OPTSTK|HDFCLIFE|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12730|18930|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV610CE|0|2|0|0||E|N|N|N||N|||15830|N
108634|467|OPTSTK|HDFCLIFE|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV610PE|0|2|0|0||E|N|N|N||N|||20|N
108635|467|OPTSTK|HDFCLIFE|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10810|16950|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV630CE|0|2|0|0||E|N|N|N||N|||13880|N
108636|467|OPTSTK|HDFCLIFE|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV630PE|0|2|0|0||E|N|N|N||N|||50|N
108637|467|OPTSTK|HDFCLIFE|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8950|14970|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV650CE|0|2|0|0||E|N|N|N||N|||11960|N
108638|467|OPTSTK|HDFCLIFE|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV650PE|0|2|0|0||E|N|N|N||N|||110|N
108639|467|OPTSTK|HDFCLIFE|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7190|13010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV670CE|0|2|0|0||E|N|N|N||N|||10100|N
108640|467|OPTSTK|HDFCLIFE|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV670PE|0|2|0|0||E|N|N|N||N|||235|N
108641|467|OPTSTK|HDFCLIFE|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5580|11080|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV690CE|0|2|0|0||E|N|N|N||N|||8330|N
108642|467|OPTSTK|HDFCLIFE|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV690PE|0|2|0|0||E|N|N|N||N|||455|N
108643|467|OPTSTK|HDFCLIFE|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4165|9235|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV710CE|0|2|0|0||E|N|N|N||N|||6700|N
108644|467|OPTSTK|HDFCLIFE|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV710PE|0|2|0|0||E|N|N|N||N|||805|N
108645|467|OPTSTK|HDFCLIFE|XX||1448548200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2970|7490|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV730CE|0|2|0|0||E|N|N|N||N|||5230|N
108646|467|OPTSTK|HDFCLIFE|XX||1448548200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV730PE|0|2|0|0||E|N|N|N||N|||1320|N
108647|467|OPTSTK|HDFCLIFE|XX||1448548200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1965|5965|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV750CE|0|2|0|0||E|N|N|N||N|||3965|N
108648|467|OPTSTK|HDFCLIFE|XX||1448548200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV750PE|0|2|0|0||E|N|N|N||N|||1900|N
108649|467|OPTSTK|HDFCLIFE|XX||1448548200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV770CE|0|2|0|0||E|N|N|N||N|||2910|N
108650|467|OPTSTK|HDFCLIFE|XX||1448548200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|965|4965|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV770PE|0|2|0|0||E|N|N|N||N|||2965|N
108651|467|OPTSTK|HDFCLIFE|XX||1448548200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV790CE|0|2|0|0||E|N|N|N||N|||2065|N
108652|467|OPTSTK|HDFCLIFE|XX||1448548200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2105|6105|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV790PE|0|2|0|0||E|N|N|N||N|||4105|N
108653|467|OPTSTK|HDFCLIFE|XX||1448548200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV810CE|0|2|0|0||E|N|N|N||N|||1420|N
108654|467|OPTSTK|HDFCLIFE|XX||1448548200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3295|7585|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV810PE|0|2|0|0||E|N|N|N||N|||5440|N
108655|467|OPTSTK|HDFCLIFE|XX||1448548200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV830CE|0|2|0|0||E|N|N|N||N|||945|N
108656|467|OPTSTK|HDFCLIFE|XX||1448548200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4545|9355|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV830PE|0|2|0|0||E|N|N|N||N|||6950|N
108657|467|OPTSTK|HDFCLIFE|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV850CE|0|2|0|0||E|N|N|N||N|||610|N
108658|467|OPTSTK|HDFCLIFE|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5980|11210|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV850PE|0|2|0|0||E|N|N|N||N|||8595|N
108659|467|OPTSTK|HDFCLIFE|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV870CE|0|2|0|0||E|N|N|N||N|||380|N
108660|467|OPTSTK|HDFCLIFE|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7570|13130|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV870PE|0|2|0|0||E|N|N|N||N|||10350|N
108661|467|OPTSTK|HDFCLIFE|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV890CE|0|2|0|0||E|N|N|N||N|||230|N
108662|467|OPTSTK|HDFCLIFE|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9285|15085|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV890PE|0|2|0|0||E|N|N|N||N|||12185|N
108663|467|OPTSTK|HDFCLIFE|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV910CE|0|2|0|0||E|N|N|N||N|||135|N
108664|467|OPTSTK|HDFCLIFE|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11095|17055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV910PE|0|2|0|0||E|N|N|N||N|||14075|N
108665|467|OPTSTK|HDFCLIFE|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV930CE|0|2|0|0||E|N|N|N||N|||80|N
108666|467|OPTSTK|HDFCLIFE|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12965|19035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV930PE|0|2|0|0||E|N|N|N||N|||16000|N
108667|467|OPTSTK|HDFCLIFE|XX||1448548200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV950CE|0|2|0|0||E|N|N|N||N|||45|N
108668|467|OPTSTK|HDFCLIFE|XX||1448548200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14880|21020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV950PE|0|2|0|0||E|N|N|N||N|||17950|N
108669|467|OPTSTK|HDFCLIFE|XX||1448548200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCLIFE25NOV970CE|0|2|0|0||E|N|N|N||N|||25|N
108670|467|OPTSTK|HDFCLIFE|XX||1448548200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16815|23005|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV970PE|0|2|0|0||E|N|N|N||N|||19910|N
108671|467|OPTSTK|HDFCLIFE|XX||1448548200|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCLIFE25NOV990CE|0|2|0|0||E|N|N|N||N|||15|N
108672|467|OPTSTK|HDFCLIFE|XX||1448548200|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18780|24990|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV990PE|0|2|0|0||E|N|N|N||N|||21885|N
108673|467|OPTSTK|HDFCLIFE|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1060CE|0|2|0|0||E|N|N|N||N|||5|N
108674|467|OPTSTK|HDFCLIFE|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25695|31935|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1060PE|0|2|0|0||E|N|N|N||N|||28815|N
108675|467|OPTSTK|HDFCLIFE|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1100CE|0|2|0|0||E|N|N|N||N|||5|N
108676|467|OPTSTK|HDFCLIFE|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|29660|35900|0|0|0|1444237322|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1100PE|0|2|0|0||E|N|N|N||N|||32780|N
108677|467|OPTSTK|HDFCLIFE|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|33750|39990|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC400CE|0|2|0|0||E|N|N|N||N|||36870|N
108678|467|OPTSTK|HDFCLIFE|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCLIFE25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
108679|467|OPTSTK|HDFCLIFE|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|29810|36050|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC440CE|0|2|0|0||E|N|N|N||N|||32930|N
108680|467|OPTSTK|HDFCLIFE|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCLIFE25DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
108681|467|OPTSTK|HDFCLIFE|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25865|32105|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC480CE|0|2|0|0||E|N|N|N||N|||28985|N
108682|467|OPTSTK|HDFCLIFE|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCLIFE25DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
108683|467|OPTSTK|HDFCLIFE|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|21920|28160|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC520CE|0|2|0|0||E|N|N|N||N|||25040|N
108684|467|OPTSTK|HDFCLIFE|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCLIFE25DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
108685|467|OPTSTK|HDFCLIFE|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19960|26190|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC540CE|0|2|0|0||E|N|N|N||N|||23075|N
108686|467|OPTSTK|HDFCLIFE|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC540PE|0|2|0|0||E|N|N|N||N|||5|N
108687|467|OPTSTK|HDFCLIFE|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18000|24220|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC560CE|0|2|0|0||E|N|N|N||N|||21110|N
108688|467|OPTSTK|HDFCLIFE|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC560PE|0|2|0|0||E|N|N|N||N|||15|N
108689|467|OPTSTK|HDFCLIFE|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16060|22250|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC580CE|0|2|0|0||E|N|N|N||N|||19155|N
108690|467|OPTSTK|HDFCLIFE|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC580PE|0|2|0|0||E|N|N|N||N|||35|N
108691|467|OPTSTK|HDFCLIFE|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14155|20285|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC600CE|0|2|0|0||E|N|N|N||N|||17220|N
108692|467|OPTSTK|HDFCLIFE|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC600PE|0|2|0|0||E|N|N|N||N|||70|N
108693|467|OPTSTK|HDFCLIFE|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12300|18330|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC620CE|0|2|0|0||E|N|N|N||N|||15315|N
108694|467|OPTSTK|HDFCLIFE|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC620PE|0|2|0|0||E|N|N|N||N|||135|N
108695|467|OPTSTK|HDFCLIFE|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10515|16405|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC640CE|0|2|0|0||E|N|N|N||N|||13460|N
108696|467|OPTSTK|HDFCLIFE|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC640PE|0|2|0|0||E|N|N|N||N|||250|N
108697|467|OPTSTK|HDFCLIFE|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8835|14505|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC660CE|0|2|0|0||E|N|N|N||N|||11670|N
108698|467|OPTSTK|HDFCLIFE|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC660PE|0|2|0|0||E|N|N|N||N|||435|N
108699|467|OPTSTK|HDFCLIFE|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7280|12670|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC680CE|0|2|0|0||E|N|N|N||N|||9975|N
108702|467|OPTSTK|HDFCLIFE|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC680PE|0|2|0|0||E|N|N|N||N|||710|N
108703|467|OPTSTK|HDFCLIFE|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5880|10910|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC700CE|0|2|0|0||E|N|N|N||N|||8395|N
108704|467|OPTSTK|HDFCLIFE|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC700PE|0|2|0|0||E|N|N|N||N|||1100|N
108705|467|OPTSTK|HDFCLIFE|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4640|9250|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC720CE|0|2|0|0||E|N|N|N||N|||6945|N
108706|22377|OPTSTK|MAXHEALTH|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|26760|41760|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT800CE|0|2|0|0||E|N|N|N||N|||34260|N
108707|22377|OPTSTK|MAXHEALTH|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
108708|22377|OPTSTK|MAXHEALTH|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|18840|33770|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT880CE|0|2|0|0||E|N|N|N||N|||26305|N
108709|22377|OPTSTK|MAXHEALTH|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT880PE|0|2|0|0||E|N|N|N||N|||20|N
108710|22377|OPTSTK|MAXHEALTH|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|14980|29750|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT920CE|0|2|0|0||E|N|N|N||N|||22365|N
108711|22377|OPTSTK|MAXHEALTH|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT920PE|0|2|0|0||E|N|N|N||N|||65|N
108712|22377|OPTSTK|MAXHEALTH|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|10510|24910|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT960CE|0|2|0|0||E|N|N|N||N|||17710|N
108713|22377|OPTSTK|MAXHEALTH|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT960PE|0|2|0|0||E|N|N|N||N|||130|N
108714|467|OPTSTK|HDFCLIFE|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC720PE|0|2|0|0||E|N|N|N||N|||1625|N
108715|467|OPTSTK|HDFCLIFE|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3585|7725|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC740CE|0|2|0|0||E|N|N|N||N|||5655|N
108716|467|OPTSTK|HDFCLIFE|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC740PE|0|2|0|0||E|N|N|N||N|||2305|N
108717|467|OPTSTK|HDFCLIFE|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2520|6520|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC760CE|0|2|0|0||E|N|N|N||N|||4520|N
108718|467|OPTSTK|HDFCLIFE|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC760PE|0|2|0|0||E|N|N|N||N|||3145|N
108719|467|OPTSTK|HDFCLIFE|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1550|5550|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC780CE|0|2|0|0||E|N|N|N||N|||3550|N
108720|467|OPTSTK|HDFCLIFE|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2145|6145|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC780PE|0|2|0|0||E|N|N|N||N|||4145|N
108721|467|OPTSTK|HDFCLIFE|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC800CE|0|2|0|0||E|N|N|N||N|||2740|N
108722|467|OPTSTK|HDFCLIFE|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3310|7310|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC800PE|0|2|0|0||E|N|N|N||N|||5310|N
108723|467|OPTSTK|HDFCLIFE|XX||1451572200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC820CE|0|2|0|0||E|N|N|N||N|||2080|N
108724|467|OPTSTK|HDFCLIFE|XX||1451572200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4570|8660|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC820PE|0|2|0|0||E|N|N|N||N|||6615|N
108725|467|OPTSTK|HDFCLIFE|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC840CE|0|2|0|0||E|N|N|N||N|||1555|N
108726|467|OPTSTK|HDFCLIFE|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5810|10320|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC840PE|0|2|0|0||E|N|N|N||N|||8065|N
108727|467|OPTSTK|HDFCLIFE|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC860CE|0|2|0|0||E|N|N|N||N|||1140|N
108728|467|OPTSTK|HDFCLIFE|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7180|12060|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC860PE|0|2|0|0||E|N|N|N||N|||9620|N
108729|467|OPTSTK|HDFCLIFE|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC880CE|0|2|0|0||E|N|N|N||N|||820|N
108730|467|OPTSTK|HDFCLIFE|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8680|13870|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC880PE|0|2|0|0||E|N|N|N||N|||11275|N
108731|467|OPTSTK|HDFCLIFE|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC900CE|0|2|0|0||E|N|N|N||N|||585|N
108732|22377|OPTSTK|MAXHEALTH|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|7525|21215|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1000CE|0|2|0|0||E|N|N|N||N|||14370|N
108733|22377|OPTSTK|MAXHEALTH|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1000PE|0|2|0|0||E|N|N|N||N|||230|N
108734|22377|OPTSTK|MAXHEALTH|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|4560|17090|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1040CE|0|2|0|0||E|N|N|N||N|||10825|N
108735|22377|OPTSTK|MAXHEALTH|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1040PE|0|2|0|0||E|N|N|N||N|||475|N
108736|22377|OPTSTK|MAXHEALTH|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1740|12670|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1080CE|0|2|0|0||E|N|N|N||N|||7205|N
108737|22377|OPTSTK|MAXHEALTH|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1080PE|0|2|0|0||E|N|N|N||N|||995|N
108738|22377|OPTSTK|MAXHEALTH|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|8850|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1120CE|0|2|0|0||E|N|N|N||N|||4345|N
108739|22377|OPTSTK|MAXHEALTH|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|5090|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1120PE|0|2|0|0||E|N|N|N||N|||2095|N
108740|22377|OPTSTK|MAXHEALTH|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|5820|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1160CE|0|2|0|0||E|N|N|N||N|||2325|N
108741|22377|OPTSTK|MAXHEALTH|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|7955|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1160PE|0|2|0|0||E|N|N|N||N|||3950|N
108742|22377|OPTSTK|MAXHEALTH|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1200CE|0|2|0|0||E|N|N|N||N|||1115|N
108743|22377|OPTSTK|MAXHEALTH|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1690|11600|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1200PE|0|2|0|0||E|N|N|N||N|||6645|N
108744|22377|OPTSTK|MAXHEALTH|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1240CE|0|2|0|0||E|N|N|N||N|||475|N
108745|22377|OPTSTK|MAXHEALTH|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|4120|15650|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1240PE|0|2|0|0||E|N|N|N||N|||9885|N
108746|22377|OPTSTK|MAXHEALTH|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1280CE|0|2|0|0||E|N|N|N||N|||240|N
108747|22377|OPTSTK|MAXHEALTH|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|8055|20825|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1280PE|0|2|0|0||E|N|N|N||N|||14440|N
108748|22377|OPTSTK|MAXHEALTH|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1320CE|0|2|0|0||E|N|N|N||N|||470|N
108749|22377|OPTSTK|MAXHEALTH|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|11205|24855|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1320PE|0|2|0|0||E|N|N|N||N|||18030|N
108750|22377|OPTSTK|MAXHEALTH|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1360CE|0|2|0|0||E|N|N|N||N|||95|N
108751|22377|OPTSTK|MAXHEALTH|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|14675|28905|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1360PE|0|2|0|0||E|N|N|N||N|||21790|N
108752|22377|OPTSTK|MAXHEALTH|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1400CE|0|2|0|0||E|N|N|N||N|||125|N
108753|22377|OPTSTK|MAXHEALTH|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|18365|32945|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1400PE|0|2|0|0||E|N|N|N||N|||25655|N
108754|22377|OPTSTK|MAXHEALTH|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1440CE|0|2|0|0||E|N|N|N||N|||60|N
108755|22377|OPTSTK|MAXHEALTH|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|22180|36970|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1440PE|0|2|0|0||E|N|N|N||N|||29575|N
108756|22377|OPTSTK|MAXHEALTH|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1480CE|0|2|0|0||E|N|N|N||N|||30|N
108757|22377|OPTSTK|MAXHEALTH|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|26080|40980|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1480PE|0|2|0|0||E|N|N|N||N|||33530|N
108758|22377|OPTSTK|MAXHEALTH|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1520CE|0|2|0|0||E|N|N|N||N|||15|N
108759|22377|OPTSTK|MAXHEALTH|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|30025|44975|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1520PE|0|2|0|0||E|N|N|N||N|||37500|N
108760|22377|OPTSTK|MAXHEALTH|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
108761|22377|OPTSTK|MAXHEALTH|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|33990|48970|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1560PE|0|2|0|0||E|N|N|N||N|||41480|N
108762|22377|OPTSTK|MAXHEALTH|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
108763|22377|OPTSTK|MAXHEALTH|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|37965|52955|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1600PE|0|2|0|0||E|N|N|N||N|||45460|N
108764|2475|OPTSTK|ONGC|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1845|5845|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT285PE|0|2|0|0||E|N|N|N||N|||3845|N
108765|2475|OPTSTK|ONGC|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |ONGC25OCT295CE|0|2|0|0||E|N|N|N||N|||10|N
108766|2475|OPTSTK|ONGC|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2820|6820|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT295PE|0|2|0|0||E|N|N|N||N|||4820|N
108767|2475|OPTSTK|ONGC|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |ONGC25OCT305CE|0|2|0|0||E|N|N|N||N|||5|N
108768|467|OPTSTK|HDFCLIFE|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10285|15735|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC900PE|0|2|0|0||E|N|N|N||N|||13010|N
108771|467|OPTSTK|HDFCLIFE|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC920CE|0|2|0|0||E|N|N|N||N|||410|N
108773|467|OPTSTK|HDFCLIFE|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|11975|17635|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC920PE|0|2|0|0||E|N|N|N||N|||14805|N
108774|2475|OPTSTK|ONGC|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3810|7810|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT305PE|0|2|0|0||E|N|N|N||N|||5810|N
108775|2475|OPTSTK|ONGC|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |ONGC25OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
108776|2475|OPTSTK|ONGC|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8290|12290|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT350PE|0|2|0|0||E|N|N|N||N|||10290|N
108784|467|OPTSTK|HDFCLIFE|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC940CE|0|2|0|0||E|N|N|N||N|||280|N
108793|467|OPTSTK|HDFCLIFE|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13740|19560|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC940PE|0|2|0|0||E|N|N|N||N|||16650|N
108794|467|OPTSTK|HDFCLIFE|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC960CE|0|2|0|0||E|N|N|N||N|||190|N
108795|467|OPTSTK|HDFCLIFE|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15565|21505|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC960PE|0|2|0|0||E|N|N|N||N|||18535|N
108796|467|OPTSTK|HDFCLIFE|XX||1451572200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC980CE|0|2|0|0||E|N|N|N||N|||130|N
108797|467|OPTSTK|HDFCLIFE|XX||1451572200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17425|23455|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC980PE|0|2|0|0||E|N|N|N||N|||20440|N
108798|467|OPTSTK|HDFCLIFE|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1000CE|0|2|0|0||E|N|N|N||N|||85|N
108799|467|OPTSTK|HDFCLIFE|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19320|25420|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1000PE|0|2|0|0||E|N|N|N||N|||22370|N
108800|2475|OPTSTK|ONGC|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8705|12705|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV140CE|0|2|0|0||E|N|N|N||N|||10705|N
108801|467|OPTSTK|HDFCLIFE|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1040CE|0|2|0|0||E|N|N|N||N|||35|N
108802|2475|OPTSTK|ONGC|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |ONGC25NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
108803|2475|OPTSTK|ONGC|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7715|11715|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV150CE|0|2|0|0||E|N|N|N||N|||9715|N
108804|2475|OPTSTK|ONGC|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |ONGC25NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
108805|2475|OPTSTK|ONGC|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6720|10720|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV160CE|0|2|0|0||E|N|N|N||N|||8720|N
108806|2475|OPTSTK|ONGC|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |ONGC25NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
108809|2475|OPTSTK|ONGC|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5730|9730|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV170CE|0|2|0|0||E|N|N|N||N|||7730|N
108810|2475|OPTSTK|ONGC|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |ONGC25NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
108811|2475|OPTSTK|ONGC|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4740|8740|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV180CE|0|2|0|0||E|N|N|N||N|||6740|N
108812|2475|OPTSTK|ONGC|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |ONGC25NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
108813|2475|OPTSTK|ONGC|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3760|7760|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV190CE|0|2|0|0||E|N|N|N||N|||5760|N
108814|2475|OPTSTK|ONGC|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV190PE|0|2|0|0||E|N|N|N||N|||15|N
108815|2475|OPTSTK|ONGC|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2795|6795|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV200CE|0|2|0|0||E|N|N|N||N|||4795|N
108816|2475|OPTSTK|ONGC|XX||1448548200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV200PE|0|2|0|0||E|N|N|N||N|||45|N
108817|2475|OPTSTK|ONGC|XX||1448548200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1870|5870|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV210CE|0|2|0|0||E|N|N|N||N|||3870|N
108818|2475|OPTSTK|ONGC|XX||1448548200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV210PE|0|2|0|0||E|N|N|N||N|||110|N
108819|2475|OPTSTK|ONGC|XX||1448548200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1010|5010|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV220CE|0|2|0|0||E|N|N|N||N|||3010|N
108820|2475|OPTSTK|ONGC|XX||1448548200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV220PE|0|2|0|0||E|N|N|N||N|||80|N
108821|2475|OPTSTK|ONGC|XX||1448548200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV230CE|0|2|0|0||E|N|N|N||N|||2250|N
108822|2475|OPTSTK|ONGC|XX||1448548200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV230PE|0|2|0|0||E|N|N|N||N|||195|N
108823|2475|OPTSTK|ONGC|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV240CE|0|2|0|0||E|N|N|N||N|||1220|N
108824|2475|OPTSTK|ONGC|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV240PE|0|2|0|0||E|N|N|N||N|||420|N
108825|2475|OPTSTK|ONGC|XX||1448548200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV250CE|0|2|0|0||E|N|N|N||N|||700|N
108826|2475|OPTSTK|ONGC|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV250PE|0|2|0|0||E|N|N|N||N|||860|N
108827|2475|OPTSTK|ONGC|XX||1448548200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV260CE|0|2|0|0||E|N|N|N||N|||390|N
108828|2475|OPTSTK|ONGC|XX||1448548200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV260PE|0|2|0|0||E|N|N|N||N|||1545|N
108829|2475|OPTSTK|ONGC|XX||1448548200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV270CE|0|2|0|0||E|N|N|N||N|||200|N
108830|2475|OPTSTK|ONGC|XX||1448548200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|630|4630|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV270PE|0|2|0|0||E|N|N|N||N|||2630|N
108831|2475|OPTSTK|ONGC|XX||1448548200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV280CE|0|2|0|0||E|N|N|N||N|||265|N
108832|2475|OPTSTK|ONGC|XX||1448548200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1445|5445|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV280PE|0|2|0|0||E|N|N|N||N|||3445|N
108833|2475|OPTSTK|ONGC|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV290CE|0|2|0|0||E|N|N|N||N|||150|N
108834|2475|OPTSTK|ONGC|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2325|6325|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV290PE|0|2|0|0||E|N|N|N||N|||4325|N
108835|2475|OPTSTK|ONGC|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV300CE|0|2|0|0||E|N|N|N||N|||85|N
108836|2475|OPTSTK|ONGC|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3245|7245|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV300PE|0|2|0|0||E|N|N|N||N|||5245|N
108837|2475|OPTSTK|ONGC|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV310CE|0|2|0|0||E|N|N|N||N|||45|N
108838|2475|OPTSTK|ONGC|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4200|8200|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV310PE|0|2|0|0||E|N|N|N||N|||6200|N
108839|2475|OPTSTK|ONGC|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV320CE|0|2|0|0||E|N|N|N||N|||25|N
108840|2475|OPTSTK|ONGC|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5170|9170|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV320PE|0|2|0|0||E|N|N|N||N|||7170|N
108843|467|OPTSTK|HDFCLIFE|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23175|29355|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1040PE|0|2|0|0||E|N|N|N||N|||26265|N
108844|467|OPTSTK|HDFCLIFE|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1080CE|0|2|0|0||E|N|N|N||N|||15|N
108845|467|OPTSTK|HDFCLIFE|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|27080|33300|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1080PE|0|2|0|0||E|N|N|N||N|||30190|N
108846|2475|OPTSTK|ONGC|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |ONGC25NOV340CE|0|2|0|0||E|N|N|N||N|||5|N
108847|2475|OPTSTK|ONGC|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7140|11140|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV340PE|0|2|0|0||E|N|N|N||N|||9140|N
108852|467|OPTSTK|HDFCLIFE|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1120CE|0|2|0|0||E|N|N|N||N|||5|N
108853|467|OPTSTK|HDFCLIFE|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1443744000|0|0|0|0|0|31010|37240|0|0|0|1444237322|1451520000|1451572200|15|1|            |HDFCLIFE25DEC1120PE|0|2|0|0||E|N|N|N||N|||34125|N
108854|1348|OPTSTK|HEROMOTOCO|XX||1446129000|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235767|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6850CE|0|2|0|0||E|N|N|N||N|||65|N
108855|1348|OPTSTK|HEROMOTOCO|XX||1446129000|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|97290|151640|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6850PE|0|2|0|0||E|N|N|N||N|||124465|N
108858|509|OPTSTK|MAZDOCK|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|101915|156835|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT1600CE|0|2|0|0||E|N|N|N||N|||129375|N
108859|509|OPTSTK|MAZDOCK|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MAZDOCK25OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
108860|1348|OPTSTK|HEROMOTOCO|XX||1446129000|695000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235767|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6950CE|0|2|0|0||E|N|N|N||N|||35|N
108861|1348|OPTSTK|HEROMOTOCO|XX||1446129000|695000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|107170|161630|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6950PE|0|2|0|0||E|N|N|N||N|||134400|N
108862|509|OPTSTK|MAZDOCK|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|82005|136895|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT1800CE|0|2|0|0||E|N|N|N||N|||109450|N
108863|1348|OPTSTK|HEROMOTOCO|XX||1446129000|705000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235767|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7050CE|0|2|0|0||E|N|N|N||N|||20|N
108864|509|OPTSTK|MAZDOCK|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |MAZDOCK25OCT1800PE|0|2|0|0||E|N|N|N||N|||10|N
108865|509|OPTSTK|MAZDOCK|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|62270|116910|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2000CE|0|2|0|0||E|N|N|N||N|||89590|N
108866|509|OPTSTK|MAZDOCK|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2000PE|0|2|0|0||E|N|N|N||N|||75|N
108867|509|OPTSTK|MAZDOCK|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|43335|96775|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2200CE|0|2|0|0||E|N|N|N||N|||70055|N
108868|509|OPTSTK|MAZDOCK|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2200PE|0|2|0|0||E|N|N|N||N|||170|N
108869|509|OPTSTK|MAZDOCK|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|26555|76565|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2400CE|0|2|0|0||E|N|N|N||N|||51560|N
108870|509|OPTSTK|MAZDOCK|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2400PE|0|2|0|0||E|N|N|N||N|||400|N
108871|509|OPTSTK|MAZDOCK|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|13570|56940|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2600CE|0|2|0|0||E|N|N|N||N|||35255|N
108872|509|OPTSTK|MAZDOCK|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|7130|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2600PE|0|2|0|0||E|N|N|N||N|||1350|N
108873|509|OPTSTK|MAZDOCK|XX||1446129000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|33090|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2800CE|0|2|0|0||E|N|N|N||N|||16055|N
108874|509|OPTSTK|MAZDOCK|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|15900|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2800PE|0|2|0|0||E|N|N|N||N|||5470|N
108875|509|OPTSTK|MAZDOCK|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|18310|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3000CE|0|2|0|0||E|N|N|N||N|||6300|N
108876|1348|OPTSTK|HEROMOTOCO|XX||1446129000|705000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|117085|171615|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7050PE|0|2|0|0||E|N|N|N||N|||144350|N
108877|1348|OPTSTK|HEROMOTOCO|XX||1446129000|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
108878|509|OPTSTK|MAZDOCK|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|260|31160|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3000PE|0|2|0|0||E|N|N|N||N|||15710|N
108879|509|OPTSTK|MAZDOCK|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|9640|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3200CE|0|2|0|0||E|N|N|N||N|||2030|N
108880|509|OPTSTK|MAZDOCK|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|11200|50910|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3200PE|0|2|0|0||E|N|N|N||N|||31055|N
108881|509|OPTSTK|MAZDOCK|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|5165|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3400CE|0|2|0|0||E|N|N|N||N|||810|N
108882|509|OPTSTK|MAZDOCK|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|26695|72905|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3400PE|0|2|0|0||E|N|N|N||N|||49800|N
108883|509|OPTSTK|MAZDOCK|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3600CE|0|2|0|0||E|N|N|N||N|||1545|N
108884|509|OPTSTK|MAZDOCK|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|46280|96640|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3600PE|0|2|0|0||E|N|N|N||N|||71460|N
108885|509|OPTSTK|MAZDOCK|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3800CE|0|2|0|0||E|N|N|N||N|||665|N
108886|509|OPTSTK|MAZDOCK|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1438473600|0|0|0|0|0|64150|116870|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3800PE|0|2|0|0||E|N|N|N||N|||90510|N
108887|1348|OPTSTK|HEROMOTOCO|XX||1446129000|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|171830|226440|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7600PE|0|2|0|0||E|N|N|N||N|||199135|N
108888|1348|OPTSTK|HEROMOTOCO|XX||1446129000|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7700CE|0|2|0|0||E|N|N|N||N|||5|N
108889|1348|OPTSTK|HEROMOTOCO|XX||1446129000|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|181795|236405|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7700PE|0|2|0|0||E|N|N|N||N|||209100|N
108890|1348|OPTSTK|HEROMOTOCO|XX||1446129000|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7800CE|0|2|0|0||E|N|N|N||N|||5|N
108891|14413|OPTSTK|PAGEIND|XX||1446129000|2300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1728765|2126675|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT23000CE|0|2|0|0||E|N|N|N||N|||1927720|N
108892|14413|OPTSTK|PAGEIND|XX||1446129000|2300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PAGEIND25OCT23000PE|0|2|0|0||E|N|N|N||N|||5|N
108893|14413|OPTSTK|PAGEIND|XX||1446129000|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1629125|2027035|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT24000CE|0|2|0|0||E|N|N|N||N|||1828080|N
108894|14413|OPTSTK|PAGEIND|XX||1446129000|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PAGEIND25OCT24000PE|0|2|0|0||E|N|N|N||N|||5|N
108895|14413|OPTSTK|PAGEIND|XX||1446129000|2500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1529480|1927390|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT25000CE|0|2|0|0||E|N|N|N||N|||1728435|N
108896|14413|OPTSTK|PAGEIND|XX||1446129000|2500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PAGEIND25OCT25000PE|0|2|0|0||E|N|N|N||N|||5|N
108912|1348|OPTSTK|HEROMOTOCO|XX||1446129000|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|191760|246370|0|0|0|1444237322|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7800PE|0|2|0|0||E|N|N|N||N|||219065|N
108916|1348|OPTSTK|HEROMOTOCO|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|223430|278030|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3100CE|0|2|0|0||E|N|N|N||N|||250730|N
108917|1348|OPTSTK|HEROMOTOCO|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
108918|1348|OPTSTK|HEROMOTOCO|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|203600|258200|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3300CE|0|2|0|0||E|N|N|N||N|||230900|N
108919|1348|OPTSTK|HEROMOTOCO|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
108920|1348|OPTSTK|HEROMOTOCO|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|183765|238365|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3500CE|0|2|0|0||E|N|N|N||N|||211065|N
108921|1348|OPTSTK|HEROMOTOCO|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
108922|1348|OPTSTK|HEROMOTOCO|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|163940|218530|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3700CE|0|2|0|0||E|N|N|N||N|||191235|N
108927|14413|OPTSTK|PAGEIND|XX||1446129000|2700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1330195|1728105|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT27000CE|0|2|0|0||E|N|N|N||N|||1529150|N
108928|14413|OPTSTK|PAGEIND|XX||1446129000|2700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PAGEIND25OCT27000PE|0|2|0|0||E|N|N|N||N|||5|N
108929|1348|OPTSTK|HEROMOTOCO|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3700PE|0|2|0|0||E|N|N|N||N|||5|N
108930|1348|OPTSTK|HEROMOTOCO|XX||1448548200|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|149075|203655|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3850CE|0|2|0|0||E|N|N|N||N|||176365|N
108931|14413|OPTSTK|PAGEIND|XX||1446129000|3150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|881805|1279715|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT31500CE|0|2|0|0||E|N|N|N||N|||1080760|N
108932|14413|OPTSTK|PAGEIND|XX||1446129000|3150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PAGEIND25OCT31500PE|0|2|0|0||E|N|N|N||N|||5|N
108933|14413|OPTSTK|PAGEIND|XX||1446129000|3250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|782195|1180065|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT32500CE|0|2|0|0||E|N|N|N||N|||981130|N
108934|14413|OPTSTK|PAGEIND|XX||1446129000|3250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT32500PE|0|2|0|0||E|N|N|N||N|||15|N
108935|14413|OPTSTK|PAGEIND|XX||1446129000|3350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|682695|1080365|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT33500CE|0|2|0|0||E|N|N|N||N|||881530|N
108936|14413|OPTSTK|PAGEIND|XX||1446129000|3350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT33500PE|0|2|0|0||E|N|N|N||N|||60|N
108937|14413|OPTSTK|PAGEIND|XX||1446129000|3450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|583585|980535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT34500CE|0|2|0|0||E|N|N|N||N|||782060|N
108938|14413|OPTSTK|PAGEIND|XX||1446129000|3450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT34500PE|0|2|0|0||E|N|N|N||N|||230|N
108939|14413|OPTSTK|PAGEIND|XX||1446129000|3550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|485525|880445|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT35500CE|0|2|0|0||E|N|N|N||N|||682985|N
108940|14413|OPTSTK|PAGEIND|XX||1446129000|3550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT35500PE|0|2|0|0||E|N|N|N||N|||800|N
108941|14413|OPTSTK|PAGEIND|XX||1446129000|3650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|389935|779885|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT36500CE|0|2|0|0||E|N|N|N||N|||584910|N
108944|14413|OPTSTK|PAGEIND|XX||1446129000|3650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|6365|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT36500PE|0|2|0|0||E|N|N|N||N|||2365|N
108945|14413|OPTSTK|PAGEIND|XX||1446129000|3750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|299150|678830|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT37500CE|0|2|0|0||E|N|N|N||N|||488990|N
108947|14413|OPTSTK|PAGEIND|XX||1446129000|3750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|15225|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT37500PE|0|2|0|0||E|N|N|N||N|||6090|N
108948|14413|OPTSTK|PAGEIND|XX||1446129000|3850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|216385|577725|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT38500CE|0|2|0|0||E|N|N|N||N|||397055|N
108953|14413|OPTSTK|PAGEIND|XX||1446129000|3850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|32100|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT38500PE|0|2|0|0||E|N|N|N||N|||13795|N
108954|14413|OPTSTK|PAGEIND|XX||1446129000|3950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|107025|439945|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT39500CE|0|2|0|0||E|N|N|N||N|||273485|N
108959|14413|OPTSTK|PAGEIND|XX||1446129000|3950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|59300|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT39500PE|0|2|0|0||E|N|N|N||N|||26785|N
108960|14413|OPTSTK|PAGEIND|XX||1446129000|4050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|87770|382010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT40500CE|0|2|0|0||E|N|N|N||N|||234890|N
108973|14413|OPTSTK|PAGEIND|XX||1446129000|4050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|102770|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT40500PE|0|2|0|0||E|N|N|N||N|||50915|N
108974|14413|OPTSTK|PAGEIND|XX||1446129000|4150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|232980|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT41500CE|0|2|0|0||E|N|N|N||N|||109240|N
108975|14413|OPTSTK|PAGEIND|XX||1446129000|4150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|150060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT41500PE|0|2|0|0||E|N|N|N||N|||74825|N
108976|14413|OPTSTK|PAGEIND|XX||1446129000|4250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|165655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT42500CE|0|2|0|0||E|N|N|N||N|||67145|N
108977|14413|OPTSTK|PAGEIND|XX||1446129000|4250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|32630|233550|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT42500PE|0|2|0|0||E|N|N|N||N|||133090|N
108978|14413|OPTSTK|PAGEIND|XX||1446129000|4350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|2625|150465|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT43500CE|0|2|0|0||E|N|N|N||N|||76545|N
108979|14413|OPTSTK|PAGEIND|XX||1446129000|4350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|62945|313055|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT43500PE|0|2|0|0||E|N|N|N||N|||188000|N
108980|14413|OPTSTK|PAGEIND|XX||1446129000|4450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|100095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT44500CE|0|2|0|0||E|N|N|N||N|||47885|N
108981|14413|OPTSTK|PAGEIND|XX||1446129000|4450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|115715|409245|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT44500PE|0|2|0|0||E|N|N|N||N|||262480|N
108982|14413|OPTSTK|PAGEIND|XX||1446129000|4550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|47155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT45500CE|0|2|0|0||E|N|N|N||N|||12515|N
108983|14413|OPTSTK|PAGEIND|XX||1446129000|4550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|178170|506830|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT45500PE|0|2|0|0||E|N|N|N||N|||342500|N
108984|14413|OPTSTK|PAGEIND|XX||1446129000|4650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|37540|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT46500CE|0|2|0|0||E|N|N|N||N|||15890|N
108985|14413|OPTSTK|PAGEIND|XX||1446129000|4650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|252445|607095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT46500PE|0|2|0|0||E|N|N|N||N|||429770|N
108986|14413|OPTSTK|PAGEIND|XX||1446129000|4750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|21220|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT47500CE|0|2|0|0||E|N|N|N||N|||8485|N
108987|14413|OPTSTK|PAGEIND|XX||1446129000|4750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|335770|708250|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT47500PE|0|2|0|0||E|N|N|N||N|||522010|N
108988|14413|OPTSTK|PAGEIND|XX||1446129000|4850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|11375|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT48500CE|0|2|0|0||E|N|N|N||N|||4310|N
108989|14413|OPTSTK|PAGEIND|XX||1446129000|4850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|425565|809385|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT48500PE|0|2|0|0||E|N|N|N||N|||617475|N
108990|14413|OPTSTK|PAGEIND|XX||1446129000|4950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|5785|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT49500CE|0|2|0|0||E|N|N|N||N|||2085|N
108991|14413|OPTSTK|PAGEIND|XX||1446129000|4950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|519625|910165|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT49500PE|0|2|0|0||E|N|N|N||N|||714895|N
108992|14413|OPTSTK|PAGEIND|XX||1446129000|5050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT50500CE|0|2|0|0||E|N|N|N||N|||960|N
108993|14413|OPTSTK|PAGEIND|XX||1446129000|5050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|616290|1010540|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT50500PE|0|2|0|0||E|N|N|N||N|||813415|N
108994|14413|OPTSTK|PAGEIND|XX||1446129000|5150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT51500CE|0|2|0|0||E|N|N|N||N|||425|N
108995|14413|OPTSTK|PAGEIND|XX||1446129000|5150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|714420|1110620|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT51500PE|0|2|0|0||E|N|N|N||N|||912520|N
108996|14413|OPTSTK|PAGEIND|XX||1446129000|5250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT52500CE|0|2|0|0||E|N|N|N||N|||180|N
108997|14413|OPTSTK|PAGEIND|XX||1446129000|5250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|813320|1210510|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT52500PE|0|2|0|0||E|N|N|N||N|||1011915|N
108998|14413|OPTSTK|PAGEIND|XX||1446129000|5350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT53500CE|0|2|0|0||E|N|N|N||N|||75|N
109001|14413|OPTSTK|PAGEIND|XX||1446129000|5350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|912640|1310270|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT53500PE|0|2|0|0||E|N|N|N||N|||1111455|N
109002|14413|OPTSTK|PAGEIND|XX||1446129000|5450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT54500CE|0|2|0|0||E|N|N|N||N|||30|N
109003|14413|OPTSTK|PAGEIND|XX||1446129000|5450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1012135|1409965|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT54500PE|0|2|0|0||E|N|N|N||N|||1211050|N
109004|14413|OPTSTK|PAGEIND|XX||1446129000|5550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT55500CE|0|2|0|0||E|N|N|N||N|||10|N
109005|14413|OPTSTK|PAGEIND|XX||1446129000|5550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1111720|1509630|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT55500PE|0|2|0|0||E|N|N|N||N|||1310675|N
109011|1348|OPTSTK|HEROMOTOCO|XX||1448548200|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3850PE|0|2|0|0||E|N|N|N||N|||10|N
109012|1348|OPTSTK|HEROMOTOCO|XX||1448548200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|139175|193735|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3950CE|0|2|0|0||E|N|N|N||N|||166455|N
109013|1348|OPTSTK|HEROMOTOCO|XX||1448548200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3950PE|0|2|0|0||E|N|N|N||N|||20|N
109016|1348|OPTSTK|HEROMOTOCO|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|129300|183810|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4050CE|0|2|0|0||E|N|N|N||N|||156555|N
109017|1348|OPTSTK|HEROMOTOCO|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4050PE|0|2|0|0||E|N|N|N||N|||35|N
109018|1348|OPTSTK|HEROMOTOCO|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|119470|173880|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4150CE|0|2|0|0||E|N|N|N||N|||146675|N
109019|1348|OPTSTK|HEROMOTOCO|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4150PE|0|2|0|0||E|N|N|N||N|||75|N
109020|1348|OPTSTK|HEROMOTOCO|XX||1448548200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|109695|163955|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4250CE|0|2|0|0||E|N|N|N||N|||136825|N
109021|1348|OPTSTK|HEROMOTOCO|XX||1448548200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4250PE|0|2|0|0||E|N|N|N||N|||140|N
109022|1348|OPTSTK|HEROMOTOCO|XX||1448548200|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100020|154030|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4350CE|0|2|0|0||E|N|N|N||N|||127025|N
109023|1348|OPTSTK|HEROMOTOCO|XX||1448548200|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4350PE|0|2|0|0||E|N|N|N||N|||255|N
109024|1348|OPTSTK|HEROMOTOCO|XX||1448548200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90485|144105|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4450CE|0|2|0|0||E|N|N|N||N|||117295|N
109025|1348|OPTSTK|HEROMOTOCO|XX||1448548200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4450PE|0|2|0|0||E|N|N|N||N|||445|N
109026|1348|OPTSTK|HEROMOTOCO|XX||1448548200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81155|134205|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4550CE|0|2|0|0||E|N|N|N||N|||107680|N
109027|1348|OPTSTK|HEROMOTOCO|XX||1448548200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4550PE|0|2|0|0||E|N|N|N||N|||740|N
109028|1348|OPTSTK|HEROMOTOCO|XX||1448548200|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72090|124340|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4650CE|0|2|0|0||E|N|N|N||N|||98215|N
109029|1348|OPTSTK|HEROMOTOCO|XX||1448548200|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4650PE|0|2|0|0||E|N|N|N||N|||1195|N
109030|1348|OPTSTK|HEROMOTOCO|XX||1448548200|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63375|114545|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4750CE|0|2|0|0||E|N|N|N||N|||88960|N
109031|1348|OPTSTK|HEROMOTOCO|XX||1448548200|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4750PE|0|2|0|0||E|N|N|N||N|||1855|N
109032|1348|OPTSTK|HEROMOTOCO|XX||1448548200|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55090|104850|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4850CE|0|2|0|0||E|N|N|N||N|||79970|N
109033|1348|OPTSTK|HEROMOTOCO|XX||1448548200|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|355|5205|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4850PE|0|2|0|0||E|N|N|N||N|||2780|N
109034|1348|OPTSTK|HEROMOTOCO|XX||1448548200|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47300|95320|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4950CE|0|2|0|0||E|N|N|N||N|||71310|N
109035|1348|OPTSTK|HEROMOTOCO|XX||1448548200|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|745|7335|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4950PE|0|2|0|0||E|N|N|N||N|||4040|N
109036|1348|OPTSTK|HEROMOTOCO|XX||1448548200|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40085|86005|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5050CE|0|2|0|0||E|N|N|N||N|||63045|N
109037|1348|OPTSTK|HEROMOTOCO|XX||1448548200|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8345|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5050PE|0|2|0|0||E|N|N|N||N|||4000|N
109038|1348|OPTSTK|HEROMOTOCO|XX||1448548200|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33495|76975|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5150CE|0|2|0|0||E|N|N|N||N|||55235|N
109039|1348|OPTSTK|HEROMOTOCO|XX||1448548200|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2235|13365|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5150PE|0|2|0|0||E|N|N|N||N|||7800|N
109040|1348|OPTSTK|HEROMOTOCO|XX||1448548200|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27575|68295|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5250CE|0|2|0|0||E|N|N|N||N|||47935|N
109041|1348|OPTSTK|HEROMOTOCO|XX||1448548200|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1055|14945|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5250PE|0|2|0|0||E|N|N|N||N|||8000|N
109042|1348|OPTSTK|HEROMOTOCO|XX||1448548200|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22355|60065|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5350CE|0|2|0|0||E|N|N|N||N|||41210|N
109043|1348|OPTSTK|HEROMOTOCO|XX||1448548200|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5155|22055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5350PE|0|2|0|0||E|N|N|N||N|||13605|N
109044|1348|OPTSTK|HEROMOTOCO|XX||1448548200|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17820|52330|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5450CE|0|2|0|0||E|N|N|N||N|||35075|N
109045|1348|OPTSTK|HEROMOTOCO|XX||1448548200|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7340|27440|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5450PE|0|2|0|0||E|N|N|N||N|||17390|N
109046|1348|OPTSTK|HEROMOTOCO|XX||1448548200|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13960|45150|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5550CE|0|2|0|0||E|N|N|N||N|||29555|N
109049|1348|OPTSTK|HEROMOTOCO|XX||1448548200|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10075|33495|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5550PE|0|2|0|0||E|N|N|N||N|||21785|N
109050|1348|OPTSTK|HEROMOTOCO|XX||1448548200|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10735|38565|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5650CE|0|2|0|0||E|N|N|N||N|||24650|N
109076|14413|OPTSTK|PAGEIND|XX||1446129000|6300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PAGEIND25OCT63000CE|0|2|0|0||E|N|N|N||N|||5|N
109077|14413|OPTSTK|PAGEIND|XX||1446129000|6300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1859010|2256960|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT63000PE|0|2|0|0||E|N|N|N||N|||2057985|N
109082|14413|OPTSTK|PAGEIND|XX||1448548200|2600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1442185|1840095|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV26000CE|0|2|0|0||E|N|N|N||N|||1641140|N
109083|14413|OPTSTK|PAGEIND|XX||1448548200|2600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |PAGEIND25NOV26000PE|0|2|0|0||E|N|N|N||N|||5|N
109084|14413|OPTSTK|PAGEIND|XX||1448548200|2800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1243855|1641765|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV28000CE|0|2|0|0||E|N|N|N||N|||1442810|N
109085|14413|OPTSTK|PAGEIND|XX||1448548200|2800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV28000PE|0|2|0|0||E|N|N|N||N|||10|N
109086|14413|OPTSTK|PAGEIND|XX||1448548200|2900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1144745|1542575|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV29000CE|0|2|0|0||E|N|N|N||N|||1343660|N
109087|14413|OPTSTK|PAGEIND|XX||1448548200|2900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV29000PE|0|2|0|0||E|N|N|N||N|||30|N
109088|14413|OPTSTK|PAGEIND|XX||1448548200|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1045720|1443390|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV30000CE|0|2|0|0||E|N|N|N||N|||1244555|N
109089|14413|OPTSTK|PAGEIND|XX||1448548200|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV30000PE|0|2|0|0||E|N|N|N||N|||90|N
109090|14413|OPTSTK|PAGEIND|XX||1448548200|3100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|946960|1344150|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV31000CE|0|2|0|0||E|N|N|N||N|||1145555|N
109091|14413|OPTSTK|PAGEIND|XX||1448548200|3100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV31000PE|0|2|0|0||E|N|N|N||N|||260|N
109092|14413|OPTSTK|PAGEIND|XX||1448548200|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|848700|1244900|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV32000CE|0|2|0|0||E|N|N|N||N|||1046800|N
109093|14413|OPTSTK|PAGEIND|XX||1448548200|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV32000PE|0|2|0|0||E|N|N|N||N|||670|N
109094|14413|OPTSTK|PAGEIND|XX||1448548200|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|751475|1145605|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV33000CE|0|2|0|0||E|N|N|N||N|||948540|N
109095|14413|OPTSTK|PAGEIND|XX||1448548200|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV33000PE|0|2|0|0||E|N|N|N||N|||1580|N
109096|14413|OPTSTK|PAGEIND|XX||1448548200|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|656005|1046395|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV34000CE|0|2|0|0||E|N|N|N||N|||851200|N
109097|14413|OPTSTK|PAGEIND|XX||1448548200|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|7185|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV34000PE|0|2|0|0||E|N|N|N||N|||3405|N
109098|14413|OPTSTK|PAGEIND|XX||1448548200|3500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|563380|947440|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV35000CE|0|2|0|0||E|N|N|N||N|||755410|N
109099|1348|OPTSTK|HEROMOTOCO|XX||1448548200|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13405|40185|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5650PE|0|2|0|0||E|N|N|N||N|||26795|N
109100|1348|OPTSTK|HEROMOTOCO|XX||1448548200|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8085|32615|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5750CE|0|2|0|0||E|N|N|N||N|||20350|N
109101|1348|OPTSTK|HEROMOTOCO|XX||1448548200|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17375|47455|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5750PE|0|2|0|0||E|N|N|N||N|||32415|N
109102|1348|OPTSTK|HEROMOTOCO|XX||1448548200|585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5955|27295|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5850CE|0|2|0|0||E|N|N|N||N|||16625|N
109103|1348|OPTSTK|HEROMOTOCO|XX||1448548200|585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21975|55245|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5850PE|0|2|0|0||E|N|N|N||N|||38610|N
109104|1348|OPTSTK|HEROMOTOCO|XX||1448548200|595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4280|22610|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5950CE|0|2|0|0||E|N|N|N||N|||13445|N
109105|1348|OPTSTK|HEROMOTOCO|XX||1448548200|595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27205|63485|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5950PE|0|2|0|0||E|N|N|N||N|||45345|N
109106|1348|OPTSTK|HEROMOTOCO|XX||1448548200|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3020|18570|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6050CE|0|2|0|0||E|N|N|N||N|||10795|N
109107|1348|OPTSTK|HEROMOTOCO|XX||1448548200|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33080|72140|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6050PE|0|2|0|0||E|N|N|N||N|||52610|N
109108|1348|OPTSTK|HEROMOTOCO|XX||1448548200|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2035|15055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6150CE|0|2|0|0||E|N|N|N||N|||8545|N
109109|1348|OPTSTK|HEROMOTOCO|XX||1448548200|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39485|81075|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6150PE|0|2|0|0||E|N|N|N||N|||60280|N
109110|1348|OPTSTK|HEROMOTOCO|XX||1448548200|625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1320|12100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6250CE|0|2|0|0||E|N|N|N||N|||6710|N
109111|1348|OPTSTK|HEROMOTOCO|XX||1448548200|625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46445|90275|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6250PE|0|2|0|0||E|N|N|N||N|||68360|N
109112|1348|OPTSTK|HEROMOTOCO|XX||1448548200|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|815|9625|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6350CE|0|2|0|0||E|N|N|N||N|||5220|N
109113|1348|OPTSTK|HEROMOTOCO|XX||1448548200|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|53885|99685|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6350PE|0|2|0|0||E|N|N|N||N|||76785|N
109114|1348|OPTSTK|HEROMOTOCO|XX||1448548200|645000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|460|7580|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6450CE|0|2|0|0||E|N|N|N||N|||4020|N
109115|1348|OPTSTK|HEROMOTOCO|XX||1448548200|645000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|61760|109250|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6450PE|0|2|0|0||E|N|N|N||N|||85505|N
109116|1348|OPTSTK|HEROMOTOCO|XX||1448548200|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|225|5915|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6550CE|0|2|0|0||E|N|N|N||N|||3070|N
109117|1348|OPTSTK|HEROMOTOCO|XX||1448548200|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70010|118930|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6550PE|0|2|0|0||E|N|N|N||N|||94470|N
109118|1348|OPTSTK|HEROMOTOCO|XX||1448548200|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|75|4565|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6650CE|0|2|0|0||E|N|N|N||N|||2320|N
109119|1348|OPTSTK|HEROMOTOCO|XX||1448548200|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|78575|128695|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6650PE|0|2|0|0||E|N|N|N||N|||103635|N
109120|14413|OPTSTK|PAGEIND|XX||1448548200|3500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|13730|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV35000PE|0|2|0|0||E|N|N|N||N|||6785|N
109121|14413|OPTSTK|PAGEIND|XX||1448548200|3600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|474880|849190|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV36000CE|0|2|0|0||E|N|N|N||N|||662035|N
109122|1348|OPTSTK|HEROMOTOCO|XX||1448548200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6700CE|0|2|0|0||E|N|N|N||N|||2010|N
109123|1348|OPTSTK|HEROMOTOCO|XX||1448548200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|82970|133600|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6700PE|0|2|0|0||E|N|N|N||N|||108285|N
109124|1348|OPTSTK|HEROMOTOCO|XX||1448548200|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6750CE|0|2|0|0||E|N|N|N||N|||1740|N
109125|1348|OPTSTK|HEROMOTOCO|XX||1448548200|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|87425|138515|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6750PE|0|2|0|0||E|N|N|N||N|||112970|N
109126|1348|OPTSTK|HEROMOTOCO|XX||1448548200|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6850CE|0|2|0|0||E|N|N|N||N|||1295|N
109127|1348|OPTSTK|HEROMOTOCO|XX||1448548200|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96495|148385|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6850PE|0|2|0|0||E|N|N|N||N|||122440|N
109128|1348|OPTSTK|HEROMOTOCO|XX||1448548200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6900CE|0|2|0|0||E|N|N|N||N|||1110|N
109129|1348|OPTSTK|HEROMOTOCO|XX||1448548200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|101110|153330|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6900PE|0|2|0|0||E|N|N|N||N|||127220|N
109130|1348|OPTSTK|HEROMOTOCO|XX||1448548200|695000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6950CE|0|2|0|0||E|N|N|N||N|||955|N
109131|14413|OPTSTK|PAGEIND|XX||1448548200|3600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|180|23820|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV36000PE|0|2|0|0||E|N|N|N||N|||12000|N
109132|1348|OPTSTK|HEROMOTOCO|XX||1448548200|695000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|105755|158285|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6950PE|0|2|0|0||E|N|N|N||N|||132020|N
109133|1348|OPTSTK|HEROMOTOCO|XX||1448548200|705000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7050CE|0|2|0|0||E|N|N|N||N|||695|N
109134|1348|OPTSTK|HEROMOTOCO|XX||1448548200|705000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|115165|168195|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7050PE|0|2|0|0||E|N|N|N||N|||141680|N
109135|1348|OPTSTK|HEROMOTOCO|XX||1448548200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7100CE|0|2|0|0||E|N|N|N||N|||595|N
109136|1348|OPTSTK|HEROMOTOCO|XX||1448548200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|119915|173155|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7100PE|0|2|0|0||E|N|N|N||N|||146535|N
109137|1348|OPTSTK|HEROMOTOCO|XX||1448548200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7300CE|0|2|0|0||E|N|N|N||N|||310|N
109138|1348|OPTSTK|HEROMOTOCO|XX||1448548200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|139160|193010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7300PE|0|2|0|0||E|N|N|N||N|||166085|N
109139|1348|OPTSTK|HEROMOTOCO|XX||1448548200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7400CE|0|2|0|0||E|N|N|N||N|||220|N
109140|1348|OPTSTK|HEROMOTOCO|XX||1448548200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|148885|202935|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7400PE|0|2|0|0||E|N|N|N||N|||175910|N
109141|1348|OPTSTK|HEROMOTOCO|XX||1448548200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7500CE|0|2|0|0||E|N|N|N||N|||155|N
109142|1348|OPTSTK|HEROMOTOCO|XX||1448548200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|158665|212865|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7500PE|0|2|0|0||E|N|N|N||N|||185765|N
109143|1348|OPTSTK|HEROMOTOCO|XX||1448548200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7600CE|0|2|0|0||E|N|N|N||N|||110|N
109144|1348|OPTSTK|HEROMOTOCO|XX||1448548200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|168480|222790|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7600PE|0|2|0|0||E|N|N|N||N|||195635|N
109145|1348|OPTSTK|HEROMOTOCO|XX||1448548200|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235767|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7700CE|0|2|0|0||E|N|N|N||N|||75|N
109146|1348|OPTSTK|HEROMOTOCO|XX||1448548200|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|178320|232720|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7700PE|0|2|0|0||E|N|N|N||N|||205520|N
109147|1348|OPTSTK|HEROMOTOCO|XX||1448548200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7800CE|0|2|0|0||E|N|N|N||N|||55|N
109148|1348|OPTSTK|HEROMOTOCO|XX||1448548200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|188185|242645|0|0|0|1444237322|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7800PE|0|2|0|0||E|N|N|N||N|||215415|N
109151|1348|OPTSTK|HEROMOTOCO|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|235085|289685|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3000CE|0|2|0|0||E|N|N|N||N|||262385|N
109152|1348|OPTSTK|HEROMOTOCO|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3000PE|0|2|0|0||E|N|N|N||N|||5|N
109153|1348|OPTSTK|HEROMOTOCO|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|215365|269965|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3200CE|0|2|0|0||E|N|N|N||N|||242665|N
109154|1348|OPTSTK|HEROMOTOCO|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
109155|1348|OPTSTK|HEROMOTOCO|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|195660|250250|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3400CE|0|2|0|0||E|N|N|N||N|||222955|N
109156|1348|OPTSTK|HEROMOTOCO|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235767|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3400PE|0|2|0|0||E|N|N|N||N|||10|N
109157|1348|OPTSTK|HEROMOTOCO|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|175980|230530|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3600CE|0|2|0|0||E|N|N|N||N|||203255|N
109158|1348|OPTSTK|HEROMOTOCO|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3600PE|0|2|0|0||E|N|N|N||N|||25|N
109159|1348|OPTSTK|HEROMOTOCO|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|156380|210810|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3800CE|0|2|0|0||E|N|N|N||N|||183595|N
109160|1348|OPTSTK|HEROMOTOCO|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC3800PE|0|2|0|0||E|N|N|N||N|||85|N
109161|1348|OPTSTK|HEROMOTOCO|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|136975|191115|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4000CE|0|2|0|0||E|N|N|N||N|||164045|N
109162|1348|OPTSTK|HEROMOTOCO|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4000PE|0|2|0|0||E|N|N|N||N|||255|N
109163|1348|OPTSTK|HEROMOTOCO|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|127400|181280|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4100CE|0|2|0|0||E|N|N|N||N|||154340|N
109164|1348|OPTSTK|HEROMOTOCO|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4100PE|0|2|0|0||E|N|N|N||N|||410|N
109165|1348|OPTSTK|HEROMOTOCO|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|117945|171485|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4200CE|0|2|0|0||E|N|N|N||N|||144715|N
109166|1348|OPTSTK|HEROMOTOCO|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4200PE|0|2|0|0||E|N|N|N||N|||640|N
109167|1348|OPTSTK|HEROMOTOCO|XX||1451572200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108665|161715|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4300CE|0|2|0|0||E|N|N|N||N|||135190|N
109170|1348|OPTSTK|HEROMOTOCO|XX||1451572200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4300PE|0|2|0|0||E|N|N|N||N|||975|N
109171|1348|OPTSTK|HEROMOTOCO|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|99580|152010|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4400CE|0|2|0|0||E|N|N|N||N|||125795|N
109172|1348|OPTSTK|HEROMOTOCO|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4400PE|0|2|0|0||E|N|N|N||N|||1435|N
109173|1348|OPTSTK|HEROMOTOCO|XX||1451572200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90750|142380|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4500CE|0|2|0|0||E|N|N|N||N|||116565|N
109174|1348|OPTSTK|HEROMOTOCO|XX||1451572200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4500PE|0|2|0|0||E|N|N|N||N|||2065|N
109175|1348|OPTSTK|HEROMOTOCO|XX||1451572200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|82220|132860|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4600CE|0|2|0|0||E|N|N|N||N|||107540|N
109176|1348|OPTSTK|HEROMOTOCO|XX||1451572200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4600PE|0|2|0|0||E|N|N|N||N|||2900|N
109177|1348|OPTSTK|HEROMOTOCO|XX||1451572200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74030|123480|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4700CE|0|2|0|0||E|N|N|N||N|||98755|N
109178|1348|OPTSTK|HEROMOTOCO|XX||1451572200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1395|6555|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4700PE|0|2|0|0||E|N|N|N||N|||3975|N
109179|1348|OPTSTK|HEROMOTOCO|XX||1451572200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66230|114270|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4800CE|0|2|0|0||E|N|N|N||N|||90250|N
109180|1348|OPTSTK|HEROMOTOCO|XX||1451572200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2045|8615|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4800PE|0|2|0|0||E|N|N|N||N|||5330|N
109181|1348|OPTSTK|HEROMOTOCO|XX||1451572200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|58865|105275|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4900CE|0|2|0|0||E|N|N|N||N|||82070|N
109182|14413|OPTSTK|PAGEIND|XX||1448548200|3700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|391990|752290|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV37000CE|0|2|0|0||E|N|N|N||N|||572140|N
109183|14413|OPTSTK|PAGEIND|XX||1448548200|3700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|3025|40675|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV37000PE|0|2|0|0||E|N|N|N||N|||21850|N
109184|1348|OPTSTK|HEROMOTOCO|XX||1451572200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2910|11110|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC4900PE|0|2|0|0||E|N|N|N||N|||7010|N
109185|1348|OPTSTK|HEROMOTOCO|XX||1451572200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|51960|96540|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5000CE|0|2|0|0||E|N|N|N||N|||74250|N
109199|14413|OPTSTK|PAGEIND|XX||1448548200|3800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|316110|657710|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV38000CE|0|2|0|0||E|N|N|N||N|||486910|N
109201|14413|OPTSTK|PAGEIND|XX||1448548200|3800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|7610|63960|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV38000PE|0|2|0|0||E|N|N|N||N|||35785|N
109202|14413|OPTSTK|PAGEIND|XX||1448548200|3900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|248510|566590|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV39000CE|0|2|0|0||E|N|N|N||N|||407550|N
109203|14413|OPTSTK|PAGEIND|XX||1448548200|3900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|15660|95530|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV39000PE|0|2|0|0||E|N|N|N||N|||55595|N
109212|1348|OPTSTK|HEROMOTOCO|XX||1451572200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4035|14065|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5000PE|0|2|0|0||E|N|N|N||N|||9050|N
109213|1348|OPTSTK|HEROMOTOCO|XX||1451572200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45565|88115|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5100CE|0|2|0|0||E|N|N|N||N|||66840|N
109214|1348|OPTSTK|HEROMOTOCO|XX||1451572200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5475|17525|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5100PE|0|2|0|0||E|N|N|N||N|||11500|N
109215|1348|OPTSTK|HEROMOTOCO|XX||1451572200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39625|79985|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5200CE|0|2|0|0||E|N|N|N||N|||59805|N
109216|1348|OPTSTK|HEROMOTOCO|XX||1451572200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7200|21450|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5200PE|0|2|0|0||E|N|N|N||N|||14325|N
109217|14413|OPTSTK|PAGEIND|XX||1448548200|4000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|189935|480235|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV40000CE|0|2|0|0||E|N|N|N||N|||335085|N
109218|14413|OPTSTK|PAGEIND|XX||1448548200|4000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|28470|136120|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV40000PE|0|2|0|0||E|N|N|N||N|||82295|N
109219|14413|OPTSTK|PAGEIND|XX||1448548200|4100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|140920|400140|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV41000CE|0|2|0|0||E|N|N|N||N|||270530|N
109232|1348|OPTSTK|HEROMOTOCO|XX||1451572200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|34240|72260|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5300CE|0|2|0|0||E|N|N|N||N|||53250|N
109236|14413|OPTSTK|PAGEIND|XX||1448548200|4100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|47545|186275|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV41000PE|0|2|0|0||E|N|N|N||N|||116910|N
109237|14413|OPTSTK|PAGEIND|XX||1448548200|4200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|101200|327390|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV42000CE|0|2|0|0||E|N|N|N||N|||214295|N
109238|14413|OPTSTK|PAGEIND|XX||1448548200|4200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|73965|245725|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV42000PE|0|2|0|0||E|N|N|N||N|||159845|N
109255|14413|OPTSTK|PAGEIND|XX||1448548200|4300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|70105|262835|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV43000CE|0|2|0|0||E|N|N|N||N|||166470|N
109276|1348|OPTSTK|HEROMOTOCO|XX||1451572200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9330|25920|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5300PE|0|2|0|0||E|N|N|N||N|||17625|N
109277|1348|OPTSTK|HEROMOTOCO|XX||1451572200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29365|64945|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5400CE|0|2|0|0||E|N|N|N||N|||47155|N
109278|14413|OPTSTK|PAGEIND|XX||1448548200|4300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|108575|313795|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV43000PE|0|2|0|0||E|N|N|N||N|||211185|N
109279|14413|OPTSTK|PAGEIND|XX||1448548200|4400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|46675|206965|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV44000CE|0|2|0|0||E|N|N|N||N|||126820|N
109281|14413|OPTSTK|PAGEIND|XX||1448548200|4400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|151880|389530|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV44000PE|0|2|0|0||E|N|N|N||N|||270705|N
109283|14413|OPTSTK|PAGEIND|XX||1448548200|4500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|29695|159785|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV45000CE|0|2|0|0||E|N|N|N||N|||94740|N
109284|14413|OPTSTK|PAGEIND|XX||1448548200|4500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|203860|471720|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV45000PE|0|2|0|0||E|N|N|N||N|||337790|N
109285|14413|OPTSTK|PAGEIND|XX||1448548200|4600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|18110|121220|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV46000CE|0|2|0|0||E|N|N|N||N|||69665|N
109286|14413|OPTSTK|PAGEIND|XX||1448548200|4600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|264465|559305|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV46000PE|0|2|0|0||E|N|N|N||N|||411885|N
109287|14413|OPTSTK|PAGEIND|XX||1448548200|4700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|10105|89895|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV47000CE|0|2|0|0||E|N|N|N||N|||50000|N
109288|14413|OPTSTK|PAGEIND|XX||1448548200|4700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|332305|650465|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV47000PE|0|2|0|0||E|N|N|N||N|||491385|N
109289|14413|OPTSTK|PAGEIND|XX||1448548200|4800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5135|65465|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV48000CE|0|2|0|0||E|N|N|N||N|||35300|N
109290|14413|OPTSTK|PAGEIND|XX||1448548200|4800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|407045|744665|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV48000PE|0|2|0|0||E|N|N|N||N|||575855|N
109291|14413|OPTSTK|PAGEIND|XX||1448548200|4900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|2165|46775|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV49000CE|0|2|0|0||E|N|N|N||N|||24470|N
109292|14413|OPTSTK|PAGEIND|XX||1448548200|4900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|487525|840865|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV49000PE|0|2|0|0||E|N|N|N||N|||664195|N
109293|14413|OPTSTK|PAGEIND|XX||1448548200|5000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|505|32825|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV50000CE|0|2|0|0||E|N|N|N||N|||16665|N
109294|31181|OPTSTK|MCX|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|320345|441205|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT4400CE|0|2|0|0||E|N|N|N||N|||380775|N
109295|14413|OPTSTK|PAGEIND|XX||1448548200|5000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|572740|938370|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV50000PE|0|2|0|0||E|N|N|N||N|||755555|N
109296|31181|OPTSTK|MCX|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MCX25OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
109297|14413|OPTSTK|PAGEIND|XX||1448548200|5100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|22590|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV51000CE|0|2|0|0||E|N|N|N||N|||11150|N
109298|14413|OPTSTK|PAGEIND|XX||1448548200|5100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|661685|1036745|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV51000PE|0|2|0|0||E|N|N|N||N|||849215|N
109299|14413|OPTSTK|PAGEIND|XX||1448548200|5200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|15300|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV52000CE|0|2|0|0||E|N|N|N||N|||7340|N
109300|14413|OPTSTK|PAGEIND|XX||1448548200|5200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|753555|1135585|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV52000PE|0|2|0|0||E|N|N|N||N|||944570|N
109301|14413|OPTSTK|PAGEIND|XX||1448548200|5300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|10190|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV53000CE|0|2|0|0||E|N|N|N||N|||4755|N
109302|14413|OPTSTK|PAGEIND|XX||1448548200|5300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|847610|1234690|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV53000PE|0|2|0|0||E|N|N|N||N|||1041150|N
109303|14413|OPTSTK|PAGEIND|XX||1448548200|5400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|6680|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV54000CE|0|2|0|0||E|N|N|N||N|||3035|N
109304|14413|OPTSTK|PAGEIND|XX||1448548200|5400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|943270|1333930|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV54000PE|0|2|0|0||E|N|N|N||N|||1138600|N
109305|14413|OPTSTK|PAGEIND|XX||1448548200|5500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|4295|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV55000CE|0|2|0|0||E|N|N|N||N|||1905|N
109306|14413|OPTSTK|PAGEIND|XX||1448548200|5500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1040055|1433225|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV55000PE|0|2|0|0||E|N|N|N||N|||1236640|N
109307|14413|OPTSTK|PAGEIND|XX||1448548200|5600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV56000CE|0|2|0|0||E|N|N|N||N|||1180|N
109308|14413|OPTSTK|PAGEIND|XX||1448548200|5600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1137665|1532505|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV56000PE|0|2|0|0||E|N|N|N||N|||1335085|N
109309|14413|OPTSTK|PAGEIND|XX||1448548200|5700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV57000CE|0|2|0|0||E|N|N|N||N|||725|N
109310|31181|OPTSTK|MCX|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|280485|401345|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT4800CE|0|2|0|0||E|N|N|N||N|||340915|N
109311|31181|OPTSTK|MCX|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MCX25OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
109312|31181|OPTSTK|MCX|XX||1446129000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|240630|361490|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT5200CE|0|2|0|0||E|N|N|N||N|||301060|N
109313|31181|OPTSTK|MCX|XX||1446129000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MCX25OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
109314|31181|OPTSTK|MCX|XX||1446129000|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|220710|341560|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT5400CE|0|2|0|0||E|N|N|N||N|||281135|N
109315|31181|OPTSTK|MCX|XX||1446129000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MCX25OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
109316|31181|OPTSTK|MCX|XX||1446129000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|200800|321620|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT5600CE|0|2|0|0||E|N|N|N||N|||261210|N
109317|31181|OPTSTK|MCX|XX||1446129000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT5600PE|0|2|0|0||E|N|N|N||N|||10|N
109318|31181|OPTSTK|MCX|XX||1446129000|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|180935|301675|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT5800CE|0|2|0|0||E|N|N|N||N|||241305|N
109319|31181|OPTSTK|MCX|XX||1446129000|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT5800PE|0|2|0|0||E|N|N|N||N|||30|N
109320|31181|OPTSTK|MCX|XX||1446129000|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|161155|281695|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6000CE|0|2|0|0||E|N|N|N||N|||221425|N
109321|31181|OPTSTK|MCX|XX||1446129000|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6000PE|0|2|0|0||E|N|N|N||N|||80|N
109322|31181|OPTSTK|MCX|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|141550|261670|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6200CE|0|2|0|0||E|N|N|N||N|||201610|N
109323|31181|OPTSTK|MCX|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6200PE|0|2|0|0||E|N|N|N||N|||195|N
109324|31181|OPTSTK|MCX|XX||1446129000|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|122280|241590|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6400CE|0|2|0|0||E|N|N|N||N|||181935|N
109325|31181|OPTSTK|MCX|XX||1446129000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6400PE|0|2|0|0||E|N|N|N||N|||420|N
109326|31181|OPTSTK|MCX|XX||1446129000|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|103555|221425|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6600CE|0|2|0|0||E|N|N|N||N|||162490|N
109327|31181|OPTSTK|MCX|XX||1446129000|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6600PE|0|2|0|0||E|N|N|N||N|||930|N
109328|14413|OPTSTK|PAGEIND|XX||1448548200|5700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1235790|1631790|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV57000PE|0|2|0|0||E|N|N|N||N|||1433790|N
109329|14413|OPTSTK|PAGEIND|XX||1448548200|5800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV58000CE|0|2|0|0||E|N|N|N||N|||440|N
109330|14413|OPTSTK|PAGEIND|XX||1448548200|5800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1334320|1731030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV58000PE|0|2|0|0||E|N|N|N||N|||1532675|N
109331|14413|OPTSTK|PAGEIND|XX||1448548200|5900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV59000CE|0|2|0|0||E|N|N|N||N|||260|N
109332|14413|OPTSTK|PAGEIND|XX||1448548200|5900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1433070|1830260|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV59000PE|0|2|0|0||E|N|N|N||N|||1631665|N
109333|14413|OPTSTK|PAGEIND|XX||1448548200|6000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV60000CE|0|2|0|0||E|N|N|N||N|||155|N
109334|14413|OPTSTK|PAGEIND|XX||1448548200|6000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1531970|1929480|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV60000PE|0|2|0|0||E|N|N|N||N|||1730725|N
109335|14413|OPTSTK|PAGEIND|XX||1448548200|6200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV62000CE|0|2|0|0||E|N|N|N||N|||55|N
109336|14413|OPTSTK|PAGEIND|XX||1448548200|6200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1730065|2127855|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV62000PE|0|2|0|0||E|N|N|N||N|||1928960|N
109337|17029|OPTSTK|PATANJALI|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|20655|27115|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT360CE|0|0|2|0||E|N|N|N||N|||23885|N
109338|17029|OPTSTK|PATANJALI|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PATANJALI25OCT360PE|0|0|2|0||E|N|N|N||N|||5|N
109341|31181|OPTSTK|MCX|XX||1446129000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|85665|201195|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6800CE|0|2|0|0||E|N|N|N||N|||143430|N
109342|31181|OPTSTK|MCX|XX||1446129000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|4475|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT6800PE|0|2|0|0||E|N|N|N||N|||1800|N
109343|1348|OPTSTK|HEROMOTOCO|XX||1451572200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11870|30900|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5400PE|0|2|0|0||E|N|N|N||N|||21385|N
109344|1348|OPTSTK|HEROMOTOCO|XX||1451572200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|25000|58060|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5500CE|0|2|0|0||E|N|N|N||N|||41530|N
109345|1348|OPTSTK|HEROMOTOCO|XX||1451572200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14845|36395|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5500PE|0|2|0|0||E|N|N|N||N|||25620|N
109346|1348|OPTSTK|HEROMOTOCO|XX||1451572200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21125|51625|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5600CE|0|2|0|0||E|N|N|N||N|||36375|N
109347|1348|OPTSTK|HEROMOTOCO|XX||1451572200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18275|42375|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5600PE|0|2|0|0||E|N|N|N||N|||30325|N
109348|1348|OPTSTK|HEROMOTOCO|XX||1451572200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17710|45660|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5700CE|0|2|0|0||E|N|N|N||N|||31685|N
109349|1348|OPTSTK|HEROMOTOCO|XX||1451572200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22170|48820|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5700PE|0|2|0|0||E|N|N|N||N|||35495|N
109350|1348|OPTSTK|HEROMOTOCO|XX||1451572200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14735|40175|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5800CE|0|2|0|0||E|N|N|N||N|||27455|N
109351|17029|OPTSTK|PATANJALI|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|10690|17150|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT460CE|0|0|2|0||E|N|N|N||N|||13920|N
109352|17029|OPTSTK|PATANJALI|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PATANJALI25OCT460PE|0|0|2|0||E|N|N|N||N|||5|N
109353|1348|OPTSTK|HEROMOTOCO|XX||1451572200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26540|55710|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5800PE|0|2|0|0||E|N|N|N||N|||41125|N
109354|31181|OPTSTK|MCX|XX||1446129000|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|68940|180960|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7000CE|0|2|0|0||E|N|N|N||N|||124950|N
109355|31181|OPTSTK|MCX|XX||1446129000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|5535|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7000PE|0|2|0|0||E|N|N|N||N|||1110|N
109356|31181|OPTSTK|MCX|XX||1446129000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|53700|160850|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7200CE|0|2|0|0||E|N|N|N||N|||107275|N
109357|31181|OPTSTK|MCX|XX||1446129000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|8630|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7200PE|0|2|0|0||E|N|N|N||N|||1770|N
109358|31181|OPTSTK|MCX|XX||1446129000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|40245|141065|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7400CE|0|2|0|0||E|N|N|N||N|||90655|N
109359|31181|OPTSTK|MCX|XX||1446129000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|13245|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7400PE|0|2|0|0||E|N|N|N||N|||3220|N
109360|31181|OPTSTK|MCX|XX||1446129000|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|27945|121015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7600CE|0|2|0|0||E|N|N|N||N|||74480|N
109361|31181|OPTSTK|MCX|XX||1446129000|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|19710|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7600PE|0|2|0|0||E|N|N|N||N|||5810|N
109362|31181|OPTSTK|MCX|XX||1446129000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|11860|96020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7800CE|0|2|0|0||E|N|N|N||N|||53940|N
109363|31181|OPTSTK|MCX|XX||1446129000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|28035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT7800PE|0|2|0|0||E|N|N|N||N|||9680|N
109364|1348|OPTSTK|HEROMOTOCO|XX||1451572200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12165|35155|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5900CE|0|2|0|0||E|N|N|N||N|||23660|N
109365|1348|OPTSTK|HEROMOTOCO|XX||1451572200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31380|63000|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC5900PE|0|2|0|0||E|N|N|N||N|||47190|N
109366|1348|OPTSTK|HEROMOTOCO|XX||1451572200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9970|30600|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6000CE|0|2|0|0||E|N|N|N||N|||20285|N
109367|17029|OPTSTK|PATANJALI|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|6775|13145|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT500CE|0|0|2|0||E|N|N|N||N|||9960|N
109368|17029|OPTSTK|PATANJALI|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444235767|1446076800|1446129000|15|1|            |PATANJALI25OCT500PE|0|0|2|0||E|N|N|N||N|||50|N
109369|1348|OPTSTK|HEROMOTOCO|XX||1451572200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|36680|70660|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6000PE|0|2|0|0||E|N|N|N||N|||53670|N
109370|1348|OPTSTK|HEROMOTOCO|XX||1451572200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8105|26495|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6100CE|0|2|0|0||E|N|N|N||N|||17300|N
109371|1348|OPTSTK|HEROMOTOCO|XX||1451572200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|42435|78655|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6100PE|0|2|0|0||E|N|N|N||N|||60545|N
109372|1348|OPTSTK|HEROMOTOCO|XX||1451572200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6560|22850|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6200CE|0|2|0|0||E|N|N|N||N|||14705|N
109373|17029|OPTSTK|PATANJALI|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|3290|9110|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT540CE|0|0|2|0||E|N|N|N||N|||6200|N
109376|17029|OPTSTK|PATANJALI|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT540PE|0|0|2|0||E|N|N|N||N|||185|N
109378|1348|OPTSTK|HEROMOTOCO|XX||1451572200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|48650|86970|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6200PE|0|2|0|0||E|N|N|N||N|||67810|N
109379|1348|OPTSTK|HEROMOTOCO|XX||1451572200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5265|19595|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6300CE|0|2|0|0||E|N|N|N||N|||12430|N
109380|1348|OPTSTK|HEROMOTOCO|XX||1451572200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55255|95535|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6300PE|0|2|0|0||E|N|N|N||N|||75395|N
109381|1348|OPTSTK|HEROMOTOCO|XX||1451572200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4165|16695|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6400CE|0|2|0|0||E|N|N|N||N|||10430|N
109382|1348|OPTSTK|HEROMOTOCO|XX||1451572200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62215|104295|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6400PE|0|2|0|0||E|N|N|N||N|||83255|N
109383|1348|OPTSTK|HEROMOTOCO|XX||1451572200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3280|14170|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6500CE|0|2|0|0||E|N|N|N||N|||8725|N
109385|17029|OPTSTK|PATANJALI|XX||1446129000|56665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|1570|6500|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT566.65CE|0|0|2|0||E|N|N|N||N|||4035|N
109386|1348|OPTSTK|HEROMOTOCO|XX||1451572200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|69545|113265|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6500PE|0|2|0|0||E|N|N|N||N|||91405|N
109387|1348|OPTSTK|HEROMOTOCO|XX||1451572200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2565|11965|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6600CE|0|2|0|0||E|N|N|N||N|||7265|N
109388|1348|OPTSTK|HEROMOTOCO|XX||1451572200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|77200|122410|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6600PE|0|2|0|0||E|N|N|N||N|||99805|N
109389|1348|OPTSTK|HEROMOTOCO|XX||1451572200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1985|10055|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6700CE|0|2|0|0||E|N|N|N||N|||6020|N
109390|1348|OPTSTK|HEROMOTOCO|XX||1451572200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85150|131690|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6700PE|0|2|0|0||E|N|N|N||N|||108420|N
109391|1348|OPTSTK|HEROMOTOCO|XX||1451572200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1525|8415|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6800CE|0|2|0|0||E|N|N|N||N|||4970|N
109392|1348|OPTSTK|HEROMOTOCO|XX||1451572200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93375|141085|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6800PE|0|2|0|0||E|N|N|N||N|||117230|N
109393|1348|OPTSTK|HEROMOTOCO|XX||1451572200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1160|7010|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6900CE|0|2|0|0||E|N|N|N||N|||4085|N
109394|31181|OPTSTK|MCX|XX||1446129000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|2760|77180|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8000CE|0|2|0|0||E|N|N|N||N|||39970|N
109395|31181|OPTSTK|MCX|XX||1446129000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|38830|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8000PE|0|2|0|0||E|N|N|N||N|||15605|N
109396|1348|OPTSTK|HEROMOTOCO|XX||1451572200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|101820|150580|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC6900PE|0|2|0|0||E|N|N|N||N|||126200|N
109397|31181|OPTSTK|MCX|XX||1446129000|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|60960|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8200CE|0|2|0|0||E|N|N|N||N|||28815|N
109398|31181|OPTSTK|MCX|XX||1446129000|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|52300|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8200PE|0|2|0|0||E|N|N|N||N|||24010|N
109399|31181|OPTSTK|MCX|XX||1446129000|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|46850|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8400CE|0|2|0|0||E|N|N|N||N|||19725|N
109400|31181|OPTSTK|MCX|XX||1446129000|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|1610|68230|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8400PE|0|2|0|0||E|N|N|N||N|||34920|N
109401|31181|OPTSTK|MCX|XX||1446129000|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|35225|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8600CE|0|2|0|0||E|N|N|N||N|||12880|N
109402|31181|OPTSTK|MCX|XX||1446129000|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|7405|83595|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8600PE|0|2|0|0||E|N|N|N||N|||45500|N
109403|31181|OPTSTK|MCX|XX||1446129000|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|26000|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8800CE|0|2|0|0||E|N|N|N||N|||8030|N
109404|31181|OPTSTK|MCX|XX||1446129000|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|31935|116875|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT8800PE|0|2|0|0||E|N|N|N||N|||74405|N
109405|31181|OPTSTK|MCX|XX||1446129000|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|19085|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9000CE|0|2|0|0||E|N|N|N||N|||4965|N
109406|31181|OPTSTK|MCX|XX||1446129000|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|30770|123410|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9000PE|0|2|0|0||E|N|N|N||N|||77090|N
109407|31181|OPTSTK|MCX|XX||1446129000|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|13870|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9200CE|0|2|0|0||E|N|N|N||N|||3035|N
109408|31181|OPTSTK|MCX|XX||1446129000|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|44595|143795|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9200PE|0|2|0|0||E|N|N|N||N|||94195|N
109409|31181|OPTSTK|MCX|XX||1446129000|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|14285|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9400CE|0|2|0|0||E|N|N|N||N|||6145|N
109410|31181|OPTSTK|MCX|XX||1446129000|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|71290|175880|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9400PE|0|2|0|0||E|N|N|N||N|||123585|N
109411|31181|OPTSTK|MCX|XX||1446129000|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|10225|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9600CE|0|2|0|0||E|N|N|N||N|||4240|N
109412|31181|OPTSTK|MCX|XX||1446129000|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|87160|196060|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9600PE|0|2|0|0||E|N|N|N||N|||141610|N
109413|31181|OPTSTK|MCX|XX||1446129000|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|7190|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9800CE|0|2|0|0||E|N|N|N||N|||2880|N
109414|31181|OPTSTK|MCX|XX||1446129000|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|104050|216300|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT9800PE|0|2|0|0||E|N|N|N||N|||160175|N
109415|31181|OPTSTK|MCX|XX||1446129000|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|4965|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10000CE|0|2|0|0||E|N|N|N||N|||1925|N
109416|31181|OPTSTK|MCX|XX||1446129000|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|121755|236545|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10000PE|0|2|0|0||E|N|N|N||N|||179150|N
109417|31181|OPTSTK|MCX|XX||1446129000|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10400CE|0|2|0|0||E|N|N|N||N|||820|N
109418|31181|OPTSTK|MCX|XX||1446129000|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|158895|276905|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10400PE|0|2|0|0||E|N|N|N||N|||217900|N
109419|31181|OPTSTK|MCX|XX||1446129000|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10800CE|0|2|0|0||E|N|N|N||N|||330|N
109420|31181|OPTSTK|MCX|XX||1446129000|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|197465|317075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MCX25OCT10800PE|0|2|0|0||E|N|N|N||N|||257270|N
109421|1348|OPTSTK|HEROMOTOCO|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|870|5810|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7000CE|0|2|0|0||E|N|N|N||N|||3340|N
109422|1348|OPTSTK|HEROMOTOCO|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|110485|160145|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7000PE|0|2|0|0||E|N|N|N||N|||135315|N
109423|1348|OPTSTK|HEROMOTOCO|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7200CE|0|2|0|0||E|N|N|N||N|||2210|N
109424|1348|OPTSTK|HEROMOTOCO|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128340|179470|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7200PE|0|2|0|0||E|N|N|N||N|||153905|N
109425|1348|OPTSTK|HEROMOTOCO|XX||1451572200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7400CE|0|2|0|0||E|N|N|N||N|||1440|N
109426|1348|OPTSTK|HEROMOTOCO|XX||1451572200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|146745|198955|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7400PE|0|2|0|0||E|N|N|N||N|||172850|N
109427|1348|OPTSTK|HEROMOTOCO|XX||1451572200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7600CE|0|2|0|0||E|N|N|N||N|||925|N
109428|1348|OPTSTK|HEROMOTOCO|XX||1451572200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|165565|218545|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7600PE|0|2|0|0||E|N|N|N||N|||192055|N
109429|1348|OPTSTK|HEROMOTOCO|XX||1451572200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7800CE|0|2|0|0||E|N|N|N||N|||585|N
109434|1348|OPTSTK|HEROMOTOCO|XX||1451572200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.000679E+08|4.501000E+03|0|1443744000|0|0|0|0|0|184670|238200|0|0|0|1444237322|1451520000|1451572200|15|1|            |HEROMOTOCO25DEC7800PE|0|2|0|0||E|N|N|N||N|||211435|N
109437|21951|OPTSTK|HFCL|XX||1446129000|3800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT38CE|0|2|0|0||E|N|N|N||N|||3660|N
109438|21951|OPTSTK|HFCL|XX||1446129000|3800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT38PE|0|2|0|0||E|N|N|N||N|||5|N
109439|21951|OPTSTK|HFCL|XX||1446129000|4200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1260|5260|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT42CE|0|2|0|0||E|N|N|N||N|||3260|N
109440|21951|OPTSTK|HFCL|XX||1446129000|4200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT42PE|0|2|0|0||E|N|N|N||N|||5|N
109441|21951|OPTSTK|HFCL|XX||1446129000|4400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1060|5060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT44CE|0|2|0|0||E|N|N|N||N|||3060|N
109442|21951|OPTSTK|HFCL|XX||1446129000|4400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT44PE|0|2|0|0||E|N|N|N||N|||5|N
109443|21951|OPTSTK|HFCL|XX||1446129000|4600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT46CE|0|2|0|0||E|N|N|N||N|||2860|N
109444|21951|OPTSTK|HFCL|XX||1446129000|4600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT46PE|0|2|0|0||E|N|N|N||N|||5|N
109445|21951|OPTSTK|HFCL|XX||1446129000|4800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT48CE|0|2|0|0||E|N|N|N||N|||2665|N
109450|21951|OPTSTK|HFCL|XX||1446129000|4800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT48PE|0|2|0|0||E|N|N|N||N|||5|N
109451|21951|OPTSTK|HFCL|XX||1446129000|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT52CE|0|2|0|0||E|N|N|N||N|||2265|N
109463|21951|OPTSTK|HFCL|XX||1446129000|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT52PE|0|2|0|0||E|N|N|N||N|||5|N
109464|21951|OPTSTK|HFCL|XX||1446129000|5300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT53CE|0|2|0|0||E|N|N|N||N|||2165|N
109467|21951|OPTSTK|HFCL|XX||1446129000|5300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT53PE|0|2|0|0||E|N|N|N||N|||5|N
109468|21951|OPTSTK|HFCL|XX||1446129000|5400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT54CE|0|2|0|0||E|N|N|N||N|||2065|N
109469|17029|OPTSTK|PATANJALI|XX||1446129000|56665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT566.65PE|0|0|2|0||E|N|N|N||N|||525|N
109470|17029|OPTSTK|PATANJALI|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|800|5130|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT580CE|0|0|2|0||E|N|N|N||N|||2965|N
109471|17029|OPTSTK|PATANJALI|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT580PE|0|0|2|0||E|N|N|N||N|||830|N
109472|17029|OPTSTK|PATANJALI|XX||1446129000|59335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT593.35CE|0|0|2|0||E|N|N|N||N|||2105|N
109473|17029|OPTSTK|PATANJALI|XX||1446129000|59335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT593.35PE|0|0|2|0||E|N|N|N||N|||1305|N
109474|17029|OPTSTK|PATANJALI|XX||1446129000|60665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT606.65CE|0|0|2|0||E|N|N|N||N|||1440|N
109475|17029|OPTSTK|PATANJALI|XX||1446129000|60665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT606.65PE|0|0|2|0||E|N|N|N||N|||1930|N
109476|17029|OPTSTK|PATANJALI|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT620CE|0|0|2|0||E|N|N|N||N|||915|N
109477|21951|OPTSTK|HFCL|XX||1446129000|5400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT54PE|0|2|0|0||E|N|N|N||N|||5|N
109478|21951|OPTSTK|HFCL|XX||1446129000|5600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT56CE|0|2|0|0||E|N|N|N||N|||1870|N
109479|21951|OPTSTK|HFCL|XX||1446129000|5600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT56PE|0|2|0|0||E|N|N|N||N|||5|N
109480|21951|OPTSTK|HFCL|XX||1446129000|5700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT57CE|0|2|0|0||E|N|N|N||N|||1775|N
109481|21951|OPTSTK|HFCL|XX||1446129000|5700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT57PE|0|2|0|0||E|N|N|N||N|||10|N
109482|21951|OPTSTK|HFCL|XX||1446129000|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT58CE|0|2|0|0||E|N|N|N||N|||1675|N
109483|21951|OPTSTK|HFCL|XX||1446129000|5800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT58PE|0|2|0|0||E|N|N|N||N|||10|N
109484|21951|OPTSTK|HFCL|XX||1446129000|5900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT59CE|0|2|0|0||E|N|N|N||N|||1580|N
109485|21951|OPTSTK|HFCL|XX||1446129000|5900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT59PE|0|2|0|0||E|N|N|N||N|||15|N
109486|21951|OPTSTK|HFCL|XX||1446129000|6100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT61CE|0|2|0|0||E|N|N|N||N|||1395|N
109487|21951|OPTSTK|HFCL|XX||1446129000|6100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT61PE|0|2|0|0||E|N|N|N||N|||30|N
109488|21951|OPTSTK|HFCL|XX||1446129000|6200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT62CE|0|2|0|0||E|N|N|N||N|||1300|N
109489|21951|OPTSTK|HFCL|XX||1446129000|6200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT62PE|0|2|0|0||E|N|N|N||N|||20|N
109490|21951|OPTSTK|HFCL|XX||1446129000|6300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT63CE|0|2|0|0||E|N|N|N||N|||1215|N
109491|17029|OPTSTK|PATANJALI|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|720|4840|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT620PE|0|0|2|0||E|N|N|N||N|||2780|N
109492|17029|OPTSTK|PATANJALI|XX||1446129000|63335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT633.35CE|0|0|2|0||E|N|N|N||N|||550|N
109493|17029|OPTSTK|PATANJALI|XX||1446129000|63335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|1400|6100|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT633.35PE|0|0|2|0||E|N|N|N||N|||3750|N
109494|17029|OPTSTK|PATANJALI|XX||1446129000|64665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT646.65CE|0|0|2|0||E|N|N|N||N|||320|N
109496|17029|OPTSTK|PATANJALI|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT660CE|0|0|2|0||E|N|N|N||N|||210|N
109497|17029|OPTSTK|PATANJALI|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|3560|9140|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT660PE|0|0|2|0||E|N|N|N||N|||6350|N
109498|21951|OPTSTK|HFCL|XX||1446129000|6300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT63PE|0|2|0|0||E|N|N|N||N|||45|N
109499|21951|OPTSTK|HFCL|XX||1446129000|6400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT64CE|0|2|0|0||E|N|N|N||N|||1235|N
109500|21951|OPTSTK|HFCL|XX||1446129000|6400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT64PE|0|2|0|0||E|N|N|N||N|||60|N
109501|21951|OPTSTK|HFCL|XX||1446129000|6600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT66CE|0|2|0|0||E|N|N|N||N|||975|N
109502|17029|OPTSTK|PATANJALI|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT700CE|0|0|2|0||E|N|N|N||N|||75|N
109503|17029|OPTSTK|PATANJALI|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|6955|13185|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT700PE|0|0|2|0||E|N|N|N||N|||10070|N
109504|21951|OPTSTK|HFCL|XX||1446129000|6600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT66PE|0|2|0|0||E|N|N|N||N|||90|N
109505|21951|OPTSTK|HFCL|XX||1446129000|6700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT67CE|0|2|0|0||E|N|N|N||N|||880|N
109506|21951|OPTSTK|HFCL|XX||1446129000|6700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT67PE|0|2|0|0||E|N|N|N||N|||115|N
109507|21951|OPTSTK|HFCL|XX||1446129000|6800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT68CE|0|2|0|0||E|N|N|N||N|||780|N
109508|17029|OPTSTK|PATANJALI|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT740CE|0|0|2|0||E|N|N|N||N|||15|N
109509|17029|OPTSTK|PATANJALI|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|10785|17205|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT740PE|0|0|2|0||E|N|N|N||N|||13995|N
109510|21951|OPTSTK|HFCL|XX||1446129000|6800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT68PE|0|2|0|0||E|N|N|N||N|||140|N
109511|21951|OPTSTK|HFCL|XX||1446129000|6900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT69CE|0|2|0|0||E|N|N|N||N|||680|N
109512|21951|OPTSTK|HFCL|XX||1446129000|6900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT69PE|0|2|0|0||E|N|N|N||N|||95|N
109513|21951|OPTSTK|HFCL|XX||1446129000|7100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT71CE|0|2|0|0||E|N|N|N||N|||515|N
109514|21951|OPTSTK|HFCL|XX||1446129000|7100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT71PE|0|2|0|0||E|N|N|N||N|||145|N
109515|21951|OPTSTK|HFCL|XX||1446129000|7200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT72CE|0|2|0|0||E|N|N|N||N|||455|N
109516|17029|OPTSTK|PATANJALI|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|16860|23320|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV400CE|0|0|2|0||E|N|N|N||N|||20090|N
109517|17029|OPTSTK|PATANJALI|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |PATANJALI25NOV400PE|0|0|2|0||E|N|N|N||N|||5|N
109518|21951|OPTSTK|HFCL|XX||1446129000|7200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT72PE|0|2|0|0||E|N|N|N||N|||175|N
109519|21951|OPTSTK|HFCL|XX||1446129000|7300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT73CE|0|2|0|0||E|N|N|N||N|||390|N
109520|17029|OPTSTK|PATANJALI|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|12925|19355|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV440CE|0|0|2|0||E|N|N|N||N|||16140|N
109521|17029|OPTSTK|PATANJALI|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV440PE|0|0|2|0||E|N|N|N||N|||15|N
109522|21951|OPTSTK|HFCL|XX||1446129000|7300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT73PE|0|2|0|0||E|N|N|N||N|||215|N
109523|21951|OPTSTK|HFCL|XX||1446129000|7400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT74CE|0|2|0|0||E|N|N|N||N|||330|N
109524|21951|OPTSTK|HFCL|XX||1446129000|7400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT74PE|0|2|0|0||E|N|N|N||N|||255|N
109525|21951|OPTSTK|HFCL|XX||1446129000|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT76CE|0|2|0|0||E|N|N|N||N|||245|N
109526|17029|OPTSTK|PATANJALI|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|9130|15390|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV480CE|0|0|2|0||E|N|N|N||N|||12260|N
109535|21951|OPTSTK|HFCL|XX||1446129000|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT76PE|0|2|0|0||E|N|N|N||N|||360|N
109536|21951|OPTSTK|HFCL|XX||1446129000|7700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT77CE|0|2|0|0||E|N|N|N||N|||205|N
109537|21951|OPTSTK|HFCL|XX||1446129000|7700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT77PE|0|2|0|0||E|N|N|N||N|||425|N
109538|21951|OPTSTK|HFCL|XX||1446129000|7800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT78CE|0|2|0|0||E|N|N|N||N|||170|N
109539|21951|OPTSTK|HFCL|XX||1446129000|7800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT78PE|0|2|0|0||E|N|N|N||N|||500|N
109540|21951|OPTSTK|HFCL|XX||1446129000|7900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT79CE|0|2|0|0||E|N|N|N||N|||145|N
109541|21951|OPTSTK|HFCL|XX||1446129000|7900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT79PE|0|2|0|0||E|N|N|N||N|||570|N
109542|21951|OPTSTK|HFCL|XX||1446129000|8100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT81CE|0|2|0|0||E|N|N|N||N|||105|N
109543|21951|OPTSTK|HFCL|XX||1446129000|8100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT81PE|0|2|0|0||E|N|N|N||N|||715|N
109544|21951|OPTSTK|HFCL|XX||1446129000|8200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT82CE|0|2|0|0||E|N|N|N||N|||85|N
109545|21951|OPTSTK|HFCL|XX||1446129000|8200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT82PE|0|2|0|0||E|N|N|N||N|||770|N
109546|21951|OPTSTK|HFCL|XX||1446129000|8300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT83CE|0|2|0|0||E|N|N|N||N|||130|N
109549|17029|OPTSTK|PATANJALI|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV480PE|0|0|2|0||E|N|N|N||N|||105|N
109550|21951|OPTSTK|HFCL|XX||1446129000|8300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT83PE|0|2|0|0||E|N|N|N||N|||960|N
109551|21951|OPTSTK|HFCL|XX||1446129000|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT84CE|0|2|0|0||E|N|N|N||N|||60|N
109554|17029|OPTSTK|PATANJALI|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5750|11500|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV520CE|0|0|2|0||E|N|N|N||N|||8625|N
109555|17029|OPTSTK|PATANJALI|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV520PE|0|0|2|0||E|N|N|N||N|||435|N
109560|17029|OPTSTK|PATANJALI|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|3125|7895|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV560CE|0|0|2|0||E|N|N|N||N|||5510|N
109561|17029|OPTSTK|PATANJALI|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV560PE|0|0|2|0||E|N|N|N||N|||865|N
109566|17029|OPTSTK|PATANJALI|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|1160|5160|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV600CE|0|0|2|0||E|N|N|N||N|||3160|N
109567|17029|OPTSTK|PATANJALI|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|905|4905|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV600PE|0|0|2|0||E|N|N|N||N|||2905|N
109578|21951|OPTSTK|HFCL|XX||1446129000|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT84PE|0|2|0|0||E|N|N|N||N|||1040|N
109579|21951|OPTSTK|HFCL|XX||1446129000|8600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT86CE|0|2|0|0||E|N|N|N||N|||40|N
109582|17029|OPTSTK|PATANJALI|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV640CE|0|0|2|0||E|N|N|N||N|||1620|N
109583|17029|OPTSTK|PATANJALI|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|3200|7460|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV640PE|0|0|2|0||E|N|N|N||N|||5330|N
109601|17029|OPTSTK|PATANJALI|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV680CE|0|0|2|0||E|N|N|N||N|||745|N
109602|17029|OPTSTK|PATANJALI|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5800|11050|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV680PE|0|0|2|0||E|N|N|N||N|||8425|N
109605|21951|OPTSTK|HFCL|XX||1446129000|8600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT86PE|0|2|0|0||E|N|N|N||N|||1210|N
109610|21951|OPTSTK|HFCL|XX||1446129000|8700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT87CE|0|2|0|0||E|N|N|N||N|||70|N
109611|17029|OPTSTK|PATANJALI|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV720CE|0|0|2|0||E|N|N|N||N|||310|N
109623|17029|OPTSTK|PATANJALI|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|9015|14895|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV720PE|0|0|2|0||E|N|N|N||N|||11955|N
109631|21951|OPTSTK|HFCL|XX||1446129000|8700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT87PE|0|2|0|0||E|N|N|N||N|||1295|N
109632|21951|OPTSTK|HFCL|XX||1446129000|8800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT88CE|0|2|0|0||E|N|N|N||N|||60|N
109634|21951|OPTSTK|HFCL|XX||1446129000|8800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT88PE|0|2|0|0||E|N|N|N||N|||1385|N
109635|21951|OPTSTK|HFCL|XX||1446129000|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT89CE|0|2|0|0||E|N|N|N||N|||50|N
109637|21951|OPTSTK|HFCL|XX||1446129000|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT89PE|0|2|0|0||E|N|N|N||N|||1475|N
109639|21951|OPTSTK|HFCL|XX||1446129000|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT91CE|0|2|0|0||E|N|N|N||N|||35|N
109640|21951|OPTSTK|HFCL|XX||1446129000|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT91PE|0|2|0|0||E|N|N|N||N|||1660|N
109641|17029|OPTSTK|PATANJALI|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV800CE|0|0|2|0||E|N|N|N||N|||40|N
109642|21951|OPTSTK|HFCL|XX||1446129000|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT92CE|0|2|0|0||E|N|N|N||N|||30|N
109648|21951|OPTSTK|HFCL|XX||1446129000|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT92PE|0|2|0|0||E|N|N|N||N|||1755|N
109649|21951|OPTSTK|HFCL|XX||1446129000|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT93CE|0|2|0|0||E|N|N|N||N|||25|N
109660|2142|OPTSTK|MFSL|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|57160|72610|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT960CE|2|0|0|0||E|N|N|N||N|||64885|N
109661|2142|OPTSTK|MFSL|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT960PE|2|0|0|0||E|N|N|N||N|||5|N
109662|21951|OPTSTK|HFCL|XX||1446129000|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT93PE|0|2|0|0||E|N|N|N||N|||1850|N
109663|21951|OPTSTK|HFCL|XX||1446129000|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT94CE|0|2|0|0||E|N|N|N||N|||20|N
109664|21951|OPTSTK|HFCL|XX||1446129000|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT94PE|0|2|0|0||E|N|N|N||N|||1945|N
109665|21951|OPTSTK|HFCL|XX||1446129000|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT96CE|0|2|0|0||E|N|N|N||N|||15|N
109666|21951|OPTSTK|HFCL|XX||1446129000|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|135|4135|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT96PE|0|2|0|0||E|N|N|N||N|||2135|N
109667|21951|OPTSTK|HFCL|XX||1446129000|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT98CE|0|2|0|0||E|N|N|N||N|||10|N
109668|21951|OPTSTK|HFCL|XX||1446129000|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT98PE|0|2|0|0||E|N|N|N||N|||2330|N
109669|2142|OPTSTK|MFSL|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|49190|64640|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1040CE|2|0|0|0||E|N|N|N||N|||56915|N
109670|2142|OPTSTK|MFSL|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT1040PE|2|0|0|0||E|N|N|N||N|||5|N
109671|2142|OPTSTK|MFSL|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|45205|60655|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1080CE|2|0|0|0||E|N|N|N||N|||52930|N
109672|2142|OPTSTK|MFSL|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT1080PE|2|0|0|0||E|N|N|N||N|||5|N
109673|21951|OPTSTK|HFCL|XX||1446129000|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT102CE|0|2|0|0||E|N|N|N||N|||5|N
109674|21951|OPTSTK|HFCL|XX||1446129000|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT102PE|0|2|0|0||E|N|N|N||N|||2725|N
109687|17029|OPTSTK|PATANJALI|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|3.600100E+04|0|1440892800|0|0|0|0|0|16435|22805|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV800PE|0|0|2|0||E|N|N|N||N|||19620|N
109688|21951|OPTSTK|HFCL|XX||1446129000|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT104CE|0|2|0|0||E|N|N|N||N|||5|N
109689|21951|OPTSTK|HFCL|XX||1446129000|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT104PE|0|2|0|0||E|N|N|N||N|||2925|N
109690|6705|OPTSTK|PAYTM|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|11420|31450|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1020CE|0|0|0|0||E|N|N|N||N|||21435|N
109691|6705|OPTSTK|PAYTM|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1020PE|0|0|0|0||E|N|N|N||N|||220|N
109692|6705|OPTSTK|PAYTM|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|7725|26685|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1060CE|0|0|0|0||E|N|N|N||N|||17205|N
109693|6705|OPTSTK|PAYTM|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1060PE|0|0|0|0||E|N|N|N||N|||380|N
109694|6705|OPTSTK|PAYTM|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|4825|22375|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1100CE|0|0|0|0||E|N|N|N||N|||13600|N
109695|6705|OPTSTK|PAYTM|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1100PE|0|0|0|0||E|N|N|N||N|||705|N
109696|21951|OPTSTK|HFCL|XX||1446129000|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT106CE|0|2|0|0||E|N|N|N||N|||5|N
109697|21951|OPTSTK|HFCL|XX||1446129000|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT106PE|0|2|0|0||E|N|N|N||N|||3120|N
109698|6705|OPTSTK|PAYTM|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|2205|18055|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1140CE|0|0|0|0||E|N|N|N||N|||10130|N
109699|6705|OPTSTK|PAYTM|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|4185|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1140PE|0|0|0|0||E|N|N|N||N|||1230|N
109700|6705|OPTSTK|PAYTM|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|120|14060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1180CE|0|0|0|0||E|N|N|N||N|||7090|N
109701|6705|OPTSTK|PAYTM|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|6140|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1180PE|0|0|0|0||E|N|N|N||N|||2230|N
109702|21951|OPTSTK|HFCL|XX||1446129000|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HFCL25OCT108CE|0|2|0|0||E|N|N|N||N|||5|N
109703|21951|OPTSTK|HFCL|XX||1446129000|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1444237322|1446076800|1446129000|15|1|            |HFCL25OCT108PE|0|2|0|0||E|N|N|N||N|||3320|N
109706|21951|OPTSTK|HFCL|XX||1448548200|3800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1680|5680|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV38CE|0|2|0|0||E|N|N|N||N|||3680|N
109707|21951|OPTSTK|HFCL|XX||1448548200|3800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HFCL25NOV38PE|0|2|0|0||E|N|N|N||N|||5|N
109708|21951|OPTSTK|HFCL|XX||1448548200|4200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1280|5280|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV42CE|0|2|0|0||E|N|N|N||N|||3280|N
109709|21951|OPTSTK|HFCL|XX||1448548200|4200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HFCL25NOV42PE|0|2|0|0||E|N|N|N||N|||5|N
109710|21951|OPTSTK|HFCL|XX||1448548200|4400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1085|5085|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV44CE|0|2|0|0||E|N|N|N||N|||3085|N
109711|21951|OPTSTK|HFCL|XX||1448548200|4400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HFCL25NOV44PE|0|2|0|0||E|N|N|N||N|||5|N
109712|21951|OPTSTK|HFCL|XX||1448548200|4600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|885|4885|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV46CE|0|2|0|0||E|N|N|N||N|||2885|N
109713|21951|OPTSTK|HFCL|XX||1448548200|4600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HFCL25NOV46PE|0|2|0|0||E|N|N|N||N|||5|N
109714|21951|OPTSTK|HFCL|XX||1448548200|4800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV48CE|0|2|0|0||E|N|N|N||N|||2690|N
109715|21951|OPTSTK|HFCL|XX||1448548200|4800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV48PE|0|2|0|0||E|N|N|N||N|||10|N
109716|21951|OPTSTK|HFCL|XX||1448548200|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV52CE|0|2|0|0||E|N|N|N||N|||2305|N
109717|21951|OPTSTK|HFCL|XX||1448548200|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV52PE|0|2|0|0||E|N|N|N||N|||20|N
109718|21951|OPTSTK|HFCL|XX||1448548200|5300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV53CE|0|2|0|0||E|N|N|N||N|||2210|N
109719|21951|OPTSTK|HFCL|XX||1448548200|5300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV53PE|0|2|0|0||E|N|N|N||N|||25|N
109720|21951|OPTSTK|HFCL|XX||1448548200|5400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV54CE|0|2|0|0||E|N|N|N||N|||2120|N
109721|21951|OPTSTK|HFCL|XX||1448548200|5400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV54PE|0|2|0|0||E|N|N|N||N|||30|N
109722|21951|OPTSTK|HFCL|XX||1448548200|5600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV56CE|0|2|0|0||E|N|N|N||N|||1935|N
109723|21951|OPTSTK|HFCL|XX||1448548200|5600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV56PE|0|2|0|0||E|N|N|N||N|||45|N
109724|21951|OPTSTK|HFCL|XX||1448548200|5700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV57CE|0|2|0|0||E|N|N|N||N|||1845|N
109725|21951|OPTSTK|HFCL|XX||1448548200|5700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV57PE|0|2|0|0||E|N|N|N||N|||55|N
109726|21951|OPTSTK|HFCL|XX||1448548200|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV58CE|0|2|0|0||E|N|N|N||N|||1755|N
109727|21951|OPTSTK|HFCL|XX||1448548200|5800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV58PE|0|2|0|0||E|N|N|N||N|||65|N
109728|21951|OPTSTK|HFCL|XX||1448548200|5900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV59CE|0|2|0|0||E|N|N|N||N|||1670|N
109729|21951|OPTSTK|HFCL|XX||1448548200|5900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV59PE|0|2|0|0||E|N|N|N||N|||80|N
109730|21951|OPTSTK|HFCL|XX||1448548200|6100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV61CE|0|2|0|0||E|N|N|N||N|||1505|N
109731|6705|OPTSTK|PAYTM|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|10665|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1220CE|0|0|0|0||E|N|N|N||N|||4705|N
109732|6705|OPTSTK|PAYTM|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|8660|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1220PE|0|0|0|0||E|N|N|N||N|||3740|N
109733|2142|OPTSTK|MFSL|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|41215|56665|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1120CE|2|0|0|0||E|N|N|N||N|||48940|N
109734|2142|OPTSTK|MFSL|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT1120PE|2|0|0|0||E|N|N|N||N|||5|N
109735|2142|OPTSTK|MFSL|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|37230|52680|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1160CE|2|0|0|0||E|N|N|N||N|||44955|N
109736|2142|OPTSTK|MFSL|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT1160PE|2|0|0|0||E|N|N|N||N|||5|N
109737|6705|OPTSTK|PAYTM|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|7865|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1260CE|0|0|0|0||E|N|N|N||N|||2910|N
109738|21951|OPTSTK|HFCL|XX||1448548200|6100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV61PE|0|2|0|0||E|N|N|N||N|||110|N
109739|21951|OPTSTK|HFCL|XX||1448548200|6200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV62CE|0|2|0|0||E|N|N|N||N|||1425|N
109740|6705|OPTSTK|PAYTM|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|60|11910|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1260PE|0|0|0|0||E|N|N|N||N|||5985|N
109741|6705|OPTSTK|PAYTM|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|5690|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1300CE|0|0|0|0||E|N|N|N||N|||1685|N
109742|6705|OPTSTK|PAYTM|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|1650|15400|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1300PE|0|0|0|0||E|N|N|N||N|||8525|N
109743|6705|OPTSTK|PAYTM|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|4115|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1340CE|0|0|0|0||E|N|N|N||N|||965|N
109744|6705|OPTSTK|PAYTM|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|6245|21715|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1340PE|0|0|0|0||E|N|N|N||N|||13980|N
109745|6705|OPTSTK|PAYTM|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|4445|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1380CE|0|0|0|0||E|N|N|N||N|||2035|N
109746|6705|OPTSTK|PAYTM|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|8650|25590|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1380PE|0|0|0|0||E|N|N|N||N|||17120|N
109747|6705|OPTSTK|PAYTM|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1420CE|0|0|0|0||E|N|N|N||N|||1410|N
109748|21951|OPTSTK|HFCL|XX||1448548200|6200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV62PE|0|2|0|0||E|N|N|N||N|||130|N
109749|21951|OPTSTK|HFCL|XX||1448548200|6300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV63CE|0|2|0|0||E|N|N|N||N|||1345|N
109750|21951|OPTSTK|HFCL|XX||1448548200|6300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV63PE|0|2|0|0||E|N|N|N||N|||150|N
109751|21951|OPTSTK|HFCL|XX||1448548200|6400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV64CE|0|2|0|0||E|N|N|N||N|||1270|N
109752|21951|OPTSTK|HFCL|XX||1448548200|6400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV64PE|0|2|0|0||E|N|N|N||N|||170|N
109753|21951|OPTSTK|HFCL|XX||1448548200|6600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV66CE|0|2|0|0||E|N|N|N||N|||1125|N
109754|21951|OPTSTK|HFCL|XX||1448548200|6600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV66PE|0|2|0|0||E|N|N|N||N|||225|N
109755|21951|OPTSTK|HFCL|XX||1448548200|6700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV67CE|0|2|0|0||E|N|N|N||N|||1055|N
109756|21951|OPTSTK|HFCL|XX||1448548200|6700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV67PE|0|2|0|0||E|N|N|N||N|||255|N
109757|21951|OPTSTK|HFCL|XX||1448548200|6800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV68CE|0|2|0|0||E|N|N|N||N|||990|N
109758|21951|OPTSTK|HFCL|XX||1448548200|6800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV68PE|0|2|0|0||E|N|N|N||N|||290|N
109759|21951|OPTSTK|HFCL|XX||1448548200|6900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV69CE|0|2|0|0||E|N|N|N||N|||925|N
109760|21951|OPTSTK|HFCL|XX||1448548200|6900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV69PE|0|2|0|0||E|N|N|N||N|||325|N
109761|21951|OPTSTK|HFCL|XX||1448548200|7100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV71CE|0|2|0|0||E|N|N|N||N|||810|N
109762|21951|OPTSTK|HFCL|XX||1448548200|7100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV71PE|0|2|0|0||E|N|N|N||N|||405|N
109763|21951|OPTSTK|HFCL|XX||1448548200|7200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV72CE|0|2|0|0||E|N|N|N||N|||755|N
109764|21951|OPTSTK|HFCL|XX||1448548200|7200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV72PE|0|2|0|0||E|N|N|N||N|||450|N
109765|21951|OPTSTK|HFCL|XX||1448548200|7300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV73CE|0|2|0|0||E|N|N|N||N|||700|N
109766|21951|OPTSTK|HFCL|XX||1448548200|7300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV73PE|0|2|0|0||E|N|N|N||N|||495|N
109767|21951|OPTSTK|HFCL|XX||1448548200|7400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV74CE|0|2|0|0||E|N|N|N||N|||650|N
109768|21951|OPTSTK|HFCL|XX||1448548200|7400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV74PE|0|2|0|0||E|N|N|N||N|||375|N
109769|21951|OPTSTK|HFCL|XX||1448548200|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV76CE|0|2|0|0||E|N|N|N||N|||560|N
109770|21951|OPTSTK|HFCL|XX||1448548200|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV76PE|0|2|0|0||E|N|N|N||N|||650|N
109771|21951|OPTSTK|HFCL|XX||1448548200|7700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV77CE|0|2|0|0||E|N|N|N||N|||340|N
109772|21951|OPTSTK|HFCL|XX||1448548200|7700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV77PE|0|2|0|0||E|N|N|N||N|||710|N
109773|21951|OPTSTK|HFCL|XX||1448548200|7800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV78CE|0|2|0|0||E|N|N|N||N|||480|N
109774|21951|OPTSTK|HFCL|XX||1448548200|7800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV78PE|0|2|0|0||E|N|N|N||N|||770|N
109775|21951|OPTSTK|HFCL|XX||1448548200|7900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV79CE|0|2|0|0||E|N|N|N||N|||440|N
109776|21951|OPTSTK|HFCL|XX||1448548200|7900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV79PE|0|2|0|0||E|N|N|N||N|||830|N
109777|21951|OPTSTK|HFCL|XX||1448548200|8100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV81CE|0|2|0|0||E|N|N|N||N|||375|N
109778|21951|OPTSTK|HFCL|XX||1448548200|8100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV81PE|0|2|0|0||E|N|N|N||N|||960|N
109779|21951|OPTSTK|HFCL|XX||1448548200|8200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV82CE|0|2|0|0||E|N|N|N||N|||345|N
109780|21951|OPTSTK|HFCL|XX||1448548200|8200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV82PE|0|2|0|0||E|N|N|N||N|||1030|N
109781|21951|OPTSTK|HFCL|XX||1448548200|8300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV83CE|0|2|0|0||E|N|N|N||N|||315|N
109782|21951|OPTSTK|HFCL|XX||1448548200|8300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV83PE|0|2|0|0||E|N|N|N||N|||1100|N
109783|21951|OPTSTK|HFCL|XX||1448548200|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV84CE|0|2|0|0||E|N|N|N||N|||170|N
109784|21951|OPTSTK|HFCL|XX||1448548200|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV84PE|0|2|0|0||E|N|N|N||N|||1175|N
109785|21951|OPTSTK|HFCL|XX||1448548200|8600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV86CE|0|2|0|0||E|N|N|N||N|||240|N
109786|6705|OPTSTK|PAYTM|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|11395|29565|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1420PE|0|0|0|0||E|N|N|N||N|||20480|N
109787|21951|OPTSTK|HFCL|XX||1448548200|8600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV86PE|0|2|0|0||E|N|N|N||N|||1325|N
109788|21951|OPTSTK|HFCL|XX||1448548200|8700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV87CE|0|2|0|0||E|N|N|N||N|||220|N
109789|21951|OPTSTK|HFCL|XX||1448548200|8700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV87PE|0|2|0|0||E|N|N|N||N|||1405|N
109790|21951|OPTSTK|HFCL|XX||1448548200|8800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV88CE|0|2|0|0||E|N|N|N||N|||200|N
109791|6705|OPTSTK|PAYTM|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|40210|61890|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV720CE|0|0|0|0||E|N|N|N||N|||51050|N
109792|6705|OPTSTK|PAYTM|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV720PE|0|0|0|0||E|N|N|N||N|||35|N
109793|21951|OPTSTK|HFCL|XX||1448548200|8800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV88PE|0|2|0|0||E|N|N|N||N|||1485|N
109794|6705|OPTSTK|PAYTM|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|32510|53950|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV800CE|0|0|0|0||E|N|N|N||N|||43230|N
109795|6705|OPTSTK|PAYTM|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV800PE|0|0|0|0||E|N|N|N||N|||145|N
109796|6705|OPTSTK|PAYTM|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|25225|46055|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV880CE|0|0|0|0||E|N|N|N||N|||35640|N
109797|6705|OPTSTK|PAYTM|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV880PE|0|0|0|0||E|N|N|N||N|||485|N
109798|21951|OPTSTK|HFCL|XX||1448548200|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV89CE|0|2|0|0||E|N|N|N||N|||185|N
109799|6705|OPTSTK|PAYTM|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|21830|42160|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV920CE|0|0|0|0||E|N|N|N||N|||31995|N
109800|6705|OPTSTK|PAYTM|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV920PE|0|0|0|0||E|N|N|N||N|||805|N
109801|6705|OPTSTK|PAYTM|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|18650|38330|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV960CE|0|0|0|0||E|N|N|N||N|||28490|N
109802|6705|OPTSTK|PAYTM|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV960PE|0|0|0|0||E|N|N|N||N|||1270|N
109803|6705|OPTSTK|PAYTM|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|15725|34585|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1000CE|0|0|0|0||E|N|N|N||N|||25155|N
109804|21951|OPTSTK|HFCL|XX||1448548200|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV89PE|0|2|0|0||E|N|N|N||N|||1565|N
109805|21951|OPTSTK|HFCL|XX||1448548200|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV91CE|0|2|0|0||E|N|N|N||N|||155|N
109806|21951|OPTSTK|HFCL|XX||1448548200|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV91PE|0|2|0|0||E|N|N|N||N|||1735|N
109807|21951|OPTSTK|HFCL|XX||1448548200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV92CE|0|2|0|0||E|N|N|N||N|||140|N
109808|6705|OPTSTK|PAYTM|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1000PE|0|0|0|0||E|N|N|N||N|||1900|N
109809|6705|OPTSTK|PAYTM|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|13075|30965|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1040CE|0|0|0|0||E|N|N|N||N|||22020|N
109810|6705|OPTSTK|PAYTM|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|735|4735|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1040PE|0|0|0|0||E|N|N|N||N|||2735|N
109811|6705|OPTSTK|PAYTM|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|10725|27505|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1080CE|0|0|0|0||E|N|N|N||N|||19115|N
109812|6705|OPTSTK|PAYTM|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|1305|6285|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1080PE|0|0|0|0||E|N|N|N||N|||3795|N
109813|6705|OPTSTK|PAYTM|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|8660|24230|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1120CE|0|0|0|0||E|N|N|N||N|||16445|N
109814|6705|OPTSTK|PAYTM|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|5785|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1120PE|0|0|0|0||E|N|N|N||N|||2685|N
109815|6705|OPTSTK|PAYTM|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|3960|18240|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1160CE|0|0|0|0||E|N|N|N||N|||11100|N
109816|6705|OPTSTK|PAYTM|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|2900|10390|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1160PE|0|0|0|0||E|N|N|N||N|||6645|N
109817|6705|OPTSTK|PAYTM|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|2310|15250|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1200CE|0|0|0|0||E|N|N|N||N|||8780|N
109818|21951|OPTSTK|HFCL|XX||1448548200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV92PE|0|2|0|0||E|N|N|N||N|||1820|N
109819|6705|OPTSTK|PAYTM|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|675|9495|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1200PE|0|0|0|0||E|N|N|N||N|||5085|N
109820|6705|OPTSTK|PAYTM|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|4165|15765|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1240CE|0|0|0|0||E|N|N|N||N|||9965|N
109821|21951|OPTSTK|HFCL|XX||1448548200|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV93CE|0|2|0|0||E|N|N|N||N|||125|N
109822|6705|OPTSTK|PAYTM|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5430|15590|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1240PE|0|0|0|0||E|N|N|N||N|||10510|N
109823|6705|OPTSTK|PAYTM|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|3155|13445|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1280CE|0|0|0|0||E|N|N|N||N|||8300|N
109824|6705|OPTSTK|PAYTM|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|7080|18550|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1280PE|0|0|0|0||E|N|N|N||N|||12815|N
109825|6705|OPTSTK|PAYTM|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|2345|11375|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1320CE|0|0|0|0||E|N|N|N||N|||6860|N
109826|6705|OPTSTK|PAYTM|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|8970|21710|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1320PE|0|0|0|0||E|N|N|N||N|||15340|N
109827|6705|OPTSTK|PAYTM|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|1710|9550|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1360CE|0|0|0|0||E|N|N|N||N|||5630|N
109828|21951|OPTSTK|HFCL|XX||1448548200|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV93PE|0|2|0|0||E|N|N|N||N|||1905|N
109829|6705|OPTSTK|PAYTM|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|11115|25035|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1360PE|0|0|0|0||E|N|N|N||N|||18075|N
109830|6705|OPTSTK|PAYTM|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|1220|7970|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1400CE|0|0|0|0||E|N|N|N||N|||4595|N
109831|6705|OPTSTK|PAYTM|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|13500|28520|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1400PE|0|0|0|0||E|N|N|N||N|||21010|N
109832|21951|OPTSTK|HFCL|XX||1448548200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV94CE|0|2|0|0||E|N|N|N||N|||115|N
109833|6705|OPTSTK|PAYTM|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|850|6600|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1440CE|0|0|0|0||E|N|N|N||N|||3725|N
109834|6705|OPTSTK|PAYTM|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|16100|32110|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1440PE|0|0|0|0||E|N|N|N||N|||24105|N
109835|6705|OPTSTK|PAYTM|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|565|5425|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1480CE|0|0|0|0||E|N|N|N||N|||2995|N
109836|6705|OPTSTK|PAYTM|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|18890|35800|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1480PE|0|0|0|0||E|N|N|N||N|||27345|N
109837|6705|OPTSTK|PAYTM|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|365|4435|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1520CE|0|0|0|0||E|N|N|N||N|||2400|N
109838|21951|OPTSTK|HFCL|XX||1448548200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV94PE|0|2|0|0||E|N|N|N||N|||1990|N
109839|21951|OPTSTK|HFCL|XX||1448548200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV96CE|0|2|0|0||E|N|N|N||N|||95|N
109840|21951|OPTSTK|HFCL|XX||1448548200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV96PE|0|2|0|0||E|N|N|N||N|||2170|N
109841|21951|OPTSTK|HFCL|XX||1448548200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV98CE|0|2|0|0||E|N|N|N||N|||75|N
109842|21951|OPTSTK|HFCL|XX||1448548200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV98PE|0|2|0|0||E|N|N|N||N|||2350|N
109843|21951|OPTSTK|HFCL|XX||1448548200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV102CE|0|2|0|0||E|N|N|N||N|||50|N
109844|21951|OPTSTK|HFCL|XX||1448548200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV102PE|0|2|0|0||E|N|N|N||N|||2720|N
109845|21951|OPTSTK|HFCL|XX||1448548200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV104CE|0|2|0|0||E|N|N|N||N|||40|N
109846|21951|OPTSTK|HFCL|XX||1448548200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV104PE|0|2|0|0||E|N|N|N||N|||2910|N
109847|21951|OPTSTK|HFCL|XX||1448548200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV106CE|0|2|0|0||E|N|N|N||N|||35|N
109848|6705|OPTSTK|PAYTM|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|21870|39560|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1520PE|0|0|0|0||E|N|N|N||N|||30715|N
109849|6705|OPTSTK|PAYTM|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1560CE|0|0|0|0||E|N|N|N||N|||1910|N
109850|6705|OPTSTK|PAYTM|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|25005|43385|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1560PE|0|0|0|0||E|N|N|N||N|||34195|N
109851|6705|OPTSTK|PAYTM|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1600CE|0|0|0|0||E|N|N|N||N|||1515|N
109852|6705|OPTSTK|PAYTM|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|28280|47250|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1600PE|0|0|0|0||E|N|N|N||N|||37765|N
109853|6705|OPTSTK|PAYTM|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1680CE|0|0|0|0||E|N|N|N||N|||940|N
109854|6705|OPTSTK|PAYTM|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|35170|55070|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1680PE|0|0|0|0||E|N|N|N||N|||45120|N
109855|18365|OPTSTK|PERSISTENT|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|185870|254140|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT3000CE|2|2|0|0||E|N|N|N||N|||220005|N
109856|18365|OPTSTK|PERSISTENT|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PERSISTENT25OCT3000PE|2|2|0|0||E|N|N|N||N|||5|N
109857|18365|OPTSTK|PERSISTENT|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|136050|204320|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT3500CE|2|2|0|0||E|N|N|N||N|||170185|N
109858|18365|OPTSTK|PERSISTENT|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PERSISTENT25OCT3500PE|2|2|0|0||E|N|N|N||N|||5|N
109859|18365|OPTSTK|PERSISTENT|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|116140|184380|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT3700CE|2|2|0|0||E|N|N|N||N|||150260|N
109860|18365|OPTSTK|PERSISTENT|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT3700PE|2|2|0|0||E|N|N|N||N|||5|N
109861|18365|OPTSTK|PERSISTENT|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|96295|164425|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT3900CE|2|2|0|0||E|N|N|N||N|||130360|N
109862|18365|OPTSTK|PERSISTENT|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT3900PE|2|2|0|0||E|N|N|N||N|||35|N
109863|21951|OPTSTK|HFCL|XX||1448548200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV106PE|0|2|0|0||E|N|N|N||N|||3100|N
109864|21951|OPTSTK|HFCL|XX||1448548200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV108CE|0|2|0|0||E|N|N|N||N|||30|N
109865|21951|OPTSTK|HFCL|XX||1448548200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1295|5295|0|0|0|1444237322|1448496000|1448548200|15|1|            |HFCL25NOV108PE|0|2|0|0||E|N|N|N||N|||3295|N
109866|21951|OPTSTK|HFCL|XX||1451572200|3600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC36CE|0|2|0|0||E|N|N|N||N|||3900|N
109867|21951|OPTSTK|HFCL|XX||1451572200|3600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HFCL25DEC36PE|0|2|0|0||E|N|N|N||N|||5|N
109868|21951|OPTSTK|HFCL|XX||1451572200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC40CE|0|2|0|0||E|N|N|N||N|||3505|N
109869|21951|OPTSTK|HFCL|XX||1451572200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HFCL25DEC40PE|0|2|0|0||E|N|N|N||N|||5|N
109870|21951|OPTSTK|HFCL|XX||1451572200|4400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC44CE|0|2|0|0||E|N|N|N||N|||3120|N
109871|21951|OPTSTK|HFCL|XX||1451572200|4400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC44PE|0|2|0|0||E|N|N|N||N|||15|N
109872|21951|OPTSTK|HFCL|XX||1451572200|4800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC48CE|0|2|0|0||E|N|N|N||N|||2740|N
109873|21951|OPTSTK|HFCL|XX||1451572200|4800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC48PE|0|2|0|0||E|N|N|N||N|||30|N
109874|21951|OPTSTK|HFCL|XX||1451572200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC50CE|0|2|0|0||E|N|N|N||N|||2555|N
109875|21951|OPTSTK|HFCL|XX||1451572200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235767|1451520000|1451572200|15|1|            |HFCL25DEC50PE|0|2|0|0||E|N|N|N||N|||40|N
109876|21951|OPTSTK|HFCL|XX||1451572200|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC52CE|0|2|0|0||E|N|N|N||N|||2375|N
109877|21951|OPTSTK|HFCL|XX||1451572200|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC52PE|0|2|0|0||E|N|N|N||N|||60|N
109878|21951|OPTSTK|HFCL|XX||1451572200|5400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC54CE|0|2|0|0||E|N|N|N||N|||2200|N
109879|21951|OPTSTK|HFCL|XX||1451572200|5400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC54PE|0|2|0|0||E|N|N|N||N|||80|N
109880|21951|OPTSTK|HFCL|XX||1451572200|5600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC56CE|0|2|0|0||E|N|N|N||N|||2035|N
109881|21951|OPTSTK|HFCL|XX||1451572200|5600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC56PE|0|2|0|0||E|N|N|N||N|||110|N
109882|21951|OPTSTK|HFCL|XX||1451572200|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC58CE|0|2|0|0||E|N|N|N||N|||1870|N
109883|21951|OPTSTK|HFCL|XX||1451572200|5800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC58PE|0|2|0|0||E|N|N|N||N|||145|N
109884|18365|OPTSTK|PERSISTENT|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|76720|144400|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4100CE|2|2|0|0||E|N|N|N||N|||110560|N
109885|18365|OPTSTK|PERSISTENT|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4100PE|2|2|0|0||E|N|N|N||N|||165|N
109886|21951|OPTSTK|HFCL|XX||1451572200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC60CE|0|2|0|0||E|N|N|N||N|||1715|N
109887|21951|OPTSTK|HFCL|XX||1451572200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC60PE|0|2|0|0||E|N|N|N||N|||185|N
109888|21951|OPTSTK|HFCL|XX||1451572200|6200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC62CE|0|2|0|0||E|N|N|N||N|||1565|N
109889|21951|OPTSTK|HFCL|XX||1451572200|6200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC62PE|0|2|0|0||E|N|N|N||N|||235|N
109890|21951|OPTSTK|HFCL|XX||1451572200|6400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC64CE|0|2|0|0||E|N|N|N||N|||1425|N
109891|21951|OPTSTK|HFCL|XX||1451572200|6400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC64PE|0|2|0|0||E|N|N|N||N|||290|N
109892|21951|OPTSTK|HFCL|XX||1451572200|6600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC66CE|0|2|0|0||E|N|N|N||N|||1295|N
109893|21951|OPTSTK|HFCL|XX||1451572200|6600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC66PE|0|2|0|0||E|N|N|N||N|||355|N
109899|18365|OPTSTK|PERSISTENT|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|57875|124245|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4300CE|2|2|0|0||E|N|N|N||N|||91060|N
109900|18365|OPTSTK|PERSISTENT|XX||1446129000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4300PE|2|2|0|0||E|N|N|N||N|||685|N
109901|18365|OPTSTK|PERSISTENT|XX||1446129000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|39785|103255|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4500CE|2|2|0|0||E|N|N|N||N|||71520|N
109902|21951|OPTSTK|HFCL|XX||1451572200|6800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC68CE|0|2|0|0||E|N|N|N||N|||1170|N
109903|21951|OPTSTK|HFCL|XX||1451572200|6800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC68PE|0|2|0|0||E|N|N|N||N|||430|N
109904|18365|OPTSTK|PERSISTENT|XX||1446129000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4500PE|2|2|0|0||E|N|N|N||N|||1545|N
109905|18365|OPTSTK|PERSISTENT|XX||1446129000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|23475|81715|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4700CE|2|2|0|0||E|N|N|N||N|||52595|N
109906|18365|OPTSTK|PERSISTENT|XX||1446129000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|8190|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4700PE|2|2|0|0||E|N|N|N||N|||3170|N
109907|21951|OPTSTK|HFCL|XX||1451572200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC70CE|0|2|0|0||E|N|N|N||N|||1055|N
109908|21951|OPTSTK|HFCL|XX||1451572200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC70PE|0|2|0|0||E|N|N|N||N|||515|N
109909|18365|OPTSTK|PERSISTENT|XX||1446129000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|11885|62425|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4900CE|2|2|0|0||E|N|N|N||N|||37155|N
109910|18365|OPTSTK|PERSISTENT|XX||1446129000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|15535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4900PE|2|2|0|0||E|N|N|N||N|||6665|N
109911|18365|OPTSTK|PERSISTENT|XX||1446129000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|3680|44690|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5100CE|2|2|0|0||E|N|N|N||N|||24185|N
109913|21951|OPTSTK|HFCL|XX||1451572200|7200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC72CE|0|2|0|0||E|N|N|N||N|||950|N
109914|21951|OPTSTK|HFCL|XX||1451572200|7200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC72PE|0|2|0|0||E|N|N|N||N|||605|N
109919|21951|OPTSTK|HFCL|XX||1451572200|7400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC74CE|0|2|0|0||E|N|N|N||N|||850|N
109920|21951|OPTSTK|HFCL|XX||1451572200|7400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC74PE|0|2|0|0||E|N|N|N||N|||700|N
109921|21951|OPTSTK|HFCL|XX||1451572200|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC76CE|0|2|0|0||E|N|N|N||N|||760|N
109922|21951|OPTSTK|HFCL|XX||1451572200|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC76PE|0|2|0|0||E|N|N|N||N|||810|N
109932|2142|OPTSTK|MFSL|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|33245|48695|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1200CE|2|0|0|0||E|N|N|N||N|||40970|N
109933|2142|OPTSTK|MFSL|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT1200PE|2|0|0|0||E|N|N|N||N|||5|N
109934|2142|OPTSTK|MFSL|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|29260|44710|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1240CE|2|0|0|0||E|N|N|N||N|||36985|N
109935|2142|OPTSTK|MFSL|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT1240PE|2|0|0|0||E|N|N|N||N|||5|N
109936|2142|OPTSTK|MFSL|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|25285|40725|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1280CE|2|0|0|0||E|N|N|N||N|||33005|N
109937|2142|OPTSTK|MFSL|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT1280PE|2|0|0|0||E|N|N|N||N|||5|N
109938|2142|OPTSTK|MFSL|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|21325|36725|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1320CE|2|0|0|0||E|N|N|N||N|||29025|N
109939|2142|OPTSTK|MFSL|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1320PE|2|0|0|0||E|N|N|N||N|||15|N
109940|2142|OPTSTK|MFSL|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|17435|32715|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1360CE|2|0|0|0||E|N|N|N||N|||25075|N
109941|2142|OPTSTK|MFSL|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1360PE|2|0|0|0||E|N|N|N||N|||50|N
109942|2142|OPTSTK|MFSL|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|13675|28685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1400CE|2|0|0|0||E|N|N|N||N|||21180|N
109943|2142|OPTSTK|MFSL|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1400PE|2|0|0|0||E|N|N|N||N|||145|N
109944|2142|OPTSTK|MFSL|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10160|24640|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1440CE|2|0|0|0||E|N|N|N||N|||17400|N
109945|2142|OPTSTK|MFSL|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT1440PE|2|0|0|0||E|N|N|N||N|||310|N
109948|2142|OPTSTK|MFSL|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|7040|20610|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1480CE|2|0|0|0||E|N|N|N||N|||13825|N
109949|2142|OPTSTK|MFSL|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1480PE|2|0|0|0||E|N|N|N||N|||565|N
109950|2142|OPTSTK|MFSL|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4445|16675|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1520CE|2|0|0|0||E|N|N|N||N|||10560|N
109951|2142|OPTSTK|MFSL|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1520PE|2|0|0|0||E|N|N|N||N|||1000|N
109974|21951|OPTSTK|HFCL|XX||1451572200|7800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC78CE|0|2|0|0||E|N|N|N||N|||680|N
109975|21951|OPTSTK|HFCL|XX||1451572200|7800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC78PE|0|2|0|0||E|N|N|N||N|||925|N
109977|21951|OPTSTK|HFCL|XX||1451572200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC80CE|0|2|0|0||E|N|N|N||N|||380|N
109978|21951|OPTSTK|HFCL|XX||1451572200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC80PE|0|2|0|0||E|N|N|N||N|||1045|N
109979|21951|OPTSTK|HFCL|XX||1451572200|8200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC82CE|0|2|0|0||E|N|N|N||N|||535|N
109980|21951|OPTSTK|HFCL|XX||1451572200|8200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC82PE|0|2|0|0||E|N|N|N||N|||1175|N
109981|21951|OPTSTK|HFCL|XX||1451572200|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC84CE|0|2|0|0||E|N|N|N||N|||475|N
109982|21951|OPTSTK|HFCL|XX||1451572200|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC84PE|0|2|0|0||E|N|N|N||N|||1310|N
109983|21951|OPTSTK|HFCL|XX||1451572200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC86CE|0|2|0|0||E|N|N|N||N|||420|N
109984|21951|OPTSTK|HFCL|XX||1451572200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC86PE|0|2|0|0||E|N|N|N||N|||1450|N
109987|21951|OPTSTK|HFCL|XX||1451572200|8800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC88CE|0|2|0|0||E|N|N|N||N|||370|N
109988|21951|OPTSTK|HFCL|XX||1451572200|8800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC88PE|0|2|0|0||E|N|N|N||N|||1600|N
109989|21951|OPTSTK|HFCL|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC90CE|0|2|0|0||E|N|N|N||N|||325|N
109993|2142|OPTSTK|MFSL|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2470|12970|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1560CE|2|0|0|0||E|N|N|N||N|||7720|N
109994|2142|OPTSTK|MFSL|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|4320|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1560PE|2|0|0|0||E|N|N|N||N|||1845|N
109995|2142|OPTSTK|MFSL|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|445|8965|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1600CE|2|0|0|0||E|N|N|N||N|||4705|N
109996|2142|OPTSTK|MFSL|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|6785|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1600PE|2|0|0|0||E|N|N|N||N|||3320|N
109997|2142|OPTSTK|MFSL|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|6035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1640CE|2|0|0|0||E|N|N|N||N|||2780|N
109998|2142|OPTSTK|MFSL|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|985|9925|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1640PE|2|0|0|0||E|N|N|N||N|||5455|N
109999|2142|OPTSTK|MFSL|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1680CE|2|0|0|0||E|N|N|N||N|||1525|N
110000|2142|OPTSTK|MFSL|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3700|14490|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1680PE|2|0|0|0||E|N|N|N||N|||9095|N
110001|2142|OPTSTK|MFSL|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1720CE|2|0|0|0||E|N|N|N||N|||835|N
110002|2142|OPTSTK|MFSL|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6015|18335|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1720PE|2|0|0|0||E|N|N|N||N|||12175|N
110005|18365|OPTSTK|PERSISTENT|XX||1446129000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|26700|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5100PE|2|2|0|0||E|N|N|N||N|||13065|N
110006|18365|OPTSTK|PERSISTENT|XX||1446129000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|29600|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5300CE|2|2|0|0||E|N|N|N||N|||14150|N
110007|18365|OPTSTK|PERSISTENT|XX||1446129000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|4390|41760|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5300PE|2|2|0|0||E|N|N|N||N|||23075|N
110008|18365|OPTSTK|PERSISTENT|XX||1446129000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|18475|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5500CE|2|2|0|0||E|N|N|N||N|||7690|N
110009|18365|OPTSTK|PERSISTENT|XX||1446129000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|13210|59920|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5500PE|2|2|0|0||E|N|N|N||N|||36565|N
110012|18365|OPTSTK|PERSISTENT|XX||1446129000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|10950|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5700CE|2|2|0|0||E|N|N|N||N|||3980|N
110013|18365|OPTSTK|PERSISTENT|XX||1446129000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|26615|80945|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5700PE|2|2|0|0||E|N|N|N||N|||53780|N
110014|18365|OPTSTK|PERSISTENT|XX||1446129000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|6055|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5900CE|2|2|0|0||E|N|N|N||N|||1870|N
110015|18365|OPTSTK|PERSISTENT|XX||1446129000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|41750|101660|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5900PE|2|2|0|0||E|N|N|N||N|||71705|N
110016|18365|OPTSTK|PERSISTENT|XX||1446129000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6100CE|2|2|0|0||E|N|N|N||N|||850|N
110017|18365|OPTSTK|PERSISTENT|XX||1446129000|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|58650|122250|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6100PE|2|2|0|0||E|N|N|N||N|||90450|N
110018|18365|OPTSTK|PERSISTENT|XX||1446129000|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6300CE|2|2|0|0||E|N|N|N||N|||740|N
110019|18365|OPTSTK|PERSISTENT|XX||1446129000|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|76645|142475|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6300PE|2|2|0|0||E|N|N|N||N|||109560|N
110020|18365|OPTSTK|PERSISTENT|XX||1446129000|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6500CE|2|2|0|0||E|N|N|N||N|||335|N
110021|18365|OPTSTK|PERSISTENT|XX||1446129000|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|95545|162615|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6500PE|2|2|0|0||E|N|N|N||N|||129080|N
110028|18365|OPTSTK|PERSISTENT|XX||1446129000|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PERSISTENT25OCT7400CE|2|2|0|0||E|N|N|N||N|||5|N
110029|18365|OPTSTK|PERSISTENT|XX||1446129000|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|184310|252560|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT7400PE|2|2|0|0||E|N|N|N||N|||218435|N
110032|18365|OPTSTK|PERSISTENT|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|207125|275395|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV2800CE|2|2|0|0||E|N|N|N||N|||241260|N
110033|18365|OPTSTK|PERSISTENT|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |PERSISTENT25NOV2800PE|2|2|0|0||E|N|N|N||N|||5|N
110034|18365|OPTSTK|PERSISTENT|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|167495|235725|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3200CE|2|2|0|0||E|N|N|N||N|||201610|N
110035|18365|OPTSTK|PERSISTENT|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3200PE|2|2|0|0||E|N|N|N||N|||15|N
110036|18365|OPTSTK|PERSISTENT|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|128185|196025|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3600CE|2|2|0|0||E|N|N|N||N|||162105|N
110037|18365|OPTSTK|PERSISTENT|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3600PE|2|2|0|0||E|N|N|N||N|||175|N
110038|18365|OPTSTK|PERSISTENT|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|109000|176170|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3800CE|2|2|0|0||E|N|N|N||N|||142585|N
110039|18365|OPTSTK|PERSISTENT|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3800PE|2|2|0|0||E|N|N|N||N|||495|N
110040|18365|OPTSTK|PERSISTENT|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|90510|156390|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4000CE|2|2|0|0||E|N|N|N||N|||123450|N
110041|18365|OPTSTK|PERSISTENT|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4000PE|2|2|0|0||E|N|N|N||N|||1190|N
110042|18365|OPTSTK|PERSISTENT|XX||1448548200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|73130|136810|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4200CE|2|2|0|0||E|N|N|N||N|||104970|N
110043|18365|OPTSTK|PERSISTENT|XX||1448548200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|245|4845|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4200PE|2|2|0|0||E|N|N|N||N|||2545|N
110044|18365|OPTSTK|PERSISTENT|XX||1448548200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|57305|117665|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4400CE|2|2|0|0||E|N|N|N||N|||87485|N
110045|18365|OPTSTK|PERSISTENT|XX||1448548200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|930|8850|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4400PE|2|2|0|0||E|N|N|N||N|||4890|N
110046|18365|OPTSTK|PERSISTENT|XX||1448548200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|43405|99275|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4600CE|2|2|0|0||E|N|N|N||N|||71340|N
110047|2142|OPTSTK|MFSL|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1760CE|2|0|0|0||E|N|N|N||N|||385|N
110050|2142|OPTSTK|MFSL|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|8840|22320|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1760PE|2|0|0|0||E|N|N|N||N|||15580|N
110051|2142|OPTSTK|MFSL|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1800CE|2|0|0|0||E|N|N|N||N|||190|N
110052|2142|OPTSTK|MFSL|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|12075|26365|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1800PE|2|0|0|0||E|N|N|N||N|||19220|N
110053|2142|OPTSTK|MFSL|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1840CE|2|0|0|0||E|N|N|N||N|||205|N
110054|2142|OPTSTK|MFSL|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|15605|30405|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1840PE|2|0|0|0||E|N|N|N||N|||23005|N
110055|18365|OPTSTK|PERSISTENT|XX||1448548200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|11205|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4600PE|2|2|0|0||E|N|N|N||N|||5000|N
110056|18365|OPTSTK|PERSISTENT|XX||1448548200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|31680|82000|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4800CE|2|2|0|0||E|N|N|N||N|||56840|N
110057|2142|OPTSTK|MFSL|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1880CE|2|0|0|0||E|N|N|N||N|||45|N
110058|2142|OPTSTK|MFSL|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|17945|33055|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1880PE|2|0|0|0||E|N|N|N||N|||25500|N
110059|18365|OPTSTK|PERSISTENT|XX||1448548200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|4935|22895|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4800PE|2|2|0|0||E|N|N|N||N|||13915|N
110060|18365|OPTSTK|PERSISTENT|XX||1448548200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|19085|63105|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5000CE|2|2|0|0||E|N|N|N||N|||41095|N
110061|18365|OPTSTK|PERSISTENT|XX||1448548200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|3170|27430|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5000PE|2|2|0|0||E|N|N|N||N|||15300|N
110062|18365|OPTSTK|PERSISTENT|XX||1448548200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|10590|47940|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5200CE|2|2|0|0||E|N|N|N||N|||29265|N
110063|18365|OPTSTK|PERSISTENT|XX||1448548200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|8355|39285|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5200PE|2|2|0|0||E|N|N|N||N|||23820|N
110064|18365|OPTSTK|PERSISTENT|XX||1448548200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|9590|40320|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5400CE|2|2|0|0||E|N|N|N||N|||24955|N
110065|18365|OPTSTK|PERSISTENT|XX||1448548200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|22765|60305|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5400PE|2|2|0|0||E|N|N|N||N|||41535|N
110066|18365|OPTSTK|PERSISTENT|XX||1448548200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5835|30375|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5600CE|2|2|0|0||E|N|N|N||N|||18105|N
110067|18365|OPTSTK|PERSISTENT|XX||1448548200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|32645|76385|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5600PE|2|2|0|0||E|N|N|N||N|||54515|N
110068|18365|OPTSTK|PERSISTENT|XX||1448548200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|3355|22395|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5800CE|2|2|0|0||E|N|N|N||N|||12875|N
110069|18365|OPTSTK|PERSISTENT|XX||1448548200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|44505|93735|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5800PE|2|2|0|0||E|N|N|N||N|||69120|N
110070|18365|OPTSTK|PERSISTENT|XX||1448548200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1755|16125|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6000CE|2|2|0|0||E|N|N|N||N|||8940|N
110071|18365|OPTSTK|PERSISTENT|XX||1448548200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|58060|111970|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6000PE|2|2|0|0||E|N|N|N||N|||85015|N
110072|18365|OPTSTK|PERSISTENT|XX||1448548200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|810|11370|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6200CE|2|2|0|0||E|N|N|N||N|||6090|N
110073|18365|OPTSTK|PERSISTENT|XX||1448548200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|73140|130860|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6200PE|2|2|0|0||E|N|N|N||N|||102000|N
110074|18365|OPTSTK|PERSISTENT|XX||1448548200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|285|7855|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6400CE|2|2|0|0||E|N|N|N||N|||4070|N
110075|18365|OPTSTK|PERSISTENT|XX||1448548200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|89465|150165|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6400PE|2|2|0|0||E|N|N|N||N|||119815|N
110083|2142|OPTSTK|MFSL|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1920CE|2|0|0|0||E|N|N|N||N|||45|N
110084|2142|OPTSTK|MFSL|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|23180|38460|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1920PE|2|0|0|0||E|N|N|N||N|||30820|N
110085|18365|OPTSTK|PERSISTENT|XX||1448548200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|20|5330|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6600CE|2|2|0|0||E|N|N|N||N|||2675|N
110086|18365|OPTSTK|PERSISTENT|XX||1448548200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|106765|169735|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6600PE|2|2|0|0||E|N|N|N||N|||138250|N
110087|2142|OPTSTK|MFSL|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1960CE|2|0|0|0||E|N|N|N||N|||20|N
110088|2142|OPTSTK|MFSL|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|27095|42465|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT1960PE|2|0|0|0||E|N|N|N||N|||34780|N
110089|2142|OPTSTK|MFSL|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT2000CE|2|0|0|0||E|N|N|N||N|||10|N
110090|2142|OPTSTK|MFSL|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|31045|46465|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT2000PE|2|0|0|0||E|N|N|N||N|||38755|N
110091|2142|OPTSTK|MFSL|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT2080CE|2|0|0|0||E|N|N|N||N|||5|N
110092|2142|OPTSTK|MFSL|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|38995|54445|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT2080PE|2|0|0|0||E|N|N|N||N|||46720|N
110093|2142|OPTSTK|MFSL|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MFSL25OCT2160CE|2|0|0|0||E|N|N|N||N|||5|N
110094|2142|OPTSTK|MFSL|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|46965|62415|0|0|0|1444237326|1446076800|1446129000|15|1|            |MFSL25OCT2160PE|2|0|0|0||E|N|N|N||N|||54690|N
110095|18365|OPTSTK|PERSISTENT|XX||1448548200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6800CE|2|2|0|0||E|N|N|N||N|||1725|N
110096|18365|OPTSTK|PERSISTENT|XX||1448548200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|124825|189455|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6800PE|2|2|0|0||E|N|N|N||N|||157140|N
110121|18365|OPTSTK|PERSISTENT|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV7000CE|2|2|0|0||E|N|N|N||N|||1095|N
110122|18365|OPTSTK|PERSISTENT|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|143435|209255|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV7000PE|2|2|0|0||E|N|N|N||N|||176345|N
110123|21951|OPTSTK|HFCL|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC90PE|0|2|0|0||E|N|N|N||N|||1755|N
110124|21951|OPTSTK|HFCL|XX||1451572200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC92CE|0|2|0|0||E|N|N|N||N|||285|N
110129|4204|OPTSTK|MOTHERSON|XX||1446129000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|2645|6645|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT60CE|0|0|2|0||E|N|N|N||N|||4645|N
110130|4204|OPTSTK|MOTHERSON|XX||1446129000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MOTHERSON25OCT60PE|0|0|2|0||E|N|N|N||N|||5|N
110151|18365|OPTSTK|PERSISTENT|XX||1448548200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV7200CE|2|2|0|0||E|N|N|N||N|||690|N
110152|4204|OPTSTK|MOTHERSON|XX||1446129000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1650|5650|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT70CE|0|0|2|0||E|N|N|N||N|||3650|N
110153|4204|OPTSTK|MOTHERSON|XX||1446129000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MOTHERSON25OCT70PE|0|0|2|0||E|N|N|N||N|||5|N
110154|18365|OPTSTK|PERSISTENT|XX||1448548200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1440892800|0|0|0|0|0|162440|229090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV7200PE|2|2|0|0||E|N|N|N||N|||195765|N
110163|11351|OPTSTK|PETRONET|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|9095|13095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT170CE|0|2|0|0||E|N|N|N||N|||11095|N
110164|11351|OPTSTK|PETRONET|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PETRONET25OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
110165|21951|OPTSTK|HFCL|XX||1451572200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC92PE|0|2|0|0||E|N|N|N||N|||1910|N
110166|21951|OPTSTK|HFCL|XX||1451572200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC94CE|0|2|0|0||E|N|N|N||N|||250|N
110167|21951|OPTSTK|HFCL|XX||1451572200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC94PE|0|2|0|0||E|N|N|N||N|||2075|N
110168|21951|OPTSTK|HFCL|XX||1451572200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC96CE|0|2|0|0||E|N|N|N||N|||220|N
110169|21951|OPTSTK|HFCL|XX||1451572200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC96PE|0|2|0|0||E|N|N|N||N|||2240|N
110170|21951|OPTSTK|HFCL|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC100CE|0|2|0|0||E|N|N|N||N|||165|N
110171|21951|OPTSTK|HFCL|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC100PE|0|2|0|0||E|N|N|N||N|||2580|N
110172|21951|OPTSTK|HFCL|XX||1451572200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC104CE|0|2|0|0||E|N|N|N||N|||125|N
110173|21951|OPTSTK|HFCL|XX||1451572200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|935|4935|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC104PE|0|2|0|0||E|N|N|N||N|||2935|N
110174|21951|OPTSTK|HFCL|XX||1451572200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC108CE|0|2|0|0||E|N|N|N||N|||95|N
110175|21951|OPTSTK|HFCL|XX||1451572200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6450|6450|5|1.442673E+09|3.225010E+05|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1444237322|1451520000|1451572200|15|1|            |HFCL25DEC108PE|0|2|0|0||E|N|N|N||N|||3300|N
110176|1363|OPTSTK|HINDALCO|XX||1446129000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT950CE|0|2|0|0||E|N|N|N||N|||20|N
110177|1363|OPTSTK|HINDALCO|XX||1446129000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12955|21065|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT950PE|0|2|0|0||E|N|N|N||N|||17010|N
110178|11351|OPTSTK|PETRONET|XX||1446129000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|7600|11600|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT185CE|0|2|0|0||E|N|N|N||N|||9600|N
110179|11351|OPTSTK|PETRONET|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PETRONET25OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
110180|11351|OPTSTK|PETRONET|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|6600|10600|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT195CE|0|2|0|0||E|N|N|N||N|||8600|N
110181|11351|OPTSTK|PETRONET|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PETRONET25OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
110182|11351|OPTSTK|PETRONET|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5605|9605|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT205CE|0|2|0|0||E|N|N|N||N|||7605|N
110183|11351|OPTSTK|PETRONET|XX||1446129000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PETRONET25OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
110184|11351|OPTSTK|PETRONET|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4610|8610|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT215CE|0|2|0|0||E|N|N|N||N|||6610|N
110185|11351|OPTSTK|PETRONET|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PETRONET25OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
110186|11351|OPTSTK|PETRONET|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3615|7615|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT225CE|0|2|0|0||E|N|N|N||N|||5615|N
110187|11351|OPTSTK|PETRONET|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PETRONET25OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
110188|11351|OPTSTK|PETRONET|XX||1446129000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2625|6625|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT235CE|0|2|0|0||E|N|N|N||N|||4625|N
110189|1363|OPTSTK|HINDALCO|XX||1446129000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT970CE|0|2|0|0||E|N|N|N||N|||10|N
110190|1363|OPTSTK|HINDALCO|XX||1446129000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14920|23070|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT970PE|0|2|0|0||E|N|N|N||N|||18995|N
110191|1363|OPTSTK|HINDALCO|XX||1446129000|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
110192|1363|OPTSTK|HINDALCO|XX||1446129000|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16895|25065|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT990PE|0|2|0|0||E|N|N|N||N|||20980|N
110193|1363|OPTSTK|HINDALCO|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HINDALCO25OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
110194|1363|OPTSTK|HINDALCO|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|25855|34035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT1080PE|0|2|0|0||E|N|N|N||N|||29945|N
110195|1363|OPTSTK|HINDALCO|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HINDALCO25OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
110196|1363|OPTSTK|HINDALCO|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|27850|36030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT1100PE|0|2|0|0||E|N|N|N||N|||31940|N
110197|1363|OPTSTK|HINDALCO|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |HINDALCO25OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
110198|1363|OPTSTK|HINDALCO|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|29840|38020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDALCO25OCT1120PE|0|2|0|0||E|N|N|N||N|||33930|N
110199|1363|OPTSTK|HINDALCO|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|33915|42095|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV400CE|0|2|0|0||E|N|N|N||N|||38005|N
110200|1363|OPTSTK|HINDALCO|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HINDALCO25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
110201|1363|OPTSTK|HINDALCO|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|31930|40110|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV420CE|0|2|0|0||E|N|N|N||N|||36020|N
110202|11351|OPTSTK|PETRONET|XX||1446129000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT235PE|0|2|0|0||E|N|N|N||N|||10|N
110203|1363|OPTSTK|HINDALCO|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HINDALCO25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
110204|1363|OPTSTK|HINDALCO|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|29950|38130|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV440CE|0|2|0|0||E|N|N|N||N|||34040|N
110205|1363|OPTSTK|HINDALCO|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HINDALCO25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
110206|1363|OPTSTK|HINDALCO|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|27965|36145|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV460CE|0|2|0|0||E|N|N|N||N|||32055|N
110207|4204|OPTSTK|MOTHERSON|XX||1446129000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1150|5150|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT75CE|0|0|2|0||E|N|N|N||N|||3150|N
110208|4204|OPTSTK|MOTHERSON|XX||1446129000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MOTHERSON25OCT75PE|0|0|2|0||E|N|N|N||N|||5|N
110209|4204|OPTSTK|MOTHERSON|XX||1446129000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT80CE|0|0|2|0||E|N|N|N||N|||2655|N
110210|4204|OPTSTK|MOTHERSON|XX||1446129000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MOTHERSON25OCT80PE|0|0|2|0||E|N|N|N||N|||5|N
110211|4204|OPTSTK|MOTHERSON|XX||1446129000|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT85CE|0|0|2|0||E|N|N|N||N|||2160|N
110212|4204|OPTSTK|MOTHERSON|XX||1446129000|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MOTHERSON25OCT85PE|0|0|2|0||E|N|N|N||N|||5|N
110213|4204|OPTSTK|MOTHERSON|XX||1446129000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT90CE|0|0|2|0||E|N|N|N||N|||1710|N
110214|4204|OPTSTK|MOTHERSON|XX||1446129000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT90PE|0|0|2|0||E|N|N|N||N|||10|N
110215|4204|OPTSTK|MOTHERSON|XX||1446129000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT95CE|0|0|2|0||E|N|N|N||N|||1225|N
110216|4204|OPTSTK|MOTHERSON|XX||1446129000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT95PE|0|0|2|0||E|N|N|N||N|||35|N
110217|4204|OPTSTK|MOTHERSON|XX||1446129000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT100CE|0|0|2|0||E|N|N|N||N|||780|N
110218|4204|OPTSTK|MOTHERSON|XX||1446129000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT100PE|0|0|2|0||E|N|N|N||N|||85|N
110219|4204|OPTSTK|MOTHERSON|XX||1446129000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT105CE|0|0|2|0||E|N|N|N||N|||425|N
110220|4204|OPTSTK|MOTHERSON|XX||1446129000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT105PE|0|0|2|0||E|N|N|N||N|||230|N
110221|4204|OPTSTK|MOTHERSON|XX||1446129000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT110CE|0|0|2|0||E|N|N|N||N|||200|N
110222|4204|OPTSTK|MOTHERSON|XX||1446129000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT110PE|0|0|2|0||E|N|N|N||N|||505|N
110223|4204|OPTSTK|MOTHERSON|XX||1446129000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT115CE|0|0|2|0||E|N|N|N||N|||90|N
110224|4204|OPTSTK|MOTHERSON|XX||1446129000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT115PE|0|0|2|0||E|N|N|N||N|||905|N
110225|4204|OPTSTK|MOTHERSON|XX||1446129000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT120CE|0|0|2|0||E|N|N|N||N|||45|N
110226|4204|OPTSTK|MOTHERSON|XX||1446129000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT120PE|0|0|2|0||E|N|N|N||N|||1360|N
110227|4204|OPTSTK|MOTHERSON|XX||1446129000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT125CE|0|0|2|0||E|N|N|N||N|||20|N
110228|1363|OPTSTK|HINDALCO|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HINDALCO25NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
110229|1363|OPTSTK|HINDALCO|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|24000|32180|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV500CE|0|2|0|0||E|N|N|N||N|||28090|N
110230|1363|OPTSTK|HINDALCO|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HINDALCO25NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
110231|1363|OPTSTK|HINDALCO|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|21025|29205|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV530CE|0|2|0|0||E|N|N|N||N|||25115|N
110232|1363|OPTSTK|HINDALCO|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HINDALCO25NOV530PE|0|2|0|0||E|N|N|N||N|||5|N
110233|1363|OPTSTK|HINDALCO|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|19050|27220|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV550CE|0|2|0|0||E|N|N|N||N|||23135|N
110234|11351|OPTSTK|PETRONET|XX||1446129000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1660|5660|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT245CE|0|2|0|0||E|N|N|N||N|||3660|N
110235|11351|OPTSTK|PETRONET|XX||1446129000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT245PE|0|2|0|0||E|N|N|N||N|||30|N
110236|1363|OPTSTK|HINDALCO|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |HINDALCO25NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
110237|1363|OPTSTK|HINDALCO|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|17085|25235|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV570CE|0|2|0|0||E|N|N|N||N|||21160|N
110238|1363|OPTSTK|HINDALCO|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235767|1448496000|1448548200|15|1|            |HINDALCO25NOV570PE|0|2|0|0||E|N|N|N||N|||15|N
110239|1363|OPTSTK|HINDALCO|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15140|23250|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV590CE|0|2|0|0||E|N|N|N||N|||19195|N
110240|1363|OPTSTK|HINDALCO|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235767|1448496000|1448548200|15|1|            |HINDALCO25NOV590PE|0|2|0|0||E|N|N|N||N|||35|N
110241|1363|OPTSTK|HINDALCO|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13235|21265|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV610CE|0|2|0|0||E|N|N|N||N|||17250|N
110242|1363|OPTSTK|HINDALCO|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444235767|1448496000|1448548200|15|1|            |HINDALCO25NOV610PE|0|2|0|0||E|N|N|N||N|||70|N
110243|1363|OPTSTK|HINDALCO|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11385|19285|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV630CE|0|2|0|0||E|N|N|N||N|||15335|N
110244|1363|OPTSTK|HINDALCO|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV630PE|0|2|0|0||E|N|N|N||N|||140|N
110245|1363|OPTSTK|HINDALCO|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9620|17320|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV650CE|0|2|0|0||E|N|N|N||N|||13470|N
110246|1363|OPTSTK|HINDALCO|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV650PE|0|2|0|0||E|N|N|N||N|||260|N
110247|1363|OPTSTK|HINDALCO|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7965|15385|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV670CE|0|2|0|0||E|N|N|N||N|||11675|N
110248|11351|OPTSTK|PETRONET|XX||1446129000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|720|4720|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT255CE|0|2|0|0||E|N|N|N||N|||2720|N
110249|11351|OPTSTK|PETRONET|XX||1446129000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT255PE|0|2|0|0||E|N|N|N||N|||70|N
110250|4204|OPTSTK|MOTHERSON|XX||1446129000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT125PE|0|0|2|0||E|N|N|N||N|||1865|N
110251|4204|OPTSTK|MOTHERSON|XX||1446129000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235767|1446076800|1446129000|15|1|            |MOTHERSON25OCT130CE|0|0|2|0||E|N|N|N||N|||15|N
110252|4204|OPTSTK|MOTHERSON|XX||1446129000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT130PE|0|0|2|0||E|N|N|N||N|||2345|N
110253|4204|OPTSTK|MOTHERSON|XX||1446129000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT135CE|0|0|2|0||E|N|N|N||N|||5|N
110254|4204|OPTSTK|MOTHERSON|XX||1446129000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|835|4835|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT135PE|0|0|2|0||E|N|N|N||N|||2835|N
110255|4204|OPTSTK|MOTHERSON|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MOTHERSON25OCT140CE|0|0|2|0||E|N|N|N||N|||5|N
110256|4204|OPTSTK|MOTHERSON|XX||1446129000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1330|5330|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT140PE|0|0|2|0||E|N|N|N||N|||3330|N
110257|1363|OPTSTK|HINDALCO|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV670PE|0|2|0|0||E|N|N|N||N|||445|N
110258|1363|OPTSTK|HINDALCO|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6450|13490|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV690CE|0|2|0|0||E|N|N|N||N|||9970|N
110259|1363|OPTSTK|HINDALCO|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV690PE|0|2|0|0||E|N|N|N||N|||730|N
110260|1363|OPTSTK|HINDALCO|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5100|11670|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV710CE|0|2|0|0||E|N|N|N||N|||8385|N
110267|11351|OPTSTK|PETRONET|XX||1446129000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT265CE|0|2|0|0||E|N|N|N||N|||1920|N
110268|11351|OPTSTK|PETRONET|XX||1446129000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT265PE|0|2|0|0||E|N|N|N||N|||175|N
110278|11351|OPTSTK|PETRONET|XX||1446129000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT275CE|0|2|0|0||E|N|N|N||N|||1110|N
110279|11351|OPTSTK|PETRONET|XX||1446129000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT275PE|0|2|0|0||E|N|N|N||N|||405|N
110280|11351|OPTSTK|PETRONET|XX||1446129000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT285CE|0|2|0|0||E|N|N|N||N|||545|N
110281|11351|OPTSTK|PETRONET|XX||1446129000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT285PE|0|2|0|0||E|N|N|N||N|||835|N
110282|11351|OPTSTK|PETRONET|XX||1446129000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT295CE|0|2|0|0||E|N|N|N||N|||230|N
110283|11351|OPTSTK|PETRONET|XX||1446129000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT295PE|0|2|0|0||E|N|N|N||N|||1520|N
110284|11351|OPTSTK|PETRONET|XX||1446129000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT305CE|0|2|0|0||E|N|N|N||N|||90|N
110285|11351|OPTSTK|PETRONET|XX||1446129000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|560|4560|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT305PE|0|2|0|0||E|N|N|N||N|||2560|N
110286|11351|OPTSTK|PETRONET|XX||1446129000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT315CE|0|2|0|0||E|N|N|N||N|||40|N
110287|11351|OPTSTK|PETRONET|XX||1446129000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1450|5450|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT315PE|0|2|0|0||E|N|N|N||N|||3450|N
110288|11351|OPTSTK|PETRONET|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444235767|1446076800|1446129000|15|1|            |PETRONET25OCT325CE|0|2|0|0||E|N|N|N||N|||40|N
110289|11351|OPTSTK|PETRONET|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2390|6390|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT325PE|0|2|0|0||E|N|N|N||N|||4390|N
110290|11351|OPTSTK|PETRONET|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235767|1446076800|1446129000|15|1|            |PETRONET25OCT335CE|0|2|0|0||E|N|N|N||N|||15|N
110291|11351|OPTSTK|PETRONET|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3365|7365|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT335PE|0|2|0|0||E|N|N|N||N|||5365|N
110292|11351|OPTSTK|PETRONET|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PETRONET25OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
110293|11351|OPTSTK|PETRONET|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4355|8355|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT345PE|0|2|0|0||E|N|N|N||N|||6355|N
110294|11351|OPTSTK|PETRONET|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PETRONET25OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
110295|11351|OPTSTK|PETRONET|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5345|9345|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT355PE|0|2|0|0||E|N|N|N||N|||7345|N
110296|11351|OPTSTK|PETRONET|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PETRONET25OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
110297|11351|OPTSTK|PETRONET|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|8835|12835|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT390PE|0|2|0|0||E|N|N|N||N|||10835|N
110304|11351|OPTSTK|PETRONET|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|10165|14165|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV160CE|0|2|0|0||E|N|N|N||N|||12165|N
110311|1363|OPTSTK|HINDALCO|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV710PE|0|2|0|0||E|N|N|N||N|||1125|N
110312|1363|OPTSTK|HINDALCO|XX||1448548200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3925|9945|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV730CE|0|2|0|0||E|N|N|N||N|||6935|N
110315|1363|OPTSTK|HINDALCO|XX||1448548200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV730PE|0|2|0|0||E|N|N|N||N|||810|N
110316|1363|OPTSTK|HINDALCO|XX||1448548200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2940|8340|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV750CE|0|2|0|0||E|N|N|N||N|||5640|N
110324|11351|OPTSTK|PETRONET|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |PETRONET25NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
110325|11351|OPTSTK|PETRONET|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|8180|12180|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV180CE|0|2|0|0||E|N|N|N||N|||10180|N
110328|4503|OPTSTK|MPHASIS|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|103090|136520|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT1600CE|0|2|0|0||E|N|N|N||N|||119805|N
110329|4503|OPTSTK|MPHASIS|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MPHASIS25OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
110330|4503|OPTSTK|MPHASIS|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|83160|116590|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT1800CE|0|2|0|0||E|N|N|N||N|||99875|N
110331|4503|OPTSTK|MPHASIS|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MPHASIS25OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
110332|4503|OPTSTK|MPHASIS|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|73195|106625|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT1900CE|0|2|0|0||E|N|N|N||N|||89910|N
110357|1363|OPTSTK|HINDALCO|XX||1448548200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV750PE|0|2|0|0||E|N|N|N||N|||2345|N
110358|1363|OPTSTK|HINDALCO|XX||1448548200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1225|5965|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV770CE|0|2|0|0||E|N|N|N||N|||3595|N
110359|1363|OPTSTK|HINDALCO|XX||1448548200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV770PE|0|2|0|0||E|N|N|N||N|||3195|N
110360|1363|OPTSTK|HINDALCO|XX||1448548200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|555|4625|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV790CE|0|2|0|0||E|N|N|N||N|||2590|N
110361|1363|OPTSTK|HINDALCO|XX||1448548200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2150|6270|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV790PE|0|2|0|0||E|N|N|N||N|||4210|N
110362|1363|OPTSTK|HINDALCO|XX||1448548200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV810CE|0|2|0|0||E|N|N|N||N|||2725|N
110363|1363|OPTSTK|HINDALCO|XX||1448548200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2995|7765|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV810PE|0|2|0|0||E|N|N|N||N|||5380|N
110364|1363|OPTSTK|HINDALCO|XX||1448548200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444235767|1448496000|1448548200|15|1|            |HINDALCO25NOV830CE|0|2|0|0||E|N|N|N||N|||1450|N
110365|4503|OPTSTK|MPHASIS|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MPHASIS25OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
110366|4503|OPTSTK|MPHASIS|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|63235|96665|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2000CE|0|2|0|0||E|N|N|N||N|||79950|N
110367|4503|OPTSTK|MPHASIS|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MPHASIS25OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
110368|4503|OPTSTK|MPHASIS|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|53290|86690|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2100CE|0|2|0|0||E|N|N|N||N|||69990|N
110369|4503|OPTSTK|MPHASIS|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2100PE|0|2|0|0||E|N|N|N||N|||10|N
110370|4503|OPTSTK|MPHASIS|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|43410|76700|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2200CE|0|2|0|0||E|N|N|N||N|||60055|N
110371|4503|OPTSTK|MPHASIS|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2200PE|0|2|0|0||E|N|N|N||N|||40|N
110372|4503|OPTSTK|MPHASIS|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|33750|66660|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2300CE|0|2|0|0||E|N|N|N||N|||50205|N
110373|1363|OPTSTK|HINDALCO|XX||1448548200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4015|9395|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV830PE|0|2|0|0||E|N|N|N||N|||6705|N
110374|4503|OPTSTK|MPHASIS|XX||1446129000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2300PE|0|2|0|0||E|N|N|N||N|||205|N
110375|4503|OPTSTK|MPHASIS|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|24610|56560|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2400CE|0|2|0|0||E|N|N|N||N|||40585|N
110376|4503|OPTSTK|MPHASIS|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2400PE|0|2|0|0||E|N|N|N||N|||365|N
110377|4503|OPTSTK|MPHASIS|XX||1446129000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|16500|46500|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2500CE|0|2|0|0||E|N|N|N||N|||31500|N
110378|4503|OPTSTK|MPHASIS|XX||1446129000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2500PE|0|2|0|0||E|N|N|N||N|||795|N
110379|4503|OPTSTK|MPHASIS|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|8640|35440|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2600CE|0|2|0|0||E|N|N|N||N|||22040|N
110380|4503|OPTSTK|MPHASIS|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|5045|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2600PE|0|2|0|0||E|N|N|N||N|||1725|N
110381|1363|OPTSTK|HINDALCO|XX||1448548200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV850CE|0|2|0|0||E|N|N|N||N|||935|N
110382|4503|OPTSTK|MPHASIS|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|3010|25460|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2700CE|0|2|0|0||E|N|N|N||N|||14235|N
110383|1363|OPTSTK|HINDALCO|XX||1448548200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5200|11130|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV850PE|0|2|0|0||E|N|N|N||N|||8165|N
110384|1363|OPTSTK|HINDALCO|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV870CE|0|2|0|0||E|N|N|N||N|||1125|N
110385|1363|OPTSTK|HINDALCO|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6530|12940|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV870PE|0|2|0|0||E|N|N|N||N|||9735|N
110386|1363|OPTSTK|HINDALCO|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV890CE|0|2|0|0||E|N|N|N||N|||810|N
110387|4503|OPTSTK|MPHASIS|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|9310|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2700PE|0|2|0|0||E|N|N|N||N|||3820|N
110390|4503|OPTSTK|MPHASIS|XX||1446129000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|16840|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2800CE|0|2|0|0||E|N|N|N||N|||8110|N
110391|4503|OPTSTK|MPHASIS|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|15640|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2800PE|0|2|0|0||E|N|N|N||N|||7650|N
110392|1363|OPTSTK|HINDALCO|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7990|14810|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV890PE|0|2|0|0||E|N|N|N||N|||11400|N
110393|1363|OPTSTK|HINDALCO|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV910CE|0|2|0|0||E|N|N|N||N|||575|N
110394|4503|OPTSTK|MPHASIS|XX||1446129000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|10485|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2900CE|0|2|0|0||E|N|N|N||N|||4220|N
110395|4503|OPTSTK|MPHASIS|XX||1446129000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|3225|24135|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT2900PE|0|2|0|0||E|N|N|N||N|||13680|N
110396|1363|OPTSTK|HINDALCO|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9570|16730|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV910PE|0|2|0|0||E|N|N|N||N|||13150|N
110397|1363|OPTSTK|HINDALCO|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV930CE|0|2|0|0||E|N|N|N||N|||400|N
110398|1363|OPTSTK|HINDALCO|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11250|18670|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV930PE|0|2|0|0||E|N|N|N||N|||14960|N
110399|1363|OPTSTK|HINDALCO|XX||1448548200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV950CE|0|2|0|0||E|N|N|N||N|||275|N
110400|1363|OPTSTK|HINDALCO|XX||1448548200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13000|20630|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV950PE|0|2|0|0||E|N|N|N||N|||16815|N
110401|1363|OPTSTK|HINDALCO|XX||1448548200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV970CE|0|2|0|0||E|N|N|N||N|||190|N
110402|1363|OPTSTK|HINDALCO|XX||1448548200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14815|22605|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV970PE|0|2|0|0||E|N|N|N||N|||18710|N
110403|1363|OPTSTK|HINDALCO|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV980CE|0|2|0|0||E|N|N|N||N|||155|N
110404|1363|OPTSTK|HINDALCO|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15745|23595|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV980PE|0|2|0|0||E|N|N|N||N|||19670|N
110405|4503|OPTSTK|MPHASIS|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|6150|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3000CE|0|2|0|0||E|N|N|N||N|||2010|N
110406|4503|OPTSTK|MPHASIS|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|8995|34145|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3000PE|0|2|0|0||E|N|N|N||N|||21570|N
110407|1363|OPTSTK|HINDALCO|XX||1448548200|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV990CE|0|2|0|0||E|N|N|N||N|||125|N
110408|1363|OPTSTK|HINDALCO|XX||1448548200|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16675|24585|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV990PE|0|2|0|0||E|N|N|N||N|||20630|N
110409|1363|OPTSTK|HINDALCO|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1020CE|0|2|0|0||E|N|N|N||N|||70|N
110410|1363|OPTSTK|HINDALCO|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|19535|27565|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1020PE|0|2|0|0||E|N|N|N||N|||23550|N
110411|1363|OPTSTK|HINDALCO|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1040CE|0|2|0|0||E|N|N|N||N|||45|N
110412|1363|OPTSTK|HINDALCO|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|21470|29550|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1040PE|0|2|0|0||E|N|N|N||N|||25510|N
110413|4503|OPTSTK|MPHASIS|XX||1446129000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3100CE|0|2|0|0||E|N|N|N||N|||850|N
110414|4503|OPTSTK|MPHASIS|XX||1446129000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|17440|45830|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3100PE|0|2|0|0||E|N|N|N||N|||31635|N
110415|4503|OPTSTK|MPHASIS|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3200CE|0|2|0|0||E|N|N|N||N|||340|N
110416|4503|OPTSTK|MPHASIS|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|25320|55910|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3200PE|0|2|0|0||E|N|N|N||N|||40615|N
110417|1363|OPTSTK|HINDALCO|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1060CE|0|2|0|0||E|N|N|N||N|||30|N
110418|1363|OPTSTK|HINDALCO|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|23420|31530|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1060PE|0|2|0|0||E|N|N|N||N|||27475|N
110419|1363|OPTSTK|HINDALCO|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1080CE|0|2|0|0||E|N|N|N||N|||20|N
110420|1363|OPTSTK|HINDALCO|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|25380|33520|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1080PE|0|2|0|0||E|N|N|N||N|||29450|N
110421|1363|OPTSTK|HINDALCO|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235767|1448496000|1448548200|15|1|            |HINDALCO25NOV1100CE|0|2|0|0||E|N|N|N||N|||15|N
110422|1363|OPTSTK|HINDALCO|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|27350|35500|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1100PE|0|2|0|0||E|N|N|N||N|||31425|N
110423|1363|OPTSTK|HINDALCO|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235767|1448496000|1448548200|15|1|            |HINDALCO25NOV1120CE|0|2|0|0||E|N|N|N||N|||10|N
110424|1363|OPTSTK|HINDALCO|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|29320|37490|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDALCO25NOV1120PE|0|2|0|0||E|N|N|N||N|||33405|N
110425|1363|OPTSTK|HINDALCO|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|34145|42325|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC400CE|0|2|0|0||E|N|N|N||N|||38235|N
110426|1363|OPTSTK|HINDALCO|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HINDALCO25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
110427|1363|OPTSTK|HINDALCO|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|30205|38385|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC440CE|0|2|0|0||E|N|N|N||N|||34295|N
110428|1363|OPTSTK|HINDALCO|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HINDALCO25DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
110429|4503|OPTSTK|MPHASIS|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3300CE|0|2|0|0||E|N|N|N||N|||175|N
110430|4503|OPTSTK|MPHASIS|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|34080|66030|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3300PE|0|2|0|0||E|N|N|N||N|||50055|N
110431|4503|OPTSTK|MPHASIS|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3400CE|0|2|0|0||E|N|N|N||N|||145|N
110432|4503|OPTSTK|MPHASIS|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|43405|76115|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3400PE|0|2|0|0||E|N|N|N||N|||59760|N
110435|4503|OPTSTK|MPHASIS|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3500CE|0|2|0|0||E|N|N|N||N|||90|N
110436|4503|OPTSTK|MPHASIS|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|53055|86155|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3500PE|0|2|0|0||E|N|N|N||N|||69605|N
110441|4503|OPTSTK|MPHASIS|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3600CE|0|2|0|0||E|N|N|N||N|||35|N
110442|4503|OPTSTK|MPHASIS|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|62875|96165|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3600PE|0|2|0|0||E|N|N|N||N|||79520|N
110443|4503|OPTSTK|MPHASIS|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3700CE|0|2|0|0||E|N|N|N||N|||15|N
110444|4503|OPTSTK|MPHASIS|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|72775|106145|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3700PE|0|2|0|0||E|N|N|N||N|||89460|N
110445|4503|OPTSTK|MPHASIS|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MPHASIS25OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
110446|4503|OPTSTK|MPHASIS|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|82715|116125|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT3800PE|0|2|0|0||E|N|N|N||N|||99420|N
110451|1363|OPTSTK|HINDALCO|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|26260|34440|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC480CE|0|2|0|0||E|N|N|N||N|||30350|N
110452|1363|OPTSTK|HINDALCO|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235767|1451520000|1451572200|15|1|            |HINDALCO25DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
110460|1363|OPTSTK|HINDALCO|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|22345|30495|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC520CE|0|2|0|0||E|N|N|N||N|||26420|N
110461|1363|OPTSTK|HINDALCO|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235767|1451520000|1451572200|15|1|            |HINDALCO25DEC520PE|0|2|0|0||E|N|N|N||N|||20|N
110474|1363|OPTSTK|HINDALCO|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|20410|28530|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC540CE|0|2|0|0||E|N|N|N||N|||24470|N
110475|1363|OPTSTK|HINDALCO|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235767|1451520000|1451572200|15|1|            |HINDALCO25DEC540PE|0|2|0|0||E|N|N|N||N|||35|N
110501|1363|OPTSTK|HINDALCO|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|18495|26565|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC560CE|0|2|0|0||E|N|N|N||N|||22530|N
110502|1363|OPTSTK|HINDALCO|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC560PE|0|2|0|0||E|N|N|N||N|||70|N
110504|1363|OPTSTK|HINDALCO|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|16615|24605|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC580CE|0|2|0|0||E|N|N|N||N|||20610|N
110506|1363|OPTSTK|HINDALCO|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC580PE|0|2|0|0||E|N|N|N||N|||125|N
110507|1363|OPTSTK|HINDALCO|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14795|22665|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC600CE|0|2|0|0||E|N|N|N||N|||18730|N
110508|1363|OPTSTK|HINDALCO|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC600PE|0|2|0|0||E|N|N|N||N|||210|N
110509|1363|OPTSTK|HINDALCO|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|13040|20740|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC620CE|0|2|0|0||E|N|N|N||N|||16890|N
110510|1363|OPTSTK|HINDALCO|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC620PE|0|2|0|0||E|N|N|N||N|||345|N
110511|1363|OPTSTK|HINDALCO|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|11370|18850|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC640CE|0|2|0|0||E|N|N|N||N|||15110|N
110512|1363|OPTSTK|HINDALCO|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC640PE|0|2|0|0||E|N|N|N||N|||535|N
110513|1363|OPTSTK|HINDALCO|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9805|17005|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC660CE|0|2|0|0||E|N|N|N||N|||13405|N
110514|1363|OPTSTK|HINDALCO|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC660PE|0|2|0|0||E|N|N|N||N|||800|N
110515|1363|OPTSTK|HINDALCO|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8350|15220|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC680CE|0|2|0|0||E|N|N|N||N|||11785|N
110516|1363|OPTSTK|HINDALCO|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC680PE|0|2|0|0||E|N|N|N||N|||1155|N
110517|1363|OPTSTK|HINDALCO|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|7030|13510|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC700CE|0|2|0|0||E|N|N|N||N|||10270|N
110518|1363|OPTSTK|HINDALCO|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC700PE|0|2|0|0||E|N|N|N||N|||1610|N
110519|1363|OPTSTK|HINDALCO|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5840|11880|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC720CE|0|2|0|0||E|N|N|N||N|||8860|N
110520|1363|OPTSTK|HINDALCO|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC720PE|0|2|0|0||E|N|N|N||N|||2175|N
110521|1363|OPTSTK|HINDALCO|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4790|10360|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC740CE|0|2|0|0||E|N|N|N||N|||7575|N
110522|1363|OPTSTK|HINDALCO|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC740PE|0|2|0|0||E|N|N|N||N|||2860|N
110523|1363|OPTSTK|HINDALCO|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3880|8950|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC760CE|0|2|0|0||E|N|N|N||N|||6415|N
110524|1363|OPTSTK|HINDALCO|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1675|5675|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC760PE|0|2|0|0||E|N|N|N||N|||3675|N
110525|1363|OPTSTK|HINDALCO|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3100|7660|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC780CE|0|2|0|0||E|N|N|N||N|||5380|N
110526|1363|OPTSTK|HINDALCO|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2610|6610|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC780PE|0|2|0|0||E|N|N|N||N|||4610|N
110527|1363|OPTSTK|HINDALCO|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|2445|6495|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC800CE|0|2|0|0||E|N|N|N||N|||4470|N
110532|11351|OPTSTK|PETRONET|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |PETRONET25NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
110533|11351|OPTSTK|PETRONET|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|7190|11190|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV190CE|0|2|0|0||E|N|N|N||N|||9190|N
110534|11351|OPTSTK|PETRONET|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |PETRONET25NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
110535|11351|OPTSTK|PETRONET|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|6200|10200|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV200CE|0|2|0|0||E|N|N|N||N|||8200|N
110537|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|115090|151810|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1900CE|0|2|0|0||E|N|N|N||N|||133450|N
110538|11351|OPTSTK|PETRONET|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |PETRONET25NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
110540|11351|OPTSTK|PETRONET|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5215|9215|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV210CE|0|2|0|0||E|N|N|N||N|||7215|N
110541|11351|OPTSTK|PETRONET|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235767|1448496000|1448548200|15|1|            |PETRONET25NOV210PE|0|2|0|0||E|N|N|N||N|||10|N
110542|11351|OPTSTK|PETRONET|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4235|8235|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV220CE|0|2|0|0||E|N|N|N||N|||6235|N
110543|11351|OPTSTK|PETRONET|XX||1448548200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV220PE|0|2|0|0||E|N|N|N||N|||25|N
110544|11351|OPTSTK|PETRONET|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3280|7280|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV230CE|0|2|0|0||E|N|N|N||N|||5280|N
110545|11351|OPTSTK|PETRONET|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV230PE|0|2|0|0||E|N|N|N||N|||60|N
110546|11351|OPTSTK|PETRONET|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2365|6365|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV240CE|0|2|0|0||E|N|N|N||N|||4365|N
110547|11351|OPTSTK|PETRONET|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV240PE|0|2|0|0||E|N|N|N||N|||135|N
110548|11351|OPTSTK|PETRONET|XX||1448548200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1505|5505|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV250CE|0|2|0|0||E|N|N|N||N|||3505|N
110549|11351|OPTSTK|PETRONET|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV250PE|0|2|0|0||E|N|N|N||N|||270|N
110550|11351|OPTSTK|PETRONET|XX||1448548200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|730|4730|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV260CE|0|2|0|0||E|N|N|N||N|||2730|N
110551|11351|OPTSTK|PETRONET|XX||1448548200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV260PE|0|2|0|0||E|N|N|N||N|||280|N
110552|11351|OPTSTK|PETRONET|XX||1448548200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|55|4055|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV270CE|0|2|0|0||E|N|N|N||N|||2055|N
110553|11351|OPTSTK|PETRONET|XX||1448548200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV270PE|0|2|0|0||E|N|N|N||N|||800|N
110554|11351|OPTSTK|PETRONET|XX||1448548200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV280CE|0|2|0|0||E|N|N|N||N|||1495|N
110555|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
110556|11351|OPTSTK|PETRONET|XX||1448548200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV280PE|0|2|0|0||E|N|N|N||N|||1235|N
110557|11351|OPTSTK|PETRONET|XX||1448548200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV290CE|0|2|0|0||E|N|N|N||N|||1050|N
110558|11351|OPTSTK|PETRONET|XX||1448548200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV290PE|0|2|0|0||E|N|N|N||N|||1780|N
110559|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|105125|141845|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2000CE|0|2|0|0||E|N|N|N||N|||123485|N
110560|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
110561|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|95165|131885|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2100CE|0|2|0|0||E|N|N|N||N|||113525|N
110562|11351|OPTSTK|PETRONET|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV300CE|0|2|0|0||E|N|N|N||N|||475|N
110563|11351|OPTSTK|PETRONET|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV300PE|0|2|0|0||E|N|N|N||N|||2430|N
110564|11351|OPTSTK|PETRONET|XX||1448548200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV310CE|0|2|0|0||E|N|N|N||N|||255|N
110565|11351|OPTSTK|PETRONET|XX||1448548200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1180|5180|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV310PE|0|2|0|0||E|N|N|N||N|||3180|N
110566|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
110567|11351|OPTSTK|PETRONET|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV320CE|0|2|0|0||E|N|N|N||N|||190|N
110568|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|85200|121920|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2200CE|0|2|0|0||E|N|N|N||N|||103560|N
110569|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
110570|11351|OPTSTK|PETRONET|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2000|6000|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV320PE|0|2|0|0||E|N|N|N||N|||4000|N
110571|11351|OPTSTK|PETRONET|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV330CE|0|2|0|0||E|N|N|N||N|||180|N
110572|11351|OPTSTK|PETRONET|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2880|6880|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV330PE|0|2|0|0||E|N|N|N||N|||4880|N
110573|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|75235|111955|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2300CE|0|2|0|0||E|N|N|N||N|||93595|N
110574|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2300PE|0|2|0|0||E|N|N|N||N|||140|N
110575|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|65275|101985|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2400CE|0|2|0|0||E|N|N|N||N|||83630|N
110576|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
110577|11351|OPTSTK|PETRONET|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV340CE|0|2|0|0||E|N|N|N||N|||110|N
110578|11351|OPTSTK|PETRONET|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3795|7795|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV340PE|0|2|0|0||E|N|N|N||N|||5795|N
110579|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|55345|92015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2500CE|0|2|0|0||E|N|N|N||N|||73680|N
110580|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2500PE|0|2|0|0||E|N|N|N||N|||15|N
110581|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|45505|82015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2600CE|0|2|0|0||E|N|N|N||N|||63760|N
110582|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2600PE|0|2|0|0||E|N|N|N||N|||60|N
110583|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|35905|71965|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2700CE|0|2|0|0||E|N|N|N||N|||53935|N
110584|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2700PE|0|2|0|0||E|N|N|N||N|||315|N
110585|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|25595|60625|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2800CE|0|2|0|0||E|N|N|N||N|||43110|N
110586|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2800PE|0|2|0|0||E|N|N|N||N|||495|N
110587|11351|OPTSTK|PETRONET|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV350CE|0|2|0|0||E|N|N|N||N|||65|N
110588|11351|OPTSTK|PETRONET|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4745|8745|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV350PE|0|2|0|0||E|N|N|N||N|||6745|N
110589|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|17345|50445|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2900CE|0|2|0|0||E|N|N|N||N|||33895|N
110590|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2900PE|0|2|0|0||E|N|N|N||N|||850|N
110591|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|9900|39940|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3000CE|0|2|0|0||E|N|N|N||N|||24920|N
110592|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|5005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3000PE|0|2|0|0||E|N|N|N||N|||1660|N
110593|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|3655|29545|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3100CE|0|2|0|0||E|N|N|N||N|||16600|N
110594|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|8865|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3100PE|0|2|0|0||E|N|N|N||N|||3445|N
110595|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|20345|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3200CE|0|2|0|0||E|N|N|N||N|||9840|N
110596|11351|OPTSTK|PETRONET|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235767|1448496000|1448548200|15|1|            |PETRONET25NOV360CE|0|2|0|0||E|N|N|N||N|||35|N
110597|11351|OPTSTK|PETRONET|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5705|9705|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV360PE|0|2|0|0||E|N|N|N||N|||7705|N
110598|11351|OPTSTK|PETRONET|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235767|1448496000|1448548200|15|1|            |PETRONET25NOV380CE|0|2|0|0||E|N|N|N||N|||10|N
110599|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|14490|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3200PE|0|2|0|0||E|N|N|N||N|||6630|N
110600|11351|OPTSTK|PETRONET|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|7665|11665|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV380PE|0|2|0|0||E|N|N|N||N|||9665|N
110601|1363|OPTSTK|HINDALCO|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|3605|7745|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC800PE|0|2|0|0||E|N|N|N||N|||5675|N
110602|1363|OPTSTK|HINDALCO|XX||1451572200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1685|5685|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC820CE|0|2|0|0||E|N|N|N||N|||3685|N
110603|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|13065|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3300CE|0|2|0|0||E|N|N|N||N|||5080|N
110604|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|1405|22165|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3300PE|0|2|0|0||E|N|N|N||N|||11785|N
110605|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|8075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3400CE|0|2|0|0||E|N|N|N||N|||2410|N
110606|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|8740|34140|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3400PE|0|2|0|0||E|N|N|N||N|||21440|N
110607|14299|OPTSTK|PFC|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|10840|16540|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT270CE|0|2|0|0||E|N|N|N||N|||13690|N
110608|14299|OPTSTK|PFC|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PFC25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
110609|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|4930|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3500CE|0|2|0|0||E|N|N|N||N|||1175|N
110610|14299|OPTSTK|PFC|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|8845|14545|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT290CE|0|2|0|0||E|N|N|N||N|||11695|N
110611|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|14535|43765|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3500PE|0|2|0|0||E|N|N|N||N|||29150|N
110612|14299|OPTSTK|PFC|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |PFC25OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
110613|14299|OPTSTK|PFC|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|6875|12545|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT310CE|0|2|0|0||E|N|N|N||N|||9710|N
110614|14299|OPTSTK|PFC|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235767|1446076800|1446129000|15|1|            |PFC25OCT310PE|0|2|0|0||E|N|N|N||N|||10|N
110615|14299|OPTSTK|PFC|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|4965|10535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT330CE|0|2|0|0||E|N|N|N||N|||7750|N
110616|14299|OPTSTK|PFC|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT330PE|0|2|0|0||E|N|N|N||N|||45|N
110617|1363|OPTSTK|HINDALCO|XX||1451572200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|4540|9170|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC820PE|0|2|0|0||E|N|N|N||N|||6855|N
110618|1363|OPTSTK|HINDALCO|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|1005|5005|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC840CE|0|2|0|0||E|N|N|N||N|||3005|N
110619|1363|OPTSTK|HINDALCO|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5595|10705|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC840PE|0|2|0|0||E|N|N|N||N|||8150|N
110620|1363|OPTSTK|HINDALCO|XX||1451572200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC860CE|0|2|0|0||E|N|N|N||N|||2430|N
110621|1363|OPTSTK|HINDALCO|XX||1451572200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|6775|12325|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC860PE|0|2|0|0||E|N|N|N||N|||9550|N
110622|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3600CE|0|2|0|0||E|N|N|N||N|||620|N
110623|14299|OPTSTK|PFC|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|3235|8515|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT350CE|0|2|0|0||E|N|N|N||N|||5875|N
110624|1363|OPTSTK|HINDALCO|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC880CE|0|2|0|0||E|N|N|N||N|||1955|N
110625|1363|OPTSTK|HINDALCO|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|8070|14020|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC880PE|0|2|0|0||E|N|N|N||N|||11045|N
110626|1363|OPTSTK|HINDALCO|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC900CE|0|2|0|0||E|N|N|N||N|||1555|N
110627|1363|OPTSTK|HINDALCO|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|9460|15770|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC900PE|0|2|0|0||E|N|N|N||N|||12615|N
110628|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|21655|53735|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3600PE|0|2|0|0||E|N|N|N||N|||37695|N
110629|14299|OPTSTK|PFC|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT350PE|0|2|0|0||E|N|N|N||N|||65|N
110630|14299|OPTSTK|PFC|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|1550|6250|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT370CE|0|2|0|0||E|N|N|N||N|||3900|N
110631|14299|OPTSTK|PFC|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT370PE|0|2|0|0||E|N|N|N||N|||130|N
110632|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3800CE|0|2|0|0||E|N|N|N||N|||455|N
110633|14299|OPTSTK|PFC|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|165|4165|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT390CE|0|2|0|0||E|N|N|N||N|||2165|N
110634|14299|OPTSTK|PFC|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT390PE|0|2|0|0||E|N|N|N||N|||385|N
110635|14299|OPTSTK|PFC|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT410CE|0|2|0|0||E|N|N|N||N|||925|N
110636|14299|OPTSTK|PFC|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT410PE|0|2|0|0||E|N|N|N||N|||1145|N
110637|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|38695|73955|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3800PE|0|2|0|0||E|N|N|N||N|||56325|N
110640|14299|OPTSTK|PFC|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT430CE|0|2|0|0||E|N|N|N||N|||310|N
110641|14299|OPTSTK|PFC|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|530|4530|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT430PE|0|2|0|0||E|N|N|N||N|||2530|N
110642|14299|OPTSTK|PFC|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT450CE|0|2|0|0||E|N|N|N||N|||110|N
110644|14299|OPTSTK|PFC|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|2020|6600|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT450PE|0|2|0|0||E|N|N|N||N|||4310|N
110645|14299|OPTSTK|PFC|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT470CE|0|2|0|0||E|N|N|N||N|||50|N
110646|14299|OPTSTK|PFC|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|3910|9010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT470PE|0|2|0|0||E|N|N|N||N|||6460|N
110647|14299|OPTSTK|PFC|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT490CE|0|2|0|0||E|N|N|N||N|||95|N
110648|14299|OPTSTK|PFC|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5625|11035|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT490PE|0|2|0|0||E|N|N|N||N|||8330|N
110655|14299|OPTSTK|PFC|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|13945|19645|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV240CE|0|2|0|0||E|N|N|N||N|||16795|N
110656|14299|OPTSTK|PFC|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |PFC25NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
110657|14299|OPTSTK|PFC|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|11970|17660|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV260CE|0|2|0|0||E|N|N|N||N|||14815|N
110659|14299|OPTSTK|PFC|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235767|1448496000|1448548200|15|1|            |PFC25NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
110664|14299|OPTSTK|PFC|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|10020|15670|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV280CE|0|2|0|0||E|N|N|N||N|||12845|N
110665|14299|OPTSTK|PFC|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV280PE|0|2|0|0||E|N|N|N||N|||25|N
110666|14299|OPTSTK|PFC|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|8130|13690|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV300CE|0|2|0|0||E|N|N|N||N|||10910|N
110667|14299|OPTSTK|PFC|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV300PE|0|2|0|0||E|N|N|N||N|||70|N
110670|14299|OPTSTK|PFC|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|6355|11725|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV320CE|0|2|0|0||E|N|N|N||N|||9040|N
110676|14299|OPTSTK|PFC|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV320PE|0|2|0|0||E|N|N|N||N|||180|N
110677|14299|OPTSTK|PFC|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|4755|9805|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV340CE|0|2|0|0||E|N|N|N||N|||7280|N
110684|14299|OPTSTK|PFC|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV340PE|0|2|0|0||E|N|N|N||N|||405|N
110685|14299|OPTSTK|PFC|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|3385|7975|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV360CE|0|2|0|0||E|N|N|N||N|||5680|N
110689|14299|OPTSTK|PFC|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV360PE|0|2|0|0||E|N|N|N||N|||220|N
110690|1363|OPTSTK|HINDALCO|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC920CE|0|2|0|0||E|N|N|N||N|||1225|N
110691|1363|OPTSTK|HINDALCO|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|10945|17575|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC920PE|0|2|0|0||E|N|N|N||N|||14260|N
110692|1363|OPTSTK|HINDALCO|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC940CE|0|2|0|0||E|N|N|N||N|||960|N
110693|14299|OPTSTK|PFC|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|2285|6295|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV380CE|0|2|0|0||E|N|N|N||N|||4290|N
110696|6364|OPTSTK|NATIONALUM|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|8755|12755|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT110CE|0|2|0|0||E|N|N|N||N|||10755|N
110697|6364|OPTSTK|NATIONALUM|XX||1446129000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NATIONALUM25OCT110PE|0|2|0|0||E|N|N|N||N|||5|N
110698|6364|OPTSTK|NATIONALUM|XX||1446129000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|7760|11760|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT120CE|0|2|0|0||E|N|N|N||N|||9760|N
110699|6364|OPTSTK|NATIONALUM|XX||1446129000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NATIONALUM25OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
110700|6364|OPTSTK|NATIONALUM|XX||1446129000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|6765|10765|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT130CE|0|2|0|0||E|N|N|N||N|||8765|N
110701|6364|OPTSTK|NATIONALUM|XX||1446129000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NATIONALUM25OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
110702|6364|OPTSTK|NATIONALUM|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5765|9765|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT140CE|0|2|0|0||E|N|N|N||N|||7765|N
110703|6364|OPTSTK|NATIONALUM|XX||1446129000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NATIONALUM25OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
110704|14299|OPTSTK|PFC|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV380PE|0|2|0|0||E|N|N|N||N|||495|N
110705|14299|OPTSTK|PFC|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV400CE|0|2|0|0||E|N|N|N||N|||1910|N
110706|14299|OPTSTK|PFC|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV400PE|0|2|0|0||E|N|N|N||N|||1140|N
110707|14299|OPTSTK|PFC|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV420CE|0|2|0|0||E|N|N|N||N|||1010|N
110708|14299|OPTSTK|PFC|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|260|4260|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV420PE|0|2|0|0||E|N|N|N||N|||2260|N
110709|14299|OPTSTK|PFC|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV440CE|0|2|0|0||E|N|N|N||N|||1520|N
110710|14299|OPTSTK|PFC|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|1700|5700|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV440PE|0|2|0|0||E|N|N|N||N|||3700|N
110711|1363|OPTSTK|HINDALCO|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|12510|19420|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC940PE|0|2|0|0||E|N|N|N||N|||15965|N
110712|1363|OPTSTK|HINDALCO|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC960CE|0|2|0|0||E|N|N|N||N|||750|N
110713|14299|OPTSTK|PFC|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV460CE|0|2|0|0||E|N|N|N||N|||240|N
110714|14299|OPTSTK|PFC|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|3950|8130|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV460PE|0|2|0|0||E|N|N|N||N|||6040|N
110715|1363|OPTSTK|HINDALCO|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|14150|21300|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC960PE|0|2|0|0||E|N|N|N||N|||17725|N
110716|1363|OPTSTK|HINDALCO|XX||1451572200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC980CE|0|2|0|0||E|N|N|N||N|||580|N
110717|1363|OPTSTK|HINDALCO|XX||1451572200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|15850|23200|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC980PE|0|2|0|0||E|N|N|N||N|||19525|N
110718|1363|OPTSTK|HINDALCO|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC1000CE|0|2|0|0||E|N|N|N||N|||445|N
110719|1363|OPTSTK|HINDALCO|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|17605|25125|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC1000PE|0|2|0|0||E|N|N|N||N|||21365|N
110720|1363|OPTSTK|HINDALCO|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC1040CE|0|2|0|0||E|N|N|N||N|||255|N
110721|1363|OPTSTK|HINDALCO|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|21235|29005|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC1040PE|0|2|0|0||E|N|N|N||N|||25120|N
110722|1363|OPTSTK|HINDALCO|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC1080CE|0|2|0|0||E|N|N|N||N|||145|N
110723|1363|OPTSTK|HINDALCO|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|24985|32915|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC1080PE|0|2|0|0||E|N|N|N||N|||28950|N
110724|1363|OPTSTK|HINDALCO|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC1120CE|0|2|0|0||E|N|N|N||N|||80|N
110725|1363|OPTSTK|HINDALCO|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1443744000|0|0|0|0|0|28810|36850|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDALCO25DEC1120PE|0|2|0|0||E|N|N|N||N|||32830|N
110728|1406|OPTSTK|HINDPETRO|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|10510|16340|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV325CE|0|2|0|0||E|N|N|N||N|||13425|N
110729|1406|OPTSTK|HINDPETRO|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV325PE|0|2|0|0||E|N|N|N||N|||25|N
110730|6364|OPTSTK|NATIONALUM|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|4770|8770|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT150CE|0|2|0|0||E|N|N|N||N|||6770|N
110731|1406|OPTSTK|HINDPETRO|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9555|15345|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV335CE|0|2|0|0||E|N|N|N||N|||12450|N
110732|1406|OPTSTK|HINDPETRO|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV335PE|0|2|0|0||E|N|N|N||N|||40|N
110733|1406|OPTSTK|HINDPETRO|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8615|14355|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV345CE|0|2|0|0||E|N|N|N||N|||11485|N
110734|1406|OPTSTK|HINDPETRO|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV345PE|0|2|0|0||E|N|N|N||N|||70|N
110735|1406|OPTSTK|HINDPETRO|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7705|13365|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV355CE|0|2|0|0||E|N|N|N||N|||10535|N
110736|1406|OPTSTK|HINDPETRO|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV355PE|0|2|0|0||E|N|N|N||N|||110|N
110737|1406|OPTSTK|HINDPETRO|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6825|12385|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV365CE|0|2|0|0||E|N|N|N||N|||9605|N
110738|1406|OPTSTK|HINDPETRO|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV365PE|0|2|0|0||E|N|N|N||N|||175|N
110739|1406|OPTSTK|HINDPETRO|XX||1448548200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5985|11415|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV375CE|0|2|0|0||E|N|N|N||N|||8700|N
110740|1406|OPTSTK|HINDPETRO|XX||1448548200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV375PE|0|2|0|0||E|N|N|N||N|||260|N
110741|1406|OPTSTK|HINDPETRO|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5200|10460|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV385CE|0|2|0|0||E|N|N|N||N|||7830|N
110742|1406|OPTSTK|HINDPETRO|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV385PE|0|2|0|0||E|N|N|N||N|||380|N
110743|1406|OPTSTK|HINDPETRO|XX||1448548200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4460|9520|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV395CE|0|2|0|0||E|N|N|N||N|||6990|N
110744|1406|OPTSTK|HINDPETRO|XX||1448548200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV395PE|0|2|0|0||E|N|N|N||N|||530|N
110745|1406|OPTSTK|HINDPETRO|XX||1448548200|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3780|8610|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV405CE|0|2|0|0||E|N|N|N||N|||6195|N
110746|1406|OPTSTK|HINDPETRO|XX||1448548200|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV405PE|0|2|0|0||E|N|N|N||N|||730|N
110747|1406|OPTSTK|HINDPETRO|XX||1448548200|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3170|7730|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV415CE|0|2|0|0||E|N|N|N||N|||5450|N
110748|1406|OPTSTK|HINDPETRO|XX||1448548200|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV415PE|0|2|0|0||E|N|N|N||N|||975|N
110749|1406|OPTSTK|HINDPETRO|XX||1448548200|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2620|6890|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV425CE|0|2|0|0||E|N|N|N||N|||4755|N
110750|1406|OPTSTK|HINDPETRO|XX||1448548200|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV425PE|0|2|0|0||E|N|N|N||N|||1270|N
110751|1406|OPTSTK|HINDPETRO|XX||1448548200|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2115|6115|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV435CE|0|2|0|0||E|N|N|N||N|||4115|N
110752|6364|OPTSTK|NATIONALUM|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235767|1446076800|1446129000|15|1|            |NATIONALUM25OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
110753|6364|OPTSTK|NATIONALUM|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|3775|7775|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT160CE|0|2|0|0||E|N|N|N||N|||5775|N
110754|6364|OPTSTK|NATIONALUM|XX||1446129000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
110755|6364|OPTSTK|NATIONALUM|XX||1446129000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2790|6790|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT170CE|0|2|0|0||E|N|N|N||N|||4790|N
110756|1406|OPTSTK|HINDPETRO|XX||1448548200|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV435PE|0|2|0|0||E|N|N|N||N|||1625|N
110757|6364|OPTSTK|NATIONALUM|XX||1446129000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235767|1446076800|1446129000|15|1|            |NATIONALUM25OCT170PE|0|2|0|0||E|N|N|N||N|||15|N
110758|6364|OPTSTK|NATIONALUM|XX||1446129000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1835|5835|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT180CE|0|2|0|0||E|N|N|N||N|||3835|N
110759|6364|OPTSTK|NATIONALUM|XX||1446129000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235767|1446076800|1446129000|15|1|            |NATIONALUM25OCT180PE|0|2|0|0||E|N|N|N||N|||30|N
110760|1406|OPTSTK|HINDPETRO|XX||1448548200|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV445CE|0|2|0|0||E|N|N|N||N|||1980|N
110761|1406|OPTSTK|HINDPETRO|XX||1448548200|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV445PE|0|2|0|0||E|N|N|N||N|||2035|N
110762|1406|OPTSTK|HINDPETRO|XX||1448548200|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV455CE|0|2|0|0||E|N|N|N||N|||2145|N
110763|1406|OPTSTK|HINDPETRO|XX||1448548200|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV455PE|0|2|0|0||E|N|N|N||N|||2500|N
110764|1406|OPTSTK|HINDPETRO|XX||1448548200|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV465CE|0|2|0|0||E|N|N|N||N|||2545|N
110765|1406|OPTSTK|HINDPETRO|XX||1448548200|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1025|5025|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV465PE|0|2|0|0||E|N|N|N||N|||3025|N
110766|1406|OPTSTK|HINDPETRO|XX||1448548200|47500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV475CE|0|2|0|0||E|N|N|N||N|||2130|N
110767|1406|OPTSTK|HINDPETRO|XX||1448548200|47500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV475PE|0|2|0|0||E|N|N|N||N|||3605|N
110768|1406|OPTSTK|HINDPETRO|XX||1448548200|48500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV485CE|0|2|0|0||E|N|N|N||N|||1775|N
110769|1406|OPTSTK|HINDPETRO|XX||1448548200|48500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2240|6240|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV485PE|0|2|0|0||E|N|N|N||N|||4240|N
110770|1406|OPTSTK|HINDPETRO|XX||1448548200|49500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV495CE|0|2|0|0||E|N|N|N||N|||1465|N
110771|1406|OPTSTK|HINDPETRO|XX||1448548200|49500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2920|6920|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV495PE|0|2|0|0||E|N|N|N||N|||4920|N
110772|1406|OPTSTK|HINDPETRO|XX||1448548200|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV505CE|0|2|0|0||E|N|N|N||N|||1200|N
110773|1406|OPTSTK|HINDPETRO|XX||1448548200|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3580|7720|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV505PE|0|2|0|0||E|N|N|N||N|||5650|N
110774|1406|OPTSTK|HINDPETRO|XX||1448548200|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV515CE|0|2|0|0||E|N|N|N||N|||975|N
110775|1406|OPTSTK|HINDPETRO|XX||1448548200|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4220|8620|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV515PE|0|2|0|0||E|N|N|N||N|||6420|N
110776|14299|OPTSTK|PFC|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV480CE|0|2|0|0||E|N|N|N||N|||655|N
110777|14299|OPTSTK|PFC|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5355|9975|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV480PE|0|2|0|0||E|N|N|N||N|||7665|N
110778|14299|OPTSTK|PFC|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV500CE|0|2|0|0||E|N|N|N||N|||410|N
110779|14299|OPTSTK|PFC|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|6925|11885|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV500PE|0|2|0|0||E|N|N|N||N|||9405|N
110780|14299|OPTSTK|PFC|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV520CE|0|2|0|0||E|N|N|N||N|||255|N
110781|14299|OPTSTK|PFC|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|8625|13835|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV520PE|0|2|0|0||E|N|N|N||N|||11230|N
110782|14299|OPTSTK|PFC|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV540CE|0|2|0|0||E|N|N|N||N|||155|N
110783|14299|OPTSTK|PFC|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|10420|15810|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV540PE|0|2|0|0||E|N|N|N||N|||13115|N
110795|6364|OPTSTK|NATIONALUM|XX||1446129000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT190CE|0|2|0|0||E|N|N|N||N|||2930|N
110796|6364|OPTSTK|NATIONALUM|XX||1446129000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT190PE|0|2|0|0||E|N|N|N||N|||60|N
110797|6364|OPTSTK|NATIONALUM|XX||1446129000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT200CE|0|2|0|0||E|N|N|N||N|||1965|N
110798|6364|OPTSTK|NATIONALUM|XX||1446129000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT200PE|0|2|0|0||E|N|N|N||N|||140|N
110799|6364|OPTSTK|NATIONALUM|XX||1446129000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT210CE|0|2|0|0||E|N|N|N||N|||1160|N
110800|6364|OPTSTK|NATIONALUM|XX||1446129000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT210PE|0|2|0|0||E|N|N|N||N|||350|N
110801|6364|OPTSTK|NATIONALUM|XX||1446129000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT220CE|0|2|0|0||E|N|N|N||N|||620|N
110802|6364|OPTSTK|NATIONALUM|XX||1446129000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT220PE|0|2|0|0||E|N|N|N||N|||790|N
110803|6364|OPTSTK|NATIONALUM|XX||1446129000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT230CE|0|2|0|0||E|N|N|N||N|||295|N
110804|6364|OPTSTK|NATIONALUM|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT230PE|0|2|0|0||E|N|N|N||N|||1460|N
110805|6364|OPTSTK|NATIONALUM|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT240CE|0|2|0|0||E|N|N|N||N|||130|N
110835|14299|OPTSTK|PFC|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV560CE|0|2|0|0||E|N|N|N||N|||90|N
110836|14299|OPTSTK|PFC|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|12280|17790|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV560PE|0|2|0|0||E|N|N|N||N|||15035|N
110839|1406|OPTSTK|HINDPETRO|XX||1448548200|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV525CE|0|2|0|0||E|N|N|N||N|||790|N
110840|1406|OPTSTK|HINDPETRO|XX||1448548200|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4905|9535|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV525PE|0|2|0|0||E|N|N|N||N|||7220|N
110841|25358|OPTSTK|PGEL|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|16145|27515|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT300CE|0|2|0|0||E|N|N|N||N|||21830|N
110842|25358|OPTSTK|PGEL|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PGEL25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
110843|6364|OPTSTK|NATIONALUM|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|290|4290|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT240PE|0|2|0|0||E|N|N|N||N|||2290|N
110844|6364|OPTSTK|NATIONALUM|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT250CE|0|2|0|0||E|N|N|N||N|||65|N
110845|25358|OPTSTK|PGEL|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|12200|23520|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT340CE|0|2|0|0||E|N|N|N||N|||17860|N
110846|25358|OPTSTK|PGEL|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT340PE|0|2|0|0||E|N|N|N||N|||20|N
110847|25358|OPTSTK|PGEL|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|8440|19490|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT380CE|0|2|0|0||E|N|N|N||N|||13965|N
110848|25358|OPTSTK|PGEL|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT380PE|0|2|0|0||E|N|N|N||N|||105|N
110849|1406|OPTSTK|HINDPETRO|XX||1448548200|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV535CE|0|2|0|0||E|N|N|N||N|||635|N
110850|1406|OPTSTK|HINDPETRO|XX||1448548200|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5645|10475|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV535PE|0|2|0|0||E|N|N|N||N|||8060|N
110851|1406|OPTSTK|HINDPETRO|XX||1448548200|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV545CE|0|2|0|0||E|N|N|N||N|||505|N
110852|1406|OPTSTK|HINDPETRO|XX||1448548200|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6420|11420|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV545PE|0|2|0|0||E|N|N|N||N|||8920|N
110853|1406|OPTSTK|HINDPETRO|XX||1448548200|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV555CE|0|2|0|0||E|N|N|N||N|||400|N
110854|1406|OPTSTK|HINDPETRO|XX||1448548200|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7230|12390|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV555PE|0|2|0|0||E|N|N|N||N|||9810|N
110857|1406|OPTSTK|HINDPETRO|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV570CE|0|2|0|0||E|N|N|N||N|||280|N
110858|1406|OPTSTK|HINDPETRO|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8500|13850|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV570PE|0|2|0|0||E|N|N|N||N|||11175|N
110859|1406|OPTSTK|HINDPETRO|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV590CE|0|2|0|0||E|N|N|N||N|||170|N
110860|1406|OPTSTK|HINDPETRO|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|10280|15820|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV590PE|0|2|0|0||E|N|N|N||N|||13050|N
110861|1406|OPTSTK|HINDPETRO|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV610CE|0|2|0|0||E|N|N|N||N|||100|N
110862|1406|OPTSTK|HINDPETRO|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|12135|17795|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDPETRO25NOV610PE|0|2|0|0||E|N|N|N||N|||14965|N
110863|1406|OPTSTK|HINDPETRO|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|17060|22940|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC260CE|0|2|0|0||E|N|N|N||N|||20000|N
110864|1406|OPTSTK|HINDPETRO|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |HINDPETRO25DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
110865|1406|OPTSTK|HINDPETRO|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|15110|20970|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC280CE|0|2|0|0||E|N|N|N||N|||18040|N
110866|1406|OPTSTK|HINDPETRO|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC280PE|0|2|0|0||E|N|N|N||N|||15|N
110867|1406|OPTSTK|HINDPETRO|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|13180|19000|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC300CE|0|2|0|0||E|N|N|N||N|||16090|N
110868|1406|OPTSTK|HINDPETRO|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC300PE|0|2|0|0||E|N|N|N||N|||40|N
110869|1406|OPTSTK|HINDPETRO|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|11305|17045|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC320CE|0|2|0|0||E|N|N|N||N|||14175|N
110870|1406|OPTSTK|HINDPETRO|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC320PE|0|2|0|0||E|N|N|N||N|||95|N
110871|1406|OPTSTK|HINDPETRO|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|10395|16075|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC330CE|0|2|0|0||E|N|N|N||N|||13235|N
110872|1406|OPTSTK|HINDPETRO|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC330PE|0|2|0|0||E|N|N|N||N|||140|N
110873|1406|OPTSTK|HINDPETRO|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9510|15110|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC340CE|0|2|0|0||E|N|N|N||N|||12310|N
110874|1406|OPTSTK|HINDPETRO|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC340PE|0|2|0|0||E|N|N|N||N|||200|N
110875|1406|OPTSTK|HINDPETRO|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8655|14155|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC350CE|0|2|0|0||E|N|N|N||N|||11405|N
110876|1406|OPTSTK|HINDPETRO|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC350PE|0|2|0|0||E|N|N|N||N|||285|N
110877|25358|OPTSTK|PGEL|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5140|15450|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT420CE|0|2|0|0||E|N|N|N||N|||10295|N
110878|6364|OPTSTK|NATIONALUM|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1220|5220|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT250PE|0|2|0|0||E|N|N|N||N|||3220|N
110879|6364|OPTSTK|NATIONALUM|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT260CE|0|2|0|0||E|N|N|N||N|||85|N
110880|1406|OPTSTK|HINDPETRO|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7835|13215|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC360CE|0|2|0|0||E|N|N|N||N|||10525|N
110881|1406|OPTSTK|HINDPETRO|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC360PE|0|2|0|0||E|N|N|N||N|||390|N
110882|25358|OPTSTK|PGEL|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT420PE|0|2|0|0||E|N|N|N||N|||85|N
110884|25358|OPTSTK|PGEL|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1865|10795|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT460CE|0|2|0|0||E|N|N|N||N|||6330|N
110885|25358|OPTSTK|PGEL|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT460PE|0|2|0|0||E|N|N|N||N|||255|N
110887|25358|OPTSTK|PGEL|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|6625|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT500CE|0|2|0|0||E|N|N|N||N|||3100|N
110888|25358|OPTSTK|PGEL|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT500PE|0|2|0|0||E|N|N|N||N|||1050|N
110889|25358|OPTSTK|PGEL|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT540CE|0|2|0|0||E|N|N|N||N|||1165|N
110890|25358|OPTSTK|PGEL|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|6295|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT540PE|0|2|0|0||E|N|N|N||N|||3125|N
110891|25358|OPTSTK|PGEL|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT580CE|0|2|0|0||E|N|N|N||N|||415|N
110892|25358|OPTSTK|PGEL|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2230|10340|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT580PE|0|2|0|0||E|N|N|N||N|||6285|N
110893|25358|OPTSTK|PGEL|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT620CE|0|2|0|0||E|N|N|N||N|||175|N
110894|25358|OPTSTK|PGEL|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6105|15535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT620PE|0|2|0|0||E|N|N|N||N|||10820|N
110895|25358|OPTSTK|PGEL|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT660CE|0|2|0|0||E|N|N|N||N|||65|N
110896|25358|OPTSTK|PGEL|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9265|19565|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT660PE|0|2|0|0||E|N|N|N||N|||14415|N
110897|25358|OPTSTK|PGEL|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT700CE|0|2|0|0||E|N|N|N||N|||175|N
110898|25358|OPTSTK|PGEL|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|12795|23615|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT700PE|0|2|0|0||E|N|N|N||N|||18205|N
110899|25358|OPTSTK|PGEL|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT740CE|0|2|0|0||E|N|N|N||N|||80|N
110900|25358|OPTSTK|PGEL|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|16540|27650|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT740PE|0|2|0|0||E|N|N|N||N|||22095|N
110907|25358|OPTSTK|PGEL|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|18325|29635|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV280CE|0|2|0|0||E|N|N|N||N|||23980|N
110908|25358|OPTSTK|PGEL|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV280PE|0|2|0|0||E|N|N|N||N|||30|N
110909|25358|OPTSTK|PGEL|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|14545|25675|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV320CE|0|2|0|0||E|N|N|N||N|||20110|N
110910|25358|OPTSTK|PGEL|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV320PE|0|2|0|0||E|N|N|N||N|||125|N
110911|25358|OPTSTK|PGEL|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11055|21755|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV360CE|0|2|0|0||E|N|N|N||N|||16405|N
110912|25358|OPTSTK|PGEL|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV360PE|0|2|0|0||E|N|N|N||N|||385|N
110913|25358|OPTSTK|PGEL|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|8010|17970|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV400CE|0|2|0|0||E|N|N|N||N|||12990|N
110914|25358|OPTSTK|PGEL|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV400PE|0|2|0|0||E|N|N|N||N|||935|N
110915|25358|OPTSTK|PGEL|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5520|14440|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV440CE|0|2|0|0||E|N|N|N||N|||9980|N
110916|25358|OPTSTK|PGEL|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV440PE|0|2|0|0||E|N|N|N||N|||1890|N
110917|25358|OPTSTK|PGEL|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3605|11275|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV480CE|0|2|0|0||E|N|N|N||N|||7440|N
110918|25358|OPTSTK|PGEL|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1325|5325|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV480PE|0|2|0|0||E|N|N|N||N|||3325|N
110919|25358|OPTSTK|PGEL|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2240|8570|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV520CE|0|2|0|0||E|N|N|N||N|||5405|N
110920|25358|OPTSTK|PGEL|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2725|7775|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV520PE|0|2|0|0||E|N|N|N||N|||5250|N
110921|25358|OPTSTK|PGEL|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1310|6350|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV560CE|0|2|0|0||E|N|N|N||N|||3830|N
110922|25358|OPTSTK|PGEL|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4470|10820|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV560PE|0|2|0|0||E|N|N|N||N|||7645|N
110923|25358|OPTSTK|PGEL|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV600CE|0|2|0|0||E|N|N|N||N|||700|N
110924|25358|OPTSTK|PGEL|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6685|14195|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV600PE|0|2|0|0||E|N|N|N||N|||10440|N
110925|1406|OPTSTK|HINDPETRO|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7055|12295|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC370CE|0|2|0|0||E|N|N|N||N|||9675|N
110926|1406|OPTSTK|HINDPETRO|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC370PE|0|2|0|0||E|N|N|N||N|||525|N
110927|25358|OPTSTK|PGEL|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV640CE|0|2|0|0||E|N|N|N||N|||1815|N
110928|25358|OPTSTK|PGEL|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9325|17805|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV640PE|0|2|0|0||E|N|N|N||N|||13565|N
110929|1406|OPTSTK|HINDPETRO|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6315|11395|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC380CE|0|2|0|0||E|N|N|N||N|||8855|N
110937|1406|OPTSTK|HINDPETRO|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC380PE|0|2|0|0||E|N|N|N||N|||690|N
110945|1406|OPTSTK|HINDPETRO|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5620|10520|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC390CE|0|2|0|0||E|N|N|N||N|||8070|N
110954|25358|OPTSTK|PGEL|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV680CE|0|2|0|0||E|N|N|N||N|||1220|N
110955|25358|OPTSTK|PGEL|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|12295|21565|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV680PE|0|2|0|0||E|N|N|N||N|||16930|N
110956|25358|OPTSTK|PGEL|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1444235768|1448496000|1448548200|15|1|            |PGEL25NOV720CE|0|2|0|0||E|N|N|N||N|||805|N
110959|25358|OPTSTK|PGEL|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15555|25425|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV720PE|0|2|0|0||E|N|N|N||N|||20490|N
110960|25358|OPTSTK|PGEL|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444235768|1448496000|1448548200|15|1|            |PGEL25NOV760CE|0|2|0|0||E|N|N|N||N|||530|N
110961|25358|OPTSTK|PGEL|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|19015|29335|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV760PE|0|2|0|0||E|N|N|N||N|||24175|N
110970|6364|OPTSTK|NATIONALUM|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2280|6280|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT260PE|0|2|0|0||E|N|N|N||N|||4280|N
110971|6364|OPTSTK|NATIONALUM|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT270CE|0|2|0|0||E|N|N|N||N|||40|N
110972|1406|OPTSTK|HINDPETRO|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC390PE|0|2|0|0||E|N|N|N||N|||890|N
110973|6364|OPTSTK|NATIONALUM|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|3230|7230|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT270PE|0|2|0|0||E|N|N|N||N|||5230|N
110974|1406|OPTSTK|HINDPETRO|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4975|9675|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC400CE|0|2|0|0||E|N|N|N||N|||7325|N
110975|14552|OPTSTK|PHOENIXLTD|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|64495|86985|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT840CE|0|2|0|0||E|N|N|N||N|||75740|N
110977|14552|OPTSTK|PHOENIXLTD|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
110997|14552|OPTSTK|PHOENIXLTD|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38590|61080|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1100CE|0|2|0|0||E|N|N|N||N|||49835|N
110998|14552|OPTSTK|PHOENIXLTD|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
110999|14552|OPTSTK|PHOENIXLTD|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|34615|57095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1140CE|0|2|0|0||E|N|N|N||N|||45855|N
111001|14552|OPTSTK|PHOENIXLTD|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
111012|14552|OPTSTK|PHOENIXLTD|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30655|53095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1180CE|0|2|0|0||E|N|N|N||N|||41875|N
111014|14552|OPTSTK|PHOENIXLTD|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1180PE|0|2|0|0||E|N|N|N||N|||15|N
111015|14552|OPTSTK|PHOENIXLTD|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26735|49095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1220CE|0|2|0|0||E|N|N|N||N|||37915|N
111016|14552|OPTSTK|PHOENIXLTD|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1220PE|0|2|0|0||E|N|N|N||N|||35|N
111024|14552|OPTSTK|PHOENIXLTD|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|22875|45075|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1260CE|0|2|0|0||E|N|N|N||N|||33975|N
111025|14552|OPTSTK|PHOENIXLTD|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1260PE|0|2|0|0||E|N|N|N||N|||85|N
111038|1406|OPTSTK|HINDPETRO|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC400PE|0|2|0|0||E|N|N|N||N|||1130|N
111039|1406|OPTSTK|HINDPETRO|XX||1451572200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4375|8855|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC410CE|0|2|0|0||E|N|N|N||N|||6615|N
111040|1406|OPTSTK|HINDPETRO|XX||1451572200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC410PE|0|2|0|0||E|N|N|N||N|||1405|N
111041|14552|OPTSTK|PHOENIXLTD|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19135|41045|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1300CE|0|2|0|0||E|N|N|N||N|||30090|N
111042|14552|OPTSTK|PHOENIXLTD|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1300PE|0|2|0|0||E|N|N|N||N|||185|N
111043|1406|OPTSTK|HINDPETRO|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3825|8075|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC420CE|0|2|0|0||E|N|N|N||N|||5950|N
111044|1406|OPTSTK|HINDPETRO|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC420PE|0|2|0|0||E|N|N|N||N|||1725|N
111045|1406|OPTSTK|HINDPETRO|XX||1451572200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3320|7330|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC430CE|0|2|0|0||E|N|N|N||N|||5325|N
111046|1406|OPTSTK|HINDPETRO|XX||1451572200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC430PE|0|2|0|0||E|N|N|N||N|||2090|N
111047|1406|OPTSTK|HINDPETRO|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2750|6750|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC440CE|0|2|0|0||E|N|N|N||N|||4750|N
111048|1406|OPTSTK|HINDPETRO|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC440PE|0|2|0|0||E|N|N|N||N|||2000|N
111049|1406|OPTSTK|HINDPETRO|XX||1451572200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2220|6220|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC450CE|0|2|0|0||E|N|N|N||N|||4220|N
111050|1406|OPTSTK|HINDPETRO|XX||1451572200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC450PE|0|2|0|0||E|N|N|N||N|||2500|N
111051|1406|OPTSTK|HINDPETRO|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1730|5730|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC460CE|0|2|0|0||E|N|N|N||N|||3730|N
111052|1406|OPTSTK|HINDPETRO|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC460PE|0|2|0|0||E|N|N|N||N|||3450|N
111053|1406|OPTSTK|HINDPETRO|XX||1451572200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1285|5285|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC470CE|0|2|0|0||E|N|N|N||N|||3285|N
111054|1406|OPTSTK|HINDPETRO|XX||1451572200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC470PE|0|2|0|0||E|N|N|N||N|||3995|N
111055|1406|OPTSTK|HINDPETRO|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|880|4880|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC480CE|0|2|0|0||E|N|N|N||N|||2880|N
111056|1406|OPTSTK|HINDPETRO|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|2575|6575|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC480PE|0|2|0|0||E|N|N|N||N|||4575|N
111057|1406|OPTSTK|HINDPETRO|XX||1451572200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC490CE|0|2|0|0||E|N|N|N||N|||2520|N
111058|1406|OPTSTK|HINDPETRO|XX||1451572200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3200|7200|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC490PE|0|2|0|0||E|N|N|N||N|||5200|N
111059|1406|OPTSTK|HINDPETRO|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC500CE|0|2|0|0||E|N|N|N||N|||2195|N
111060|1406|OPTSTK|HINDPETRO|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|3860|7860|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC500PE|0|2|0|0||E|N|N|N||N|||5860|N
111061|1406|OPTSTK|HINDPETRO|XX||1451572200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC510CE|0|2|0|0||E|N|N|N||N|||1900|N
111062|1406|OPTSTK|HINDPETRO|XX||1451572200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|4555|8555|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC510PE|0|2|0|0||E|N|N|N||N|||6555|N
111063|1406|OPTSTK|HINDPETRO|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC520CE|0|2|0|0||E|N|N|N||N|||1645|N
111064|1406|OPTSTK|HINDPETRO|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5260|9310|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC520PE|0|2|0|0||E|N|N|N||N|||7285|N
111065|1406|OPTSTK|HINDPETRO|XX||1451572200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC530CE|0|2|0|0||E|N|N|N||N|||1420|N
111066|1406|OPTSTK|HINDPETRO|XX||1451572200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5920|10160|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC530PE|0|2|0|0||E|N|N|N||N|||8040|N
111067|1406|OPTSTK|HINDPETRO|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC540CE|0|2|0|0||E|N|N|N||N|||1220|N
111068|1406|OPTSTK|HINDPETRO|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|6615|11035|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC540PE|0|2|0|0||E|N|N|N||N|||8825|N
111069|1406|OPTSTK|HINDPETRO|XX||1451572200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC550CE|0|2|0|0||E|N|N|N||N|||1045|N
111070|1406|OPTSTK|HINDPETRO|XX||1451572200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|7340|11930|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC550PE|0|2|0|0||E|N|N|N||N|||9635|N
111071|1406|OPTSTK|HINDPETRO|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC560CE|0|2|0|0||E|N|N|N||N|||890|N
111072|1406|OPTSTK|HINDPETRO|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|8100|12840|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC560PE|0|2|0|0||E|N|N|N||N|||10470|N
111073|1406|OPTSTK|HINDPETRO|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC580CE|0|2|0|0||E|N|N|N||N|||645|N
111074|1406|OPTSTK|HINDPETRO|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|9690|14700|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC580PE|0|2|0|0||E|N|N|N||N|||12195|N
111075|1406|OPTSTK|HINDPETRO|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC600CE|0|2|0|0||E|N|N|N||N|||460|N
111076|1406|OPTSTK|HINDPETRO|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|11375|16595|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC600PE|0|2|0|0||E|N|N|N||N|||13985|N
111077|1406|OPTSTK|HINDPETRO|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC620CE|0|2|0|0||E|N|N|N||N|||325|N
111078|1406|OPTSTK|HINDPETRO|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443744000|0|0|0|0|0|13125|18515|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDPETRO25DEC620PE|0|2|0|0||E|N|N|N||N|||15820|N
111079|1394|OPTSTK|HINDUNILVR|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|113470|131840|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1320CE|0|2|0|0||E|N|N|N||N|||122655|N
111080|1394|OPTSTK|HINDUNILVR|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
111081|1394|OPTSTK|HINDUNILVR|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|109485|127855|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1360CE|0|2|0|0||E|N|N|N||N|||118670|N
111082|1394|OPTSTK|HINDUNILVR|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
111083|1394|OPTSTK|HINDUNILVR|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|114095|132465|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1320CE|0|2|0|0||E|N|N|N||N|||123280|N
111084|1394|OPTSTK|HINDUNILVR|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
111085|1394|OPTSTK|HINDUNILVR|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|110130|128500|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1360CE|0|2|0|0||E|N|N|N||N|||119315|N
111086|1394|OPTSTK|HINDUNILVR|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1360PE|0|2|0|0||E|N|N|N||N|||5|N
111087|1394|OPTSTK|HINDUNILVR|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|106160|124530|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1400CE|0|2|0|0||E|N|N|N||N|||115345|N
111088|1394|OPTSTK|HINDUNILVR|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1400PE|0|2|0|0||E|N|N|N||N|||5|N
111089|1394|OPTSTK|HINDUNILVR|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|102195|120565|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1440CE|0|2|0|0||E|N|N|N||N|||111380|N
111090|1394|OPTSTK|HINDUNILVR|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1440PE|0|2|0|0||E|N|N|N||N|||5|N
111091|1394|OPTSTK|HINDUNILVR|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|98230|116600|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1480CE|0|2|0|0||E|N|N|N||N|||107415|N
111092|1394|OPTSTK|HINDUNILVR|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
111104|14552|OPTSTK|PHOENIXLTD|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15580|37000|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1340CE|0|2|0|0||E|N|N|N||N|||26290|N
111105|14552|OPTSTK|PHOENIXLTD|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1340PE|0|2|0|0||E|N|N|N||N|||370|N
111106|1394|OPTSTK|HINDUNILVR|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|90295|108665|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1560CE|0|2|0|0||E|N|N|N||N|||99480|N
111107|1394|OPTSTK|HINDUNILVR|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
111108|1394|OPTSTK|HINDUNILVR|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|82360|100730|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1640CE|0|2|0|0||E|N|N|N||N|||91545|N
111109|1394|OPTSTK|HINDUNILVR|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
111110|13751|OPTSTK|NAUKRI|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|49910|66650|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT800CE|0|2|0|0||E|N|N|N||N|||58280|N
111111|13751|OPTSTK|NAUKRI|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NAUKRI25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
111112|13751|OPTSTK|NAUKRI|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41935|58675|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT880CE|0|2|0|0||E|N|N|N||N|||50305|N
111113|13751|OPTSTK|NAUKRI|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NAUKRI25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
111114|13751|OPTSTK|NAUKRI|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37950|54690|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT920CE|0|2|0|0||E|N|N|N||N|||46320|N
111115|13751|OPTSTK|NAUKRI|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NAUKRI25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
111116|1394|OPTSTK|HINDUNILVR|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|74430|92800|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1720CE|0|2|0|0||E|N|N|N||N|||83615|N
111117|1394|OPTSTK|HINDUNILVR|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1720PE|0|2|0|0||E|N|N|N||N|||5|N
111118|14552|OPTSTK|PHOENIXLTD|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12280|32950|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1380CE|0|2|0|0||E|N|N|N||N|||22615|N
111119|14552|OPTSTK|PHOENIXLTD|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1380PE|0|2|0|0||E|N|N|N||N|||685|N
111120|14552|OPTSTK|PHOENIXLTD|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9310|28940|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1420CE|0|2|0|0||E|N|N|N||N|||19125|N
111121|14552|OPTSTK|PHOENIXLTD|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1420PE|0|2|0|0||E|N|N|N||N|||1180|N
111122|13751|OPTSTK|NAUKRI|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33965|50705|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT960CE|0|2|0|0||E|N|N|N||N|||42335|N
111123|13751|OPTSTK|NAUKRI|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NAUKRI25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
111124|13751|OPTSTK|NAUKRI|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29985|46715|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1000CE|0|2|0|0||E|N|N|N||N|||38350|N
111125|13751|OPTSTK|NAUKRI|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NAUKRI25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
111126|13751|OPTSTK|NAUKRI|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26010|42730|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1040CE|0|2|0|0||E|N|N|N||N|||34370|N
111127|13751|OPTSTK|NAUKRI|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
111128|13751|OPTSTK|NAUKRI|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22055|38735|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1080CE|0|2|0|0||E|N|N|N||N|||30395|N
111129|13751|OPTSTK|NAUKRI|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1080PE|0|2|0|0||E|N|N|N||N|||20|N
111130|14552|OPTSTK|PHOENIXLTD|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6740|25010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1460CE|0|2|0|0||E|N|N|N||N|||15875|N
111131|13751|OPTSTK|NAUKRI|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18170|34720|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1120CE|0|2|0|0||E|N|N|N||N|||26445|N
111132|13751|OPTSTK|NAUKRI|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1120PE|0|2|0|0||E|N|N|N||N|||55|N
111133|13751|OPTSTK|NAUKRI|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14410|30690|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1160CE|0|2|0|0||E|N|N|N||N|||22550|N
111134|13751|OPTSTK|NAUKRI|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1160PE|0|2|0|0||E|N|N|N||N|||75|N
111135|13751|OPTSTK|NAUKRI|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10900|26640|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1200CE|0|2|0|0||E|N|N|N||N|||18770|N
111136|13751|OPTSTK|NAUKRI|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1200PE|0|2|0|0||E|N|N|N||N|||130|N
111137|13751|OPTSTK|NAUKRI|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7760|22610|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1240CE|0|2|0|0||E|N|N|N||N|||15185|N
111138|13751|OPTSTK|NAUKRI|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1240PE|0|2|0|0||E|N|N|N||N|||295|N
111139|13751|OPTSTK|NAUKRI|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5105|18665|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1280CE|0|2|0|0||E|N|N|N||N|||11885|N
111140|13751|OPTSTK|NAUKRI|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1280PE|0|2|0|0||E|N|N|N||N|||620|N
111141|13751|OPTSTK|NAUKRI|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1855|13735|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1320CE|0|2|0|0||E|N|N|N||N|||7795|N
111142|13751|OPTSTK|NAUKRI|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1320PE|0|2|0|0||E|N|N|N||N|||1310|N
111143|13751|OPTSTK|NAUKRI|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|85|10035|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1360CE|0|2|0|0||E|N|N|N||N|||5060|N
111144|13751|OPTSTK|NAUKRI|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|5940|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1360PE|0|2|0|0||E|N|N|N||N|||2540|N
111145|13751|OPTSTK|NAUKRI|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|6985|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1400CE|0|2|0|0||E|N|N|N||N|||3025|N
111146|13751|OPTSTK|NAUKRI|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30|8850|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1400PE|0|2|0|0||E|N|N|N||N|||4440|N
111147|13751|OPTSTK|NAUKRI|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4655|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1440CE|0|2|0|0||E|N|N|N||N|||1660|N
111148|13751|OPTSTK|NAUKRI|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3140|13890|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1440PE|0|2|0|0||E|N|N|N||N|||8515|N
111149|14552|OPTSTK|PHOENIXLTD|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1460PE|0|2|0|0||E|N|N|N||N|||655|N
111150|13751|OPTSTK|NAUKRI|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1480CE|0|2|0|0||E|N|N|N||N|||865|N
111151|13751|OPTSTK|NAUKRI|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3910|16350|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1480PE|0|2|0|0||E|N|N|N||N|||10130|N
111152|14552|OPTSTK|PHOENIXLTD|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2685|19315|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1500CE|0|2|0|0||E|N|N|N||N|||11000|N
111153|14552|OPTSTK|PHOENIXLTD|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4175|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1500PE|0|2|0|0||E|N|N|N||N|||1240|N
111154|13751|OPTSTK|NAUKRI|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1520CE|0|2|0|0||E|N|N|N||N|||435|N
111155|13751|OPTSTK|NAUKRI|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7745|21555|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1520PE|0|2|0|0||E|N|N|N||N|||14650|N
111156|13751|OPTSTK|NAUKRI|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1560CE|0|2|0|0||E|N|N|N||N|||215|N
111157|13751|OPTSTK|NAUKRI|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10730|25570|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1560PE|0|2|0|0||E|N|N|N||N|||18150|N
111158|13751|OPTSTK|NAUKRI|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1600CE|0|2|0|0||E|N|N|N||N|||125|N
111159|13751|OPTSTK|NAUKRI|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14045|29615|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1600PE|0|2|0|0||E|N|N|N||N|||21830|N
111160|13751|OPTSTK|NAUKRI|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1640CE|0|2|0|0||E|N|N|N||N|||215|N
111161|13751|OPTSTK|NAUKRI|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17615|33665|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1640PE|0|2|0|0||E|N|N|N||N|||25640|N
111162|13751|OPTSTK|NAUKRI|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1680CE|0|2|0|0||E|N|N|N||N|||115|N
111163|13751|OPTSTK|NAUKRI|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21350|37700|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1680PE|0|2|0|0||E|N|N|N||N|||29525|N
111164|13751|OPTSTK|NAUKRI|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1720CE|0|2|0|0||E|N|N|N||N|||60|N
111165|13751|OPTSTK|NAUKRI|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25190|41720|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1720PE|0|2|0|0||E|N|N|N||N|||33455|N
111166|13751|OPTSTK|NAUKRI|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1760CE|0|2|0|0||E|N|N|N||N|||30|N
111167|13751|OPTSTK|NAUKRI|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29095|45725|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1760PE|0|2|0|0||E|N|N|N||N|||37410|N
111168|13751|OPTSTK|NAUKRI|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1800CE|0|2|0|0||E|N|N|N||N|||15|N
111169|13751|OPTSTK|NAUKRI|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33035|49725|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1800PE|0|2|0|0||E|N|N|N||N|||41380|N
111170|13751|OPTSTK|NAUKRI|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1840CE|0|2|0|0||E|N|N|N||N|||10|N
111171|13751|OPTSTK|NAUKRI|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37005|53715|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1840PE|0|2|0|0||E|N|N|N||N|||45360|N
111172|14552|OPTSTK|PHOENIXLTD|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2905|17665|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1540CE|0|2|0|0||E|N|N|N||N|||10285|N
111173|14552|OPTSTK|PHOENIXLTD|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|6075|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1540PE|0|2|0|0||E|N|N|N||N|||2205|N
111174|13751|OPTSTK|NAUKRI|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NAUKRI25OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
111175|13751|OPTSTK|NAUKRI|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.500100E+04|0|1438473600|0|0|0|0|0|44960|61690|0|0|0|1444237327|1446076800|1446129000|15|1|            |NAUKRI25OCT1920PE|0|2|0|0||E|N|N|N||N|||53325|N
111176|1394|OPTSTK|HINDUNILVR|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|64510|82880|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1820CE|0|2|0|0||E|N|N|N||N|||73695|N
111177|1394|OPTSTK|HINDUNILVR|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1820PE|0|2|0|0||E|N|N|N||N|||5|N
111178|1394|OPTSTK|HINDUNILVR|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|60545|78915|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1860CE|0|2|0|0||E|N|N|N||N|||69730|N
111179|1394|OPTSTK|HINDUNILVR|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1860PE|0|2|0|0||E|N|N|N||N|||5|N
111208|1394|OPTSTK|HINDUNILVR|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|56580|74950|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1900CE|0|2|0|0||E|N|N|N||N|||65765|N
111209|1394|OPTSTK|HINDUNILVR|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
111210|1394|OPTSTK|HINDUNILVR|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|52620|70980|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1940CE|0|2|0|0||E|N|N|N||N|||61800|N
111211|1394|OPTSTK|HINDUNILVR|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1940PE|0|2|0|0||E|N|N|N||N|||5|N
111215|14552|OPTSTK|PHOENIXLTD|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|12070|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1580CE|0|2|0|0||E|N|N|N||N|||5685|N
111216|14552|OPTSTK|PHOENIXLTD|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8560|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1580PE|0|2|0|0||E|N|N|N||N|||3695|N
111220|31415|OPTSTK|NBCC|XX||1446129000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|2160|6160|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT70CE|0|2|0|0||E|N|N|N||N|||4160|N
111221|1394|OPTSTK|HINDUNILVR|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48660|67010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1980CE|0|2|0|0||E|N|N|N||N|||57835|N
111222|1394|OPTSTK|HINDUNILVR|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1980PE|0|2|0|0||E|N|N|N||N|||10|N
111223|1394|OPTSTK|HINDUNILVR|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44715|63045|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2020CE|0|2|0|0||E|N|N|N||N|||53880|N
111224|1394|OPTSTK|HINDUNILVR|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2020PE|0|2|0|0||E|N|N|N||N|||15|N
111225|1394|OPTSTK|HINDUNILVR|XX||1448548200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40785|59075|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2060CE|0|2|0|0||E|N|N|N||N|||49930|N
111226|1394|OPTSTK|HINDUNILVR|XX||1448548200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2060PE|0|2|0|0||E|N|N|N||N|||35|N
111227|1394|OPTSTK|HINDUNILVR|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36890|55100|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2100CE|0|2|0|0||E|N|N|N||N|||45995|N
111228|1394|OPTSTK|HINDUNILVR|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2100PE|0|2|0|0||E|N|N|N||N|||65|N
111229|1394|OPTSTK|HINDUNILVR|XX||1448548200|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33040|51130|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2140CE|0|2|0|0||E|N|N|N||N|||42085|N
111230|1394|OPTSTK|HINDUNILVR|XX||1448548200|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2140PE|0|2|0|0||E|N|N|N||N|||125|N
111231|1394|OPTSTK|HINDUNILVR|XX||1448548200|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29265|47165|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2180CE|0|2|0|0||E|N|N|N||N|||38215|N
111232|1394|OPTSTK|HINDUNILVR|XX||1448548200|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2180PE|0|2|0|0||E|N|N|N||N|||225|N
111233|14552|OPTSTK|PHOENIXLTD|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|9145|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1620CE|0|2|0|0||E|N|N|N||N|||3775|N
111234|14552|OPTSTK|PHOENIXLTD|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2210|13970|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1620PE|0|2|0|0||E|N|N|N||N|||8090|N
111235|1394|OPTSTK|HINDUNILVR|XX||1448548200|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25610|43210|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2220CE|0|2|0|0||E|N|N|N||N|||34410|N
111236|1394|OPTSTK|HINDUNILVR|XX||1448548200|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2220PE|0|2|0|0||E|N|N|N||N|||385|N
111237|1394|OPTSTK|HINDUNILVR|XX||1448548200|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22095|39285|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2260CE|0|2|0|0||E|N|N|N||N|||30690|N
111238|1394|OPTSTK|HINDUNILVR|XX||1448548200|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2260PE|0|2|0|0||E|N|N|N||N|||630|N
111239|1394|OPTSTK|HINDUNILVR|XX||1448548200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18770|35410|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2300CE|0|2|0|0||E|N|N|N||N|||27090|N
111240|1394|OPTSTK|HINDUNILVR|XX||1448548200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2300PE|0|2|0|0||E|N|N|N||N|||995|N
111241|31415|OPTSTK|NBCC|XX||1446129000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NBCC25OCT70PE|0|2|0|0||E|N|N|N||N|||5|N
111244|31415|OPTSTK|NBCC|XX||1446129000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1165|5165|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT80CE|0|2|0|0||E|N|N|N||N|||3165|N
111245|31415|OPTSTK|NBCC|XX||1446129000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NBCC25OCT80PE|0|2|0|0||E|N|N|N||N|||5|N
111246|31415|OPTSTK|NBCC|XX||1446129000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|675|4675|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT85CE|0|2|0|0||E|N|N|N||N|||2675|N
111247|14552|OPTSTK|PHOENIXLTD|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|6775|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1660CE|0|2|0|0||E|N|N|N||N|||2380|N
111248|14552|OPTSTK|PHOENIXLTD|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3665|17375|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1660PE|0|2|0|0||E|N|N|N||N|||10520|N
111249|14552|OPTSTK|PHOENIXLTD|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5000|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1700CE|0|2|0|0||E|N|N|N||N|||1505|N
111250|14552|OPTSTK|PHOENIXLTD|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3795|19305|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1700PE|0|2|0|0||E|N|N|N||N|||11550|N
111251|14552|OPTSTK|PHOENIXLTD|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5070|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1740CE|0|2|0|0||E|N|N|N||N|||2365|N
111252|14552|OPTSTK|PHOENIXLTD|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7760|24850|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1740PE|0|2|0|0||E|N|N|N||N|||16305|N
111253|14552|OPTSTK|PHOENIXLTD|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1780CE|0|2|0|0||E|N|N|N||N|||1650|N
111254|14552|OPTSTK|PHOENIXLTD|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10365|28785|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1780PE|0|2|0|0||E|N|N|N||N|||19575|N
111255|14552|OPTSTK|PHOENIXLTD|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1820CE|0|2|0|0||E|N|N|N||N|||1130|N
111256|14552|OPTSTK|PHOENIXLTD|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|13285|32795|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1820PE|0|2|0|0||E|N|N|N||N|||23040|N
111257|31415|OPTSTK|NBCC|XX||1446129000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |NBCC25OCT85PE|0|2|0|0||E|N|N|N||N|||10|N
111258|31415|OPTSTK|NBCC|XX||1446129000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT90CE|0|2|0|0||E|N|N|N||N|||2195|N
111259|31415|OPTSTK|NBCC|XX||1446129000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT90PE|0|2|0|0||E|N|N|N||N|||30|N
111260|31415|OPTSTK|NBCC|XX||1446129000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT95CE|0|2|0|0||E|N|N|N||N|||1740|N
111261|31415|OPTSTK|NBCC|XX||1446129000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235768|1446076800|1446129000|15|1|            |NBCC25OCT95PE|0|2|0|0||E|N|N|N||N|||20|N
111262|31415|OPTSTK|NBCC|XX||1446129000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT100CE|0|2|0|0||E|N|N|N||N|||1220|N
111263|31415|OPTSTK|NBCC|XX||1446129000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT100PE|0|2|0|0||E|N|N|N||N|||55|N
111264|31415|OPTSTK|NBCC|XX||1446129000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT105CE|0|2|0|0||E|N|N|N||N|||780|N
111265|31415|OPTSTK|NBCC|XX||1446129000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT105PE|0|2|0|0||E|N|N|N||N|||130|N
111266|31415|OPTSTK|NBCC|XX||1446129000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT110CE|0|2|0|0||E|N|N|N||N|||480|N
111267|31415|OPTSTK|NBCC|XX||1446129000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT110PE|0|2|0|0||E|N|N|N||N|||280|N
111268|31415|OPTSTK|NBCC|XX||1446129000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT115CE|0|2|0|0||E|N|N|N||N|||260|N
111269|31415|OPTSTK|NBCC|XX||1446129000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT115PE|0|2|0|0||E|N|N|N||N|||560|N
111270|1394|OPTSTK|HINDUNILVR|XX||1448548200|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|15675|31605|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2340CE|0|2|0|0||E|N|N|N||N|||23640|N
111271|1394|OPTSTK|HINDUNILVR|XX||1448548200|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2340PE|0|2|0|0||E|N|N|N||N|||1515|N
111272|14552|OPTSTK|PHOENIXLTD|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1860CE|0|2|0|0||E|N|N|N||N|||755|N
111273|14552|OPTSTK|PHOENIXLTD|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16470|36830|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1860PE|0|2|0|0||E|N|N|N||N|||26650|N
111274|14552|OPTSTK|PHOENIXLTD|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1900CE|0|2|0|0||E|N|N|N||N|||495|N
111275|14552|OPTSTK|PHOENIXLTD|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19875|40875|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1900PE|0|2|0|0||E|N|N|N||N|||30375|N
111276|14552|OPTSTK|PHOENIXLTD|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1940CE|0|2|0|0||E|N|N|N||N|||320|N
111277|14552|OPTSTK|PHOENIXLTD|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23445|44925|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1940PE|0|2|0|0||E|N|N|N||N|||34185|N
111278|31415|OPTSTK|NBCC|XX||1446129000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT120CE|0|2|0|0||E|N|N|N||N|||130|N
111279|31415|OPTSTK|NBCC|XX||1446129000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT120PE|0|2|0|0||E|N|N|N||N|||920|N
111280|1394|OPTSTK|HINDUNILVR|XX||1448548200|238000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12850|27900|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2380CE|0|2|0|0||E|N|N|N||N|||20375|N
111281|1394|OPTSTK|HINDUNILVR|XX||1448548200|238000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2380PE|0|2|0|0||E|N|N|N||N|||2215|N
111282|1394|OPTSTK|HINDUNILVR|XX||1448548200|242000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6650|20680|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2420CE|0|2|0|0||E|N|N|N||N|||13665|N
111283|1394|OPTSTK|HINDUNILVR|XX||1448548200|242000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|975|5325|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2420PE|0|2|0|0||E|N|N|N||N|||3150|N
111284|1394|OPTSTK|HINDUNILVR|XX||1448548200|246000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8110|20970|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2460CE|0|2|0|0||E|N|N|N||N|||14540|N
111285|1394|OPTSTK|HINDUNILVR|XX||1448548200|246000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1560|7070|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2460PE|0|2|0|0||E|N|N|N||N|||4315|N
111286|1394|OPTSTK|HINDUNILVR|XX||1448548200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3555|15155|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2500CE|0|2|0|0||E|N|N|N||N|||9355|N
111287|1394|OPTSTK|HINDUNILVR|XX||1448548200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1300|8080|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2500PE|0|2|0|0||E|N|N|N||N|||4690|N
111288|1394|OPTSTK|HINDUNILVR|XX||1448548200|254000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1965|12235|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2540CE|0|2|0|0||E|N|N|N||N|||7100|N
111289|14552|OPTSTK|PHOENIXLTD|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1980CE|0|2|0|0||E|N|N|N||N|||200|N
111290|14552|OPTSTK|PHOENIXLTD|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|27145|48965|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1980PE|0|2|0|0||E|N|N|N||N|||38055|N
111291|1394|OPTSTK|HINDUNILVR|XX||1448548200|254000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3450|11550|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2540PE|0|2|0|0||E|N|N|N||N|||7500|N
111292|1394|OPTSTK|HINDUNILVR|XX||1448548200|258000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3385|12315|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2580CE|0|2|0|0||E|N|N|N||N|||7850|N
111293|1394|OPTSTK|HINDUNILVR|XX||1448548200|258000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4805|14245|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2580PE|0|2|0|0||E|N|N|N||N|||9525|N
111294|1394|OPTSTK|HINDUNILVR|XX||1448548200|262000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2390|10010|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2620CE|0|2|0|0||E|N|N|N||N|||6200|N
111295|1394|OPTSTK|HINDUNILVR|XX||1448548200|262000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6465|17215|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2620PE|0|2|0|0||E|N|N|N||N|||11840|N
111296|1394|OPTSTK|HINDUNILVR|XX||1448548200|266000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1625|8005|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2660CE|0|2|0|0||E|N|N|N||N|||4815|N
111297|1394|OPTSTK|HINDUNILVR|XX||1448548200|266000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8420|20420|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2660PE|0|2|0|0||E|N|N|N||N|||14420|N
111298|1394|OPTSTK|HINDUNILVR|XX||1448548200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|4620|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2700CE|0|2|0|0||E|N|N|N||N|||2000|N
111299|14552|OPTSTK|PHOENIXLTD|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2120CE|0|2|0|0||E|N|N|N||N|||35|N
111300|14552|OPTSTK|PHOENIXLTD|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|40660|63020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2120PE|0|2|0|0||E|N|N|N||N|||51840|N
111301|14552|OPTSTK|PHOENIXLTD|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2200CE|0|2|0|0||E|N|N|N||N|||15|N
111302|14552|OPTSTK|PHOENIXLTD|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|48565|71005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2200PE|0|2|0|0||E|N|N|N||N|||59785|N
111305|14552|OPTSTK|PHOENIXLTD|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|60930|83420|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV880CE|0|2|0|0||E|N|N|N||N|||72175|N
111306|14552|OPTSTK|PHOENIXLTD|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
111307|14552|OPTSTK|PHOENIXLTD|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|53005|75485|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV960CE|0|2|0|0||E|N|N|N||N|||64245|N
111308|14552|OPTSTK|PHOENIXLTD|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
111309|14552|OPTSTK|PHOENIXLTD|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|45125|67545|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1040CE|0|2|0|0||E|N|N|N||N|||56335|N
111310|14552|OPTSTK|PHOENIXLTD|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1040PE|0|2|0|0||E|N|N|N||N|||30|N
111311|14552|OPTSTK|PHOENIXLTD|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|41225|63575|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1080CE|0|2|0|0||E|N|N|N||N|||52400|N
111312|14552|OPTSTK|PHOENIXLTD|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1080PE|0|2|0|0||E|N|N|N||N|||60|N
111315|14552|OPTSTK|PHOENIXLTD|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|37375|59605|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1120CE|0|2|0|0||E|N|N|N||N|||48490|N
111316|14552|OPTSTK|PHOENIXLTD|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1120PE|0|2|0|0||E|N|N|N||N|||120|N
111317|14552|OPTSTK|PHOENIXLTD|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|33600|55640|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1160CE|0|2|0|0||E|N|N|N||N|||44620|N
111318|14552|OPTSTK|PHOENIXLTD|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1160PE|0|2|0|0||E|N|N|N||N|||215|N
111319|14552|OPTSTK|PHOENIXLTD|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|29925|51685|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1200CE|0|2|0|0||E|N|N|N||N|||40805|N
111320|14552|OPTSTK|PHOENIXLTD|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1200PE|0|2|0|0||E|N|N|N||N|||365|N
111321|14552|OPTSTK|PHOENIXLTD|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26380|47750|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1240CE|0|2|0|0||E|N|N|N||N|||37065|N
111322|14552|OPTSTK|PHOENIXLTD|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1240PE|0|2|0|0||E|N|N|N||N|||595|N
111327|31415|OPTSTK|NBCC|XX||1446129000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT125CE|0|2|0|0||E|N|N|N||N|||60|N
111328|31415|OPTSTK|NBCC|XX||1446129000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT125PE|0|2|0|0||E|N|N|N||N|||1490|N
111335|14552|OPTSTK|PHOENIXLTD|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23000|43860|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1280CE|0|2|0|0||E|N|N|N||N|||33430|N
111338|14552|OPTSTK|PHOENIXLTD|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1280PE|0|2|0|0||E|N|N|N||N|||925|N
111347|14552|OPTSTK|PHOENIXLTD|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19830|40030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1320CE|0|2|0|0||E|N|N|N||N|||29930|N
111348|14552|OPTSTK|PHOENIXLTD|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1320PE|0|2|0|0||E|N|N|N||N|||1390|N
111349|31415|OPTSTK|NBCC|XX||1446129000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT130CE|0|2|0|0||E|N|N|N||N|||25|N
111352|14552|OPTSTK|PHOENIXLTD|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16885|36275|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1360CE|0|2|0|0||E|N|N|N||N|||26580|N
111353|14552|OPTSTK|PHOENIXLTD|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10|4010|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1360PE|0|2|0|0||E|N|N|N||N|||2010|N
111357|31415|OPTSTK|NBCC|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT130PE|0|2|0|0||E|N|N|N||N|||1915|N
111358|31415|OPTSTK|NBCC|XX||1446129000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT135CE|0|2|0|0||E|N|N|N||N|||55|N
111361|14552|OPTSTK|PHOENIXLTD|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14190|32640|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1400CE|0|2|0|0||E|N|N|N||N|||23415|N
111362|14552|OPTSTK|PHOENIXLTD|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|785|4835|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1400PE|0|2|0|0||E|N|N|N||N|||2810|N
111363|31415|OPTSTK|NBCC|XX||1446129000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|370|4370|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT135PE|0|2|0|0||E|N|N|N||N|||2370|N
111364|31415|OPTSTK|NBCC|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT140CE|0|2|0|0||E|N|N|N||N|||30|N
111365|31415|OPTSTK|NBCC|XX||1446129000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|845|4845|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT140PE|0|2|0|0||E|N|N|N||N|||2845|N
111368|31415|OPTSTK|NBCC|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT150CE|0|2|0|0||E|N|N|N||N|||10|N
111369|31415|OPTSTK|NBCC|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1820|5820|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT150PE|0|2|0|0||E|N|N|N||N|||3820|N
111370|14552|OPTSTK|PHOENIXLTD|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11770|29140|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1440CE|0|2|0|0||E|N|N|N||N|||20455|N
111371|14552|OPTSTK|PHOENIXLTD|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1255|6385|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1440PE|0|2|0|0||E|N|N|N||N|||3820|N
111374|1394|OPTSTK|HINDUNILVR|XX||1448548200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10685|23825|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2700PE|0|2|0|0||E|N|N|N||N|||17255|N
111375|1394|OPTSTK|HINDUNILVR|XX||1448548200|274000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|670|4880|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2740CE|0|2|0|0||E|N|N|N||N|||2775|N
111404|1394|OPTSTK|HINDUNILVR|XX||1448548200|274000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13235|27395|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2740PE|0|2|0|0||E|N|N|N||N|||20315|N
111405|1394|OPTSTK|HINDUNILVR|XX||1448548200|278000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2780CE|0|2|0|0||E|N|N|N||N|||2055|N
111406|14552|OPTSTK|PHOENIXLTD|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9620|25800|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1480CE|0|2|0|0||E|N|N|N||N|||17710|N
111407|14552|OPTSTK|PHOENIXLTD|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1885|8195|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1480PE|0|2|0|0||E|N|N|N||N|||5040|N
111408|1394|OPTSTK|HINDUNILVR|XX||1448548200|278000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16035|31085|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2780PE|0|2|0|0||E|N|N|N||N|||23560|N
111409|1394|OPTSTK|HINDUNILVR|XX||1448548200|282000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2820CE|0|2|0|0||E|N|N|N||N|||1500|N
111410|2319|OPTSTK|NCC|XX||1446129000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|7085|11085|0|0|0|1444235768|1446076800|1446129000|15|1|            |NCC25OCT120CE|0|2|0|0||E|N|N|N||N|||9085|N
111411|2319|OPTSTK|NCC|XX||1446129000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NCC25OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
111412|2319|OPTSTK|NCC|XX||1446129000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|6090|10090|0|0|0|1444235768|1446076800|1446129000|15|1|            |NCC25OCT130CE|0|2|0|0||E|N|N|N||N|||8090|N
111413|2319|OPTSTK|NCC|XX||1446129000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NCC25OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
111414|2319|OPTSTK|NCC|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5095|9095|0|0|0|1444235768|1446076800|1446129000|15|1|            |NCC25OCT140CE|0|2|0|0||E|N|N|N||N|||7095|N
111415|2319|OPTSTK|NCC|XX||1446129000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NCC25OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
111416|2319|OPTSTK|NCC|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4100|8100|0|0|0|1444235768|1446076800|1446129000|15|1|            |NCC25OCT150CE|0|2|0|0||E|N|N|N||N|||6100|N
111417|2319|OPTSTK|NCC|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NCC25OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
111418|2319|OPTSTK|NCC|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3105|7105|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT160CE|0|2|0|0||E|N|N|N||N|||5105|N
111419|2319|OPTSTK|NCC|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |NCC25OCT160PE|0|2|0|0||E|N|N|N||N|||10|N
111420|2319|OPTSTK|NCC|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2130|6130|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT170CE|0|2|0|0||E|N|N|N||N|||4130|N
111421|2319|OPTSTK|NCC|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT170PE|0|2|0|0||E|N|N|N||N|||30|N
111422|2319|OPTSTK|NCC|XX||1446129000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1200|5200|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT180CE|0|2|0|0||E|N|N|N||N|||3200|N
111423|2319|OPTSTK|NCC|XX||1446129000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT180PE|0|2|0|0||E|N|N|N||N|||90|N
111424|2319|OPTSTK|NCC|XX||1446129000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT190CE|0|2|0|0||E|N|N|N||N|||2345|N
111425|2319|OPTSTK|NCC|XX||1446129000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT190PE|0|2|0|0||E|N|N|N||N|||65|N
111426|2319|OPTSTK|NCC|XX||1446129000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT200CE|0|2|0|0||E|N|N|N||N|||1365|N
111427|2319|OPTSTK|NCC|XX||1446129000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT200PE|0|2|0|0||E|N|N|N||N|||200|N
111428|2319|OPTSTK|NCC|XX||1446129000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT210CE|0|2|0|0||E|N|N|N||N|||680|N
111429|2319|OPTSTK|NCC|XX||1446129000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT210PE|0|2|0|0||E|N|N|N||N|||520|N
111430|2319|OPTSTK|NCC|XX||1446129000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT220CE|0|2|0|0||E|N|N|N||N|||290|N
111431|2319|OPTSTK|NCC|XX||1446129000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT220PE|0|2|0|0||E|N|N|N||N|||1165|N
111432|2319|OPTSTK|NCC|XX||1446129000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT230CE|0|2|0|0||E|N|N|N||N|||110|N
111433|2319|OPTSTK|NCC|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT230PE|0|2|0|0||E|N|N|N||N|||1950|N
111434|2319|OPTSTK|NCC|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT240CE|0|2|0|0||E|N|N|N||N|||50|N
111435|2319|OPTSTK|NCC|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT240PE|0|2|0|0||E|N|N|N||N|||3055|N
111436|2319|OPTSTK|NCC|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT250CE|0|2|0|0||E|N|N|N||N|||90|N
111437|2319|OPTSTK|NCC|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1960|5960|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT250PE|0|2|0|0||E|N|N|N||N|||3960|N
111438|2319|OPTSTK|NCC|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT260CE|0|2|0|0||E|N|N|N||N|||45|N
111439|2319|OPTSTK|NCC|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2910|6910|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT260PE|0|2|0|0||E|N|N|N||N|||4910|N
111440|2319|OPTSTK|NCC|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT270CE|0|2|0|0||E|N|N|N||N|||20|N
111441|2319|OPTSTK|NCC|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3880|7880|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT270PE|0|2|0|0||E|N|N|N||N|||5880|N
111442|2319|OPTSTK|NCC|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |NCC25OCT280CE|0|2|0|0||E|N|N|N||N|||10|N
111443|2319|OPTSTK|NCC|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4865|8865|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT280PE|0|2|0|0||E|N|N|N||N|||6865|N
111444|2319|OPTSTK|NCC|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NCC25OCT290CE|0|2|0|0||E|N|N|N||N|||5|N
111445|2319|OPTSTK|NCC|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5860|9860|0|0|0|1444235768|1446076800|1446129000|15|1|            |NCC25OCT290PE|0|2|0|0||E|N|N|N||N|||7860|N
111446|1394|OPTSTK|HINDUNILVR|XX||1448548200|282000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|19070|34870|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2820PE|0|2|0|0||E|N|N|N||N|||26970|N
111447|1394|OPTSTK|HINDUNILVR|XX||1448548200|286000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2860CE|0|2|0|0||E|N|N|N||N|||1075|N
111448|14552|OPTSTK|PHOENIXLTD|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7750|22670|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1520CE|0|2|0|0||E|N|N|N||N|||15210|N
111449|14552|OPTSTK|PHOENIXLTD|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2715|10295|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1520PE|0|2|0|0||E|N|N|N||N|||6505|N
111450|1394|OPTSTK|HINDUNILVR|XX||1448548200|286000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|22310|38720|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2860PE|0|2|0|0||E|N|N|N||N|||30515|N
111451|1394|OPTSTK|HINDUNILVR|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2900CE|0|2|0|0||E|N|N|N||N|||760|N
111452|1394|OPTSTK|HINDUNILVR|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|25710|42620|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2900PE|0|2|0|0||E|N|N|N||N|||34165|N
111453|1394|OPTSTK|HINDUNILVR|XX||1448548200|294000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2940CE|0|2|0|0||E|N|N|N||N|||530|N
111454|14552|OPTSTK|PHOENIXLTD|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6150|19750|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1560CE|0|2|0|0||E|N|N|N||N|||12950|N
111455|14552|OPTSTK|PHOENIXLTD|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1425|10325|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1560PE|0|2|0|0||E|N|N|N||N|||5875|N
111456|1394|OPTSTK|HINDUNILVR|XX||1448548200|294000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29255|46555|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2940PE|0|2|0|0||E|N|N|N||N|||37905|N
111457|1394|OPTSTK|HINDUNILVR|XX||1448548200|298000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2980CE|0|2|0|0||E|N|N|N||N|||365|N
111458|1394|OPTSTK|HINDUNILVR|XX||1448548200|298000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|32905|50505|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2980PE|0|2|0|0||E|N|N|N||N|||41705|N
111459|1394|OPTSTK|HINDUNILVR|XX||1448548200|302000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3020CE|0|2|0|0||E|N|N|N||N|||245|N
111460|1394|OPTSTK|HINDUNILVR|XX||1448548200|302000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36640|54470|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3020PE|0|2|0|0||E|N|N|N||N|||45555|N
111461|1394|OPTSTK|HINDUNILVR|XX||1448548200|306000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3060CE|0|2|0|0||E|N|N|N||N|||165|N
111466|14552|OPTSTK|PHOENIXLTD|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4805|17055|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1600CE|0|2|0|0||E|N|N|N||N|||10930|N
111467|14552|OPTSTK|PHOENIXLTD|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5040|15280|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1600PE|0|2|0|0||E|N|N|N||N|||10160|N
111468|1394|OPTSTK|HINDUNILVR|XX||1448548200|306000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40445|58435|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3060PE|0|2|0|0||E|N|N|N||N|||49440|N
111469|1394|OPTSTK|HINDUNILVR|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3100CE|0|2|0|0||E|N|N|N||N|||110|N
111470|1394|OPTSTK|HINDUNILVR|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44295|62405|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3100PE|0|2|0|0||E|N|N|N||N|||53350|N
111471|1394|OPTSTK|HINDUNILVR|XX||1448548200|314000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3140CE|0|2|0|0||E|N|N|N||N|||70|N
111490|14552|OPTSTK|PHOENIXLTD|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3690|14610|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1640CE|0|2|0|0||E|N|N|N||N|||9150|N
111491|14552|OPTSTK|PHOENIXLTD|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6555|18135|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1640PE|0|2|0|0||E|N|N|N||N|||12345|N
111492|14552|OPTSTK|PHOENIXLTD|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2780|12410|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1680CE|0|2|0|0||E|N|N|N||N|||7595|N
111493|14552|OPTSTK|PHOENIXLTD|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8320|21190|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1680PE|0|2|0|0||E|N|N|N||N|||14755|N
111494|14552|OPTSTK|PHOENIXLTD|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2055|10455|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1720CE|0|2|0|0||E|N|N|N||N|||6255|N
111495|14552|OPTSTK|PHOENIXLTD|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10335|24435|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1720PE|0|2|0|0||E|N|N|N||N|||17385|N
111496|14552|OPTSTK|PHOENIXLTD|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1485|8735|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1760CE|0|2|0|0||E|N|N|N||N|||5110|N
111497|14552|OPTSTK|PHOENIXLTD|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12585|27825|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1760PE|0|2|0|0||E|N|N|N||N|||20205|N
111498|14552|OPTSTK|PHOENIXLTD|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1055|7255|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1800CE|0|2|0|0||E|N|N|N||N|||4155|N
111499|14552|OPTSTK|PHOENIXLTD|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15065|31365|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1800PE|0|2|0|0||E|N|N|N||N|||23215|N
111500|14552|OPTSTK|PHOENIXLTD|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|715|5965|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1840CE|0|2|0|0||E|N|N|N||N|||3340|N
111501|14552|OPTSTK|PHOENIXLTD|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17745|34995|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1840PE|0|2|0|0||E|N|N|N||N|||26370|N
111502|14552|OPTSTK|PHOENIXLTD|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|470|4870|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1880CE|0|2|0|0||E|N|N|N||N|||2670|N
111503|14552|OPTSTK|PHOENIXLTD|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20615|38715|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1880PE|0|2|0|0||E|N|N|N||N|||29665|N
111504|14552|OPTSTK|PHOENIXLTD|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|120|4120|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1920CE|0|2|0|0||E|N|N|N||N|||2120|N
111505|14552|OPTSTK|PHOENIXLTD|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23660|42510|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1920PE|0|2|0|0||E|N|N|N||N|||33085|N
111506|14552|OPTSTK|PHOENIXLTD|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1960CE|0|2|0|0||E|N|N|N||N|||1675|N
111529|14552|OPTSTK|PHOENIXLTD|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26860|46350|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1960PE|0|2|0|0||E|N|N|N||N|||36605|N
111530|14552|OPTSTK|PHOENIXLTD|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2000CE|0|2|0|0||E|N|N|N||N|||1315|N
111533|14552|OPTSTK|PHOENIXLTD|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30190|50230|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2000PE|0|2|0|0||E|N|N|N||N|||40210|N
111534|14552|OPTSTK|PHOENIXLTD|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2080CE|0|2|0|0||E|N|N|N||N|||795|N
111536|14552|OPTSTK|PHOENIXLTD|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|37175|58065|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2080PE|0|2|0|0||E|N|N|N||N|||47620|N
111537|14552|OPTSTK|PHOENIXLTD|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2160CE|0|2|0|0||E|N|N|N||N|||470|N
111538|14552|OPTSTK|PHOENIXLTD|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|44490|65970|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2160PE|0|2|0|0||E|N|N|N||N|||55230|N
111539|14552|OPTSTK|PHOENIXLTD|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2240CE|0|2|0|0||E|N|N|N||N|||270|N
111540|14552|OPTSTK|PHOENIXLTD|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|52035|73905|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2240PE|0|2|0|0||E|N|N|N||N|||62970|N
111541|1394|OPTSTK|HINDUNILVR|XX||1448548200|314000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48180|66380|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3140PE|0|2|0|0||E|N|N|N||N|||57280|N
111542|1394|OPTSTK|HINDUNILVR|XX||1448548200|318000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3180CE|0|2|0|0||E|N|N|N||N|||45|N
111543|1394|OPTSTK|HINDUNILVR|XX||1448548200|318000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|52090|70350|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3180PE|0|2|0|0||E|N|N|N||N|||61220|N
111547|1394|OPTSTK|HINDUNILVR|XX||1448548200|322000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3220CE|0|2|0|0||E|N|N|N||N|||30|N
111548|1394|OPTSTK|HINDUNILVR|XX||1448548200|322000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|56020|74320|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3220PE|0|2|0|0||E|N|N|N||N|||65170|N
111549|1394|OPTSTK|HINDUNILVR|XX||1448548200|348000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3480CE|0|2|0|0||E|N|N|N||N|||5|N
111550|1394|OPTSTK|HINDUNILVR|XX||1448548200|348000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|81740|100110|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3480PE|0|2|0|0||E|N|N|N||N|||90925|N
111551|1394|OPTSTK|HINDUNILVR|XX||1448548200|356000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3560CE|0|2|0|0||E|N|N|N||N|||5|N
111552|1394|OPTSTK|HINDUNILVR|XX||1448548200|356000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|89675|108045|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3560PE|0|2|0|0||E|N|N|N||N|||98860|N
111553|1394|OPTSTK|HINDUNILVR|XX||1448548200|364000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3640CE|0|2|0|0||E|N|N|N||N|||5|N
111554|1394|OPTSTK|HINDUNILVR|XX||1448548200|364000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|97610|115980|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3640PE|0|2|0|0||E|N|N|N||N|||106795|N
111555|1394|OPTSTK|HINDUNILVR|XX||1448548200|368000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3680CE|0|2|0|0||E|N|N|N||N|||5|N
111556|1394|OPTSTK|HINDUNILVR|XX||1448548200|368000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|101575|119945|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3680PE|0|2|0|0||E|N|N|N||N|||110760|N
111557|1394|OPTSTK|HINDUNILVR|XX||1448548200|372000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3720CE|0|2|0|0||E|N|N|N||N|||5|N
111558|1394|OPTSTK|HINDUNILVR|XX||1448548200|372000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|105540|123910|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3720PE|0|2|0|0||E|N|N|N||N|||114725|N
111562|2664|OPTSTK|PIDILITIND|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|42085|52445|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1020CE|0|0|2|0||E|N|N|N||N|||47265|N
111563|2664|OPTSTK|PIDILITIND|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1020PE|0|0|2|0||E|N|N|N||N|||5|N
111566|1394|OPTSTK|HINDUNILVR|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|110915|129285|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1360CE|0|2|0|0||E|N|N|N||N|||120100|N
111567|1394|OPTSTK|HINDUNILVR|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
111568|1394|OPTSTK|HINDUNILVR|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|103030|121400|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1440CE|0|2|0|0||E|N|N|N||N|||112215|N
111569|1394|OPTSTK|HINDUNILVR|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1440PE|0|2|0|0||E|N|N|N||N|||5|N
111570|1394|OPTSTK|HINDUNILVR|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|95140|113510|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1520CE|0|2|0|0||E|N|N|N||N|||104325|N
111571|1394|OPTSTK|HINDUNILVR|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1520PE|0|2|0|0||E|N|N|N||N|||5|N
111572|1394|OPTSTK|HINDUNILVR|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|87255|105625|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1600CE|0|2|0|0||E|N|N|N||N|||96440|N
111573|1394|OPTSTK|HINDUNILVR|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
111574|1394|OPTSTK|HINDUNILVR|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|79365|97735|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1680CE|0|2|0|0||E|N|N|N||N|||88550|N
111575|1394|OPTSTK|HINDUNILVR|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1680PE|0|2|0|0||E|N|N|N||N|||5|N
111576|1394|OPTSTK|HINDUNILVR|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|71480|89850|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1760CE|0|2|0|0||E|N|N|N||N|||80665|N
111577|1394|OPTSTK|HINDUNILVR|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1760PE|0|2|0|0||E|N|N|N||N|||5|N
111578|1394|OPTSTK|HINDUNILVR|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|67545|85905|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1800CE|0|2|0|0||E|N|N|N||N|||76725|N
111579|1394|OPTSTK|HINDUNILVR|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1800PE|0|2|0|0||E|N|N|N||N|||5|N
111580|1394|OPTSTK|HINDUNILVR|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|63610|81960|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1840CE|0|2|0|0||E|N|N|N||N|||72785|N
111581|1394|OPTSTK|HINDUNILVR|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1840PE|0|2|0|0||E|N|N|N||N|||10|N
111582|1394|OPTSTK|HINDUNILVR|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|59680|78020|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1880CE|0|2|0|0||E|N|N|N||N|||68850|N
111583|1394|OPTSTK|HINDUNILVR|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235768|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1880PE|0|2|0|0||E|N|N|N||N|||20|N
111584|1394|OPTSTK|HINDUNILVR|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|55765|74075|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1920CE|0|2|0|0||E|N|N|N||N|||64920|N
111585|1394|OPTSTK|HINDUNILVR|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1920PE|0|2|0|0||E|N|N|N||N|||30|N
111586|1394|OPTSTK|HINDUNILVR|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|51870|70130|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1960CE|0|2|0|0||E|N|N|N||N|||61000|N
111587|1394|OPTSTK|HINDUNILVR|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC1960PE|0|2|0|0||E|N|N|N||N|||55|N
111588|1394|OPTSTK|HINDUNILVR|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48005|66195|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2000CE|0|2|0|0||E|N|N|N||N|||57100|N
111589|1394|OPTSTK|HINDUNILVR|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2000PE|0|2|0|0||E|N|N|N||N|||95|N
111590|1394|OPTSTK|HINDUNILVR|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|44175|62265|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2040CE|0|2|0|0||E|N|N|N||N|||53220|N
111591|1394|OPTSTK|HINDUNILVR|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2040PE|0|2|0|0||E|N|N|N||N|||160|N
111592|1394|OPTSTK|HINDUNILVR|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|40405|58345|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2080CE|0|2|0|0||E|N|N|N||N|||49375|N
111593|1394|OPTSTK|HINDUNILVR|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2080PE|0|2|0|0||E|N|N|N||N|||260|N
111594|1394|OPTSTK|HINDUNILVR|XX||1451572200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|36705|54445|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2120CE|0|2|0|0||E|N|N|N||N|||45575|N
111595|1394|OPTSTK|HINDUNILVR|XX||1451572200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2120PE|0|2|0|0||E|N|N|N||N|||405|N
111596|1394|OPTSTK|HINDUNILVR|XX||1451572200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|33110|50570|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2160CE|0|2|0|0||E|N|N|N||N|||41840|N
111597|1394|OPTSTK|HINDUNILVR|XX||1451572200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2160PE|0|2|0|0||E|N|N|N||N|||615|N
111598|1394|OPTSTK|HINDUNILVR|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|29630|46740|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2200CE|0|2|0|0||E|N|N|N||N|||38185|N
111599|1394|OPTSTK|HINDUNILVR|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2200PE|0|2|0|0||E|N|N|N||N|||905|N
111600|1394|OPTSTK|HINDUNILVR|XX||1451572200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|26300|42960|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2240CE|0|2|0|0||E|N|N|N||N|||34630|N
111601|1394|OPTSTK|HINDUNILVR|XX||1451572200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2240PE|0|2|0|0||E|N|N|N||N|||1290|N
111602|1394|OPTSTK|HINDUNILVR|XX||1451572200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|23140|39260|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2280CE|0|2|0|0||E|N|N|N||N|||31200|N
111603|1394|OPTSTK|HINDUNILVR|XX||1451572200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2280PE|0|2|0|0||E|N|N|N||N|||1805|N
111604|1394|OPTSTK|HINDUNILVR|XX||1451572200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|20170|35650|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2320CE|0|2|0|0||E|N|N|N||N|||27910|N
111605|1394|OPTSTK|HINDUNILVR|XX||1451572200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2320PE|0|2|0|0||E|N|N|N||N|||2455|N
111606|1394|OPTSTK|HINDUNILVR|XX||1451572200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|17405|32155|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2360CE|0|2|0|0||E|N|N|N||N|||24780|N
111610|1394|OPTSTK|HINDUNILVR|XX||1451572200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1275|5275|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2360PE|0|2|0|0||E|N|N|N||N|||3275|N
111611|1394|OPTSTK|HINDUNILVR|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|14880|28810|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2400CE|0|2|0|0||E|N|N|N||N|||21845|N
111612|1394|OPTSTK|HINDUNILVR|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2060|6500|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2400PE|0|2|0|0||E|N|N|N||N|||4280|N
111613|1394|OPTSTK|HINDUNILVR|XX||1451572200|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|12570|25600|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2440CE|0|2|0|0||E|N|N|N||N|||19085|N
111614|1394|OPTSTK|HINDUNILVR|XX||1451572200|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2795|8135|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2440PE|0|2|0|0||E|N|N|N||N|||5465|N
111615|1394|OPTSTK|HINDUNILVR|XX||1451572200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|10515|22585|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2480CE|0|2|0|0||E|N|N|N||N|||16550|N
111616|1394|OPTSTK|HINDUNILVR|XX||1451572200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3720|10020|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2480PE|0|2|0|0||E|N|N|N||N|||6870|N
111617|1394|OPTSTK|HINDUNILVR|XX||1451572200|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|8690|19770|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2520CE|0|2|0|0||E|N|N|N||N|||14230|N
111618|1394|OPTSTK|HINDUNILVR|XX||1451572200|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4845|12145|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2520PE|0|2|0|0||E|N|N|N||N|||8495|N
111619|1394|OPTSTK|HINDUNILVR|XX||1451572200|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7105|17165|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2560CE|0|2|0|0||E|N|N|N||N|||12135|N
111620|1394|OPTSTK|HINDUNILVR|XX||1451572200|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|6185|14505|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2560PE|0|2|0|0||E|N|N|N||N|||10345|N
111621|1394|OPTSTK|HINDUNILVR|XX||1451572200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5740|14780|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2600CE|0|2|0|0||E|N|N|N||N|||10260|N
111622|1394|OPTSTK|HINDUNILVR|XX||1451572200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|7745|17085|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2600PE|0|2|0|0||E|N|N|N||N|||12415|N
111623|1394|OPTSTK|HINDUNILVR|XX||1451572200|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|4585|12615|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2640CE|0|2|0|0||E|N|N|N||N|||8600|N
111624|1394|OPTSTK|HINDUNILVR|XX||1451572200|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|9525|19865|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2640PE|0|2|0|0||E|N|N|N||N|||14695|N
111625|1394|OPTSTK|HINDUNILVR|XX||1451572200|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|3615|10685|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2680CE|0|2|0|0||E|N|N|N||N|||7150|N
111626|1394|OPTSTK|HINDUNILVR|XX||1451572200|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|11535|22845|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2680PE|0|2|0|0||E|N|N|N||N|||17190|N
111627|1394|OPTSTK|HINDUNILVR|XX||1451572200|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2815|8965|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2720CE|0|2|0|0||E|N|N|N||N|||5890|N
111628|1394|OPTSTK|HINDUNILVR|XX||1451572200|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|13765|25985|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2720PE|0|2|0|0||E|N|N|N||N|||19875|N
111629|1394|OPTSTK|HINDUNILVR|XX||1451572200|276000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|2175|7475|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2760CE|0|2|0|0||E|N|N|N||N|||4825|N
111630|1394|OPTSTK|HINDUNILVR|XX||1451572200|276000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|16215|29295|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2760PE|0|2|0|0||E|N|N|N||N|||22755|N
111633|1394|OPTSTK|HINDUNILVR|XX||1451572200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1645|6165|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2800CE|0|2|0|0||E|N|N|N||N|||3905|N
111634|1394|OPTSTK|HINDUNILVR|XX||1451572200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|18845|32705|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2800PE|0|2|0|0||E|N|N|N||N|||25775|N
111635|1394|OPTSTK|HINDUNILVR|XX||1451572200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|1140|5140|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2840CE|0|2|0|0||E|N|N|N||N|||3140|N
111636|1394|OPTSTK|HINDUNILVR|XX||1451572200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|21675|36235|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2840PE|0|2|0|0||E|N|N|N||N|||28955|N
111637|1394|OPTSTK|HINDUNILVR|XX||1451572200|288000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2880CE|0|2|0|0||E|N|N|N||N|||2505|N
111638|1394|OPTSTK|HINDUNILVR|XX||1451572200|288000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|24670|39860|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2880PE|0|2|0|0||E|N|N|N||N|||32265|N
111639|1394|OPTSTK|HINDUNILVR|XX||1451572200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2920CE|0|2|0|0||E|N|N|N||N|||1980|N
111640|1394|OPTSTK|HINDUNILVR|XX||1451572200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|27815|43555|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2920PE|0|2|0|0||E|N|N|N||N|||35685|N
111641|1394|OPTSTK|HINDUNILVR|XX||1451572200|296000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2960CE|0|2|0|0||E|N|N|N||N|||1555|N
111642|1394|OPTSTK|HINDUNILVR|XX||1451572200|296000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|31090|47310|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC2960PE|0|2|0|0||E|N|N|N||N|||39200|N
111643|1394|OPTSTK|HINDUNILVR|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3000CE|0|2|0|0||E|N|N|N||N|||1210|N
111644|1394|OPTSTK|HINDUNILVR|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|34490|51110|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3000PE|0|2|0|0||E|N|N|N||N|||42800|N
111645|1394|OPTSTK|HINDUNILVR|XX||1451572200|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3040CE|0|2|0|0||E|N|N|N||N|||935|N
111646|1394|OPTSTK|HINDUNILVR|XX||1451572200|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|37985|54955|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3040PE|0|2|0|0||E|N|N|N||N|||46470|N
111647|1394|OPTSTK|HINDUNILVR|XX||1451572200|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3080CE|0|2|0|0||E|N|N|N||N|||720|N
111648|1394|OPTSTK|HINDUNILVR|XX||1451572200|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|41570|58820|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3080PE|0|2|0|0||E|N|N|N||N|||50195|N
111651|1394|OPTSTK|HINDUNILVR|XX||1451572200|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3120CE|0|2|0|0||E|N|N|N||N|||545|N
111652|1394|OPTSTK|HINDUNILVR|XX||1451572200|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|45220|62710|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3120PE|0|2|0|0||E|N|N|N||N|||53965|N
111653|1394|OPTSTK|HINDUNILVR|XX||1451572200|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3160CE|0|2|0|0||E|N|N|N||N|||415|N
111654|1394|OPTSTK|HINDUNILVR|XX||1451572200|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|48935|66615|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3160PE|0|2|0|0||E|N|N|N||N|||57775|N
111664|1394|OPTSTK|HINDUNILVR|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3200CE|0|2|0|0||E|N|N|N||N|||310|N
111665|1394|OPTSTK|HINDUNILVR|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|52705|70535|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3200PE|0|2|0|0||E|N|N|N||N|||61620|N
111666|1394|OPTSTK|HINDUNILVR|XX||1451572200|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3240CE|0|2|0|0||E|N|N|N||N|||235|N
111689|1394|OPTSTK|HINDUNILVR|XX||1451572200|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|56505|74465|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3240PE|0|2|0|0||E|N|N|N||N|||65485|N
111690|1394|OPTSTK|HINDUNILVR|XX||1451572200|328000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3280CE|0|2|0|0||E|N|N|N||N|||175|N
111691|1394|OPTSTK|HINDUNILVR|XX||1451572200|328000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|60335|78395|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3280PE|0|2|0|0||E|N|N|N||N|||69365|N
111692|1394|OPTSTK|HINDUNILVR|XX||1451572200|336000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3360CE|0|2|0|0||E|N|N|N||N|||95|N
111693|1394|OPTSTK|HINDUNILVR|XX||1451572200|336000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|68080|86270|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3360PE|0|2|0|0||E|N|N|N||N|||77175|N
111694|1394|OPTSTK|HINDUNILVR|XX||1451572200|344000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3440CE|0|2|0|0||E|N|N|N||N|||50|N
111695|1394|OPTSTK|HINDUNILVR|XX||1451572200|344000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|75885|94155|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3440PE|0|2|0|0||E|N|N|N||N|||85020|N
111696|1394|OPTSTK|HINDUNILVR|XX||1451572200|352000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3520CE|0|2|0|0||E|N|N|N||N|||25|N
111698|2664|OPTSTK|PIDILITIND|XX||1446129000|141000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1410PE|0|0|2|0||E|N|N|N||N|||580|N
111700|2664|OPTSTK|PIDILITIND|XX||1446129000|143000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1430PE|0|0|2|0||E|N|N|N||N|||645|N
111701|2664|OPTSTK|PIDILITIND|XX||1446129000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1950|9410|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1450CE|0|0|2|0||E|N|N|N||N|||5680|N
111702|2664|OPTSTK|PIDILITIND|XX||1446129000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1450PE|0|0|2|0||E|N|N|N||N|||1025|N
111703|2664|OPTSTK|PIDILITIND|XX||1446129000|147000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|945|7465|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1470CE|0|0|2|0||E|N|N|N||N|||4205|N
111704|2664|OPTSTK|PIDILITIND|XX||1446129000|147000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1470PE|0|0|2|0||E|N|N|N||N|||1590|N
111705|2664|OPTSTK|PIDILITIND|XX||1446129000|149000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|275|5795|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1490CE|0|0|2|0||E|N|N|N||N|||3035|N
111706|2664|OPTSTK|PIDILITIND|XX||1446129000|149000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4765|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1490PE|0|0|2|0||E|N|N|N||N|||2340|N
111707|2664|OPTSTK|PIDILITIND|XX||1446129000|151000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4350|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1510CE|0|0|2|0||E|N|N|N||N|||2095|N
111708|2664|OPTSTK|PIDILITIND|XX||1446129000|151000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|425|6285|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1510PE|0|0|2|0||E|N|N|N||N|||3355|N
111709|2664|OPTSTK|PIDILITIND|XX||1446129000|153000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3375|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1530CE|0|0|2|0||E|N|N|N||N|||1375|N
111710|2664|OPTSTK|PIDILITIND|XX||1446129000|153000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1215|8035|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1530PE|0|0|2|0||E|N|N|N||N|||4625|N
111711|2664|OPTSTK|PIDILITIND|XX||1446129000|155000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1550CE|0|0|2|0||E|N|N|N||N|||835|N
111712|2664|OPTSTK|PIDILITIND|XX||1446129000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2950|10630|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1550PE|0|0|2|0||E|N|N|N||N|||6790|N
111713|2664|OPTSTK|PIDILITIND|XX||1446129000|157000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1570CE|0|0|2|0||E|N|N|N||N|||535|N
111714|2664|OPTSTK|PIDILITIND|XX||1446129000|157000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3785|12195|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1570PE|0|0|2|0||E|N|N|N||N|||7990|N
111716|2664|OPTSTK|PIDILITIND|XX||1446129000|159000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5570|14560|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1590PE|0|0|2|0||E|N|N|N||N|||10065|N
111719|2664|OPTSTK|PIDILITIND|XX||1446129000|163000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1630CE|0|0|2|0||E|N|N|N||N|||80|N
111721|2664|OPTSTK|PIDILITIND|XX||1446129000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1650CE|0|0|2|0||E|N|N|N||N|||120|N
111722|2664|OPTSTK|PIDILITIND|XX||1446129000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10635|20625|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1650PE|0|0|2|0||E|N|N|N||N|||15630|N
111725|1394|OPTSTK|HINDUNILVR|XX||1451572200|352000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|83720|102040|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3520PE|0|2|0|0||E|N|N|N||N|||92880|N
111726|1394|OPTSTK|HINDUNILVR|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235768|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3600CE|0|2|0|0||E|N|N|N||N|||15|N
111727|1394|OPTSTK|HINDUNILVR|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|91585|109925|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3600PE|0|2|0|0||E|N|N|N||N|||100755|N
111728|1394|OPTSTK|HINDUNILVR|XX||1451572200|368000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3680CE|0|2|0|0||E|N|N|N||N|||10|N
111729|1394|OPTSTK|HINDUNILVR|XX||1451572200|368000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443744000|0|0|0|0|0|99455|117815|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDUNILVR25DEC3680PE|0|2|0|0||E|N|N|N||N|||108635|N
111730|1424|OPTSTK|HINDZINC|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11350|18200|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT345CE|0|2|0|0||E|N|N|N||N|||14775|N
111731|1424|OPTSTK|HINDZINC|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |HINDZINC25OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
111732|1424|OPTSTK|HINDZINC|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10355|17205|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT355CE|0|2|0|0||E|N|N|N||N|||13780|N
111733|1424|OPTSTK|HINDZINC|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |HINDZINC25OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
111734|1424|OPTSTK|HINDZINC|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9365|16205|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT365CE|0|2|0|0||E|N|N|N||N|||12785|N
111737|1424|OPTSTK|HINDZINC|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |HINDZINC25OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
111738|1424|OPTSTK|HINDZINC|XX||1446129000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8385|15205|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT375CE|0|2|0|0||E|N|N|N||N|||11795|N
111740|1424|OPTSTK|HINDZINC|XX||1446129000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT375PE|0|2|0|0||E|N|N|N||N|||10|N
111741|1424|OPTSTK|HINDZINC|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7415|14205|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT385CE|0|2|0|0||E|N|N|N||N|||10810|N
111742|1424|OPTSTK|HINDZINC|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT385PE|0|2|0|0||E|N|N|N||N|||20|N
111753|1424|OPTSTK|HINDZINC|XX||1446129000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6465|13195|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT395CE|0|2|0|0||E|N|N|N||N|||9830|N
111756|1424|OPTSTK|HINDZINC|XX||1446129000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT395PE|0|2|0|0||E|N|N|N||N|||40|N
111757|1424|OPTSTK|HINDZINC|XX||1446129000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5545|12185|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT405CE|0|2|0|0||E|N|N|N||N|||8865|N
111758|1424|OPTSTK|HINDZINC|XX||1446129000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT405PE|0|2|0|0||E|N|N|N||N|||70|N
111759|1424|OPTSTK|HINDZINC|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4665|11175|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT415CE|0|2|0|0||E|N|N|N||N|||7920|N
111760|1424|OPTSTK|HINDZINC|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT415PE|0|2|0|0||E|N|N|N||N|||120|N
111761|1424|OPTSTK|HINDZINC|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3835|10165|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT425CE|0|2|0|0||E|N|N|N||N|||7000|N
111762|1424|OPTSTK|HINDZINC|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT425PE|0|2|0|0||E|N|N|N||N|||200|N
111763|1424|OPTSTK|HINDZINC|XX||1446129000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3080|9160|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT435CE|0|2|0|0||E|N|N|N||N|||6120|N
111764|17963|OPTSTK|NESTLEIND|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|46055|54775|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT680CE|0|0|2|0||E|N|N|N||N|||50415|N
111765|17963|OPTSTK|NESTLEIND|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT680PE|0|0|2|0||E|N|N|N||N|||5|N
111766|17963|OPTSTK|NESTLEIND|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|42070|50790|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT720CE|0|0|2|0||E|N|N|N||N|||46430|N
111767|17963|OPTSTK|NESTLEIND|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT720PE|0|0|2|0||E|N|N|N||N|||5|N
111768|17963|OPTSTK|NESTLEIND|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|38085|46805|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT760CE|0|0|2|0||E|N|N|N||N|||42445|N
111769|17963|OPTSTK|NESTLEIND|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT760PE|0|0|2|0||E|N|N|N||N|||5|N
111770|17963|OPTSTK|NESTLEIND|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|36090|44810|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT780CE|0|0|2|0||E|N|N|N||N|||40450|N
111771|17963|OPTSTK|NESTLEIND|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT780PE|0|0|2|0||E|N|N|N||N|||5|N
111772|17963|OPTSTK|NESTLEIND|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|34100|42820|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT800CE|0|0|2|0||E|N|N|N||N|||38460|N
111773|17963|OPTSTK|NESTLEIND|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT800PE|0|0|2|0||E|N|N|N||N|||5|N
111774|17963|OPTSTK|NESTLEIND|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|32105|40825|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT820CE|0|0|2|0||E|N|N|N||N|||36465|N
111775|17963|OPTSTK|NESTLEIND|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT820PE|0|0|2|0||E|N|N|N||N|||5|N
111776|17963|OPTSTK|NESTLEIND|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|30110|38830|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT840CE|0|0|2|0||E|N|N|N||N|||34470|N
111777|17963|OPTSTK|NESTLEIND|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT840PE|0|0|2|0||E|N|N|N||N|||5|N
111778|17963|OPTSTK|NESTLEIND|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|28120|36840|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT860CE|0|0|2|0||E|N|N|N||N|||32480|N
111779|1424|OPTSTK|HINDZINC|XX||1446129000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT435PE|0|2|0|0||E|N|N|N||N|||315|N
111780|17963|OPTSTK|NESTLEIND|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT860PE|0|0|2|0||E|N|N|N||N|||5|N
111781|17963|OPTSTK|NESTLEIND|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26125|34845|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT880CE|0|0|2|0||E|N|N|N||N|||30485|N
111782|1424|OPTSTK|HINDZINC|XX||1446129000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2400|8170|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT445CE|0|2|0|0||E|N|N|N||N|||5285|N
111783|17963|OPTSTK|NESTLEIND|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT880PE|0|0|2|0||E|N|N|N||N|||5|N
111784|17963|OPTSTK|NESTLEIND|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24135|32855|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT900CE|0|0|2|0||E|N|N|N||N|||28495|N
111785|17963|OPTSTK|NESTLEIND|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT900PE|0|0|2|0||E|N|N|N||N|||5|N
111786|17963|OPTSTK|NESTLEIND|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22140|30860|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT920CE|0|0|2|0||E|N|N|N||N|||26500|N
111787|1424|OPTSTK|HINDZINC|XX||1446129000|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT445PE|0|2|0|0||E|N|N|N||N|||210|N
111788|17963|OPTSTK|NESTLEIND|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT920PE|0|0|2|0||E|N|N|N||N|||5|N
111789|17963|OPTSTK|NESTLEIND|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|20150|28870|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT940CE|0|0|2|0||E|N|N|N||N|||24510|N
111790|1424|OPTSTK|HINDZINC|XX||1446129000|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1800|7200|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT455CE|0|2|0|0||E|N|N|N||N|||4500|N
111795|1424|OPTSTK|HINDZINC|XX||1446129000|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT455PE|0|2|0|0||E|N|N|N||N|||340|N
111796|1424|OPTSTK|HINDZINC|XX||1446129000|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1295|6265|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT465CE|0|2|0|0||E|N|N|N||N|||3780|N
111797|1424|OPTSTK|HINDZINC|XX||1446129000|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT465PE|0|2|0|0||E|N|N|N||N|||535|N
111798|1424|OPTSTK|HINDZINC|XX||1446129000|47500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|885|5385|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT475CE|0|2|0|0||E|N|N|N||N|||3135|N
111799|1424|OPTSTK|HINDZINC|XX||1446129000|47500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT475PE|0|2|0|0||E|N|N|N||N|||845|N
111800|1424|OPTSTK|HINDZINC|XX||1446129000|48500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT485CE|0|2|0|0||E|N|N|N||N|||2085|N
111801|1424|OPTSTK|HINDZINC|XX||1446129000|48500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT485PE|0|2|0|0||E|N|N|N||N|||1225|N
111802|1424|OPTSTK|HINDZINC|XX||1446129000|49500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT495CE|0|2|0|0||E|N|N|N||N|||1560|N
111803|1424|OPTSTK|HINDZINC|XX||1446129000|49500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT495PE|0|2|0|0||E|N|N|N||N|||1710|N
111804|1424|OPTSTK|HINDZINC|XX||1446129000|50500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT505CE|0|2|0|0||E|N|N|N||N|||1130|N
111805|1424|OPTSTK|HINDZINC|XX||1446129000|50500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT505PE|0|2|0|0||E|N|N|N||N|||2260|N
111806|1424|OPTSTK|HINDZINC|XX||1446129000|51500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT515CE|0|2|0|0||E|N|N|N||N|||830|N
111807|1424|OPTSTK|HINDZINC|XX||1446129000|51500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|795|5145|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT515PE|0|2|0|0||E|N|N|N||N|||2970|N
111808|1424|OPTSTK|HINDZINC|XX||1446129000|52500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT525CE|0|2|0|0||E|N|N|N||N|||575|N
111809|1424|OPTSTK|HINDZINC|XX||1446129000|52500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1745|6535|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT525PE|0|2|0|0||E|N|N|N||N|||4140|N
111810|1424|OPTSTK|HINDZINC|XX||1446129000|53500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT535CE|0|2|0|0||E|N|N|N||N|||740|N
111811|1424|OPTSTK|HINDZINC|XX||1446129000|53500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2310|7490|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT535PE|0|2|0|0||E|N|N|N||N|||4900|N
111812|1424|OPTSTK|HINDZINC|XX||1446129000|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT545CE|0|2|0|0||E|N|N|N||N|||555|N
111813|1424|OPTSTK|HINDZINC|XX||1446129000|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2950|8470|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT545PE|0|2|0|0||E|N|N|N||N|||5710|N
111814|1424|OPTSTK|HINDZINC|XX||1446129000|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT555CE|0|2|0|0||E|N|N|N||N|||405|N
111815|1424|OPTSTK|HINDZINC|XX||1446129000|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3650|9470|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT555PE|0|2|0|0||E|N|N|N||N|||6560|N
111816|1424|OPTSTK|HINDZINC|XX||1446129000|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT565CE|0|2|0|0||E|N|N|N||N|||295|N
111817|1424|OPTSTK|HINDZINC|XX||1446129000|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4415|10475|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT565PE|0|2|0|0||E|N|N|N||N|||7445|N
111818|1424|OPTSTK|HINDZINC|XX||1446129000|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT575CE|0|2|0|0||E|N|N|N||N|||210|N
111819|1424|OPTSTK|HINDZINC|XX||1446129000|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5230|11480|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT575PE|0|2|0|0||E|N|N|N||N|||8355|N
111820|1424|OPTSTK|HINDZINC|XX||1446129000|58500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT585CE|0|2|0|0||E|N|N|N||N|||150|N
111821|1424|OPTSTK|HINDZINC|XX||1446129000|58500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6085|12495|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT585PE|0|2|0|0||E|N|N|N||N|||9290|N
111822|1424|OPTSTK|HINDZINC|XX||1446129000|59500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT595CE|0|2|0|0||E|N|N|N||N|||105|N
111823|17963|OPTSTK|NESTLEIND|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT940PE|0|0|2|0||E|N|N|N||N|||5|N
111824|17963|OPTSTK|NESTLEIND|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18155|26875|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT960CE|0|0|2|0||E|N|N|N||N|||22515|N
111827|1424|OPTSTK|HINDZINC|XX||1446129000|59500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6975|13505|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT595PE|0|2|0|0||E|N|N|N||N|||10240|N
111828|1424|OPTSTK|HINDZINC|XX||1446129000|60500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT605CE|0|2|0|0||E|N|N|N||N|||75|N
111829|1424|OPTSTK|HINDZINC|XX||1446129000|60500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7895|14515|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT605PE|0|2|0|0||E|N|N|N||N|||11205|N
111830|1424|OPTSTK|HINDZINC|XX||1446129000|61500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT615CE|0|2|0|0||E|N|N|N||N|||50|N
111831|1424|OPTSTK|HINDZINC|XX||1446129000|61500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8835|15525|0|0|0|1444235768|1446076800|1446129000|15|1|            |HINDZINC25OCT615PE|0|2|0|0||E|N|N|N||N|||12180|N
111832|1424|OPTSTK|HINDZINC|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT630CE|0|2|0|0||E|N|N|N||N|||30|N
111833|1424|OPTSTK|HINDZINC|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10275|17035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT630PE|0|2|0|0||E|N|N|N||N|||13655|N
111834|1424|OPTSTK|HINDZINC|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |HINDZINC25OCT650CE|0|2|0|0||E|N|N|N||N|||15|N
111835|1424|OPTSTK|HINDZINC|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12225|19035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT650PE|0|2|0|0||E|N|N|N||N|||15630|N
111836|1424|OPTSTK|HINDZINC|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
111837|1424|OPTSTK|HINDZINC|XX||1446129000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|14195|21035|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT670PE|0|2|0|0||E|N|N|N||N|||17615|N
111838|1424|OPTSTK|HINDZINC|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |HINDZINC25OCT690CE|0|2|0|0||E|N|N|N||N|||5|N
111839|2664|OPTSTK|PIDILITIND|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1940CE|0|0|2|0||E|N|N|N||N|||5|N
111840|2664|OPTSTK|PIDILITIND|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|39225|49595|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1940PE|0|0|2|0||E|N|N|N||N|||44410|N
111847|1424|OPTSTK|HINDZINC|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|16180|23030|0|0|0|1444237322|1446076800|1446129000|15|1|            |HINDZINC25OCT690PE|0|2|0|0||E|N|N|N||N|||19605|N
111848|1424|OPTSTK|HINDZINC|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|18945|25805|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV270CE|0|2|0|0||E|N|N|N||N|||22375|N
111849|1424|OPTSTK|HINDZINC|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDZINC25NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
111850|1424|OPTSTK|HINDZINC|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|16970|23820|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV290CE|0|2|0|0||E|N|N|N||N|||20395|N
111851|1424|OPTSTK|HINDZINC|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDZINC25NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
111852|1424|OPTSTK|HINDZINC|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|14990|21840|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV310CE|0|2|0|0||E|N|N|N||N|||18415|N
111853|1424|OPTSTK|HINDZINC|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDZINC25NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
111854|1424|OPTSTK|HINDZINC|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|13030|19850|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV330CE|0|2|0|0||E|N|N|N||N|||16440|N
111855|1424|OPTSTK|HINDZINC|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV330PE|0|2|0|0||E|N|N|N||N|||15|N
111856|1424|OPTSTK|HINDZINC|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11580|18360|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV345CE|0|2|0|0||E|N|N|N||N|||14970|N
111857|17963|OPTSTK|NESTLEIND|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT960PE|0|0|2|0||E|N|N|N||N|||5|N
111858|17963|OPTSTK|NESTLEIND|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|16165|24885|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT980CE|0|0|2|0||E|N|N|N||N|||20525|N
111867|2664|OPTSTK|PIDILITIND|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|64390|74750|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV800CE|0|0|2|0||E|N|N|N||N|||69570|N
111868|2664|OPTSTK|PIDILITIND|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV800PE|0|0|2|0||E|N|N|N||N|||5|N
111869|2664|OPTSTK|PIDILITIND|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|60420|70780|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV840CE|0|0|2|0||E|N|N|N||N|||65600|N
111870|2664|OPTSTK|PIDILITIND|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV840PE|0|0|2|0||E|N|N|N||N|||5|N
111871|2664|OPTSTK|PIDILITIND|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|56455|66815|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV880CE|0|0|2|0||E|N|N|N||N|||61635|N
111872|2664|OPTSTK|PIDILITIND|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV880PE|0|0|2|0||E|N|N|N||N|||5|N
111873|2664|OPTSTK|PIDILITIND|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|52490|62850|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV920CE|0|0|2|0||E|N|N|N||N|||57670|N
111874|2664|OPTSTK|PIDILITIND|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV920PE|0|0|2|0||E|N|N|N||N|||5|N
111875|2664|OPTSTK|PIDILITIND|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|48520|58880|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV960CE|0|0|2|0||E|N|N|N||N|||53700|N
111876|2664|OPTSTK|PIDILITIND|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV960PE|0|0|2|0||E|N|N|N||N|||5|N
111877|2664|OPTSTK|PIDILITIND|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|44555|54915|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1000CE|0|0|2|0||E|N|N|N||N|||49735|N
111878|2664|OPTSTK|PIDILITIND|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV1000PE|0|0|2|0||E|N|N|N||N|||5|N
111879|2664|OPTSTK|PIDILITIND|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|40585|50945|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1040CE|0|0|2|0||E|N|N|N||N|||45765|N
111880|2664|OPTSTK|PIDILITIND|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV1040PE|0|0|2|0||E|N|N|N||N|||5|N
111881|2664|OPTSTK|PIDILITIND|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36620|46980|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1080CE|0|0|2|0||E|N|N|N||N|||41800|N
111882|2664|OPTSTK|PIDILITIND|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV1080PE|0|0|2|0||E|N|N|N||N|||5|N
111883|2664|OPTSTK|PIDILITIND|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32655|43015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1120CE|0|0|2|0||E|N|N|N||N|||37835|N
111884|2664|OPTSTK|PIDILITIND|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV1120PE|0|0|2|0||E|N|N|N||N|||5|N
111885|2664|OPTSTK|PIDILITIND|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28690|39050|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1160CE|0|0|2|0||E|N|N|N||N|||33870|N
111890|2664|OPTSTK|PIDILITIND|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV1160PE|0|0|2|0||E|N|N|N||N|||5|N
111891|1424|OPTSTK|HINDZINC|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV345PE|0|2|0|0||E|N|N|N||N|||35|N
111892|1424|OPTSTK|HINDZINC|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11105|17865|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV350CE|0|2|0|0||E|N|N|N||N|||14485|N
111893|2664|OPTSTK|PIDILITIND|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24740|35080|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1200CE|0|0|2|0||E|N|N|N||N|||29910|N
111894|2664|OPTSTK|PIDILITIND|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1200PE|0|0|2|0||E|N|N|N||N|||10|N
111895|1424|OPTSTK|HINDZINC|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV350PE|0|2|0|0||E|N|N|N||N|||45|N
111896|1424|OPTSTK|HINDZINC|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10630|17370|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV355CE|0|2|0|0||E|N|N|N||N|||14000|N
111897|2664|OPTSTK|PIDILITIND|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20835|31105|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1240CE|0|0|2|0||E|N|N|N||N|||25970|N
111898|2664|OPTSTK|PIDILITIND|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1240PE|0|0|2|0||E|N|N|N||N|||40|N
111899|1424|OPTSTK|HINDZINC|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV355PE|0|2|0|0||E|N|N|N||N|||55|N
111900|1424|OPTSTK|HINDZINC|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9700|16380|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV365CE|0|2|0|0||E|N|N|N||N|||13040|N
111901|2664|OPTSTK|PIDILITIND|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17020|27140|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1280CE|0|0|2|0||E|N|N|N||N|||22080|N
111902|2664|OPTSTK|PIDILITIND|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1280PE|0|0|2|0||E|N|N|N||N|||115|N
111903|1424|OPTSTK|HINDZINC|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV365PE|0|2|0|0||E|N|N|N||N|||85|N
111904|1424|OPTSTK|HINDZINC|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9245|15885|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV370CE|0|2|0|0||E|N|N|N||N|||12565|N
111905|2664|OPTSTK|PIDILITIND|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13380|23190|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1320CE|0|0|2|0||E|N|N|N||N|||18285|N
111906|2664|OPTSTK|PIDILITIND|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1320PE|0|0|2|0||E|N|N|N||N|||290|N
111908|1424|OPTSTK|HINDZINC|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV370PE|0|2|0|0||E|N|N|N||N|||105|N
111910|1424|OPTSTK|HINDZINC|XX||1448548200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8795|15395|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV375CE|0|2|0|0||E|N|N|N||N|||12095|N
111911|2664|OPTSTK|PIDILITIND|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10045|19315|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1360CE|0|0|2|0||E|N|N|N||N|||14680|N
111912|2664|OPTSTK|PIDILITIND|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1360PE|0|0|2|0||E|N|N|N||N|||645|N
111913|1424|OPTSTK|HINDZINC|XX||1448548200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV375PE|0|2|0|0||E|N|N|N||N|||130|N
111914|1424|OPTSTK|HINDZINC|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7915|14415|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV385CE|0|2|0|0||E|N|N|N||N|||11165|N
111915|2664|OPTSTK|PIDILITIND|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7140|15580|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1400CE|0|0|2|0||E|N|N|N||N|||11360|N
111916|2664|OPTSTK|PIDILITIND|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1400PE|0|0|2|0||E|N|N|N||N|||1295|N
111917|2664|OPTSTK|PIDILITIND|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5880|13810|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1420CE|0|0|2|0||E|N|N|N||N|||9845|N
111918|2664|OPTSTK|PIDILITIND|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1420PE|0|0|2|0||E|N|N|N||N|||1650|N
111919|2664|OPTSTK|PIDILITIND|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4755|12105|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1440CE|0|0|2|0||E|N|N|N||N|||8430|N
111920|2664|OPTSTK|PIDILITIND|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|330|4330|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1440PE|0|0|2|0||E|N|N|N||N|||2330|N
111921|2664|OPTSTK|PIDILITIND|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3775|10505|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1460CE|0|0|2|0||E|N|N|N||N|||7140|N
111923|2664|OPTSTK|PIDILITIND|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1025|5025|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1460PE|0|0|2|0||E|N|N|N||N|||3025|N
111956|1424|OPTSTK|HINDZINC|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV385PE|0|2|0|0||E|N|N|N||N|||195|N
111957|1424|OPTSTK|HINDZINC|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7490|13930|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV390CE|0|2|0|0||E|N|N|N||N|||10710|N
111958|2664|OPTSTK|PIDILITIND|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2945|9015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1480CE|0|0|2|0||E|N|N|N||N|||5980|N
111959|2664|OPTSTK|PIDILITIND|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1265|5565|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1480PE|0|0|2|0||E|N|N|N||N|||3415|N
111966|2664|OPTSTK|PIDILITIND|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2245|7645|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1500CE|0|0|2|0||E|N|N|N||N|||4945|N
111967|2664|OPTSTK|PIDILITIND|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2085|7055|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1500PE|0|0|2|0||E|N|N|N||N|||4570|N
111969|2664|OPTSTK|PIDILITIND|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1670|6410|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1520CE|0|0|2|0||E|N|N|N||N|||4040|N
111971|2664|OPTSTK|PIDILITIND|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3060|8690|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1520PE|0|0|2|0||E|N|N|N||N|||5875|N
111973|2664|OPTSTK|PIDILITIND|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1215|5305|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1540CE|0|0|2|0||E|N|N|N||N|||3260|N
111975|2664|OPTSTK|PIDILITIND|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3935|10215|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1540PE|0|0|2|0||E|N|N|N||N|||7075|N
111976|2664|OPTSTK|PIDILITIND|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|400|4400|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1560CE|0|0|2|0||E|N|N|N||N|||2400|N
111979|1424|OPTSTK|HINDZINC|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV390PE|0|2|0|0||E|N|N|N||N|||235|N
111980|2664|OPTSTK|PIDILITIND|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4950|11840|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1560PE|0|0|2|0||E|N|N|N||N|||8395|N
111981|1424|OPTSTK|HINDZINC|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7070|13440|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV395CE|0|2|0|0||E|N|N|N||N|||10255|N
111992|2664|OPTSTK|PIDILITIND|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1580CE|0|0|2|0||E|N|N|N||N|||2040|N
111993|2664|OPTSTK|PIDILITIND|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6095|13555|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1580PE|0|0|2|0||E|N|N|N||N|||9825|N
111994|2664|OPTSTK|PIDILITIND|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1600CE|0|0|2|0||E|N|N|N||N|||1585|N
111995|17963|OPTSTK|NESTLEIND|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT980PE|0|0|2|0||E|N|N|N||N|||5|N
111996|17963|OPTSTK|NESTLEIND|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14175|22885|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1000CE|0|0|2|0||E|N|N|N||N|||18530|N
111997|17963|OPTSTK|NESTLEIND|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1000PE|0|0|2|0||E|N|N|N||N|||20|N
111998|17963|OPTSTK|NESTLEIND|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12200|20890|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1020CE|0|0|2|0||E|N|N|N||N|||16545|N
111999|17963|OPTSTK|NESTLEIND|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1020PE|0|0|2|0||E|N|N|N||N|||10|N
112000|17963|OPTSTK|NESTLEIND|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10255|18885|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1040CE|0|0|2|0||E|N|N|N||N|||14570|N
112001|17963|OPTSTK|NESTLEIND|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1040PE|0|0|2|0||E|N|N|N||N|||25|N
112002|17963|OPTSTK|NESTLEIND|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8360|16870|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1060CE|0|0|2|0||E|N|N|N||N|||12615|N
112003|17963|OPTSTK|NESTLEIND|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1060PE|0|0|2|0||E|N|N|N||N|||65|N
112004|17963|OPTSTK|NESTLEIND|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6555|14845|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1080CE|0|0|2|0||E|N|N|N||N|||10700|N
112005|17963|OPTSTK|NESTLEIND|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT1080PE|0|0|2|0||E|N|N|N||N|||145|N
112006|17963|OPTSTK|NESTLEIND|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4640|12570|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1100CE|0|0|2|0||E|N|N|N||N|||8605|N
112007|17963|OPTSTK|NESTLEIND|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1100PE|0|0|2|0||E|N|N|N||N|||155|N
112008|17963|OPTSTK|NESTLEIND|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3445|10825|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1120CE|0|0|2|0||E|N|N|N||N|||7135|N
112009|17963|OPTSTK|NESTLEIND|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1120PE|0|0|2|0||E|N|N|N||N|||290|N
112010|17963|OPTSTK|NESTLEIND|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1700|8350|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1140CE|0|0|2|0||E|N|N|N||N|||5025|N
112011|2664|OPTSTK|PIDILITIND|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7370|15340|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1600PE|0|0|2|0||E|N|N|N||N|||11355|N
112012|2664|OPTSTK|PIDILITIND|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1620CE|0|0|2|0||E|N|N|N||N|||1220|N
112013|17963|OPTSTK|NESTLEIND|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1140PE|0|0|2|0||E|N|N|N||N|||545|N
112014|17963|OPTSTK|NESTLEIND|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|610|6370|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1160CE|0|0|2|0||E|N|N|N||N|||3490|N
112015|17963|OPTSTK|NESTLEIND|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1160PE|0|0|2|0||E|N|N|N||N|||1010|N
112016|17963|OPTSTK|NESTLEIND|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4630|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1180CE|0|0|2|0||E|N|N|N||N|||2250|N
112017|17963|OPTSTK|NESTLEIND|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1180PE|0|0|2|0||E|N|N|N||N|||1730|N
112018|17963|OPTSTK|NESTLEIND|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1200CE|0|0|2|0||E|N|N|N||N|||1330|N
112019|17963|OPTSTK|NESTLEIND|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|320|5290|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1200PE|0|0|2|0||E|N|N|N||N|||2805|N
112020|17963|OPTSTK|NESTLEIND|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1220CE|0|0|2|0||E|N|N|N||N|||745|N
112021|17963|OPTSTK|NESTLEIND|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1825|7745|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1220PE|0|0|2|0||E|N|N|N||N|||4785|N
112022|17963|OPTSTK|NESTLEIND|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1240CE|0|0|2|0||E|N|N|N||N|||415|N
112023|17963|OPTSTK|NESTLEIND|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3480|10210|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1240PE|0|0|2|0||E|N|N|N||N|||6845|N
112024|17963|OPTSTK|NESTLEIND|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1260CE|0|0|2|0||E|N|N|N||N|||230|N
112025|17963|OPTSTK|NESTLEIND|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4015|11405|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1260PE|0|0|2|0||E|N|N|N||N|||7710|N
112026|17963|OPTSTK|NESTLEIND|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1280CE|0|0|2|0||E|N|N|N||N|||135|N
112027|17963|OPTSTK|NESTLEIND|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5750|13620|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1280PE|0|0|2|0||E|N|N|N||N|||9685|N
112028|17963|OPTSTK|NESTLEIND|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1300CE|0|0|2|0||E|N|N|N||N|||85|N
112029|17963|OPTSTK|NESTLEIND|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7395|15605|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1300PE|0|0|2|0||E|N|N|N||N|||11500|N
112030|2664|OPTSTK|PIDILITIND|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8760|17180|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1620PE|0|0|2|0||E|N|N|N||N|||12970|N
112031|2664|OPTSTK|PIDILITIND|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1640CE|0|0|2|0||E|N|N|N||N|||920|N
112032|2664|OPTSTK|PIDILITIND|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10255|19065|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1640PE|0|0|2|0||E|N|N|N||N|||14660|N
112033|2664|OPTSTK|PIDILITIND|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1660CE|0|0|2|0||E|N|N|N||N|||690|N
112034|2664|OPTSTK|PIDILITIND|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11840|20980|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1660PE|0|0|2|0||E|N|N|N||N|||16410|N
112035|2664|OPTSTK|PIDILITIND|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1680CE|0|0|2|0||E|N|N|N||N|||510|N
112036|2664|OPTSTK|PIDILITIND|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13505|22915|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1680PE|0|0|2|0||E|N|N|N||N|||18210|N
112037|1424|OPTSTK|HINDZINC|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV395PE|0|2|0|0||E|N|N|N||N|||280|N
112038|1424|OPTSTK|HINDZINC|XX||1448548200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6270|12480|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV405CE|0|2|0|0||E|N|N|N||N|||9375|N
112039|2664|OPTSTK|PIDILITIND|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1720CE|0|0|2|0||E|N|N|N||N|||270|N
112040|2664|OPTSTK|PIDILITIND|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17025|26845|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1720PE|0|0|2|0||E|N|N|N||N|||21935|N
112041|1424|OPTSTK|HINDZINC|XX||1448548200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV405PE|0|2|0|0||E|N|N|N||N|||390|N
112042|1424|OPTSTK|HINDZINC|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5885|12005|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV410CE|0|2|0|0||E|N|N|N||N|||8945|N
112043|2664|OPTSTK|PIDILITIND|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1760CE|0|0|2|0||E|N|N|N||N|||135|N
112044|2664|OPTSTK|PIDILITIND|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20735|30805|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1760PE|0|0|2|0||E|N|N|N||N|||25770|N
112045|1424|OPTSTK|HINDZINC|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV410PE|0|2|0|0||E|N|N|N||N|||455|N
112046|1424|OPTSTK|HINDZINC|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5515|11535|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV415CE|0|2|0|0||E|N|N|N||N|||8525|N
112047|2664|OPTSTK|PIDILITIND|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1800CE|0|0|2|0||E|N|N|N||N|||65|N
112048|2664|OPTSTK|PIDILITIND|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24565|34775|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1800PE|0|0|2|0||E|N|N|N||N|||29670|N
112049|1424|OPTSTK|HINDZINC|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV415PE|0|2|0|0||E|N|N|N||N|||530|N
112050|1424|OPTSTK|HINDZINC|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4810|10610|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV425CE|0|2|0|0||E|N|N|N||N|||7710|N
112051|2664|OPTSTK|PIDILITIND|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1840CE|0|0|2|0||E|N|N|N||N|||30|N
112052|2664|OPTSTK|PIDILITIND|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28455|38745|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1840PE|0|0|2|0||E|N|N|N||N|||33600|N
112053|1424|OPTSTK|HINDZINC|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV425PE|0|2|0|0||E|N|N|N||N|||705|N
112054|1424|OPTSTK|HINDZINC|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4475|10155|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV430CE|0|2|0|0||E|N|N|N||N|||7315|N
112055|17963|OPTSTK|NESTLEIND|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1320CE|0|0|2|0||E|N|N|N||N|||90|N
112056|17963|OPTSTK|NESTLEIND|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9235|17665|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1320PE|0|0|2|0||E|N|N|N||N|||13450|N
112057|17963|OPTSTK|NESTLEIND|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1340CE|0|0|2|0||E|N|N|N||N|||45|N
112058|17963|OPTSTK|NESTLEIND|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11120|19680|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1340PE|0|0|2|0||E|N|N|N||N|||15400|N
112059|17963|OPTSTK|NESTLEIND|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1360CE|0|0|2|0||E|N|N|N||N|||25|N
112060|2664|OPTSTK|PIDILITIND|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV1880CE|0|0|2|0||E|N|N|N||N|||15|N
112061|2664|OPTSTK|PIDILITIND|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32385|42715|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1880PE|0|0|2|0||E|N|N|N||N|||37550|N
112062|1424|OPTSTK|HINDZINC|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV430PE|0|2|0|0||E|N|N|N||N|||810|N
112063|1424|OPTSTK|HINDZINC|XX||1448548200|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4160|9710|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV435CE|0|2|0|0||E|N|N|N||N|||6935|N
112064|1424|OPTSTK|HINDZINC|XX||1448548200|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV435PE|0|2|0|0||E|N|N|N||N|||920|N
112065|1424|OPTSTK|HINDZINC|XX||1448548200|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3560|8840|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV445CE|0|2|0|0||E|N|N|N||N|||6200|N
112066|2664|OPTSTK|PIDILITIND|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1920CE|0|0|2|0||E|N|N|N||N|||5|N
112067|2664|OPTSTK|PIDILITIND|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36335|46685|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1920PE|0|0|2|0||E|N|N|N||N|||41510|N
112068|2664|OPTSTK|PIDILITIND|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV1960CE|0|0|2|0||E|N|N|N||N|||5|N
112069|2664|OPTSTK|PIDILITIND|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|40295|50655|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1960PE|0|0|2|0||E|N|N|N||N|||45475|N
112070|2664|OPTSTK|PIDILITIND|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV2000CE|0|0|2|0||E|N|N|N||N|||5|N
112071|2664|OPTSTK|PIDILITIND|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|44260|54620|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV2000PE|0|0|2|0||E|N|N|N||N|||49440|N
112072|2664|OPTSTK|PIDILITIND|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV2040CE|0|0|2|0||E|N|N|N||N|||5|N
112073|1424|OPTSTK|HINDZINC|XX||1448548200|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV445PE|0|2|0|0||E|N|N|N||N|||1180|N
112074|1424|OPTSTK|HINDZINC|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3285|8415|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV450CE|0|2|0|0||E|N|N|N||N|||5850|N
112075|17963|OPTSTK|NESTLEIND|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13050|21690|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1360PE|0|0|2|0||E|N|N|N||N|||17370|N
112076|17963|OPTSTK|NESTLEIND|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT1380CE|0|0|2|0||E|N|N|N||N|||10|N
112077|1424|OPTSTK|HINDZINC|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV450PE|0|2|0|0||E|N|N|N||N|||1325|N
112078|1424|OPTSTK|HINDZINC|XX||1448548200|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3020|8000|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV455CE|0|2|0|0||E|N|N|N||N|||5510|N
112079|1424|OPTSTK|HINDZINC|XX||1448548200|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV455PE|0|2|0|0||E|N|N|N||N|||1485|N
112080|1424|OPTSTK|HINDZINC|XX||1448548200|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2535|7205|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV465CE|0|2|0|0||E|N|N|N||N|||4870|N
112081|1424|OPTSTK|HINDZINC|XX||1448548200|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV465PE|0|2|0|0||E|N|N|N||N|||1835|N
112082|1424|OPTSTK|HINDZINC|XX||1448548200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2315|6825|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV470CE|0|2|0|0||E|N|N|N||N|||4570|N
112083|1424|OPTSTK|HINDZINC|XX||1448548200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV470PE|0|2|0|0||E|N|N|N||N|||1165|N
112084|1424|OPTSTK|HINDZINC|XX||1448548200|47500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2110|6450|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV475CE|0|2|0|0||E|N|N|N||N|||4280|N
112085|1424|OPTSTK|HINDZINC|XX||1448548200|47500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV475PE|0|2|0|0||E|N|N|N||N|||2235|N
112086|1424|OPTSTK|HINDZINC|XX||1448548200|48500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1735|5745|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV485CE|0|2|0|0||E|N|N|N||N|||3740|N
112087|1424|OPTSTK|HINDZINC|XX||1448548200|48500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV485PE|0|2|0|0||E|N|N|N||N|||2690|N
112088|1424|OPTSTK|HINDZINC|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV490CE|0|2|0|0||E|N|N|N||N|||2775|N
112089|1424|OPTSTK|HINDZINC|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV490PE|0|2|0|0||E|N|N|N||N|||2930|N
112090|1424|OPTSTK|HINDZINC|XX||1448548200|49500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV495CE|0|2|0|0||E|N|N|N||N|||2430|N
112091|1424|OPTSTK|HINDZINC|XX||1448548200|49500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1190|5190|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV495PE|0|2|0|0||E|N|N|N||N|||3190|N
112092|1424|OPTSTK|HINDZINC|XX||1448548200|50500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV505CE|0|2|0|0||E|N|N|N||N|||2810|N
112093|1424|OPTSTK|HINDZINC|XX||1448548200|50500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1740|5740|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV505PE|0|2|0|0||E|N|N|N||N|||3740|N
112094|1424|OPTSTK|HINDZINC|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV510CE|0|2|0|0||E|N|N|N||N|||2605|N
112095|1424|OPTSTK|HINDZINC|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2030|6030|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV510PE|0|2|0|0||E|N|N|N||N|||4030|N
112096|1424|OPTSTK|HINDZINC|XX||1448548200|51500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV515CE|0|2|0|0||E|N|N|N||N|||2410|N
112097|1424|OPTSTK|HINDZINC|XX||1448548200|51500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2335|6335|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV515PE|0|2|0|0||E|N|N|N||N|||4335|N
112098|1424|OPTSTK|HINDZINC|XX||1448548200|52500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV525CE|0|2|0|0||E|N|N|N||N|||2060|N
112099|1424|OPTSTK|HINDZINC|XX||1448548200|52500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2895|7055|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV525PE|0|2|0|0||E|N|N|N||N|||4975|N
112100|1424|OPTSTK|HINDZINC|XX||1448548200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV530CE|0|2|0|0||E|N|N|N||N|||1900|N
112101|2664|OPTSTK|PIDILITIND|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|48225|58585|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV2040PE|0|0|2|0||E|N|N|N||N|||53405|N
112102|2664|OPTSTK|PIDILITIND|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV2080CE|0|0|2|0||E|N|N|N||N|||5|N
112103|1424|OPTSTK|HINDZINC|XX||1448548200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3155|7465|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV530PE|0|2|0|0||E|N|N|N||N|||5310|N
112104|1424|OPTSTK|HINDZINC|XX||1448548200|53500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV535CE|0|2|0|0||E|N|N|N||N|||1750|N
112105|2664|OPTSTK|PIDILITIND|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|52185|62555|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV2080PE|0|0|2|0||E|N|N|N||N|||57370|N
112106|2664|OPTSTK|PIDILITIND|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV2120CE|0|0|2|0||E|N|N|N||N|||5|N
112107|1424|OPTSTK|HINDZINC|XX||1448548200|53500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3430|7880|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV535PE|0|2|0|0||E|N|N|N||N|||5655|N
112108|1424|OPTSTK|HINDZINC|XX||1448548200|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV545CE|0|2|0|0||E|N|N|N||N|||1480|N
112109|2664|OPTSTK|PIDILITIND|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|56155|66525|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV2120PE|0|0|2|0||E|N|N|N||N|||61340|N
112110|1424|OPTSTK|HINDZINC|XX||1448548200|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4010|8740|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV545PE|0|2|0|0||E|N|N|N||N|||6375|N
112111|1424|OPTSTK|HINDZINC|XX||1448548200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV550CE|0|2|0|0||E|N|N|N||N|||765|N
112112|2664|OPTSTK|PIDILITIND|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV2160CE|0|0|2|0||E|N|N|N||N|||5|N
112113|1424|OPTSTK|HINDZINC|XX||1448548200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4320|9190|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV550PE|0|2|0|0||E|N|N|N||N|||6755|N
112114|1424|OPTSTK|HINDZINC|XX||1448548200|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV555CE|0|2|0|0||E|N|N|N||N|||1250|N
112115|1424|OPTSTK|HINDZINC|XX||1448548200|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4640|9630|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV555PE|0|2|0|0||E|N|N|N||N|||7135|N
112116|1424|OPTSTK|HINDZINC|XX||1448548200|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV565CE|0|2|0|0||E|N|N|N||N|||1045|N
112117|2664|OPTSTK|PIDILITIND|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|60120|70490|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV2160PE|0|0|2|0||E|N|N|N||N|||65305|N
112118|2664|OPTSTK|PIDILITIND|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIDILITIND25NOV2200CE|0|0|2|0||E|N|N|N||N|||5|N
112119|1424|OPTSTK|HINDZINC|XX||1448548200|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5310|10540|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV565PE|0|2|0|0||E|N|N|N||N|||7925|N
112120|2664|OPTSTK|PIDILITIND|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|64085|74455|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV2200PE|0|0|2|0||E|N|N|N||N|||69270|N
112121|1424|OPTSTK|HINDZINC|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV570CE|0|2|0|0||E|N|N|N||N|||955|N
112124|1424|OPTSTK|HINDZINC|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5660|11000|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV570PE|0|2|0|0||E|N|N|N||N|||8330|N
112125|1424|OPTSTK|HINDZINC|XX||1448548200|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV575CE|0|2|0|0||E|N|N|N||N|||870|N
112126|1424|OPTSTK|HINDZINC|XX||1448548200|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6015|11465|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV575PE|0|2|0|0||E|N|N|N||N|||8740|N
112127|1424|OPTSTK|HINDZINC|XX||1448548200|58500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV585CE|0|2|0|0||E|N|N|N||N|||720|N
112128|1424|OPTSTK|HINDZINC|XX||1448548200|58500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6765|12405|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV585PE|0|2|0|0||E|N|N|N||N|||9585|N
112129|1424|OPTSTK|HINDZINC|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV590CE|0|2|0|0||E|N|N|N||N|||655|N
112130|1424|OPTSTK|HINDZINC|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7145|12885|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV590PE|0|2|0|0||E|N|N|N||N|||10015|N
112131|1424|OPTSTK|HINDZINC|XX||1448548200|59500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV595CE|0|2|0|0||E|N|N|N||N|||595|N
112132|1424|OPTSTK|HINDZINC|XX||1448548200|59500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7540|13360|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV595PE|0|2|0|0||E|N|N|N||N|||10450|N
112133|1424|OPTSTK|HINDZINC|XX||1448548200|60500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV605CE|0|2|0|0||E|N|N|N||N|||490|N
112134|17963|OPTSTK|NESTLEIND|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15010|23690|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1380PE|0|0|2|0||E|N|N|N||N|||19350|N
112135|17963|OPTSTK|NESTLEIND|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT1400CE|0|0|2|0||E|N|N|N||N|||5|N
112136|17963|OPTSTK|NESTLEIND|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|16980|25690|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1400PE|0|0|2|0||E|N|N|N||N|||21335|N
112137|17963|OPTSTK|NESTLEIND|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT1420CE|0|0|2|0||E|N|N|N||N|||5|N
112138|17963|OPTSTK|NESTLEIND|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18965|27685|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1420PE|0|0|2|0||E|N|N|N||N|||23325|N
112139|17963|OPTSTK|NESTLEIND|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT1440CE|0|0|2|0||E|N|N|N||N|||5|N
112140|17963|OPTSTK|NESTLEIND|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|20960|29680|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1440PE|0|0|2|0||E|N|N|N||N|||25320|N
112141|17963|OPTSTK|NESTLEIND|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT1460CE|0|0|2|0||E|N|N|N||N|||5|N
112142|17963|OPTSTK|NESTLEIND|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22950|31670|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1460PE|0|0|2|0||E|N|N|N||N|||27310|N
112143|17963|OPTSTK|NESTLEIND|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT1480CE|0|0|2|0||E|N|N|N||N|||5|N
112144|17963|OPTSTK|NESTLEIND|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24945|33665|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1480PE|0|0|2|0||E|N|N|N||N|||29305|N
112145|17963|OPTSTK|NESTLEIND|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT1520CE|0|0|2|0||E|N|N|N||N|||5|N
112146|17963|OPTSTK|NESTLEIND|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|28930|37650|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1520PE|0|0|2|0||E|N|N|N||N|||33290|N
112147|17963|OPTSTK|NESTLEIND|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT1560CE|0|0|2|0||E|N|N|N||N|||5|N
112148|17963|OPTSTK|NESTLEIND|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|32915|41635|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1560PE|0|0|2|0||E|N|N|N||N|||37275|N
112149|17963|OPTSTK|NESTLEIND|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NESTLEIND25OCT1600CE|0|0|2|0||E|N|N|N||N|||5|N
112150|17963|OPTSTK|NESTLEIND|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|36900|45620|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT1600PE|0|0|2|0||E|N|N|N||N|||41260|N
112159|24184|OPTSTK|PIIND|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|156250|191190|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT1900CE|0|2|0|0||E|N|N|N||N|||173720|N
112160|24184|OPTSTK|PIIND|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
112203|1424|OPTSTK|HINDZINC|XX||1448548200|60500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8350|14320|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV605PE|0|2|0|0||E|N|N|N||N|||11335|N
112205|1424|OPTSTK|HINDZINC|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV610CE|0|2|0|0||E|N|N|N||N|||445|N
112211|24184|OPTSTK|PIIND|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|136330|171260|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2100CE|0|2|0|0||E|N|N|N||N|||153795|N
112212|24184|OPTSTK|PIIND|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
112213|24184|OPTSTK|PIIND|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|116400|151330|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2300CE|0|2|0|0||E|N|N|N||N|||133865|N
112214|24184|OPTSTK|PIIND|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
112220|1424|OPTSTK|HINDZINC|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8760|14810|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV610PE|0|2|0|0||E|N|N|N||N|||11785|N
112221|1424|OPTSTK|HINDZINC|XX||1448548200|61500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV615CE|0|2|0|0||E|N|N|N||N|||400|N
112222|1424|OPTSTK|HINDZINC|XX||1448548200|61500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9185|15295|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV615PE|0|2|0|0||E|N|N|N||N|||12240|N
112223|1424|OPTSTK|HINDZINC|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV630CE|0|2|0|0||E|N|N|N||N|||295|N
112224|1424|OPTSTK|HINDZINC|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10480|16760|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV630PE|0|2|0|0||E|N|N|N||N|||13620|N
112225|1424|OPTSTK|HINDZINC|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV650CE|0|2|0|0||E|N|N|N||N|||195|N
112226|1424|OPTSTK|HINDZINC|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12275|18735|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDZINC25NOV650PE|0|2|0|0||E|N|N|N||N|||15505|N
112227|1424|OPTSTK|HINDZINC|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV660CE|0|2|0|0||E|N|N|N||N|||155|N
112228|1424|OPTSTK|HINDZINC|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|13190|19720|0|0|0|1444235768|1448496000|1448548200|15|1|            |HINDZINC25NOV660PE|0|2|0|0||E|N|N|N||N|||16455|N
112229|1424|OPTSTK|HINDZINC|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV670CE|0|2|0|0||E|N|N|N||N|||125|N
112230|1424|OPTSTK|HINDZINC|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|14125|20715|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV670PE|0|2|0|0||E|N|N|N||N|||17420|N
112231|1424|OPTSTK|HINDZINC|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV690CE|0|2|0|0||E|N|N|N||N|||80|N
112232|1424|OPTSTK|HINDZINC|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|16015|22695|0|0|0|1444237322|1448496000|1448548200|15|1|            |HINDZINC25NOV690PE|0|2|0|0||E|N|N|N||N|||19355|N
112233|24184|OPTSTK|PIIND|XX||1446129000|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|91490|126420|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2550CE|0|2|0|0||E|N|N|N||N|||108955|N
112234|24184|OPTSTK|PIIND|XX||1446129000|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
112235|24184|OPTSTK|PIIND|XX||1446129000|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|81525|116455|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2650CE|0|2|0|0||E|N|N|N||N|||98990|N
112236|24184|OPTSTK|PIIND|XX||1446129000|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
112237|24184|OPTSTK|PIIND|XX||1446129000|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|71560|106490|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2750CE|0|2|0|0||E|N|N|N||N|||89025|N
112238|1424|OPTSTK|HINDZINC|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|16195|23005|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC300CE|0|2|0|0||E|N|N|N||N|||19600|N
112239|1424|OPTSTK|HINDZINC|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC300PE|0|2|0|0||E|N|N|N||N|||25|N
112240|1424|OPTSTK|HINDZINC|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|14285|21045|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC320CE|0|2|0|0||E|N|N|N||N|||17665|N
112241|1424|OPTSTK|HINDZINC|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC320PE|0|2|0|0||E|N|N|N||N|||60|N
112242|1424|OPTSTK|HINDZINC|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|13350|20060|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC330CE|0|2|0|0||E|N|N|N||N|||16705|N
112243|24184|OPTSTK|PIIND|XX||1446129000|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT2750PE|0|2|0|0||E|N|N|N||N|||5|N
112244|24184|OPTSTK|PIIND|XX||1446129000|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|61605|96525|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2850CE|0|2|0|0||E|N|N|N||N|||79065|N
112255|24184|OPTSTK|PIIND|XX||1446129000|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
112256|24184|OPTSTK|PIIND|XX||1446129000|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|51685|86545|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2950CE|0|2|0|0||E|N|N|N||N|||69115|N
112271|24184|OPTSTK|PIIND|XX||1446129000|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2950PE|0|2|0|0||E|N|N|N||N|||20|N
112272|24184|OPTSTK|PIIND|XX||1446129000|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|41885|76535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3050CE|0|2|0|0||E|N|N|N||N|||59210|N
112273|24184|OPTSTK|PIIND|XX||1446129000|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3050PE|0|2|0|0||E|N|N|N||N|||80|N
112274|24184|OPTSTK|PIIND|XX||1446129000|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|32380|66470|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3150CE|0|2|0|0||E|N|N|N||N|||49425|N
112275|24184|OPTSTK|PIIND|XX||1446129000|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3150PE|0|2|0|0||E|N|N|N||N|||260|N
112276|24184|OPTSTK|PIIND|XX||1446129000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|23505|56355|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3250CE|0|2|0|0||E|N|N|N||N|||39930|N
112279|24184|OPTSTK|PIIND|XX||1446129000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3250PE|0|2|0|0||E|N|N|N||N|||730|N
112280|24184|OPTSTK|PIIND|XX||1446129000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|11170|41760|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3350CE|0|2|0|0||E|N|N|N||N|||26465|N
112281|24184|OPTSTK|PIIND|XX||1446129000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3350PE|0|2|0|0||E|N|N|N||N|||1140|N
112282|24184|OPTSTK|PIIND|XX||1446129000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|4485|31635|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3450CE|0|2|0|0||E|N|N|N||N|||18060|N
112283|24184|OPTSTK|PIIND|XX||1446129000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|7540|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3450PE|0|2|0|0||E|N|N|N||N|||3645|N
112284|24184|OPTSTK|PIIND|XX||1446129000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|335|23015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3550CE|0|2|0|0||E|N|N|N||N|||11675|N
112285|24184|OPTSTK|PIIND|XX||1446129000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|11495|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3550PE|0|2|0|0||E|N|N|N||N|||5365|N
112286|24184|OPTSTK|PIIND|XX||1446129000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|15390|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3650CE|0|2|0|0||E|N|N|N||N|||6560|N
112287|24184|OPTSTK|PIIND|XX||1446129000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1455|18735|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3650PE|0|2|0|0||E|N|N|N||N|||10095|N
112288|24184|OPTSTK|PIIND|XX||1446129000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|9735|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3750CE|0|2|0|0||E|N|N|N||N|||3360|N
112289|24184|OPTSTK|PIIND|XX||1446129000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|6155|28345|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3750PE|0|2|0|0||E|N|N|N||N|||17250|N
112290|24184|OPTSTK|PIIND|XX||1446129000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|5930|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3850CE|0|2|0|0||E|N|N|N||N|||1680|N
112291|24184|OPTSTK|PIIND|XX||1446129000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|12930|39370|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3850PE|0|2|0|0||E|N|N|N||N|||26150|N
112292|24184|OPTSTK|PIIND|XX||1446129000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3950CE|0|2|0|0||E|N|N|N||N|||830|N
112293|24184|OPTSTK|PIIND|XX||1446129000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|17180|46880|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3950PE|0|2|0|0||E|N|N|N||N|||32030|N
112294|24184|OPTSTK|PIIND|XX||1446129000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1444237266|1446076800|1446129000|15|1|            |PIIND25OCT4050CE|0|2|0|0||E|N|N|N||N|||1045|N
112295|24184|OPTSTK|PIIND|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|25585|57535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4050PE|0|2|0|0||E|N|N|N||N|||41560|N
112296|24184|OPTSTK|PIIND|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4150CE|0|2|0|0||E|N|N|N||N|||500|N
112297|24184|OPTSTK|PIIND|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|34295|67655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4150PE|0|2|0|0||E|N|N|N||N|||50975|N
112302|24184|OPTSTK|PIIND|XX||1446129000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4250CE|0|2|0|0||E|N|N|N||N|||225|N
112303|24184|OPTSTK|PIIND|XX||1446129000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|43585|77745|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4250PE|0|2|0|0||E|N|N|N||N|||60665|N
112304|1424|OPTSTK|HINDZINC|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC330PE|0|2|0|0||E|N|N|N||N|||90|N
112305|1424|OPTSTK|HINDZINC|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|12430|19090|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC340CE|0|2|0|0||E|N|N|N||N|||15760|N
112306|24184|OPTSTK|PIIND|XX||1446129000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4350CE|0|2|0|0||E|N|N|N||N|||95|N
112307|24184|OPTSTK|PIIND|XX||1446129000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|53210|87790|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4350PE|0|2|0|0||E|N|N|N||N|||70500|N
112308|1424|OPTSTK|HINDZINC|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC340PE|0|2|0|0||E|N|N|N||N|||130|N
112309|1424|OPTSTK|HINDZINC|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11535|18125|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC350CE|0|2|0|0||E|N|N|N||N|||14830|N
112310|1424|OPTSTK|HINDZINC|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC350PE|0|2|0|0||E|N|N|N||N|||185|N
112311|1424|OPTSTK|HINDZINC|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10660|17160|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC360CE|0|2|0|0||E|N|N|N||N|||13910|N
112312|1424|OPTSTK|HINDZINC|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC360PE|0|2|0|0||E|N|N|N||N|||255|N
112313|1424|OPTSTK|HINDZINC|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9815|16215|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC370CE|0|2|0|0||E|N|N|N||N|||13015|N
112314|1424|OPTSTK|HINDZINC|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC370PE|0|2|0|0||E|N|N|N||N|||340|N
112315|1424|OPTSTK|HINDZINC|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8995|15275|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC380CE|0|2|0|0||E|N|N|N||N|||12135|N
112316|1424|OPTSTK|HINDZINC|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC380PE|0|2|0|0||E|N|N|N||N|||450|N
112317|1424|OPTSTK|HINDZINC|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8215|14355|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC390CE|0|2|0|0||E|N|N|N||N|||11285|N
112318|1424|OPTSTK|HINDZINC|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC390PE|0|2|0|0||E|N|N|N||N|||585|N
112319|1424|OPTSTK|HINDZINC|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7470|13450|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC400CE|0|2|0|0||E|N|N|N||N|||10460|N
112320|1424|OPTSTK|HINDZINC|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC400PE|0|2|0|0||E|N|N|N||N|||745|N
112321|1424|OPTSTK|HINDZINC|XX||1451572200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6765|12565|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC410CE|0|2|0|0||E|N|N|N||N|||9665|N
112322|1424|OPTSTK|HINDZINC|XX||1451572200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC410PE|0|2|0|0||E|N|N|N||N|||940|N
112323|1424|OPTSTK|HINDZINC|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6100|11710|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC420CE|0|2|0|0||E|N|N|N||N|||8905|N
112324|1424|OPTSTK|HINDZINC|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC420PE|0|2|0|0||E|N|N|N||N|||1165|N
112334|1424|OPTSTK|HINDZINC|XX||1451572200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5480|10880|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC430CE|0|2|0|0||E|N|N|N||N|||8180|N
112335|1424|OPTSTK|HINDZINC|XX||1451572200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC430PE|0|2|0|0||E|N|N|N||N|||1420|N
112336|1424|OPTSTK|HINDZINC|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4895|10075|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC440CE|0|2|0|0||E|N|N|N||N|||7485|N
112337|1424|OPTSTK|HINDZINC|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC440PE|0|2|0|0||E|N|N|N||N|||700|N
112338|1424|OPTSTK|HINDZINC|XX||1451572200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4360|9300|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC450CE|0|2|0|0||E|N|N|N||N|||6830|N
112339|1424|OPTSTK|HINDZINC|XX||1451572200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC450PE|0|2|0|0||E|N|N|N||N|||2045|N
112342|1424|OPTSTK|HINDZINC|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3865|8565|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC460CE|0|2|0|0||E|N|N|N||N|||6215|N
112343|1424|OPTSTK|HINDZINC|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC460PE|0|2|0|0||E|N|N|N||N|||2415|N
112344|17400|OPTSTK|NHPC|XX||1446129000|4800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1880|5880|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT48CE|0|2|0|0||E|N|N|N||N|||3880|N
112345|17400|OPTSTK|NHPC|XX||1446129000|4800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT48PE|0|2|0|0||E|N|N|N||N|||5|N
112346|17400|OPTSTK|NHPC|XX||1446129000|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1480|5480|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT52CE|0|2|0|0||E|N|N|N||N|||3480|N
112347|1424|OPTSTK|HINDZINC|XX||1451572200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3410|7860|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC470CE|0|2|0|0||E|N|N|N||N|||5635|N
112348|1424|OPTSTK|HINDZINC|XX||1451572200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC470PE|0|2|0|0||E|N|N|N||N|||2820|N
112349|17400|OPTSTK|NHPC|XX||1446129000|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT52PE|0|2|0|0||E|N|N|N||N|||5|N
112350|1424|OPTSTK|HINDZINC|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2995|7195|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC480CE|0|2|0|0||E|N|N|N||N|||5095|N
112351|1424|OPTSTK|HINDZINC|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC480PE|0|2|0|0||E|N|N|N||N|||3270|N
112352|1424|OPTSTK|HINDZINC|XX||1451572200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2595|6595|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC490CE|0|2|0|0||E|N|N|N||N|||4595|N
112353|1424|OPTSTK|HINDZINC|XX||1451572200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1755|5755|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC490PE|0|2|0|0||E|N|N|N||N|||3755|N
112354|17400|OPTSTK|NHPC|XX||1446129000|5600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1085|5085|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT56CE|0|2|0|0||E|N|N|N||N|||3085|N
112355|17400|OPTSTK|NHPC|XX||1446129000|5600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT56PE|0|2|0|0||E|N|N|N||N|||5|N
112356|1424|OPTSTK|HINDZINC|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC500CE|0|2|0|0||E|N|N|N||N|||4130|N
112357|1424|OPTSTK|HINDZINC|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2275|6275|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC500PE|0|2|0|0||E|N|N|N||N|||4275|N
112358|1424|OPTSTK|HINDZINC|XX||1451572200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1705|5705|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC510CE|0|2|0|0||E|N|N|N||N|||3705|N
112359|24184|OPTSTK|PIIND|XX||1446129000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT4450CE|0|2|0|0||E|N|N|N||N|||40|N
112360|24184|OPTSTK|PIIND|XX||1446129000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|63015|97805|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4450PE|0|2|0|0||E|N|N|N||N|||80410|N
112361|24184|OPTSTK|PIIND|XX||1446129000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT4550CE|0|2|0|0||E|N|N|N||N|||15|N
112362|24184|OPTSTK|PIIND|XX||1446129000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|72910|107790|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4550PE|0|2|0|0||E|N|N|N||N|||90350|N
112363|24184|OPTSTK|PIIND|XX||1446129000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4650CE|0|2|0|0||E|N|N|N||N|||5|N
112364|24184|OPTSTK|PIIND|XX||1446129000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|82845|117765|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4650PE|0|2|0|0||E|N|N|N||N|||100305|N
112370|17400|OPTSTK|NHPC|XX||1446129000|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|685|4685|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT60CE|0|2|0|0||E|N|N|N||N|||2685|N
112372|17400|OPTSTK|NHPC|XX||1446129000|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT60PE|0|2|0|0||E|N|N|N||N|||5|N
112375|17400|OPTSTK|NHPC|XX||1446129000|6200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT62CE|0|2|0|0||E|N|N|N||N|||2485|N
112376|17400|OPTSTK|NHPC|XX||1446129000|6200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT62PE|0|2|0|0||E|N|N|N||N|||5|N
112377|17400|OPTSTK|NHPC|XX||1446129000|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|285|4285|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT64CE|0|2|0|0||E|N|N|N||N|||2285|N
112378|17400|OPTSTK|NHPC|XX||1446129000|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT64PE|0|2|0|0||E|N|N|N||N|||5|N
112379|17400|OPTSTK|NHPC|XX||1446129000|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|85|4085|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT66CE|0|2|0|0||E|N|N|N||N|||2085|N
112380|17400|OPTSTK|NHPC|XX||1446129000|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT66PE|0|2|0|0||E|N|N|N||N|||5|N
112381|24184|OPTSTK|PIIND|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|147240|182170|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2000CE|0|2|0|0||E|N|N|N||N|||164705|N
112382|24184|OPTSTK|PIIND|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIIND25NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
112383|24184|OPTSTK|PIIND|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|127410|162340|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2200CE|0|2|0|0||E|N|N|N||N|||144875|N
112384|24184|OPTSTK|PIIND|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIIND25NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
112385|24184|OPTSTK|PIIND|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|107575|142505|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2400CE|0|2|0|0||E|N|N|N||N|||125040|N
112386|24184|OPTSTK|PIIND|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIIND25NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
112387|24184|OPTSTK|PIIND|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|97665|132585|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2500CE|0|2|0|0||E|N|N|N||N|||115125|N
112388|24184|OPTSTK|PIIND|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIIND25NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
112389|24184|OPTSTK|PIIND|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|87770|122670|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2600CE|0|2|0|0||E|N|N|N||N|||105220|N
112390|24184|OPTSTK|PIIND|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2600PE|0|2|0|0||E|N|N|N||N|||15|N
112391|24184|OPTSTK|PIIND|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|77915|112745|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2700CE|0|2|0|0||E|N|N|N||N|||95330|N
112392|24184|OPTSTK|PIIND|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2700PE|0|2|0|0||E|N|N|N||N|||40|N
112393|24184|OPTSTK|PIIND|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|68150|102810|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2800CE|0|2|0|0||E|N|N|N||N|||85480|N
112394|24184|OPTSTK|PIIND|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2800PE|0|2|0|0||E|N|N|N||N|||110|N
112395|24184|OPTSTK|PIIND|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|58560|92890|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2900CE|0|2|0|0||E|N|N|N||N|||75725|N
112396|24184|OPTSTK|PIIND|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2900PE|0|2|0|0||E|N|N|N||N|||270|N
112397|24184|OPTSTK|PIIND|XX||1448548200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|49275|82995|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3000CE|0|2|0|0||E|N|N|N||N|||66135|N
112398|24184|OPTSTK|PIIND|XX||1448548200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3000PE|0|2|0|0||E|N|N|N||N|||600|N
112399|24184|OPTSTK|PIIND|XX||1448548200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|40470|73180|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3100CE|0|2|0|0||E|N|N|N||N|||56825|N
112400|24184|OPTSTK|PIIND|XX||1448548200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3100PE|0|2|0|0||E|N|N|N||N|||1205|N
112401|24184|OPTSTK|PIIND|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|32330|63530|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3200CE|0|2|0|0||E|N|N|N||N|||47930|N
112402|24184|OPTSTK|PIIND|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|225|4225|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3200PE|0|2|0|0||E|N|N|N||N|||2225|N
112403|24184|OPTSTK|PIIND|XX||1448548200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|25030|54190|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3300CE|0|2|0|0||E|N|N|N||N|||39610|N
112404|24184|OPTSTK|PIIND|XX||1448548200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|935|6715|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3300PE|0|2|0|0||E|N|N|N||N|||3825|N
112405|24184|OPTSTK|PIIND|XX||1448548200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|18740|45320|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3400CE|0|2|0|0||E|N|N|N||N|||32030|N
112406|24184|OPTSTK|PIIND|XX||1448548200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1980|10340|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3400PE|0|2|0|0||E|N|N|N||N|||6160|N
112407|24184|OPTSTK|PIIND|XX||1448548200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|13490|37060|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3500CE|0|2|0|0||E|N|N|N||N|||25275|N
112408|24184|OPTSTK|PIIND|XX||1448548200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3640|15010|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3500PE|0|2|0|0||E|N|N|N||N|||9325|N
112409|24184|OPTSTK|PIIND|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|4650|24950|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3600CE|0|2|0|0||E|N|N|N||N|||14800|N
112410|24184|OPTSTK|PIIND|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|6120|20760|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3600PE|0|2|0|0||E|N|N|N||N|||13440|N
112411|24184|OPTSTK|PIIND|XX||1448548200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1725|18675|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3700CE|0|2|0|0||E|N|N|N||N|||10200|N
112412|24184|OPTSTK|PIIND|XX||1448548200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|9525|27515|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3700PE|0|2|0|0||E|N|N|N||N|||18520|N
112413|24184|OPTSTK|PIIND|XX||1448548200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3865|17585|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3800CE|0|2|0|0||E|N|N|N||N|||10725|N
112414|24184|OPTSTK|PIIND|XX||1448548200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|13915|35135|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3800PE|0|2|0|0||E|N|N|N||N|||24525|N
112415|24184|OPTSTK|PIIND|XX||1448548200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2280|13050|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3900CE|0|2|0|0||E|N|N|N||N|||7665|N
112416|24184|OPTSTK|PIIND|XX||1448548200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|19295|43465|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3900PE|0|2|0|0||E|N|N|N||N|||31380|N
112417|24184|OPTSTK|PIIND|XX||1448548200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1255|9445|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4000CE|0|2|0|0||E|N|N|N||N|||5350|N
112418|17400|OPTSTK|NHPC|XX||1446129000|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT68CE|0|2|0|0||E|N|N|N||N|||1890|N
112420|17400|OPTSTK|NHPC|XX||1446129000|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT68PE|0|2|0|0||E|N|N|N||N|||5|N
112421|24184|OPTSTK|PIIND|XX||1448548200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|25610|52360|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4000PE|0|2|0|0||E|N|N|N||N|||38985|N
112422|24184|OPTSTK|PIIND|XX||1448548200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|625|6665|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4100CE|0|2|0|0||E|N|N|N||N|||3645|N
112423|24184|OPTSTK|PIIND|XX||1448548200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|32740|61640|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4100PE|0|2|0|0||E|N|N|N||N|||47190|N
112424|17400|OPTSTK|NHPC|XX||1446129000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT70CE|0|2|0|0||E|N|N|N||N|||1690|N
112425|17400|OPTSTK|NHPC|XX||1446129000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT70PE|0|2|0|0||E|N|N|N||N|||5|N
112426|17400|OPTSTK|NHPC|XX||1446129000|7200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT72CE|0|2|0|0||E|N|N|N||N|||1495|N
112427|17400|OPTSTK|NHPC|XX||1446129000|7200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT72PE|0|2|0|0||E|N|N|N||N|||5|N
112428|17400|OPTSTK|NHPC|XX||1446129000|7400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT74CE|0|2|0|0||E|N|N|N||N|||1305|N
112429|17400|OPTSTK|NHPC|XX||1446129000|7400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT74PE|0|2|0|0||E|N|N|N||N|||20|N
112430|17400|OPTSTK|NHPC|XX||1446129000|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT76CE|0|2|0|0||E|N|N|N||N|||1120|N
112431|17400|OPTSTK|NHPC|XX||1446129000|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT76PE|0|2|0|0||E|N|N|N||N|||30|N
112432|17400|OPTSTK|NHPC|XX||1446129000|7800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT78CE|0|2|0|0||E|N|N|N||N|||945|N
112433|17400|OPTSTK|NHPC|XX||1446129000|7800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT78PE|0|2|0|0||E|N|N|N||N|||20|N
112434|17400|OPTSTK|NHPC|XX||1446129000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT80CE|0|2|0|0||E|N|N|N||N|||705|N
112439|24184|OPTSTK|PIIND|XX||1448548200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|260|4590|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4200CE|0|2|0|0||E|N|N|N||N|||2425|N
112440|24184|OPTSTK|PIIND|XX||1448548200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|40585|71195|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4200PE|0|2|0|0||E|N|N|N||N|||55890|N
112458|1424|OPTSTK|HINDZINC|XX||1451572200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|2835|6835|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC510PE|0|2|0|0||E|N|N|N||N|||4835|N
112459|24184|OPTSTK|PIIND|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4300CE|0|2|0|0||E|N|N|N||N|||1575|N
112460|24184|OPTSTK|PIIND|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|48995|80915|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4300PE|0|2|0|0||E|N|N|N||N|||64955|N
112461|24184|OPTSTK|PIIND|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4400CE|0|2|0|0||E|N|N|N||N|||1000|N
112462|24184|OPTSTK|PIIND|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|57855|90745|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4400PE|0|2|0|0||E|N|N|N||N|||74300|N
112463|24184|OPTSTK|PIIND|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4500CE|0|2|0|0||E|N|N|N||N|||625|N
112464|24184|OPTSTK|PIIND|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|67050|100630|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4500PE|0|2|0|0||E|N|N|N||N|||83840|N
112465|24184|OPTSTK|PIIND|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIIND25NOV4600CE|0|2|0|0||E|N|N|N||N|||380|N
112466|24184|OPTSTK|PIIND|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|76485|110545|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4600PE|0|2|0|0||E|N|N|N||N|||93515|N
112467|24184|OPTSTK|PIIND|XX||1448548200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIIND25NOV4700CE|0|2|0|0||E|N|N|N||N|||230|N
112468|24184|OPTSTK|PIIND|XX||1448548200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|86085|120475|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4700PE|0|2|0|0||E|N|N|N||N|||103280|N
112469|24184|OPTSTK|PIIND|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIIND25NOV4800CE|0|2|0|0||E|N|N|N||N|||135|N
112470|24184|OPTSTK|PIIND|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|95805|130395|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4800PE|0|2|0|0||E|N|N|N||N|||113100|N
112471|24184|OPTSTK|PIIND|XX||1448548200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIIND25NOV4900CE|0|2|0|0||E|N|N|N||N|||80|N
112472|24184|OPTSTK|PIIND|XX||1448548200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|105595|140325|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4900PE|0|2|0|0||E|N|N|N||N|||122960|N
112473|24184|OPTSTK|PIIND|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIIND25NOV5000CE|0|2|0|0||E|N|N|N||N|||45|N
112474|24184|OPTSTK|PIIND|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|115440|150250|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV5000PE|0|2|0|0||E|N|N|N||N|||132845|N
112475|24184|OPTSTK|PIIND|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIIND25NOV5200CE|0|2|0|0||E|N|N|N||N|||15|N
112476|24184|OPTSTK|PIIND|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|135200|170100|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV5200PE|0|2|0|0||E|N|N|N||N|||152650|N
112477|17400|OPTSTK|NHPC|XX||1446129000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT80PE|0|2|0|0||E|N|N|N||N|||40|N
112478|17400|OPTSTK|NHPC|XX||1446129000|8200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT82CE|0|2|0|0||E|N|N|N||N|||630|N
112479|17400|OPTSTK|NHPC|XX||1446129000|8200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT82PE|0|2|0|0||E|N|N|N||N|||65|N
112480|17400|OPTSTK|NHPC|XX||1446129000|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT84CE|0|2|0|0||E|N|N|N||N|||410|N
112481|1424|OPTSTK|HINDZINC|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|1310|5310|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC520CE|0|2|0|0||E|N|N|N||N|||3310|N
112482|24184|OPTSTK|PIIND|XX||1448548200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PIIND25NOV5400CE|0|2|0|0||E|N|N|N||N|||5|N
112483|24184|OPTSTK|PIIND|XX||1448548200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|155005|189935|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV5400PE|0|2|0|0||E|N|N|N||N|||172470|N
112484|1424|OPTSTK|HINDZINC|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|3425|7425|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC520PE|0|2|0|0||E|N|N|N||N|||5425|N
112485|1424|OPTSTK|HINDZINC|XX||1451572200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC530CE|0|2|0|0||E|N|N|N||N|||2950|N
112494|10666|OPTSTK|PNB|XX||1446129000|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2880|6880|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT66CE|0|2|0|0||E|N|N|N||N|||4880|N
112495|10666|OPTSTK|PNB|XX||1446129000|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNB25OCT66PE|0|2|0|0||E|N|N|N||N|||5|N
112498|10666|OPTSTK|PNB|XX||1446129000|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2480|6480|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT70CE|0|2|0|0||E|N|N|N||N|||4480|N
112499|10666|OPTSTK|PNB|XX||1446129000|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNB25OCT70PE|0|2|0|0||E|N|N|N||N|||5|N
112507|1424|OPTSTK|HINDZINC|XX||1451572200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4055|8055|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC530PE|0|2|0|0||E|N|N|N||N|||6055|N
112508|1424|OPTSTK|HINDZINC|XX||1451572200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC540CE|0|2|0|0||E|N|N|N||N|||2625|N
112509|1424|OPTSTK|HINDZINC|XX||1451572200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|4640|8790|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC540PE|0|2|0|0||E|N|N|N||N|||6715|N
112510|1424|OPTSTK|HINDZINC|XX||1451572200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC550CE|0|2|0|0||E|N|N|N||N|||2330|N
112511|1424|OPTSTK|HINDZINC|XX||1451572200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5220|9590|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC550PE|0|2|0|0||E|N|N|N||N|||7405|N
112512|1424|OPTSTK|HINDZINC|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC560CE|0|2|0|0||E|N|N|N||N|||2060|N
112513|1424|OPTSTK|HINDZINC|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5830|10410|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC560PE|0|2|0|0||E|N|N|N||N|||8120|N
112514|1424|OPTSTK|HINDZINC|XX||1451572200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC570CE|0|2|0|0||E|N|N|N||N|||1825|N
112515|1424|OPTSTK|HINDZINC|XX||1451572200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|6475|11265|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC570PE|0|2|0|0||E|N|N|N||N|||8870|N
112516|1424|OPTSTK|HINDZINC|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC580CE|0|2|0|0||E|N|N|N||N|||1605|N
112517|1424|OPTSTK|HINDZINC|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7150|12130|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC580PE|0|2|0|0||E|N|N|N||N|||9640|N
112518|1424|OPTSTK|HINDZINC|XX||1451572200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC590CE|0|2|0|0||E|N|N|N||N|||1410|N
112519|1424|OPTSTK|HINDZINC|XX||1451572200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|7855|13005|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC590PE|0|2|0|0||E|N|N|N||N|||10430|N
112520|1424|OPTSTK|HINDZINC|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC600CE|0|2|0|0||E|N|N|N||N|||1240|N
112523|17400|OPTSTK|NHPC|XX||1446129000|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT84PE|0|2|0|0||E|N|N|N||N|||120|N
112524|17400|OPTSTK|NHPC|XX||1446129000|8600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT86CE|0|2|0|0||E|N|N|N||N|||295|N
112525|17400|OPTSTK|NHPC|XX||1446129000|8600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT86PE|0|2|0|0||E|N|N|N||N|||195|N
112526|17400|OPTSTK|NHPC|XX||1446129000|8800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT88CE|0|2|0|0||E|N|N|N||N|||190|N
112527|17400|OPTSTK|NHPC|XX||1446129000|8800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT88PE|0|2|0|0||E|N|N|N||N|||295|N
112528|17400|OPTSTK|NHPC|XX||1446129000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT90CE|0|2|0|0||E|N|N|N||N|||130|N
112529|17400|OPTSTK|NHPC|XX||1446129000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT90PE|0|2|0|0||E|N|N|N||N|||425|N
112530|17400|OPTSTK|NHPC|XX||1446129000|9200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT92CE|0|2|0|0||E|N|N|N||N|||80|N
112531|17400|OPTSTK|NHPC|XX||1446129000|9200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT92PE|0|2|0|0||E|N|N|N||N|||660|N
112532|17400|OPTSTK|NHPC|XX||1446129000|9400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT94CE|0|2|0|0||E|N|N|N||N|||50|N
112533|17400|OPTSTK|NHPC|XX||1446129000|9400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT94PE|0|2|0|0||E|N|N|N||N|||810|N
112534|17400|OPTSTK|NHPC|XX||1446129000|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT96CE|0|2|0|0||E|N|N|N||N|||30|N
112535|17400|OPTSTK|NHPC|XX||1446129000|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT96PE|0|2|0|0||E|N|N|N||N|||930|N
112536|17400|OPTSTK|NHPC|XX||1446129000|9800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT98CE|0|2|0|0||E|N|N|N||N|||20|N
112537|17400|OPTSTK|NHPC|XX||1446129000|9800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT98PE|0|2|0|0||E|N|N|N||N|||1155|N
112538|17400|OPTSTK|NHPC|XX||1446129000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT100CE|0|2|0|0||E|N|N|N||N|||15|N
112539|17400|OPTSTK|NHPC|XX||1446129000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT100PE|0|2|0|0||E|N|N|N||N|||1335|N
112540|17400|OPTSTK|NHPC|XX||1446129000|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT102CE|0|2|0|0||E|N|N|N||N|||20|N
112541|17400|OPTSTK|NHPC|XX||1446129000|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT102PE|0|2|0|0||E|N|N|N||N|||1525|N
112542|17400|OPTSTK|NHPC|XX||1446129000|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT104CE|0|2|0|0||E|N|N|N||N|||15|N
112543|17400|OPTSTK|NHPC|XX||1446129000|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT104PE|0|2|0|0||E|N|N|N||N|||1715|N
112544|17400|OPTSTK|NHPC|XX||1446129000|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT106CE|0|2|0|0||E|N|N|N||N|||10|N
112546|10666|OPTSTK|PNB|XX||1446129000|8100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1385|5385|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT81CE|0|2|0|0||E|N|N|N||N|||3385|N
112547|10666|OPTSTK|PNB|XX||1446129000|8100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNB25OCT81PE|0|2|0|0||E|N|N|N||N|||5|N
112548|10666|OPTSTK|PNB|XX||1446129000|8300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1185|5185|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT83CE|0|2|0|0||E|N|N|N||N|||3185|N
112549|10666|OPTSTK|PNB|XX||1446129000|8300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNB25OCT83PE|0|2|0|0||E|N|N|N||N|||5|N
112550|10666|OPTSTK|PNB|XX||1446129000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|985|4985|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT85CE|0|2|0|0||E|N|N|N||N|||2985|N
112551|17400|OPTSTK|NHPC|XX||1446129000|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT106PE|0|2|0|0||E|N|N|N||N|||1910|N
112552|17400|OPTSTK|NHPC|XX||1446129000|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT108CE|0|2|0|0||E|N|N|N||N|||5|N
112553|10666|OPTSTK|PNB|XX||1446129000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNB25OCT85PE|0|2|0|0||E|N|N|N||N|||5|N
112554|10666|OPTSTK|PNB|XX||1446129000|8700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|785|4785|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT87CE|0|2|0|0||E|N|N|N||N|||2785|N
112555|10666|OPTSTK|PNB|XX||1446129000|8700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNB25OCT87PE|0|2|0|0||E|N|N|N||N|||5|N
112556|10666|OPTSTK|PNB|XX||1446129000|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|590|4590|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT89CE|0|2|0|0||E|N|N|N||N|||2590|N
112557|10666|OPTSTK|PNB|XX||1446129000|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNB25OCT89PE|0|2|0|0||E|N|N|N||N|||5|N
112558|10666|OPTSTK|PNB|XX||1446129000|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|390|4390|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT91CE|0|2|0|0||E|N|N|N||N|||2390|N
112559|10666|OPTSTK|PNB|XX||1446129000|9100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT91PE|0|2|0|0||E|N|N|N||N|||10|N
112560|10666|OPTSTK|PNB|XX||1446129000|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|195|4195|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT93CE|0|2|0|0||E|N|N|N||N|||2195|N
112561|10666|OPTSTK|PNB|XX||1446129000|9300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNB25OCT93PE|0|2|0|0||E|N|N|N||N|||5|N
112562|10666|OPTSTK|PNB|XX||1446129000|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3995|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT95CE|0|2|0|0||E|N|N|N||N|||1995|N
112563|10666|OPTSTK|PNB|XX||1446129000|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT95PE|0|2|0|0||E|N|N|N||N|||10|N
112564|10666|OPTSTK|PNB|XX||1446129000|9700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT97CE|0|2|0|0||E|N|N|N||N|||1805|N
112565|10666|OPTSTK|PNB|XX||1446129000|9700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT97PE|0|2|0|0||E|N|N|N||N|||15|N
112566|10666|OPTSTK|PNB|XX||1446129000|9900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT99CE|0|2|0|0||E|N|N|N||N|||1610|N
112567|10666|OPTSTK|PNB|XX||1446129000|9900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNB25OCT99PE|0|2|0|0||E|N|N|N||N|||20|N
112568|10666|OPTSTK|PNB|XX||1446129000|10100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT101CE|0|2|0|0||E|N|N|N||N|||1425|N
112569|10666|OPTSTK|PNB|XX||1446129000|10100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNB25OCT101PE|0|2|0|0||E|N|N|N||N|||25|N
112570|10666|OPTSTK|PNB|XX||1446129000|10300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT103CE|0|2|0|0||E|N|N|N||N|||1250|N
112571|10666|OPTSTK|PNB|XX||1446129000|10300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT103PE|0|2|0|0||E|N|N|N||N|||30|N
112572|10666|OPTSTK|PNB|XX||1446129000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNB25OCT105CE|0|2|0|0||E|N|N|N||N|||1070|N
112573|10666|OPTSTK|PNB|XX||1446129000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT105PE|0|2|0|0||E|N|N|N||N|||45|N
112574|10666|OPTSTK|PNB|XX||1446129000|10700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT107CE|0|2|0|0||E|N|N|N||N|||885|N
112575|10666|OPTSTK|PNB|XX||1446129000|10700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT107PE|0|2|0|0||E|N|N|N||N|||65|N
112576|10666|OPTSTK|PNB|XX||1446129000|10900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT109CE|0|2|0|0||E|N|N|N||N|||720|N
112577|10666|OPTSTK|PNB|XX||1446129000|10900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT109PE|0|2|0|0||E|N|N|N||N|||90|N
112578|10666|OPTSTK|PNB|XX||1446129000|11100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT111CE|0|2|0|0||E|N|N|N||N|||560|N
112579|10666|OPTSTK|PNB|XX||1446129000|11100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT111PE|0|2|0|0||E|N|N|N||N|||135|N
112580|10666|OPTSTK|PNB|XX||1446129000|11300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT113CE|0|2|0|0||E|N|N|N||N|||420|N
112581|10666|OPTSTK|PNB|XX||1446129000|11300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT113PE|0|2|0|0||E|N|N|N||N|||195|N
112582|10666|OPTSTK|PNB|XX||1446129000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT115CE|0|2|0|0||E|N|N|N||N|||300|N
112583|10666|OPTSTK|PNB|XX||1446129000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT115PE|0|2|0|0||E|N|N|N||N|||275|N
112584|10666|OPTSTK|PNB|XX||1446129000|11700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT117CE|0|2|0|0||E|N|N|N||N|||210|N
112585|10666|OPTSTK|PNB|XX||1446129000|11700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT117PE|0|2|0|0||E|N|N|N||N|||390|N
112586|10666|OPTSTK|PNB|XX||1446129000|11900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT119CE|0|2|0|0||E|N|N|N||N|||145|N
112587|10666|OPTSTK|PNB|XX||1446129000|11900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT119PE|0|2|0|0||E|N|N|N||N|||515|N
112588|10666|OPTSTK|PNB|XX||1446129000|12100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT121CE|0|2|0|0||E|N|N|N||N|||100|N
112589|17400|OPTSTK|NHPC|XX||1446129000|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|105|4105|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT108PE|0|2|0|0||E|N|N|N||N|||2105|N
112590|17400|OPTSTK|NHPC|XX||1446129000|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NHPC25OCT112CE|0|2|0|0||E|N|N|N||N|||5|N
112591|10666|OPTSTK|PNB|XX||1446129000|12100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT121PE|0|2|0|0||E|N|N|N||N|||665|N
112592|1424|OPTSTK|HINDZINC|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|8580|13900|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC600PE|0|2|0|0||E|N|N|N||N|||11240|N
112593|17400|OPTSTK|NHPC|XX||1446129000|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|500|4500|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT112PE|0|2|0|0||E|N|N|N||N|||2500|N
112594|1424|OPTSTK|HINDZINC|XX||1451572200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC610CE|0|2|0|0||E|N|N|N||N|||1085|N
112595|1424|OPTSTK|HINDZINC|XX||1451572200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|9340|14810|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC610PE|0|2|0|0||E|N|N|N||N|||12075|N
112596|1424|OPTSTK|HINDZINC|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC620CE|0|2|0|0||E|N|N|N||N|||950|N
112597|1424|OPTSTK|HINDZINC|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10115|15735|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC620PE|0|2|0|0||E|N|N|N||N|||12925|N
112632|1424|OPTSTK|HINDZINC|XX||1451572200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC630CE|0|2|0|0||E|N|N|N||N|||825|N
112633|1424|OPTSTK|HINDZINC|XX||1451572200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|10915|16665|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC630PE|0|2|0|0||E|N|N|N||N|||13790|N
112634|1424|OPTSTK|HINDZINC|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC640CE|0|2|0|0||E|N|N|N||N|||720|N
112635|1424|OPTSTK|HINDZINC|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|11730|17600|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC640PE|0|2|0|0||E|N|N|N||N|||14665|N
112636|1424|OPTSTK|HINDZINC|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC660CE|0|2|0|0||E|N|N|N||N|||545|N
112637|1424|OPTSTK|HINDZINC|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1443744000|0|0|0|0|0|13425|19495|0|0|0|1444237322|1451520000|1451572200|15|1|            |HINDZINC25DEC660PE|0|2|0|0||E|N|N|N||N|||16460|N
112638|20825|OPTSTK|HUDCO|XX||1446129000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|8640|12640|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT125CE|0|2|0|0||E|N|N|N||N|||10640|N
112639|20825|OPTSTK|HUDCO|XX||1446129000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |HUDCO25OCT125PE|0|2|0|0||E|N|N|N||N|||5|N
112644|20825|OPTSTK|HUDCO|XX||1446129000|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4410|8410|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT167.5CE|0|2|0|0||E|N|N|N||N|||6410|N
112646|20825|OPTSTK|HUDCO|XX||1446129000|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT167.5PE|0|2|0|0||E|N|N|N||N|||10|N
112647|20825|OPTSTK|HUDCO|XX||1446129000|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3915|7915|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT172.5CE|0|2|0|0||E|N|N|N||N|||5915|N
112652|10666|OPTSTK|PNB|XX||1446129000|12300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT123CE|0|2|0|0||E|N|N|N||N|||70|N
112653|10666|OPTSTK|PNB|XX||1446129000|12300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT123PE|0|2|0|0||E|N|N|N||N|||835|N
112654|10666|OPTSTK|PNB|XX||1446129000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT125CE|0|2|0|0||E|N|N|N||N|||50|N
112655|10666|OPTSTK|PNB|XX||1446129000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT125PE|0|2|0|0||E|N|N|N||N|||985|N
112656|10666|OPTSTK|PNB|XX||1446129000|12700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT127CE|0|2|0|0||E|N|N|N||N|||80|N
112657|10666|OPTSTK|PNB|XX||1446129000|12700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT127PE|0|2|0|0||E|N|N|N||N|||1280|N
112658|10666|OPTSTK|PNB|XX||1446129000|12900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT129CE|0|2|0|0||E|N|N|N||N|||55|N
112662|20825|OPTSTK|HUDCO|XX||1446129000|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |HUDCO25OCT172.5PE|0|2|0|0||E|N|N|N||N|||15|N
112663|20825|OPTSTK|HUDCO|XX||1446129000|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3430|7430|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT177.5CE|0|2|0|0||E|N|N|N||N|||5430|N
112666|20825|OPTSTK|HUDCO|XX||1446129000|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT177.5PE|0|2|0|0||E|N|N|N||N|||25|N
112667|20825|OPTSTK|HUDCO|XX||1446129000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2945|6945|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT182.5CE|0|2|0|0||E|N|N|N||N|||4945|N
112668|15332|OPTSTK|NMDC|XX||1446129000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1620|5620|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT40CE|0|2|0|0||E|N|N|N||N|||3620|N
112669|15332|OPTSTK|NMDC|XX||1446129000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NMDC25OCT40PE|0|2|0|0||E|N|N|N||N|||5|N
112670|15332|OPTSTK|NMDC|XX||1446129000|4400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1225|5225|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT44CE|0|2|0|0||E|N|N|N||N|||3225|N
112671|15332|OPTSTK|NMDC|XX||1446129000|4400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NMDC25OCT44PE|0|2|0|0||E|N|N|N||N|||5|N
112672|15332|OPTSTK|NMDC|XX||1446129000|4600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1025|5025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT46CE|0|2|0|0||E|N|N|N||N|||3025|N
112673|15332|OPTSTK|NMDC|XX||1446129000|4600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NMDC25OCT46PE|0|2|0|0||E|N|N|N||N|||5|N
112674|15332|OPTSTK|NMDC|XX||1446129000|4800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT48CE|0|2|0|0||E|N|N|N||N|||2825|N
112675|15332|OPTSTK|NMDC|XX||1446129000|4800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NMDC25OCT48PE|0|2|0|0||E|N|N|N||N|||5|N
112676|15332|OPTSTK|NMDC|XX||1446129000|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT50CE|0|2|0|0||E|N|N|N||N|||2625|N
112677|15332|OPTSTK|NMDC|XX||1446129000|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NMDC25OCT50PE|0|2|0|0||E|N|N|N||N|||5|N
112678|15332|OPTSTK|NMDC|XX||1446129000|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT52CE|0|2|0|0||E|N|N|N||N|||2425|N
112679|15332|OPTSTK|NMDC|XX||1446129000|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NMDC25OCT52PE|0|2|0|0||E|N|N|N||N|||5|N
112680|15332|OPTSTK|NMDC|XX||1446129000|5400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|225|4225|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT54CE|0|2|0|0||E|N|N|N||N|||2225|N
112681|15332|OPTSTK|NMDC|XX||1446129000|5400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NMDC25OCT54PE|0|2|0|0||E|N|N|N||N|||5|N
112682|15332|OPTSTK|NMDC|XX||1446129000|5600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT56CE|0|2|0|0||E|N|N|N||N|||2030|N
112683|15332|OPTSTK|NMDC|XX||1446129000|5600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NMDC25OCT56PE|0|2|0|0||E|N|N|N||N|||5|N
112684|15332|OPTSTK|NMDC|XX||1446129000|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT58CE|0|2|0|0||E|N|N|N||N|||1830|N
112685|15332|OPTSTK|NMDC|XX||1446129000|5800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NMDC25OCT58PE|0|2|0|0||E|N|N|N||N|||5|N
112686|15332|OPTSTK|NMDC|XX||1446129000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT60CE|0|2|0|0||E|N|N|N||N|||1630|N
112687|15332|OPTSTK|NMDC|XX||1446129000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NMDC25OCT60PE|0|2|0|0||E|N|N|N||N|||5|N
112688|15332|OPTSTK|NMDC|XX||1446129000|6200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT62CE|0|2|0|0||E|N|N|N||N|||1435|N
112689|15332|OPTSTK|NMDC|XX||1446129000|6200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NMDC25OCT62PE|0|2|0|0||E|N|N|N||N|||5|N
112690|15332|OPTSTK|NMDC|XX||1446129000|6400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT64CE|0|2|0|0||E|N|N|N||N|||1240|N
112691|15332|OPTSTK|NMDC|XX||1446129000|6400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |NMDC25OCT64PE|0|2|0|0||E|N|N|N||N|||10|N
112692|15332|OPTSTK|NMDC|XX||1446129000|6600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT66CE|0|2|0|0||E|N|N|N||N|||1050|N
112693|15332|OPTSTK|NMDC|XX||1446129000|6600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT66PE|0|2|0|0||E|N|N|N||N|||10|N
112694|15332|OPTSTK|NMDC|XX||1446129000|6800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT68CE|0|2|0|0||E|N|N|N||N|||870|N
112695|15332|OPTSTK|NMDC|XX||1446129000|6800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT68PE|0|2|0|0||E|N|N|N||N|||20|N
112696|15332|OPTSTK|NMDC|XX||1446129000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT70CE|0|2|0|0||E|N|N|N||N|||690|N
112697|15332|OPTSTK|NMDC|XX||1446129000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235768|1446076800|1446129000|15|1|            |NMDC25OCT70PE|0|2|0|0||E|N|N|N||N|||30|N
112698|15332|OPTSTK|NMDC|XX||1446129000|7200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT72CE|0|2|0|0||E|N|N|N||N|||505|N
112699|15332|OPTSTK|NMDC|XX||1446129000|7200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT72PE|0|2|0|0||E|N|N|N||N|||55|N
112700|15332|OPTSTK|NMDC|XX||1446129000|7400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT74CE|0|2|0|0||E|N|N|N||N|||355|N
112701|10666|OPTSTK|PNB|XX||1446129000|12900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT129PE|0|2|0|0||E|N|N|N||N|||1455|N
112702|10666|OPTSTK|PNB|XX||1446129000|13100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT131CE|0|2|0|0||E|N|N|N||N|||40|N
112703|20825|OPTSTK|HUDCO|XX||1446129000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT182.5PE|0|2|0|0||E|N|N|N||N|||40|N
112704|20825|OPTSTK|HUDCO|XX||1446129000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2475|6475|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT187.5CE|0|2|0|0||E|N|N|N||N|||4475|N
112705|20825|OPTSTK|HUDCO|XX||1446129000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT187.5PE|0|2|0|0||E|N|N|N||N|||65|N
112706|20825|OPTSTK|HUDCO|XX||1446129000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2015|6015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT192.5CE|0|2|0|0||E|N|N|N||N|||4015|N
112707|20825|OPTSTK|HUDCO|XX||1446129000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT192.5PE|0|2|0|0||E|N|N|N||N|||105|N
112708|20825|OPTSTK|HUDCO|XX||1446129000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT197.5CE|0|2|0|0||E|N|N|N||N|||3570|N
112709|20825|OPTSTK|HUDCO|XX||1446129000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT197.5PE|0|2|0|0||E|N|N|N||N|||155|N
112710|20825|OPTSTK|HUDCO|XX||1446129000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT202.5CE|0|2|0|0||E|N|N|N||N|||3145|N
112711|20825|OPTSTK|HUDCO|XX||1446129000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT202.5PE|0|2|0|0||E|N|N|N||N|||230|N
112712|20825|OPTSTK|HUDCO|XX||1446129000|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT207.5CE|0|2|0|0||E|N|N|N||N|||2740|N
112713|20825|OPTSTK|HUDCO|XX||1446129000|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT207.5PE|0|2|0|0||E|N|N|N||N|||325|N
112714|20825|OPTSTK|HUDCO|XX||1446129000|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT212.5CE|0|2|0|0||E|N|N|N||N|||2075|N
112715|20825|OPTSTK|HUDCO|XX||1446129000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT212.5PE|0|2|0|0||E|N|N|N||N|||135|N
112716|20825|OPTSTK|HUDCO|XX||1446129000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT217.5CE|0|2|0|0||E|N|N|N||N|||1680|N
112717|20825|OPTSTK|HUDCO|XX||1446129000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT217.5PE|0|2|0|0||E|N|N|N||N|||220|N
112718|20825|OPTSTK|HUDCO|XX||1446129000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT222.5CE|0|2|0|0||E|N|N|N||N|||1315|N
112719|20825|OPTSTK|HUDCO|XX||1446129000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT222.5PE|0|2|0|0||E|N|N|N||N|||335|N
112720|20825|OPTSTK|HUDCO|XX||1446129000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT227.5CE|0|2|0|0||E|N|N|N||N|||1000|N
112721|20825|OPTSTK|HUDCO|XX||1446129000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT227.5PE|0|2|0|0||E|N|N|N||N|||500|N
112722|20825|OPTSTK|HUDCO|XX||1446129000|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT232.5CE|0|2|0|0||E|N|N|N||N|||730|N
112723|20825|OPTSTK|HUDCO|XX||1446129000|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT232.5PE|0|2|0|0||E|N|N|N||N|||730|N
112724|20825|OPTSTK|HUDCO|XX||1446129000|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT237.5CE|0|2|0|0||E|N|N|N||N|||520|N
112725|20825|OPTSTK|HUDCO|XX||1446129000|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT237.5PE|0|2|0|0||E|N|N|N||N|||1015|N
112726|20825|OPTSTK|HUDCO|XX||1446129000|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT242.5CE|0|2|0|0||E|N|N|N||N|||360|N
112727|10666|OPTSTK|PNB|XX||1446129000|13100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT131PE|0|2|0|0||E|N|N|N||N|||1640|N
112728|10666|OPTSTK|PNB|XX||1446129000|13300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNB25OCT133CE|0|2|0|0||E|N|N|N||N|||30|N
112729|10666|OPTSTK|PNB|XX||1446129000|13300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT133PE|0|2|0|0||E|N|N|N||N|||1825|N
112730|10666|OPTSTK|PNB|XX||1446129000|14200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNB25OCT142CE|0|2|0|0||E|N|N|N||N|||5|N
112731|10666|OPTSTK|PNB|XX||1446129000|14200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|700|4700|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT142PE|0|2|0|0||E|N|N|N||N|||2700|N
112732|10666|OPTSTK|PNB|XX||1446129000|14600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNB25OCT146CE|0|2|0|0||E|N|N|N||N|||5|N
112733|10666|OPTSTK|PNB|XX||1446129000|14600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1095|5095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT146PE|0|2|0|0||E|N|N|N||N|||3095|N
112734|20825|OPTSTK|HUDCO|XX||1446129000|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT242.5PE|0|2|0|0||E|N|N|N||N|||1335|N
112735|20825|OPTSTK|HUDCO|XX||1446129000|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT247.5CE|0|2|0|0||E|N|N|N||N|||230|N
112742|10666|OPTSTK|PNB|XX||1448548200|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|3110|7110|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV64CE|0|2|0|0||E|N|N|N||N|||5110|N
112743|10666|OPTSTK|PNB|XX||1448548200|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV64PE|0|2|0|0||E|N|N|N||N|||5|N
112744|10666|OPTSTK|PNB|XX||1448548200|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2715|6715|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV68CE|0|2|0|0||E|N|N|N||N|||4715|N
112745|10666|OPTSTK|PNB|XX||1448548200|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV68PE|0|2|0|0||E|N|N|N||N|||5|N
112746|10666|OPTSTK|PNB|XX||1448548200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2315|6315|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV72CE|0|2|0|0||E|N|N|N||N|||4315|N
112747|10666|OPTSTK|PNB|XX||1448548200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV72PE|0|2|0|0||E|N|N|N||N|||5|N
112748|10666|OPTSTK|PNB|XX||1448548200|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2120|6120|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV74CE|0|2|0|0||E|N|N|N||N|||4120|N
112749|10666|OPTSTK|PNB|XX||1448548200|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV74PE|0|2|0|0||E|N|N|N||N|||5|N
112750|20825|OPTSTK|HUDCO|XX||1446129000|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT247.5PE|0|2|0|0||E|N|N|N||N|||1715|N
112751|10666|OPTSTK|PNB|XX||1448548200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1920|5920|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV76CE|0|2|0|0||E|N|N|N||N|||3920|N
112752|10666|OPTSTK|PNB|XX||1448548200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV76PE|0|2|0|0||E|N|N|N||N|||5|N
112753|10666|OPTSTK|PNB|XX||1448548200|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1720|5720|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV78CE|0|2|0|0||E|N|N|N||N|||3720|N
112754|10666|OPTSTK|PNB|XX||1448548200|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV78PE|0|2|0|0||E|N|N|N||N|||5|N
112755|10666|OPTSTK|PNB|XX||1448548200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1525|5525|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV80CE|0|2|0|0||E|N|N|N||N|||3525|N
112756|20825|OPTSTK|HUDCO|XX||1446129000|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT252.5CE|0|2|0|0||E|N|N|N||N|||145|N
112757|10666|OPTSTK|PNB|XX||1448548200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV80PE|0|2|0|0||E|N|N|N||N|||5|N
112758|10666|OPTSTK|PNB|XX||1448548200|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1325|5325|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV82CE|0|2|0|0||E|N|N|N||N|||3325|N
112759|10666|OPTSTK|PNB|XX||1448548200|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV82PE|0|2|0|0||E|N|N|N||N|||5|N
112760|10666|OPTSTK|PNB|XX||1448548200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1130|5130|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV84CE|0|2|0|0||E|N|N|N||N|||3130|N
112761|20825|OPTSTK|HUDCO|XX||1446129000|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT252.5PE|0|2|0|0||E|N|N|N||N|||2230|N
112762|20825|OPTSTK|HUDCO|XX||1446129000|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT257.5CE|0|2|0|0||E|N|N|N||N|||140|N
112763|10666|OPTSTK|PNB|XX||1448548200|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV84PE|0|2|0|0||E|N|N|N||N|||5|N
112764|10666|OPTSTK|PNB|XX||1448548200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|935|4935|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV86CE|0|2|0|0||E|N|N|N||N|||2935|N
112765|20825|OPTSTK|HUDCO|XX||1446129000|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT257.5PE|0|2|0|0||E|N|N|N||N|||2330|N
112766|10666|OPTSTK|PNB|XX||1448548200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV86PE|0|2|0|0||E|N|N|N||N|||10|N
112767|10666|OPTSTK|PNB|XX||1448548200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|740|4740|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV88CE|0|2|0|0||E|N|N|N||N|||2740|N
112768|10666|OPTSTK|PNB|XX||1448548200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV88PE|0|2|0|0||E|N|N|N||N|||15|N
112769|10666|OPTSTK|PNB|XX||1448548200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|550|4550|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV90CE|0|2|0|0||E|N|N|N||N|||2550|N
112770|10666|OPTSTK|PNB|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV90PE|0|2|0|0||E|N|N|N||N|||20|N
112771|10666|OPTSTK|PNB|XX||1448548200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|360|4360|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV92CE|0|2|0|0||E|N|N|N||N|||2360|N
112772|20825|OPTSTK|HUDCO|XX||1446129000|26250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT262.5CE|0|2|0|0||E|N|N|N||N|||300|N
112773|15332|OPTSTK|NMDC|XX||1446129000|7400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT74PE|0|2|0|0||E|N|N|N||N|||100|N
112774|15332|OPTSTK|NMDC|XX||1446129000|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT76CE|0|2|0|0||E|N|N|N||N|||235|N
112775|15332|OPTSTK|NMDC|XX||1446129000|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT76PE|0|2|0|0||E|N|N|N||N|||175|N
112776|15332|OPTSTK|NMDC|XX||1446129000|7800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT78CE|0|2|0|0||E|N|N|N||N|||140|N
112777|15332|OPTSTK|NMDC|XX||1446129000|7800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT78PE|0|2|0|0||E|N|N|N||N|||285|N
112778|15332|OPTSTK|NMDC|XX||1446129000|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT80CE|0|2|0|0||E|N|N|N||N|||90|N
112779|10666|OPTSTK|PNB|XX||1448548200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV92PE|0|2|0|0||E|N|N|N||N|||30|N
112780|10666|OPTSTK|PNB|XX||1448548200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|175|4175|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV94CE|0|2|0|0||E|N|N|N||N|||2175|N
112781|15332|OPTSTK|NMDC|XX||1446129000|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT80PE|0|2|0|0||E|N|N|N||N|||425|N
112782|15332|OPTSTK|NMDC|XX||1446129000|8200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT82CE|0|2|0|0||E|N|N|N||N|||50|N
112783|10666|OPTSTK|PNB|XX||1448548200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV94PE|0|2|0|0||E|N|N|N||N|||45|N
112784|15332|OPTSTK|NMDC|XX||1446129000|8200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT82PE|0|2|0|0||E|N|N|N||N|||610|N
112785|10666|OPTSTK|PNB|XX||1448548200|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3995|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV96CE|0|2|0|0||E|N|N|N||N|||1995|N
112786|10666|OPTSTK|PNB|XX||1448548200|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV96PE|0|2|0|0||E|N|N|N||N|||60|N
112787|10666|OPTSTK|PNB|XX||1448548200|9800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3820|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV98CE|0|2|0|0||E|N|N|N||N|||1820|N
112788|10666|OPTSTK|PNB|XX||1448548200|9800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV98PE|0|2|0|0||E|N|N|N||N|||85|N
112789|10666|OPTSTK|PNB|XX||1448548200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV100CE|0|2|0|0||E|N|N|N||N|||1650|N
112790|10666|OPTSTK|PNB|XX||1448548200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV100PE|0|2|0|0||E|N|N|N||N|||60|N
112791|10666|OPTSTK|PNB|XX||1448548200|10200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV102CE|0|2|0|0||E|N|N|N||N|||1490|N
112792|10666|OPTSTK|PNB|XX||1448548200|10200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV102PE|0|2|0|0||E|N|N|N||N|||75|N
112793|15332|OPTSTK|NMDC|XX||1446129000|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT84CE|0|2|0|0||E|N|N|N||N|||30|N
112794|15332|OPTSTK|NMDC|XX||1446129000|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT84PE|0|2|0|0||E|N|N|N||N|||790|N
112795|15332|OPTSTK|NMDC|XX||1446129000|8600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT86CE|0|2|0|0||E|N|N|N||N|||15|N
112796|15332|OPTSTK|NMDC|XX||1446129000|8600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT86PE|0|2|0|0||E|N|N|N||N|||945|N
112797|10666|OPTSTK|PNB|XX||1448548200|10400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV104CE|0|2|0|0||E|N|N|N||N|||1335|N
112798|10666|OPTSTK|PNB|XX||1448548200|10400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV104PE|0|2|0|0||E|N|N|N||N|||90|N
112799|10666|OPTSTK|PNB|XX||1448548200|10600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV106CE|0|2|0|0||E|N|N|N||N|||1190|N
112800|10666|OPTSTK|PNB|XX||1448548200|10600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV106PE|0|2|0|0||E|N|N|N||N|||135|N
112801|15332|OPTSTK|NMDC|XX||1446129000|8800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT88CE|0|2|0|0||E|N|N|N||N|||10|N
112802|15332|OPTSTK|NMDC|XX||1446129000|8800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT88PE|0|2|0|0||E|N|N|N||N|||1190|N
112803|15332|OPTSTK|NMDC|XX||1446129000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT90CE|0|2|0|0||E|N|N|N||N|||15|N
112804|15332|OPTSTK|NMDC|XX||1446129000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT90PE|0|2|0|0||E|N|N|N||N|||1380|N
112805|15332|OPTSTK|NMDC|XX||1446129000|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT92CE|0|2|0|0||E|N|N|N||N|||10|N
112806|15332|OPTSTK|NMDC|XX||1446129000|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT92PE|0|2|0|0||E|N|N|N||N|||1570|N
112807|15332|OPTSTK|NMDC|XX||1446129000|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT94CE|0|2|0|0||E|N|N|N||N|||5|N
112808|15332|OPTSTK|NMDC|XX||1446129000|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT94PE|0|2|0|0||E|N|N|N||N|||1765|N
112809|15332|OPTSTK|NMDC|XX||1446129000|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NMDC25OCT96CE|0|2|0|0||E|N|N|N||N|||5|N
112810|15332|OPTSTK|NMDC|XX||1446129000|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT96PE|0|2|0|0||E|N|N|N||N|||1965|N
112811|20825|OPTSTK|HUDCO|XX||1446129000|26250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT262.5PE|0|2|0|0||E|N|N|N||N|||3370|N
112812|20825|OPTSTK|HUDCO|XX||1446129000|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT267.5CE|0|2|0|0||E|N|N|N||N|||60|N
112813|20825|OPTSTK|HUDCO|XX||1446129000|26750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1795|5795|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT267.5PE|0|2|0|0||E|N|N|N||N|||3795|N
112814|20825|OPTSTK|HUDCO|XX||1446129000|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT272.5CE|0|2|0|0||E|N|N|N||N|||180|N
112815|20825|OPTSTK|HUDCO|XX||1446129000|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2240|6240|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT272.5PE|0|2|0|0||E|N|N|N||N|||4240|N
112816|20825|OPTSTK|HUDCO|XX||1446129000|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT277.5CE|0|2|0|0||E|N|N|N||N|||135|N
112842|20825|OPTSTK|HUDCO|XX||1446129000|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2695|6695|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT277.5PE|0|2|0|0||E|N|N|N||N|||4695|N
112843|20825|OPTSTK|HUDCO|XX||1446129000|28250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT282.5CE|0|2|0|0||E|N|N|N||N|||100|N
112844|20825|OPTSTK|HUDCO|XX||1446129000|28250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3160|7160|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT282.5PE|0|2|0|0||E|N|N|N||N|||5160|N
112845|20825|OPTSTK|HUDCO|XX||1446129000|28750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT287.5CE|0|2|0|0||E|N|N|N||N|||75|N
112846|20825|OPTSTK|HUDCO|XX||1446129000|28750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3630|7630|0|0|0|1444237322|1446076800|1446129000|15|1|            |HUDCO25OCT287.5PE|0|2|0|0||E|N|N|N||N|||5630|N
112847|20825|OPTSTK|HUDCO|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |HUDCO25OCT325CE|0|2|0|0||E|N|N|N||N|||10|N
112849|20825|OPTSTK|HUDCO|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|7300|11300|0|0|0|1444237323|1446076800|1446129000|15|1|            |HUDCO25OCT325PE|0|2|0|0||E|N|N|N||N|||9300|N
112850|20825|OPTSTK|HUDCO|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|8700|12700|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV125CE|0|2|0|0||E|N|N|N||N|||10700|N
112851|20825|OPTSTK|HUDCO|XX||1448548200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HUDCO25NOV125PE|0|2|0|0||E|N|N|N||N|||5|N
112852|20825|OPTSTK|HUDCO|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|7710|11710|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV135CE|0|2|0|0||E|N|N|N||N|||9710|N
112853|20825|OPTSTK|HUDCO|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |HUDCO25NOV135PE|0|2|0|0||E|N|N|N||N|||5|N
112854|20825|OPTSTK|HUDCO|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6725|10725|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV145CE|0|2|0|0||E|N|N|N||N|||8725|N
112858|20825|OPTSTK|HUDCO|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |HUDCO25NOV145PE|0|2|0|0||E|N|N|N||N|||10|N
112859|20825|OPTSTK|HUDCO|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5750|9750|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV155CE|0|2|0|0||E|N|N|N||N|||7750|N
112860|20825|OPTSTK|HUDCO|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235768|1448496000|1448548200|15|1|            |HUDCO25NOV155PE|0|2|0|0||E|N|N|N||N|||30|N
112865|20825|OPTSTK|HUDCO|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4795|8795|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV165CE|0|2|0|0||E|N|N|N||N|||6795|N
112866|20825|OPTSTK|HUDCO|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV165PE|0|2|0|0||E|N|N|N||N|||70|N
112867|20825|OPTSTK|HUDCO|XX||1448548200|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4560|8560|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV167.5CE|0|2|0|0||E|N|N|N||N|||6560|N
112868|20825|OPTSTK|HUDCO|XX||1448548200|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV167.5PE|0|2|0|0||E|N|N|N||N|||80|N
112869|20825|OPTSTK|HUDCO|XX||1448548200|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4100|8100|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV172.5CE|0|2|0|0||E|N|N|N||N|||6100|N
112870|20825|OPTSTK|HUDCO|XX||1448548200|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV172.5PE|0|2|0|0||E|N|N|N||N|||115|N
112871|20825|OPTSTK|HUDCO|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3875|7875|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV175CE|0|2|0|0||E|N|N|N||N|||5875|N
112872|20825|OPTSTK|HUDCO|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV175PE|0|2|0|0||E|N|N|N||N|||135|N
112873|20825|OPTSTK|HUDCO|XX||1448548200|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3650|7650|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV177.5CE|0|2|0|0||E|N|N|N||N|||5650|N
112874|20825|OPTSTK|HUDCO|XX||1448548200|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV177.5PE|0|2|0|0||E|N|N|N||N|||160|N
112875|20825|OPTSTK|HUDCO|XX||1448548200|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3210|7210|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV182.5CE|0|2|0|0||E|N|N|N||N|||5210|N
112876|20825|OPTSTK|HUDCO|XX||1448548200|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV182.5PE|0|2|0|0||E|N|N|N||N|||220|N
112877|20825|OPTSTK|HUDCO|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3000|7000|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV185CE|0|2|0|0||E|N|N|N||N|||5000|N
112878|20825|OPTSTK|HUDCO|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV185PE|0|2|0|0||E|N|N|N||N|||255|N
112879|20825|OPTSTK|HUDCO|XX||1448548200|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2790|6790|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV187.5CE|0|2|0|0||E|N|N|N||N|||4790|N
112880|20825|OPTSTK|HUDCO|XX||1448548200|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV187.5PE|0|2|0|0||E|N|N|N||N|||290|N
112881|20825|OPTSTK|HUDCO|XX||1448548200|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2380|6380|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV192.5CE|0|2|0|0||E|N|N|N||N|||4380|N
112882|20825|OPTSTK|HUDCO|XX||1448548200|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV192.5PE|0|2|0|0||E|N|N|N||N|||380|N
112883|20825|OPTSTK|HUDCO|XX||1448548200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2185|6185|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV195CE|0|2|0|0||E|N|N|N||N|||4185|N
112884|20825|OPTSTK|HUDCO|XX||1448548200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV195PE|0|2|0|0||E|N|N|N||N|||430|N
112885|20825|OPTSTK|HUDCO|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV197.5CE|0|2|0|0||E|N|N|N||N|||3990|N
112886|20825|OPTSTK|HUDCO|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV197.5PE|0|2|0|0||E|N|N|N||N|||485|N
112887|20825|OPTSTK|HUDCO|XX||1448548200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1620|5620|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV202.5CE|0|2|0|0||E|N|N|N||N|||3620|N
112888|20825|OPTSTK|HUDCO|XX||1448548200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV202.5PE|0|2|0|0||E|N|N|N||N|||610|N
112889|20825|OPTSTK|HUDCO|XX||1448548200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1445|5445|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV205CE|0|2|0|0||E|N|N|N||N|||3445|N
112890|20825|OPTSTK|HUDCO|XX||1448548200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV205PE|0|2|0|0||E|N|N|N||N|||685|N
112891|20825|OPTSTK|HUDCO|XX||1448548200|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV207.5CE|0|2|0|0||E|N|N|N||N|||3270|N
112892|20825|OPTSTK|HUDCO|XX||1448548200|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV207.5PE|0|2|0|0||E|N|N|N||N|||760|N
112893|20825|OPTSTK|HUDCO|XX||1448548200|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|940|4940|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV212.5CE|0|2|0|0||E|N|N|N||N|||2940|N
112894|20825|OPTSTK|HUDCO|XX||1448548200|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV212.5PE|0|2|0|0||E|N|N|N||N|||925|N
112895|20825|OPTSTK|HUDCO|XX||1448548200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV215CE|0|2|0|0||E|N|N|N||N|||2785|N
112896|20825|OPTSTK|HUDCO|XX||1448548200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV215PE|0|2|0|0||E|N|N|N||N|||1015|N
112897|20825|OPTSTK|HUDCO|XX||1448548200|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV217.5CE|0|2|0|0||E|N|N|N||N|||2635|N
112898|20825|OPTSTK|HUDCO|XX||1448548200|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV217.5PE|0|2|0|0||E|N|N|N||N|||1115|N
112899|20825|OPTSTK|HUDCO|XX||1448548200|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV222.5CE|0|2|0|0||E|N|N|N||N|||2350|N
112900|20825|OPTSTK|HUDCO|XX||1448548200|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV222.5PE|0|2|0|0||E|N|N|N||N|||1325|N
112901|20825|OPTSTK|HUDCO|XX||1448548200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV225CE|0|2|0|0||E|N|N|N||N|||2215|N
112902|10666|OPTSTK|PNB|XX||1448548200|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV108CE|0|2|0|0||E|N|N|N||N|||1055|N
112903|10666|OPTSTK|PNB|XX||1448548200|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV108PE|0|2|0|0||E|N|N|N||N|||175|N
112904|10666|OPTSTK|PNB|XX||1448548200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV110CE|0|2|0|0||E|N|N|N||N|||800|N
112905|10666|OPTSTK|PNB|XX||1448548200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV110PE|0|2|0|0||E|N|N|N||N|||225|N
112906|10666|OPTSTK|PNB|XX||1448548200|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237266|1448496000|1448548200|15|1|            |PNB25NOV112CE|0|2|0|0||E|N|N|N||N|||810|N
112907|10666|OPTSTK|PNB|XX||1448548200|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV112PE|0|2|0|0||E|N|N|N||N|||290|N
112908|10666|OPTSTK|PNB|XX||1448548200|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV114CE|0|2|0|0||E|N|N|N||N|||575|N
112918|10666|OPTSTK|PNB|XX||1448548200|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV114PE|0|2|0|0||E|N|N|N||N|||555|N
112919|10666|OPTSTK|PNB|XX||1448548200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV116CE|0|2|0|0||E|N|N|N||N|||610|N
112920|10666|OPTSTK|PNB|XX||1448548200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV116PE|0|2|0|0||E|N|N|N||N|||660|N
112921|10666|OPTSTK|PNB|XX||1448548200|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV118CE|0|2|0|0||E|N|N|N||N|||525|N
112922|10666|OPTSTK|PNB|XX||1448548200|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV118PE|0|2|0|0||E|N|N|N||N|||770|N
112923|10666|OPTSTK|PNB|XX||1448548200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV120CE|0|2|0|0||E|N|N|N||N|||310|N
112924|10666|OPTSTK|PNB|XX||1448548200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV120PE|0|2|0|0||E|N|N|N||N|||705|N
112925|10666|OPTSTK|PNB|XX||1448548200|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV122CE|0|2|0|0||E|N|N|N||N|||380|N
112926|10666|OPTSTK|PNB|XX||1448548200|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV122PE|0|2|0|0||E|N|N|N||N|||1020|N
112927|10666|OPTSTK|PNB|XX||1448548200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV124CE|0|2|0|0||E|N|N|N||N|||185|N
112928|10666|OPTSTK|PNB|XX||1448548200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV124PE|0|2|0|0||E|N|N|N||N|||1160|N
112929|10666|OPTSTK|PNB|XX||1448548200|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV126CE|0|2|0|0||E|N|N|N||N|||265|N
112930|10666|OPTSTK|PNB|XX||1448548200|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV126PE|0|2|0|0||E|N|N|N||N|||1310|N
112931|10666|OPTSTK|PNB|XX||1448548200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV128CE|0|2|0|0||E|N|N|N||N|||120|N
112932|10666|OPTSTK|PNB|XX||1448548200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV128PE|0|2|0|0||E|N|N|N||N|||1460|N
112933|10666|OPTSTK|PNB|XX||1448548200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV130CE|0|2|0|0||E|N|N|N||N|||115|N
112934|10666|OPTSTK|PNB|XX||1448548200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV130PE|0|2|0|0||E|N|N|N||N|||1620|N
112935|10666|OPTSTK|PNB|XX||1448548200|13200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV132CE|0|2|0|0||E|N|N|N||N|||150|N
112936|10666|OPTSTK|PNB|XX||1448548200|13200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV132PE|0|2|0|0||E|N|N|N||N|||1790|N
112937|10666|OPTSTK|PNB|XX||1448548200|13600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV136CE|0|2|0|0||E|N|N|N||N|||100|N
112938|10666|OPTSTK|PNB|XX||1448548200|13600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|135|4135|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV136PE|0|2|0|0||E|N|N|N||N|||2135|N
112939|10666|OPTSTK|PNB|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV140CE|0|2|0|0||E|N|N|N||N|||65|N
112940|10666|OPTSTK|PNB|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|495|4495|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV140PE|0|2|0|0||E|N|N|N||N|||2495|N
112941|10666|OPTSTK|PNB|XX||1448548200|14400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV144CE|0|2|0|0||E|N|N|N||N|||45|N
112942|10666|OPTSTK|PNB|XX||1448548200|14400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|870|4870|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV144PE|0|2|0|0||E|N|N|N||N|||2870|N
112945|10666|OPTSTK|PNB|XX||1448548200|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235768|1448496000|1448548200|15|1|            |PNB25NOV148CE|0|2|0|0||E|N|N|N||N|||30|N
112952|10666|OPTSTK|PNB|XX||1448548200|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1250|5250|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV148PE|0|2|0|0||E|N|N|N||N|||3250|N
112973|11630|OPTSTK|NTPC|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9990|13990|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT220CE|0|2|0|0||E|N|N|N||N|||11990|N
112974|11630|OPTSTK|NTPC|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NTPC25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
112975|11630|OPTSTK|NTPC|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8000|12000|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT240CE|0|2|0|0||E|N|N|N||N|||10000|N
112976|11630|OPTSTK|NTPC|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NTPC25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
112977|18908|OPTSTK|PNBHOUSING|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|28665|42735|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT540CE|0|2|0|0||E|N|N|N||N|||35700|N
112978|18908|OPTSTK|PNBHOUSING|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNBHOUSING25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
112979|11630|OPTSTK|NTPC|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7000|11000|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT250CE|0|2|0|0||E|N|N|N||N|||9000|N
112980|11630|OPTSTK|NTPC|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NTPC25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
112981|11630|OPTSTK|NTPC|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6005|10005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT260CE|0|2|0|0||E|N|N|N||N|||8005|N
112982|11630|OPTSTK|NTPC|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NTPC25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
112983|11630|OPTSTK|NTPC|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5010|9010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT270CE|0|2|0|0||E|N|N|N||N|||7010|N
112984|18908|OPTSTK|PNBHOUSING|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|24680|38750|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT580CE|0|2|0|0||E|N|N|N||N|||31715|N
112985|11630|OPTSTK|NTPC|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NTPC25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
112986|11630|OPTSTK|NTPC|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4015|8015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT280CE|0|2|0|0||E|N|N|N||N|||6015|N
112987|11630|OPTSTK|NTPC|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NTPC25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
112988|18908|OPTSTK|PNBHOUSING|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNBHOUSING25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
112989|11630|OPTSTK|NTPC|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3025|7025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT290CE|0|2|0|0||E|N|N|N||N|||5025|N
112990|11630|OPTSTK|NTPC|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT290PE|0|2|0|0||E|N|N|N||N|||10|N
112991|18908|OPTSTK|PNBHOUSING|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|20705|34755|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT620CE|0|2|0|0||E|N|N|N||N|||27730|N
112992|18908|OPTSTK|PNBHOUSING|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNBHOUSING25OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
112993|18908|OPTSTK|PNBHOUSING|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|16760|30760|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT660CE|0|2|0|0||E|N|N|N||N|||23760|N
112994|18908|OPTSTK|PNBHOUSING|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT660PE|0|2|0|0||E|N|N|N||N|||20|N
112995|18908|OPTSTK|PNBHOUSING|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|12930|26740|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT700CE|0|2|0|0||E|N|N|N||N|||19835|N
112996|18908|OPTSTK|PNBHOUSING|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT700PE|0|2|0|0||E|N|N|N||N|||65|N
112997|18908|OPTSTK|PNBHOUSING|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|9335|22695|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT740CE|0|2|0|0||E|N|N|N||N|||16015|N
112998|18908|OPTSTK|PNBHOUSING|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT740PE|0|2|0|0||E|N|N|N||N|||110|N
112999|18908|OPTSTK|PNBHOUSING|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|6185|18665|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT780CE|0|2|0|0||E|N|N|N||N|||12425|N
113000|18908|OPTSTK|PNBHOUSING|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT780PE|0|2|0|0||E|N|N|N||N|||260|N
113001|18908|OPTSTK|PNBHOUSING|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|3260|14360|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT820CE|0|2|0|0||E|N|N|N||N|||8810|N
113002|18908|OPTSTK|PNBHOUSING|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT820PE|0|2|0|0||E|N|N|N||N|||630|N
113003|18908|OPTSTK|PNBHOUSING|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|725|10025|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT860CE|0|2|0|0||E|N|N|N||N|||5375|N
113004|18908|OPTSTK|PNBHOUSING|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3870|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT860PE|0|2|0|0||E|N|N|N||N|||1485|N
113005|18908|OPTSTK|PNBHOUSING|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|6850|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT900CE|0|2|0|0||E|N|N|N||N|||3205|N
113006|18908|OPTSTK|PNBHOUSING|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|6515|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT900PE|0|2|0|0||E|N|N|N||N|||3125|N
113007|18908|OPTSTK|PNBHOUSING|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|4350|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT940CE|0|2|0|0||E|N|N|N||N|||1685|N
113008|18908|OPTSTK|PNBHOUSING|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|1130|9870|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT940PE|0|2|0|0||E|N|N|N||N|||5500|N
113009|11630|OPTSTK|NTPC|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2055|6055|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT300CE|0|2|0|0||E|N|N|N||N|||4055|N
113010|11630|OPTSTK|NTPC|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |NTPC25OCT300PE|0|2|0|0||E|N|N|N||N|||15|N
113011|11630|OPTSTK|NTPC|XX||1446129000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1125|5125|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT310CE|0|2|0|0||E|N|N|N||N|||3125|N
113012|11630|OPTSTK|NTPC|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT310PE|0|2|0|0||E|N|N|N||N|||40|N
113013|18908|OPTSTK|PNBHOUSING|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT980CE|0|2|0|0||E|N|N|N||N|||815|N
113014|20825|OPTSTK|HUDCO|XX||1448548200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV225PE|0|2|0|0||E|N|N|N||N|||1440|N
113015|20825|OPTSTK|HUDCO|XX||1448548200|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV227.5CE|0|2|0|0||E|N|N|N||N|||2090|N
113016|20825|OPTSTK|HUDCO|XX||1448548200|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV227.5PE|0|2|0|0||E|N|N|N||N|||1560|N
113017|20825|OPTSTK|HUDCO|XX||1448548200|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV232.5CE|0|2|0|0||E|N|N|N||N|||1850|N
113018|20825|OPTSTK|HUDCO|XX||1448548200|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV232.5PE|0|2|0|0||E|N|N|N||N|||1815|N
113019|20825|OPTSTK|HUDCO|XX||1448548200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV235CE|0|2|0|0||E|N|N|N||N|||1205|N
113020|20825|OPTSTK|HUDCO|XX||1448548200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV235PE|0|2|0|0||E|N|N|N||N|||1950|N
113021|11630|OPTSTK|NTPC|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT320CE|0|2|0|0||E|N|N|N||N|||2140|N
113022|11630|OPTSTK|NTPC|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT320PE|0|2|0|0||E|N|N|N||N|||90|N
113023|18908|OPTSTK|PNBHOUSING|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|4550|14980|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT980PE|0|2|0|0||E|N|N|N||N|||9765|N
113024|11630|OPTSTK|NTPC|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT330CE|0|2|0|0||E|N|N|N||N|||1340|N
113025|11630|OPTSTK|NTPC|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT330PE|0|2|0|0||E|N|N|N||N|||220|N
113026|11630|OPTSTK|NTPC|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT340CE|0|2|0|0||E|N|N|N||N|||670|N
113027|11630|OPTSTK|NTPC|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT340PE|0|2|0|0||E|N|N|N||N|||545|N
113028|11630|OPTSTK|NTPC|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT350CE|0|2|0|0||E|N|N|N||N|||275|N
113029|11630|OPTSTK|NTPC|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT350PE|0|2|0|0||E|N|N|N||N|||1145|N
113030|11630|OPTSTK|NTPC|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT360CE|0|2|0|0||E|N|N|N||N|||105|N
113031|11630|OPTSTK|NTPC|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT360PE|0|2|0|0||E|N|N|N||N|||1980|N
113032|11630|OPTSTK|NTPC|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT370CE|0|2|0|0||E|N|N|N||N|||50|N
113033|11630|OPTSTK|NTPC|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1200|5200|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT370PE|0|2|0|0||E|N|N|N||N|||3200|N
113034|20825|OPTSTK|HUDCO|XX||1448548200|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV237.5CE|0|2|0|0||E|N|N|N||N|||1630|N
113035|20825|OPTSTK|HUDCO|XX||1448548200|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV237.5PE|0|2|0|0||E|N|N|N||N|||2090|N
113036|20825|OPTSTK|HUDCO|XX||1448548200|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV242.5CE|0|2|0|0||E|N|N|N||N|||1430|N
113037|20825|OPTSTK|HUDCO|XX||1448548200|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV242.5PE|0|2|0|0||E|N|N|N||N|||2385|N
113038|18908|OPTSTK|PNBHOUSING|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1020CE|0|2|0|0||E|N|N|N||N|||915|N
113039|18908|OPTSTK|PNBHOUSING|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|7170|18920|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1020PE|0|2|0|0||E|N|N|N||N|||13045|N
113040|18908|OPTSTK|PNBHOUSING|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1060CE|0|2|0|0||E|N|N|N||N|||495|N
113041|18908|OPTSTK|PNBHOUSING|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|10270|22950|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1060PE|0|2|0|0||E|N|N|N||N|||16610|N
113042|18908|OPTSTK|PNBHOUSING|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235768|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1240CE|0|2|0|0||E|N|N|N||N|||20|N
113043|18908|OPTSTK|PNBHOUSING|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|27070|41070|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1240PE|0|2|0|0||E|N|N|N||N|||34070|N
113046|20825|OPTSTK|HUDCO|XX||1448548200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV245CE|0|2|0|0||E|N|N|N||N|||1340|N
113053|18908|OPTSTK|PNBHOUSING|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|30920|44970|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV520CE|0|2|0|0||E|N|N|N||N|||37945|N
113054|18908|OPTSTK|PNBHOUSING|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
113055|18908|OPTSTK|PNBHOUSING|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|26985|41005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV560CE|0|2|0|0||E|N|N|N||N|||33995|N
113056|18908|OPTSTK|PNBHOUSING|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV560PE|0|2|0|0||E|N|N|N||N|||25|N
113057|18908|OPTSTK|PNBHOUSING|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|23110|37030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV600CE|0|2|0|0||E|N|N|N||N|||30070|N
113058|18908|OPTSTK|PNBHOUSING|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV600PE|0|2|0|0||E|N|N|N||N|||65|N
113059|18908|OPTSTK|PNBHOUSING|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|19360|33070|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV640CE|0|2|0|0||E|N|N|N||N|||26215|N
113060|18908|OPTSTK|PNBHOUSING|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV640PE|0|2|0|0||E|N|N|N||N|||175|N
113061|18908|OPTSTK|PNBHOUSING|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|15805|29135|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV680CE|0|2|0|0||E|N|N|N||N|||22470|N
113062|18908|OPTSTK|PNBHOUSING|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV680PE|0|2|0|0||E|N|N|N||N|||395|N
113063|18908|OPTSTK|PNBHOUSING|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|12535|25275|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV720CE|0|2|0|0||E|N|N|N||N|||18905|N
113064|20825|OPTSTK|HUDCO|XX||1448548200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV245PE|0|2|0|0||E|N|N|N||N|||2545|N
113065|20825|OPTSTK|HUDCO|XX||1448548200|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV247.5CE|0|2|0|0||E|N|N|N||N|||1250|N
113066|20825|OPTSTK|HUDCO|XX||1448548200|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV247.5PE|0|2|0|0||E|N|N|N||N|||2705|N
113067|20825|OPTSTK|HUDCO|XX||1448548200|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV252.5CE|0|2|0|0||E|N|N|N||N|||1090|N
113068|20825|OPTSTK|HUDCO|XX||1448548200|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV252.5PE|0|2|0|0||E|N|N|N||N|||3040|N
113069|20825|OPTSTK|HUDCO|XX||1448548200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV255CE|0|2|0|0||E|N|N|N||N|||1015|N
113070|20825|OPTSTK|HUDCO|XX||1448548200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1215|5215|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV255PE|0|2|0|0||E|N|N|N||N|||3215|N
113071|20825|OPTSTK|HUDCO|XX||1448548200|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV257.5CE|0|2|0|0||E|N|N|N||N|||945|N
113072|20825|OPTSTK|HUDCO|XX||1448548200|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV257.5PE|0|2|0|0||E|N|N|N||N|||3390|N
113073|20825|OPTSTK|HUDCO|XX||1448548200|26250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV262.5CE|0|2|0|0||E|N|N|N||N|||820|N
113074|20825|OPTSTK|HUDCO|XX||1448548200|26250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV262.5PE|0|2|0|0||E|N|N|N||N|||3760|N
113075|18908|OPTSTK|PNBHOUSING|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV720PE|0|2|0|0||E|N|N|N||N|||800|N
113076|18908|OPTSTK|PNBHOUSING|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|9635|21545|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV760CE|0|2|0|0||E|N|N|N||N|||15590|N
113077|18908|OPTSTK|PNBHOUSING|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV760PE|0|2|0|0||E|N|N|N||N|||525|N
113078|18908|OPTSTK|PNBHOUSING|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|7165|18015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV800CE|0|2|0|0||E|N|N|N||N|||12590|N
113079|18908|OPTSTK|PNBHOUSING|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|420|4420|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV800PE|0|2|0|0||E|N|N|N||N|||2420|N
113080|18908|OPTSTK|PNBHOUSING|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5135|14765|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV840CE|0|2|0|0||E|N|N|N||N|||9950|N
113081|18908|OPTSTK|PNBHOUSING|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|4070|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV840PE|0|2|0|0||E|N|N|N||N|||1850|N
113082|18908|OPTSTK|PNBHOUSING|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|3550|11860|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV880CE|0|2|0|0||E|N|N|N||N|||7705|N
113083|18908|OPTSTK|PNBHOUSING|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|400|6160|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV880PE|0|2|0|0||E|N|N|N||N|||3280|N
113084|18908|OPTSTK|PNBHOUSING|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|305|7285|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV920CE|0|2|0|0||E|N|N|N||N|||3795|N
113085|18908|OPTSTK|PNBHOUSING|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|4020|11120|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV920PE|0|2|0|0||E|N|N|N||N|||7570|N
113086|18908|OPTSTK|PNBHOUSING|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|1490|7190|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV960CE|0|2|0|0||E|N|N|N||N|||4340|N
113087|18908|OPTSTK|PNBHOUSING|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5850|14220|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV960PE|0|2|0|0||E|N|N|N||N|||10035|N
113088|18908|OPTSTK|PNBHOUSING|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3835|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1000CE|0|2|0|0||E|N|N|N||N|||1565|N
113089|18908|OPTSTK|PNBHOUSING|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|8065|17595|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1000PE|0|2|0|0||E|N|N|N||N|||12830|N
113090|18908|OPTSTK|PNBHOUSING|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1040CE|0|2|0|0||E|N|N|N||N|||1110|N
113091|18908|OPTSTK|PNBHOUSING|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|10625|21175|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1040PE|0|2|0|0||E|N|N|N||N|||15900|N
113092|18908|OPTSTK|PNBHOUSING|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3605|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1080CE|0|2|0|0||E|N|N|N||N|||1605|N
113093|18908|OPTSTK|PNBHOUSING|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|13505|24895|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1080PE|0|2|0|0||E|N|N|N||N|||19200|N
113094|18908|OPTSTK|PNBHOUSING|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1120CE|0|2|0|0||E|N|N|N||N|||1115|N
113095|18908|OPTSTK|PNBHOUSING|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|16635|28715|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1120PE|0|2|0|0||E|N|N|N||N|||22675|N
113096|11630|OPTSTK|NTPC|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT380CE|0|2|0|0||E|N|N|N||N|||25|N
113097|11630|OPTSTK|NTPC|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2025|6025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT380PE|0|2|0|0||E|N|N|N||N|||4025|N
113098|18908|OPTSTK|PNBHOUSING|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1200CE|0|2|0|0||E|N|N|N||N|||515|N
113099|18908|OPTSTK|PNBHOUSING|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|23495|36525|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1200PE|0|2|0|0||E|N|N|N||N|||30010|N
113100|20825|OPTSTK|HUDCO|XX||1448548200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV265CE|0|2|0|0||E|N|N|N||N|||765|N
113101|20825|OPTSTK|HUDCO|XX||1448548200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1950|5950|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV265PE|0|2|0|0||E|N|N|N||N|||3950|N
113107|6656|OPTSTK|POLICYBZR|XX||1446129000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1450PE|0|0|0|0||E|N|N|N||N|||225|N
113109|6656|OPTSTK|POLICYBZR|XX||1446129000|155000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1550PE|0|0|0|0||E|N|N|N||N|||765|N
113110|6656|OPTSTK|POLICYBZR|XX||1446129000|165000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1725|19495|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1650CE|0|0|0|0||E|N|N|N||N|||10610|N
113111|6656|OPTSTK|POLICYBZR|XX||1446129000|165000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|6380|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1650PE|0|0|0|0||E|N|N|N||N|||2190|N
113112|11630|OPTSTK|NTPC|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT390CE|0|2|0|0||E|N|N|N||N|||15|N
113113|11630|OPTSTK|NTPC|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2980|6980|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT390PE|0|2|0|0||E|N|N|N||N|||4980|N
113114|11630|OPTSTK|NTPC|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |NTPC25OCT400CE|0|2|0|0||E|N|N|N||N|||15|N
113115|11630|OPTSTK|NTPC|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3960|7960|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT400PE|0|2|0|0||E|N|N|N||N|||5960|N
113116|20825|OPTSTK|HUDCO|XX||1448548200|26750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV267.5CE|0|2|0|0||E|N|N|N||N|||710|N
113117|20825|OPTSTK|HUDCO|XX||1448548200|26750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2145|6145|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV267.5PE|0|2|0|0||E|N|N|N||N|||4145|N
113118|20825|OPTSTK|HUDCO|XX||1448548200|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV272.5CE|0|2|0|0||E|N|N|N||N|||610|N
113119|20825|OPTSTK|HUDCO|XX||1448548200|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2540|6540|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV272.5PE|0|2|0|0||E|N|N|N||N|||4540|N
113120|20825|OPTSTK|HUDCO|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV275CE|0|2|0|0||E|N|N|N||N|||565|N
113121|20825|OPTSTK|HUDCO|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2745|6745|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV275PE|0|2|0|0||E|N|N|N||N|||4745|N
113122|20825|OPTSTK|HUDCO|XX||1448548200|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV277.5CE|0|2|0|0||E|N|N|N||N|||525|N
113123|20825|OPTSTK|HUDCO|XX||1448548200|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2950|6950|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV277.5PE|0|2|0|0||E|N|N|N||N|||4950|N
113124|20825|OPTSTK|HUDCO|XX||1448548200|28250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV282.5CE|0|2|0|0||E|N|N|N||N|||445|N
113125|20825|OPTSTK|HUDCO|XX||1448548200|28250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3370|7370|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV282.5PE|0|2|0|0||E|N|N|N||N|||5370|N
113126|20825|OPTSTK|HUDCO|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV285CE|0|2|0|0||E|N|N|N||N|||415|N
113127|20825|OPTSTK|HUDCO|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3585|7585|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV285PE|0|2|0|0||E|N|N|N||N|||5585|N
113128|20825|OPTSTK|HUDCO|XX||1448548200|28750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV287.5CE|0|2|0|0||E|N|N|N||N|||380|N
113129|20825|OPTSTK|HUDCO|XX||1448548200|28750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3800|7800|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV287.5PE|0|2|0|0||E|N|N|N||N|||5800|N
113130|20825|OPTSTK|HUDCO|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV295CE|0|2|0|0||E|N|N|N||N|||300|N
113131|20825|OPTSTK|HUDCO|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4460|8460|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV295PE|0|2|0|0||E|N|N|N||N|||6460|N
113132|20825|OPTSTK|HUDCO|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV305CE|0|2|0|0||E|N|N|N||N|||215|N
113133|6656|OPTSTK|POLICYBZR|XX||1446129000|175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|10840|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1750CE|0|0|0|0||E|N|N|N||N|||4460|N
113134|6656|OPTSTK|POLICYBZR|XX||1446129000|175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|12795|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1750PE|0|0|0|0||E|N|N|N||N|||6100|N
113135|20825|OPTSTK|HUDCO|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5370|9370|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV305PE|0|2|0|0||E|N|N|N||N|||7370|N
113136|20825|OPTSTK|HUDCO|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV315CE|0|2|0|0||E|N|N|N||N|||150|N
113137|6656|OPTSTK|POLICYBZR|XX||1446129000|185000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5540|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1850CE|0|0|0|0||E|N|N|N||N|||1500|N
113138|6656|OPTSTK|POLICYBZR|XX||1446129000|185000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6570|24650|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1850PE|0|0|0|0||E|N|N|N||N|||15610|N
113139|11630|OPTSTK|NTPC|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
113140|11630|OPTSTK|NTPC|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4950|8950|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT410PE|0|2|0|0||E|N|N|N||N|||6950|N
113141|11630|OPTSTK|NTPC|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NTPC25OCT420CE|0|2|0|0||E|N|N|N||N|||5|N
113142|11630|OPTSTK|NTPC|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5945|9945|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT420PE|0|2|0|0||E|N|N|N||N|||7945|N
113143|11630|OPTSTK|NTPC|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NTPC25OCT440CE|0|2|0|0||E|N|N|N||N|||5|N
113144|11630|OPTSTK|NTPC|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7935|11935|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT440PE|0|2|0|0||E|N|N|N||N|||9935|N
113145|11630|OPTSTK|NTPC|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NTPC25OCT460CE|0|2|0|0||E|N|N|N||N|||5|N
113146|11630|OPTSTK|NTPC|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9930|13930|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT460PE|0|2|0|0||E|N|N|N||N|||11930|N
113147|6656|OPTSTK|POLICYBZR|XX||1446129000|195000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1950CE|0|0|0|0||E|N|N|N||N|||400|N
113148|6656|OPTSTK|POLICYBZR|XX||1446129000|195000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12745|34385|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1950PE|0|0|0|0||E|N|N|N||N|||23565|N
113149|6656|OPTSTK|POLICYBZR|XX||1446129000|205000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2050CE|0|0|0|0||E|N|N|N||N|||155|N
113150|6656|OPTSTK|POLICYBZR|XX||1446129000|205000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20550|44460|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2050PE|0|0|0|0||E|N|N|N||N|||32505|N
113151|6656|OPTSTK|POLICYBZR|XX||1446129000|215000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2150CE|0|0|0|0||E|N|N|N||N|||50|N
113159|6656|OPTSTK|POLICYBZR|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|60315|86445|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1000CE|0|0|0|0||E|N|N|N||N|||73380|N
113160|6656|OPTSTK|POLICYBZR|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |POLICYBZR25NOV1000PE|0|0|0|0||E|N|N|N||N|||10|N
113163|6656|OPTSTK|POLICYBZR|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|40835|66595|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1200CE|0|0|0|0||E|N|N|N||N|||53715|N
113164|6656|OPTSTK|POLICYBZR|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1200PE|0|0|0|0||E|N|N|N||N|||175|N
113165|6656|OPTSTK|POLICYBZR|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31680|56720|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1300CE|0|0|0|0||E|N|N|N||N|||44200|N
113166|6656|OPTSTK|POLICYBZR|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1300PE|0|0|0|0||E|N|N|N||N|||575|N
113167|6656|OPTSTK|POLICYBZR|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23380|47030|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1400CE|0|0|0|0||E|N|N|N||N|||35205|N
113168|6656|OPTSTK|POLICYBZR|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1400PE|0|0|0|0||E|N|N|N||N|||1500|N
113169|6656|OPTSTK|POLICYBZR|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16305|37785|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1500CE|0|0|0|0||E|N|N|N||N|||27045|N
113170|6656|OPTSTK|POLICYBZR|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|920|5600|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1500PE|0|0|0|0||E|N|N|N||N|||3260|N
113171|6656|OPTSTK|POLICYBZR|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10690|29300|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1600CE|0|0|0|0||E|N|N|N||N|||19995|N
113172|6656|OPTSTK|POLICYBZR|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2350|9890|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1600PE|0|0|0|0||E|N|N|N||N|||6120|N
113173|6656|OPTSTK|POLICYBZR|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6545|21895|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1700CE|0|0|0|0||E|N|N|N||N|||14220|N
113174|6656|OPTSTK|POLICYBZR|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4860|15670|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1700PE|0|0|0|0||E|N|N|N||N|||10265|N
113175|6656|OPTSTK|POLICYBZR|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3720|15750|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1800CE|0|0|0|0||E|N|N|N||N|||9735|N
113176|6656|OPTSTK|POLICYBZR|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8635|22765|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1800PE|0|0|0|0||E|N|N|N||N|||15700|N
113177|6656|OPTSTK|POLICYBZR|XX||1448548200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1940|10920|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1900CE|0|0|0|0||E|N|N|N||N|||6430|N
113178|6656|OPTSTK|POLICYBZR|XX||1448548200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|13720|30900|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1900PE|0|0|0|0||E|N|N|N||N|||22310|N
113179|6656|OPTSTK|POLICYBZR|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|915|7315|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2000CE|0|0|0|0||E|N|N|N||N|||4115|N
113180|6656|OPTSTK|POLICYBZR|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20035|39785|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2000PE|0|0|0|0||E|N|N|N||N|||29910|N
113181|6656|OPTSTK|POLICYBZR|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|360|4740|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2100CE|0|0|0|0||E|N|N|N||N|||2550|N
113182|6656|OPTSTK|POLICYBZR|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|27370|49150|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2100PE|0|0|0|0||E|N|N|N||N|||38260|N
113183|20825|OPTSTK|HUDCO|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6300|10300|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV315PE|0|2|0|0||E|N|N|N||N|||8300|N
113184|6656|OPTSTK|POLICYBZR|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2200CE|0|0|0|0||E|N|N|N||N|||1535|N
113185|6656|OPTSTK|POLICYBZR|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|35530|58800|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2200PE|0|0|0|0||E|N|N|N||N|||47165|N
113188|6656|OPTSTK|POLICYBZR|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2400CE|0|0|0|0||E|N|N|N||N|||520|N
113189|6656|OPTSTK|POLICYBZR|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|53470|78490|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2400PE|0|0|0|0||E|N|N|N||N|||65980|N
113190|20825|OPTSTK|HUDCO|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV325CE|0|2|0|0||E|N|N|N||N|||105|N
113192|20825|OPTSTK|HUDCO|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|7245|11245|0|0|0|1444237323|1448496000|1448548200|15|1|            |HUDCO25NOV325PE|0|2|0|0||E|N|N|N||N|||9245|N
113195|20825|OPTSTK|HUDCO|XX||1451572200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|7330|11330|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC140CE|0|2|0|0||E|N|N|N||N|||9330|N
113196|20825|OPTSTK|HUDCO|XX||1451572200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC140PE|0|2|0|0||E|N|N|N||N|||45|N
113197|20825|OPTSTK|HUDCO|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|6390|10390|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC150CE|0|2|0|0||E|N|N|N||N|||8390|N
113198|20825|OPTSTK|HUDCO|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC150PE|0|2|0|0||E|N|N|N||N|||85|N
113199|20825|OPTSTK|HUDCO|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5475|9475|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC160CE|0|2|0|0||E|N|N|N||N|||7475|N
113200|20825|OPTSTK|HUDCO|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC160PE|0|2|0|0||E|N|N|N||N|||160|N
113203|20825|OPTSTK|HUDCO|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4600|8600|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC170CE|0|2|0|0||E|N|N|N||N|||6600|N
113204|20825|OPTSTK|HUDCO|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC170PE|0|2|0|0||E|N|N|N||N|||270|N
113205|20825|OPTSTK|HUDCO|XX||1451572200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4180|8180|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC175CE|0|2|0|0||E|N|N|N||N|||6180|N
113206|20825|OPTSTK|HUDCO|XX||1451572200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC175PE|0|2|0|0||E|N|N|N||N|||340|N
113209|20825|OPTSTK|HUDCO|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3770|7770|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC180CE|0|2|0|0||E|N|N|N||N|||5770|N
113210|20825|OPTSTK|HUDCO|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC180PE|0|2|0|0||E|N|N|N||N|||425|N
113211|20825|OPTSTK|HUDCO|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3380|7380|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC185CE|0|2|0|0||E|N|N|N||N|||5380|N
113212|20825|OPTSTK|HUDCO|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC185PE|0|2|0|0||E|N|N|N||N|||525|N
113213|20825|OPTSTK|HUDCO|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3000|7000|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC190CE|0|2|0|0||E|N|N|N||N|||5000|N
113214|20825|OPTSTK|HUDCO|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC190PE|0|2|0|0||E|N|N|N||N|||640|N
113220|20825|OPTSTK|HUDCO|XX||1451572200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2640|6640|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC195CE|0|2|0|0||E|N|N|N||N|||4640|N
113221|20825|OPTSTK|HUDCO|XX||1451572200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC195PE|0|2|0|0||E|N|N|N||N|||775|N
113222|20825|OPTSTK|HUDCO|XX||1451572200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2295|6295|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC200CE|0|2|0|0||E|N|N|N||N|||4295|N
113223|20825|OPTSTK|HUDCO|XX||1451572200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC200PE|0|2|0|0||E|N|N|N||N|||920|N
113224|20825|OPTSTK|HUDCO|XX||1451572200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1965|5965|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC205CE|0|2|0|0||E|N|N|N||N|||3965|N
113225|20825|OPTSTK|HUDCO|XX||1451572200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC205PE|0|2|0|0||E|N|N|N||N|||1085|N
113226|20825|OPTSTK|HUDCO|XX||1451572200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1650|5650|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC210CE|0|2|0|0||E|N|N|N||N|||3650|N
113227|20825|OPTSTK|HUDCO|XX||1451572200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC210PE|0|2|0|0||E|N|N|N||N|||1265|N
113228|20825|OPTSTK|HUDCO|XX||1451572200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1360|5360|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC215CE|0|2|0|0||E|N|N|N||N|||3360|N
113229|9590|OPTSTK|POLYCAB|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|253715|352675|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT4600CE|0|2|0|0||E|N|N|N||N|||303195|N
113230|9590|OPTSTK|POLYCAB|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |POLYCAB25OCT4600PE|0|2|0|0||E|N|N|N||N|||5|N
113231|20825|OPTSTK|HUDCO|XX||1451572200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC215PE|0|2|0|0||E|N|N|N||N|||1465|N
113232|9590|OPTSTK|POLYCAB|XX||1446129000|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|183975|282925|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5300CE|0|2|0|0||E|N|N|N||N|||233450|N
113233|20825|OPTSTK|HUDCO|XX||1451572200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1080|5080|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC220CE|0|2|0|0||E|N|N|N||N|||3080|N
113234|20825|OPTSTK|HUDCO|XX||1451572200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC220PE|0|2|0|0||E|N|N|N||N|||1680|N
113235|20825|OPTSTK|HUDCO|XX||1451572200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC225CE|0|2|0|0||E|N|N|N||N|||2820|N
113236|20825|OPTSTK|HUDCO|XX||1451572200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC225PE|0|2|0|0||E|N|N|N||N|||1910|N
113237|20825|OPTSTK|HUDCO|XX||1451572200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC230CE|0|2|0|0||E|N|N|N||N|||2580|N
113238|20825|OPTSTK|HUDCO|XX||1451572200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC230PE|0|2|0|0||E|N|N|N||N|||2160|N
113239|20825|OPTSTK|HUDCO|XX||1451572200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC235CE|0|2|0|0||E|N|N|N||N|||2350|N
113240|20825|OPTSTK|HUDCO|XX||1451572200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC235PE|0|2|0|0||E|N|N|N||N|||2430|N
113241|20825|OPTSTK|HUDCO|XX||1451572200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC240CE|0|2|0|0||E|N|N|N||N|||2140|N
113242|20825|OPTSTK|HUDCO|XX||1451572200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC240PE|0|2|0|0||E|N|N|N||N|||2710|N
113243|20825|OPTSTK|HUDCO|XX||1451572200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC245CE|0|2|0|0||E|N|N|N||N|||1945|N
113244|20825|OPTSTK|HUDCO|XX||1451572200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC245PE|0|2|0|0||E|N|N|N||N|||3010|N
113245|20825|OPTSTK|HUDCO|XX||1451572200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC250CE|0|2|0|0||E|N|N|N||N|||1765|N
113246|20825|OPTSTK|HUDCO|XX||1451572200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC250PE|0|2|0|0||E|N|N|N||N|||3320|N
113247|20825|OPTSTK|HUDCO|XX||1451572200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC255CE|0|2|0|0||E|N|N|N||N|||1600|N
113248|20825|OPTSTK|HUDCO|XX||1451572200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1650|5650|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC255PE|0|2|0|0||E|N|N|N||N|||3650|N
113249|20825|OPTSTK|HUDCO|XX||1451572200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC260CE|0|2|0|0||E|N|N|N||N|||1445|N
113250|20825|OPTSTK|HUDCO|XX||1451572200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC260PE|0|2|0|0||E|N|N|N||N|||3990|N
113258|20825|OPTSTK|HUDCO|XX||1451572200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC265CE|0|2|0|0||E|N|N|N||N|||1305|N
113259|20825|OPTSTK|HUDCO|XX||1451572200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2340|6340|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC265PE|0|2|0|0||E|N|N|N||N|||4340|N
113280|20825|OPTSTK|HUDCO|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC270CE|0|2|0|0||E|N|N|N||N|||1180|N
113281|20825|OPTSTK|HUDCO|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|2705|6705|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC270PE|0|2|0|0||E|N|N|N||N|||4705|N
113282|20825|OPTSTK|HUDCO|XX||1451572200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC275CE|0|2|0|0||E|N|N|N||N|||1060|N
113283|20825|OPTSTK|HUDCO|XX||1451572200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3080|7080|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC275PE|0|2|0|0||E|N|N|N||N|||5080|N
113284|9590|OPTSTK|POLYCAB|XX||1446129000|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5300PE|0|2|0|0||E|N|N|N||N|||5|N
113285|9590|OPTSTK|POLYCAB|XX||1446129000|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|164070|262990|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5500CE|0|2|0|0||E|N|N|N||N|||213530|N
113286|9590|OPTSTK|POLYCAB|XX||1446129000|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5500PE|0|2|0|0||E|N|N|N||N|||15|N
113289|20825|OPTSTK|HUDCO|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC280CE|0|2|0|0||E|N|N|N||N|||955|N
113290|20825|OPTSTK|HUDCO|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC280PE|0|2|0|0||E|N|N|N||N|||5470|N
113291|20825|OPTSTK|HUDCO|XX||1451572200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC285CE|0|2|0|0||E|N|N|N||N|||855|N
113292|20825|OPTSTK|HUDCO|XX||1451572200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|3865|7865|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC285PE|0|2|0|0||E|N|N|N||N|||5865|N
113294|20825|OPTSTK|HUDCO|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC290CE|0|2|0|0||E|N|N|N||N|||770|N
113295|20825|OPTSTK|HUDCO|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|4270|8270|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC290PE|0|2|0|0||E|N|N|N||N|||6270|N
113296|20825|OPTSTK|HUDCO|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC300CE|0|2|0|0||E|N|N|N||N|||615|N
113297|20825|OPTSTK|HUDCO|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5100|9100|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC300PE|0|2|0|0||E|N|N|N||N|||7100|N
113298|20825|OPTSTK|HUDCO|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC310CE|0|2|0|0||E|N|N|N||N|||490|N
113299|20825|OPTSTK|HUDCO|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443744000|0|0|0|0|0|5965|9965|0|0|0|1444237323|1451520000|1451572200|15|1|            |HUDCO25DEC310PE|0|2|0|0||E|N|N|N||N|||7965|N
113304|4963|OPTSTK|ICICIBANK|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|60400|69480|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV720CE|0|2|0|0||E|N|N|N||N|||64940|N
113305|4963|OPTSTK|ICICIBANK|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
113306|4963|OPTSTK|ICICIBANK|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|58420|67500|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV740CE|0|2|0|0||E|N|N|N||N|||62960|N
113307|4963|OPTSTK|ICICIBANK|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
113308|4963|OPTSTK|ICICIBANK|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|54450|63530|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV780CE|0|2|0|0||E|N|N|N||N|||58990|N
113309|4963|OPTSTK|ICICIBANK|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
113310|4963|OPTSTK|ICICIBANK|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|50485|59565|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV820CE|0|2|0|0||E|N|N|N||N|||55025|N
113311|4963|OPTSTK|ICICIBANK|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
113312|4963|OPTSTK|ICICIBANK|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|46520|55600|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV860CE|0|2|0|0||E|N|N|N||N|||51060|N
113313|4963|OPTSTK|ICICIBANK|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
113314|4963|OPTSTK|ICICIBANK|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|42550|51630|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV900CE|0|2|0|0||E|N|N|N||N|||47090|N
113315|4963|OPTSTK|ICICIBANK|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
113316|4963|OPTSTK|ICICIBANK|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|38585|47665|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV940CE|0|2|0|0||E|N|N|N||N|||43125|N
113317|9590|OPTSTK|POLYCAB|XX||1446129000|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|144225|243025|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5700CE|0|2|0|0||E|N|N|N||N|||193625|N
113318|9590|OPTSTK|POLYCAB|XX||1446129000|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5700PE|0|2|0|0||E|N|N|N||N|||40|N
113319|9590|OPTSTK|POLYCAB|XX||1446129000|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|124525|223035|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5900CE|0|2|0|0||E|N|N|N||N|||173780|N
113320|9590|OPTSTK|POLYCAB|XX||1446129000|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5900PE|0|2|0|0||E|N|N|N||N|||120|N
113321|9590|OPTSTK|POLYCAB|XX||1446129000|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|105145|202965|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6100CE|0|2|0|0||E|N|N|N||N|||154055|N
113322|9590|OPTSTK|POLYCAB|XX||1446129000|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6100PE|0|2|0|0||E|N|N|N||N|||325|N
113323|9590|OPTSTK|POLYCAB|XX||1446129000|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|86350|182810|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6300CE|0|2|0|0||E|N|N|N||N|||134580|N
113324|9590|OPTSTK|POLYCAB|XX||1446129000|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6300PE|0|2|0|0||E|N|N|N||N|||780|N
113325|9590|OPTSTK|POLYCAB|XX||1446129000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|65000|159030|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6500CE|0|2|0|0||E|N|N|N||N|||112015|N
113326|9590|OPTSTK|POLYCAB|XX||1446129000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6500PE|0|2|0|0||E|N|N|N||N|||1055|N
113327|9590|OPTSTK|POLYCAB|XX||1446129000|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|37095|127255|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6700CE|0|2|0|0||E|N|N|N||N|||82175|N
113328|9590|OPTSTK|POLYCAB|XX||1446129000|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|6125|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6700PE|0|2|0|0||E|N|N|N||N|||1720|N
113329|9590|OPTSTK|POLYCAB|XX||1446129000|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|37780|122380|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6900CE|0|2|0|0||E|N|N|N||N|||80080|N
113330|9590|OPTSTK|POLYCAB|XX||1446129000|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|10050|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6900PE|0|2|0|0||E|N|N|N||N|||2865|N
113331|9590|OPTSTK|POLYCAB|XX||1446129000|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|25650|102960|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7100CE|0|2|0|0||E|N|N|N||N|||64305|N
113332|9590|OPTSTK|POLYCAB|XX||1446129000|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|15970|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7100PE|0|2|0|0||E|N|N|N||N|||5135|N
113335|9590|OPTSTK|POLYCAB|XX||1446129000|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|8395|76915|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7300CE|0|2|0|0||E|N|N|N||N|||42655|N
113336|9590|OPTSTK|POLYCAB|XX||1446129000|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|24235|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7300PE|0|2|0|0||E|N|N|N||N|||9005|N
113340|9590|OPTSTK|POLYCAB|XX||1446129000|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|260|58990|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7500CE|0|2|0|0||E|N|N|N||N|||29625|N
113341|9590|OPTSTK|POLYCAB|XX||1446129000|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|35445|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7500PE|0|2|0|0||E|N|N|N||N|||15325|N
113342|9590|OPTSTK|POLYCAB|XX||1446129000|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|43865|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7700CE|0|2|0|0||E|N|N|N||N|||19565|N
113343|4963|OPTSTK|ICICIBANK|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
113345|9590|OPTSTK|POLYCAB|XX||1446129000|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|49885|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7700PE|0|2|0|0||E|N|N|N||N|||24695|N
113346|9590|OPTSTK|POLYCAB|XX||1446129000|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|31030|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7900CE|0|2|0|0||E|N|N|N||N|||11650|N
113347|9590|OPTSTK|POLYCAB|XX||1446129000|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|15725|75935|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7900PE|0|2|0|0||E|N|N|N||N|||45830|N
113348|9590|OPTSTK|POLYCAB|XX||1446129000|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|21725|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8100CE|0|2|0|0||E|N|N|N||N|||6825|N
113349|9590|OPTSTK|POLYCAB|XX||1446129000|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|25020|94190|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8100PE|0|2|0|0||E|N|N|N||N|||59605|N
113350|9590|OPTSTK|POLYCAB|XX||1446129000|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|20545|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8300CE|0|2|0|0||E|N|N|N||N|||9500|N
113351|9590|OPTSTK|POLYCAB|XX||1446129000|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|36545|113425|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8300PE|0|2|0|0||E|N|N|N||N|||74985|N
113352|9590|OPTSTK|POLYCAB|XX||1446129000|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|14130|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8500CE|0|2|0|0||E|N|N|N||N|||6230|N
113354|4963|OPTSTK|ICICIBANK|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|31645|40725|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1010CE|0|2|0|0||E|N|N|N||N|||36185|N
113355|4963|OPTSTK|ICICIBANK|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1010PE|0|2|0|0||E|N|N|N||N|||5|N
113356|4963|OPTSTK|ICICIBANK|XX||1448548200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|29660|38740|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1030CE|0|2|0|0||E|N|N|N||N|||34200|N
113357|4963|OPTSTK|ICICIBANK|XX||1448548200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1030PE|0|2|0|0||E|N|N|N||N|||5|N
113358|4963|OPTSTK|ICICIBANK|XX||1448548200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|27680|36750|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1050CE|0|2|0|0||E|N|N|N||N|||32215|N
113359|4963|OPTSTK|ICICIBANK|XX||1448548200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1050PE|0|2|0|0||E|N|N|N||N|||5|N
113360|4963|OPTSTK|ICICIBANK|XX||1448548200|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|25700|34770|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1070CE|0|2|0|0||E|N|N|N||N|||30235|N
113361|4963|OPTSTK|ICICIBANK|XX||1448548200|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1070PE|0|2|0|0||E|N|N|N||N|||5|N
113362|4963|OPTSTK|ICICIBANK|XX||1448548200|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|23725|32785|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1090CE|0|2|0|0||E|N|N|N||N|||28255|N
113367|4963|OPTSTK|ICICIBANK|XX||1448548200|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1090PE|0|2|0|0||E|N|N|N||N|||5|N
113368|4963|OPTSTK|ICICIBANK|XX||1448548200|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|21750|30800|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1110CE|0|2|0|0||E|N|N|N||N|||26275|N
113369|4963|OPTSTK|ICICIBANK|XX||1448548200|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1110PE|0|2|0|0||E|N|N|N||N|||10|N
113370|4963|OPTSTK|ICICIBANK|XX||1448548200|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|19785|28815|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1130CE|0|2|0|0||E|N|N|N||N|||24300|N
113371|4963|OPTSTK|ICICIBANK|XX||1448548200|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1130PE|0|2|0|0||E|N|N|N||N|||20|N
113372|4963|OPTSTK|ICICIBANK|XX||1448548200|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|17845|26825|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1150CE|0|2|0|0||E|N|N|N||N|||22335|N
113373|4963|OPTSTK|ICICIBANK|XX||1448548200|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1150PE|0|2|0|0||E|N|N|N||N|||40|N
113374|4963|OPTSTK|ICICIBANK|XX||1448548200|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|15935|24845|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1170CE|0|2|0|0||E|N|N|N||N|||20390|N
113375|4963|OPTSTK|ICICIBANK|XX||1448548200|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1170PE|0|2|0|0||E|N|N|N||N|||75|N
113376|4963|OPTSTK|ICICIBANK|XX||1448548200|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|14060|22860|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1190CE|0|2|0|0||E|N|N|N||N|||18460|N
113377|4963|OPTSTK|ICICIBANK|XX||1448548200|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1190PE|0|2|0|0||E|N|N|N||N|||130|N
113378|4963|OPTSTK|ICICIBANK|XX||1448548200|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|12250|20890|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1210CE|0|2|0|0||E|N|N|N||N|||16570|N
113379|4963|OPTSTK|ICICIBANK|XX||1448548200|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1210PE|0|2|0|0||E|N|N|N||N|||220|N
113380|4963|OPTSTK|ICICIBANK|XX||1448548200|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|10510|18930|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1230CE|0|2|0|0||E|N|N|N||N|||14720|N
113381|4963|OPTSTK|ICICIBANK|XX||1448548200|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1230PE|0|2|0|0||E|N|N|N||N|||360|N
113382|4963|OPTSTK|ICICIBANK|XX||1448548200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|8880|17000|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1250CE|0|2|0|0||E|N|N|N||N|||12940|N
113383|4963|OPTSTK|ICICIBANK|XX||1448548200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1250PE|0|2|0|0||E|N|N|N||N|||560|N
113384|4963|OPTSTK|ICICIBANK|XX||1448548200|127000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7365|15115|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1270CE|0|2|0|0||E|N|N|N||N|||11240|N
113395|9590|OPTSTK|POLYCAB|XX||1446129000|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|50055|133235|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8500PE|0|2|0|0||E|N|N|N||N|||91645|N
113396|9590|OPTSTK|POLYCAB|XX||1446129000|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|9430|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8700CE|0|2|0|0||E|N|N|N||N|||3975|N
113399|9590|OPTSTK|POLYCAB|XX||1446129000|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|65285|153345|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8700PE|0|2|0|0||E|N|N|N||N|||109315|N
113402|9590|OPTSTK|POLYCAB|XX||1446129000|890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|6105|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8900CE|0|2|0|0||E|N|N|N||N|||2460|N
113403|9590|OPTSTK|POLYCAB|XX||1446129000|890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|81885|173575|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8900PE|0|2|0|0||E|N|N|N||N|||127730|N
113404|9590|OPTSTK|POLYCAB|XX||1446129000|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9400CE|0|2|0|0||E|N|N|N||N|||665|N
113405|9590|OPTSTK|POLYCAB|XX||1446129000|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|127430|224080|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9400PE|0|2|0|0||E|N|N|N||N|||175755|N
113406|9590|OPTSTK|POLYCAB|XX||1446129000|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9800CE|0|2|0|0||E|N|N|N||N|||210|N
113407|9590|OPTSTK|POLYCAB|XX||1446129000|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|166075|264235|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9800PE|0|2|0|0||E|N|N|N||N|||215155|N
113408|9590|OPTSTK|POLYCAB|XX||1446129000|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT10000CE|0|2|0|0||E|N|N|N||N|||115|N
113409|9590|OPTSTK|POLYCAB|XX||1446129000|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|185735|284245|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT10000PE|0|2|0|0||E|N|N|N||N|||234990|N
113410|4963|OPTSTK|ICICIBANK|XX||1448548200|127000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237261|1448496000|1448548200|15|1|            |ICICIBANK25NOV1270PE|0|2|0|0||E|N|N|N||N|||840|N
113411|4963|OPTSTK|ICICIBANK|XX||1448548200|129000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5990|13280|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1290CE|0|2|0|0||E|N|N|N||N|||9635|N
113412|9590|OPTSTK|POLYCAB|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|236135|335015|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV4800CE|0|2|0|0||E|N|N|N||N|||285575|N
113413|9590|OPTSTK|POLYCAB|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV4800PE|0|2|0|0||E|N|N|N||N|||30|N
113415|4963|OPTSTK|ICICIBANK|XX||1448548200|129000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1444237261|1448496000|1448548200|15|1|            |ICICIBANK25NOV1290PE|0|2|0|0||E|N|N|N||N|||1220|N
113416|9590|OPTSTK|POLYCAB|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|196775|295315|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5200CE|0|2|0|0||E|N|N|N||N|||246045|N
113417|9590|OPTSTK|POLYCAB|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5200PE|0|2|0|0||E|N|N|N||N|||170|N
113418|9590|OPTSTK|POLYCAB|XX||1448548200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|177355|275455|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5400CE|0|2|0|0||E|N|N|N||N|||226405|N
113419|9590|OPTSTK|POLYCAB|XX||1448548200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5400PE|0|2|0|0||E|N|N|N||N|||360|N
113420|4963|OPTSTK|ICICIBANK|XX||1448548200|131000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|4770|11520|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1310CE|0|2|0|0||E|N|N|N||N|||8145|N
113421|9590|OPTSTK|POLYCAB|XX||1448548200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|158245|255615|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5600CE|0|2|0|0||E|N|N|N||N|||206930|N
113422|9590|OPTSTK|POLYCAB|XX||1448548200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5600PE|0|2|0|0||E|N|N|N||N|||720|N
113423|9590|OPTSTK|POLYCAB|XX||1448548200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|139620|235810|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5800CE|0|2|0|0||E|N|N|N||N|||187715|N
113424|9590|OPTSTK|POLYCAB|XX||1448548200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5800PE|0|2|0|0||E|N|N|N||N|||1340|N
113425|9590|OPTSTK|POLYCAB|XX||1448548200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|121660|216110|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6000CE|0|2|0|0||E|N|N|N||N|||168885|N
113426|9590|OPTSTK|POLYCAB|XX||1448548200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|75|4605|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6000PE|0|2|0|0||E|N|N|N||N|||2340|N
113427|9590|OPTSTK|POLYCAB|XX||1448548200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|104575|196595|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6200CE|0|2|0|0||E|N|N|N||N|||150585|N
113428|9590|OPTSTK|POLYCAB|XX||1448548200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|400|7350|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6200PE|0|2|0|0||E|N|N|N||N|||3875|N
113429|9590|OPTSTK|POLYCAB|XX||1448548200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|88575|177395|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6400CE|0|2|0|0||E|N|N|N||N|||132985|N
113430|9590|OPTSTK|POLYCAB|XX||1448548200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1030|11190|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6400PE|0|2|0|0||E|N|N|N||N|||6110|N
113431|9590|OPTSTK|POLYCAB|XX||1448548200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|73855|158645|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6600CE|0|2|0|0||E|N|N|N||N|||116250|N
113432|9590|OPTSTK|POLYCAB|XX||1448548200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2115|16305|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6600PE|0|2|0|0||E|N|N|N||N|||9210|N
113433|9590|OPTSTK|POLYCAB|XX||1448548200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|60555|140525|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6800CE|0|2|0|0||E|N|N|N||N|||100540|N
113434|9590|OPTSTK|POLYCAB|XX||1448548200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|3835|22835|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6800PE|0|2|0|0||E|N|N|N||N|||13335|N
113435|9590|OPTSTK|POLYCAB|XX||1448548200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|48795|123245|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7000CE|0|2|0|0||E|N|N|N||N|||86020|N
113436|9590|OPTSTK|POLYCAB|XX||1448548200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|6380|30910|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7000PE|0|2|0|0||E|N|N|N||N|||18645|N
113437|9590|OPTSTK|POLYCAB|XX||1448548200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|38560|106900|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7200CE|0|2|0|0||E|N|N|N||N|||72730|N
113438|9590|OPTSTK|POLYCAB|XX||1448548200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|9875|40505|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7200PE|0|2|0|0||E|N|N|N||N|||25190|N
113439|9590|OPTSTK|POLYCAB|XX||1448548200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|12955|74805|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7400CE|0|2|0|0||E|N|N|N||N|||43880|N
113440|9590|OPTSTK|POLYCAB|XX||1448548200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|14550|51680|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7400PE|0|2|0|0||E|N|N|N||N|||33115|N
113441|9590|OPTSTK|POLYCAB|XX||1448548200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|9415|64585|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7600CE|0|2|0|0||E|N|N|N||N|||37000|N
113442|9590|OPTSTK|POLYCAB|XX||1448548200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|20510|64320|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7600PE|0|2|0|0||E|N|N|N||N|||42415|N
113443|9590|OPTSTK|POLYCAB|XX||1448548200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|16870|65360|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7800CE|0|2|0|0||E|N|N|N||N|||41115|N
113444|9590|OPTSTK|POLYCAB|XX||1448548200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|27825|78315|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7800PE|0|2|0|0||E|N|N|N||N|||53070|N
113445|9590|OPTSTK|POLYCAB|XX||1448548200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|12240|54240|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8000CE|0|2|0|0||E|N|N|N||N|||33240|N
113446|9590|OPTSTK|POLYCAB|XX||1448548200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|36545|93515|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8000PE|0|2|0|0||E|N|N|N||N|||65030|N
113447|9590|OPTSTK|POLYCAB|XX||1448548200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|8640|44520|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8200CE|0|2|0|0||E|N|N|N||N|||26580|N
113448|9590|OPTSTK|POLYCAB|XX||1448548200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|46660|109750|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8200PE|0|2|0|0||E|N|N|N||N|||78205|N
113449|9590|OPTSTK|POLYCAB|XX||1448548200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5920|36140|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8400CE|0|2|0|0||E|N|N|N||N|||21030|N
113450|9590|OPTSTK|POLYCAB|XX||1448548200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|58110|126870|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8400PE|0|2|0|0||E|N|N|N||N|||92490|N
113451|9590|OPTSTK|POLYCAB|XX||1448548200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|3965|29075|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8600CE|0|2|0|0||E|N|N|N||N|||16520|N
113452|9590|OPTSTK|POLYCAB|XX||1448548200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|70885|144745|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8600PE|0|2|0|0||E|N|N|N||N|||107815|N
113453|4963|OPTSTK|ICICIBANK|XX||1448548200|131000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1444237261|1448496000|1448548200|15|1|            |ICICIBANK25NOV1310PE|0|2|0|0||E|N|N|N||N|||1715|N
113454|9590|OPTSTK|POLYCAB|XX||1448548200|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2490|23090|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8800CE|0|2|0|0||E|N|N|N||N|||12790|N
113455|4963|OPTSTK|ICICIBANK|XX||1448548200|133000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3715|9865|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1330CE|0|2|0|0||E|N|N|N||N|||6790|N
113456|4963|OPTSTK|ICICIBANK|XX||1448548200|133000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1330PE|0|2|0|0||E|N|N|N||N|||2345|N
113457|4963|OPTSTK|ICICIBANK|XX||1448548200|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2820|8330|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1350CE|0|2|0|0||E|N|N|N||N|||5575|N
113458|4963|OPTSTK|ICICIBANK|XX||1448548200|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1350PE|0|2|0|0||E|N|N|N||N|||2400|N
113459|4963|OPTSTK|ICICIBANK|XX||1448548200|137000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1445|6285|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1370CE|0|2|0|0||E|N|N|N||N|||3865|N
113460|4963|OPTSTK|ICICIBANK|XX||1448548200|137000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1905|6145|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1370PE|0|2|0|0||E|N|N|N||N|||4025|N
113461|9590|OPTSTK|POLYCAB|XX||1448548200|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|84725|163105|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8800PE|0|2|0|0||E|N|N|N||N|||123915|N
113462|4963|OPTSTK|ICICIBANK|XX||1448548200|139000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1490|5670|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1390CE|0|2|0|0||E|N|N|N||N|||3580|N
113463|4963|OPTSTK|ICICIBANK|XX||1448548200|139000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2635|7535|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1390PE|0|2|0|0||E|N|N|N||N|||5085|N
113464|4963|OPTSTK|ICICIBANK|XX||1448548200|141000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1410CE|0|2|0|0||E|N|N|N||N|||2095|N
113465|4963|OPTSTK|ICICIBANK|XX||1448548200|141000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3510|9060|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1410PE|0|2|0|0||E|N|N|N||N|||6285|N
113466|9590|OPTSTK|POLYCAB|XX||1448548200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|805|14155|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9200CE|0|2|0|0||E|N|N|N||N|||7480|N
113467|4963|OPTSTK|ICICIBANK|XX||1448548200|143000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1430CE|0|2|0|0||E|N|N|N||N|||2155|N
113468|4963|OPTSTK|ICICIBANK|XX||1448548200|143000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|4545|10705|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1430PE|0|2|0|0||E|N|N|N||N|||7625|N
113469|4963|OPTSTK|ICICIBANK|XX||1448548200|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1450CE|0|2|0|0||E|N|N|N||N|||1635|N
113470|4963|OPTSTK|ICICIBANK|XX||1448548200|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5735|12445|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1450PE|0|2|0|0||E|N|N|N||N|||9090|N
113471|9590|OPTSTK|POLYCAB|XX||1448548200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|115460|201080|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9200PE|0|2|0|0||E|N|N|N||N|||158270|N
113472|9590|OPTSTK|POLYCAB|XX||1448548200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|85|8355|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9600CE|0|2|0|0||E|N|N|N||N|||4220|N
113473|9590|OPTSTK|POLYCAB|XX||1448548200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|149325|240035|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9600PE|0|2|0|0||E|N|N|N||N|||194680|N
113474|4963|OPTSTK|ICICIBANK|XX||1448548200|147000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1470CE|0|2|0|0||E|N|N|N||N|||1210|N
113475|4963|OPTSTK|ICICIBANK|XX||1448548200|147000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7055|14245|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1470PE|0|2|0|0||E|N|N|N||N|||10650|N
113478|4963|OPTSTK|ICICIBANK|XX||1448548200|149000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1490CE|0|2|0|0||E|N|N|N||N|||885|N
113479|4963|OPTSTK|ICICIBANK|XX||1448548200|149000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|8500|16110|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1490PE|0|2|0|0||E|N|N|N||N|||12305|N
113480|4963|OPTSTK|ICICIBANK|XX||1448548200|151000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1510CE|0|2|0|0||E|N|N|N||N|||640|N
113481|4963|OPTSTK|ICICIBANK|XX||1448548200|151000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|10065|18015|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1510PE|0|2|0|0||E|N|N|N||N|||14040|N
113482|14977|OPTSTK|POWERGRID|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|9755|13755|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT170CE|0|2|0|0||E|N|N|N||N|||11755|N
113483|14977|OPTSTK|POWERGRID|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |POWERGRID25OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
113484|4963|OPTSTK|ICICIBANK|XX||1448548200|153000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1530CE|0|2|0|0||E|N|N|N||N|||450|N
113485|4963|OPTSTK|ICICIBANK|XX||1448548200|153000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|11720|19960|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1530PE|0|2|0|0||E|N|N|N||N|||15840|N
113486|14977|OPTSTK|POWERGRID|XX||1446129000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|8260|12260|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT185CE|0|2|0|0||E|N|N|N||N|||10260|N
113487|14977|OPTSTK|POWERGRID|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |POWERGRID25OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
113488|14977|OPTSTK|POWERGRID|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|7260|11260|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT195CE|0|2|0|0||E|N|N|N||N|||9260|N
113489|4963|OPTSTK|ICICIBANK|XX||1448548200|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1550CE|0|2|0|0||E|N|N|N||N|||315|N
113490|4963|OPTSTK|ICICIBANK|XX||1448548200|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|13455|21915|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1550PE|0|2|0|0||E|N|N|N||N|||17685|N
113491|4963|OPTSTK|ICICIBANK|XX||1448548200|157000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1570CE|0|2|0|0||E|N|N|N||N|||215|N
113492|4963|OPTSTK|ICICIBANK|XX||1448548200|157000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|15255|23885|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1570PE|0|2|0|0||E|N|N|N||N|||19570|N
113493|4963|OPTSTK|ICICIBANK|XX||1448548200|159000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1590CE|0|2|0|0||E|N|N|N||N|||145|N
113494|4963|OPTSTK|ICICIBANK|XX||1448548200|159000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|17105|25865|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1590PE|0|2|0|0||E|N|N|N||N|||21485|N
113495|14977|OPTSTK|POWERGRID|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |POWERGRID25OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
113496|14977|OPTSTK|POWERGRID|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|6265|10265|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT205CE|0|2|0|0||E|N|N|N||N|||8265|N
113497|4963|OPTSTK|ICICIBANK|XX||1448548200|161000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1610CE|0|2|0|0||E|N|N|N||N|||95|N
113498|4963|OPTSTK|ICICIBANK|XX||1448548200|161000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|18985|27845|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1610PE|0|2|0|0||E|N|N|N||N|||23415|N
113499|4963|OPTSTK|ICICIBANK|XX||1448548200|163000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1630CE|0|2|0|0||E|N|N|N||N|||65|N
113500|4963|OPTSTK|ICICIBANK|XX||1448548200|163000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|20905|29835|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1630PE|0|2|0|0||E|N|N|N||N|||25370|N
113501|4963|OPTSTK|ICICIBANK|XX||1448548200|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1650CE|0|2|0|0||E|N|N|N||N|||40|N
113502|4963|OPTSTK|ICICIBANK|XX||1448548200|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|22840|31820|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1650PE|0|2|0|0||E|N|N|N||N|||27330|N
113503|4963|OPTSTK|ICICIBANK|XX||1448548200|167000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1670CE|0|2|0|0||E|N|N|N||N|||25|N
113509|14977|OPTSTK|POWERGRID|XX||1446129000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |POWERGRID25OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
113510|14977|OPTSTK|POWERGRID|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5270|9270|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT215CE|0|2|0|0||E|N|N|N||N|||7270|N
113513|14977|OPTSTK|POWERGRID|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |POWERGRID25OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
113514|14977|OPTSTK|POWERGRID|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4275|8275|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT225CE|0|2|0|0||E|N|N|N||N|||6275|N
113515|4963|OPTSTK|ICICIBANK|XX||1448548200|167000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|24795|33805|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1670PE|0|2|0|0||E|N|N|N||N|||29300|N
113516|4963|OPTSTK|ICICIBANK|XX||1448548200|169000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1690CE|0|2|0|0||E|N|N|N||N|||20|N
113525|14977|OPTSTK|POWERGRID|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |POWERGRID25OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
113526|4963|OPTSTK|ICICIBANK|XX||1448548200|169000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|26755|35785|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1690PE|0|2|0|0||E|N|N|N||N|||31270|N
113527|4963|OPTSTK|ICICIBANK|XX||1448548200|171000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1710CE|0|2|0|0||E|N|N|N||N|||10|N
113528|4963|OPTSTK|ICICIBANK|XX||1448548200|171000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|28725|37775|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1710PE|0|2|0|0||E|N|N|N||N|||33250|N
113529|4963|OPTSTK|ICICIBANK|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1820CE|0|2|0|0||E|N|N|N||N|||5|N
113530|4963|OPTSTK|ICICIBANK|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|39615|48685|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1820PE|0|2|0|0||E|N|N|N||N|||44150|N
113531|4963|OPTSTK|ICICIBANK|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1860CE|0|2|0|0||E|N|N|N||N|||5|N
113532|4963|OPTSTK|ICICIBANK|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|43575|52655|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1860PE|0|2|0|0||E|N|N|N||N|||48115|N
113533|4963|OPTSTK|ICICIBANK|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1900CE|0|2|0|0||E|N|N|N||N|||5|N
113534|4963|OPTSTK|ICICIBANK|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|47540|56620|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1900PE|0|2|0|0||E|N|N|N||N|||52080|N
113535|4963|OPTSTK|ICICIBANK|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1940CE|0|2|0|0||E|N|N|N||N|||5|N
113536|4963|OPTSTK|ICICIBANK|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|51510|60590|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1940PE|0|2|0|0||E|N|N|N||N|||56050|N
113537|4963|OPTSTK|ICICIBANK|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIBANK25NOV1980CE|0|2|0|0||E|N|N|N||N|||5|N
113538|4963|OPTSTK|ICICIBANK|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|55475|64555|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIBANK25NOV1980PE|0|2|0|0||E|N|N|N||N|||60015|N
113539|4963|OPTSTK|ICICIBANK|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|56875|65955|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC760CE|0|2|0|0||E|N|N|N||N|||61415|N
113540|4963|OPTSTK|ICICIBANK|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
113541|4963|OPTSTK|ICICIBANK|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|52930|62010|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC800CE|0|2|0|0||E|N|N|N||N|||57470|N
113542|4963|OPTSTK|ICICIBANK|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
113543|4963|OPTSTK|ICICIBANK|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|48985|58065|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC840CE|0|2|0|0||E|N|N|N||N|||53525|N
113544|4963|OPTSTK|ICICIBANK|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
113545|4963|OPTSTK|ICICIBANK|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|45045|54125|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC880CE|0|2|0|0||E|N|N|N||N|||49585|N
113546|4963|OPTSTK|ICICIBANK|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
113547|4963|OPTSTK|ICICIBANK|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|41100|50180|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC920CE|0|2|0|0||E|N|N|N||N|||45640|N
113548|4963|OPTSTK|ICICIBANK|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC920PE|0|2|0|0||E|N|N|N||N|||5|N
113549|4963|OPTSTK|ICICIBANK|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|37160|46230|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC960CE|0|2|0|0||E|N|N|N||N|||41695|N
113550|4963|OPTSTK|ICICIBANK|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
113553|4963|OPTSTK|ICICIBANK|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|33220|42290|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1000CE|0|2|0|0||E|N|N|N||N|||37755|N
113554|4963|OPTSTK|ICICIBANK|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC1000PE|0|2|0|0||E|N|N|N||N|||5|N
113555|4963|OPTSTK|ICICIBANK|XX||1451572200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|31255|40315|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1020CE|0|2|0|0||E|N|N|N||N|||35785|N
113556|4963|OPTSTK|ICICIBANK|XX||1451572200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC1020PE|0|2|0|0||E|N|N|N||N|||5|N
113557|4963|OPTSTK|ICICIBANK|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|29290|38350|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1040CE|0|2|0|0||E|N|N|N||N|||33820|N
113558|4963|OPTSTK|ICICIBANK|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC1040PE|0|2|0|0||E|N|N|N||N|||10|N
113559|14977|OPTSTK|POWERGRID|XX||1446129000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3280|7280|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT235CE|0|2|0|0||E|N|N|N||N|||5280|N
113560|14977|OPTSTK|POWERGRID|XX||1446129000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
113561|14977|OPTSTK|POWERGRID|XX||1446129000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2290|6290|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT245CE|0|2|0|0||E|N|N|N||N|||4290|N
113562|14977|OPTSTK|POWERGRID|XX||1446129000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |POWERGRID25OCT245PE|0|2|0|0||E|N|N|N||N|||10|N
113563|4963|OPTSTK|ICICIBANK|XX||1451572200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|27335|36375|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1060CE|0|2|0|0||E|N|N|N||N|||31855|N
113564|4963|OPTSTK|ICICIBANK|XX||1451572200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC1060PE|0|2|0|0||E|N|N|N||N|||20|N
113565|14977|OPTSTK|POWERGRID|XX||1446129000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1325|5325|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT255CE|0|2|0|0||E|N|N|N||N|||3325|N
113566|14977|OPTSTK|POWERGRID|XX||1446129000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT255PE|0|2|0|0||E|N|N|N||N|||15|N
113567|14977|OPTSTK|POWERGRID|XX||1446129000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|320|4320|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT265CE|0|2|0|0||E|N|N|N||N|||2320|N
113568|14977|OPTSTK|POWERGRID|XX||1446129000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT265PE|0|2|0|0||E|N|N|N||N|||50|N
113569|4963|OPTSTK|ICICIBANK|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|25390|34400|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1080CE|0|2|0|0||E|N|N|N||N|||29895|N
113570|4963|OPTSTK|ICICIBANK|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC1080PE|0|2|0|0||E|N|N|N||N|||35|N
113573|14977|OPTSTK|POWERGRID|XX||1446129000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT275CE|0|2|0|0||E|N|N|N||N|||1395|N
113574|14977|OPTSTK|POWERGRID|XX||1446129000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT275PE|0|2|0|0||E|N|N|N||N|||115|N
113575|14977|OPTSTK|POWERGRID|XX||1446129000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT285CE|0|2|0|0||E|N|N|N||N|||675|N
113576|14977|OPTSTK|POWERGRID|XX||1446129000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT285PE|0|2|0|0||E|N|N|N||N|||390|N
113577|14977|OPTSTK|POWERGRID|XX||1446129000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT295CE|0|2|0|0||E|N|N|N||N|||270|N
113578|14977|OPTSTK|POWERGRID|XX||1446129000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT295PE|0|2|0|0||E|N|N|N||N|||970|N
113579|14977|OPTSTK|POWERGRID|XX||1446129000|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT305CE|0|2|0|0||E|N|N|N||N|||95|N
113580|14977|OPTSTK|POWERGRID|XX||1446129000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT305PE|0|2|0|0||E|N|N|N||N|||1785|N
113581|14977|OPTSTK|POWERGRID|XX||1446129000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT315CE|0|2|0|0||E|N|N|N||N|||35|N
113582|14977|OPTSTK|POWERGRID|XX||1446129000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|815|4815|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT315PE|0|2|0|0||E|N|N|N||N|||2815|N
113583|14977|OPTSTK|POWERGRID|XX||1446129000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT325CE|0|2|0|0||E|N|N|N||N|||50|N
113584|14977|OPTSTK|POWERGRID|XX||1446129000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1740|5740|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT325PE|0|2|0|0||E|N|N|N||N|||3740|N
113585|14977|OPTSTK|POWERGRID|XX||1446129000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT335CE|0|2|0|0||E|N|N|N||N|||20|N
113587|14977|OPTSTK|POWERGRID|XX||1446129000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2710|6710|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT335PE|0|2|0|0||E|N|N|N||N|||4710|N
113591|14977|OPTSTK|POWERGRID|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
113594|14977|OPTSTK|POWERGRID|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3695|7695|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT345PE|0|2|0|0||E|N|N|N||N|||5695|N
113595|14977|OPTSTK|POWERGRID|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |POWERGRID25OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
113600|14977|OPTSTK|POWERGRID|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4685|8685|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT355PE|0|2|0|0||E|N|N|N||N|||6685|N
113601|14977|OPTSTK|POWERGRID|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |POWERGRID25OCT365CE|0|2|0|0||E|N|N|N||N|||5|N
113602|14977|OPTSTK|POWERGRID|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5680|9680|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT365PE|0|2|0|0||E|N|N|N||N|||7680|N
113603|14977|OPTSTK|POWERGRID|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |POWERGRID25OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
113604|14977|OPTSTK|POWERGRID|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|8175|12175|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT390PE|0|2|0|0||E|N|N|N||N|||10175|N
113605|4963|OPTSTK|ICICIBANK|XX||1451572200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|23460|32440|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1100CE|0|2|0|0||E|N|N|N||N|||27950|N
113606|4963|OPTSTK|ICICIBANK|XX||1451572200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1100PE|0|2|0|0||E|N|N|N||N|||55|N
113607|4963|OPTSTK|ICICIBANK|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|21550|30470|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1120CE|0|2|0|0||E|N|N|N||N|||26010|N
113608|4963|OPTSTK|ICICIBANK|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1120PE|0|2|0|0||E|N|N|N||N|||90|N
113609|4963|OPTSTK|ICICIBANK|XX||1451572200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|19675|28515|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1140CE|0|2|0|0||E|N|N|N||N|||24095|N
113610|4963|OPTSTK|ICICIBANK|XX||1451572200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1140PE|0|2|0|0||E|N|N|N||N|||145|N
113611|4963|OPTSTK|ICICIBANK|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|17835|26565|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1160CE|0|2|0|0||E|N|N|N||N|||22200|N
113612|4963|OPTSTK|ICICIBANK|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1160PE|0|2|0|0||E|N|N|N||N|||225|N
113613|4963|OPTSTK|ICICIBANK|XX||1451572200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|16055|24635|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1180CE|0|2|0|0||E|N|N|N||N|||20345|N
113614|14977|OPTSTK|POWERGRID|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|10825|14825|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV160CE|0|2|0|0||E|N|N|N||N|||12825|N
113615|14977|OPTSTK|POWERGRID|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |POWERGRID25NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
113617|14977|OPTSTK|POWERGRID|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|8840|12840|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV180CE|0|2|0|0||E|N|N|N||N|||10840|N
113618|14977|OPTSTK|POWERGRID|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |POWERGRID25NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
113619|14977|OPTSTK|POWERGRID|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|7850|11850|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV190CE|0|2|0|0||E|N|N|N||N|||9850|N
113620|14977|OPTSTK|POWERGRID|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |POWERGRID25NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
113621|14977|OPTSTK|POWERGRID|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|6860|10860|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV200CE|0|2|0|0||E|N|N|N||N|||8860|N
113622|14977|OPTSTK|POWERGRID|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |POWERGRID25NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
113628|14977|OPTSTK|POWERGRID|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5870|9870|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV210CE|0|2|0|0||E|N|N|N||N|||7870|N
113629|14977|OPTSTK|POWERGRID|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |POWERGRID25NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
113630|14977|OPTSTK|POWERGRID|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4880|8880|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV220CE|0|2|0|0||E|N|N|N||N|||6880|N
113631|14977|OPTSTK|POWERGRID|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV220PE|0|2|0|0||E|N|N|N||N|||10|N
113636|14977|OPTSTK|POWERGRID|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3905|7905|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV230CE|0|2|0|0||E|N|N|N||N|||5905|N
113637|4963|OPTSTK|ICICIBANK|XX||1451572200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC1180PE|0|2|0|0||E|N|N|N||N|||340|N
113638|4963|OPTSTK|ICICIBANK|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|14330|22720|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1200CE|0|2|0|0||E|N|N|N||N|||18525|N
113639|4963|OPTSTK|ICICIBANK|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1200PE|0|2|0|0||E|N|N|N||N|||495|N
113640|4963|OPTSTK|ICICIBANK|XX||1451572200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|12680|20840|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1220CE|0|2|0|0||E|N|N|N||N|||16760|N
113641|4963|OPTSTK|ICICIBANK|XX||1451572200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC1220PE|0|2|0|0||E|N|N|N||N|||700|N
113642|4963|OPTSTK|ICICIBANK|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|11120|19000|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1240CE|0|2|0|0||E|N|N|N||N|||15060|N
113643|4963|OPTSTK|ICICIBANK|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237261|1451520000|1451572200|15|1|            |ICICIBANK25DEC1240PE|0|2|0|0||E|N|N|N||N|||970|N
113644|4963|OPTSTK|ICICIBANK|XX||1451572200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|9660|17210|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1260CE|0|2|0|0||E|N|N|N||N|||13435|N
113645|4963|OPTSTK|ICICIBANK|XX||1451572200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1260PE|0|2|0|0||E|N|N|N||N|||1315|N
113646|14977|OPTSTK|POWERGRID|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235768|1448496000|1448548200|15|1|            |POWERGRID25NOV230PE|0|2|0|0||E|N|N|N||N|||20|N
113647|14977|OPTSTK|POWERGRID|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2945|6945|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV240CE|0|2|0|0||E|N|N|N||N|||4945|N
113648|14977|OPTSTK|POWERGRID|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV240PE|0|2|0|0||E|N|N|N||N|||55|N
113649|14977|OPTSTK|POWERGRID|XX||1448548200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2030|6030|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV250CE|0|2|0|0||E|N|N|N||N|||4030|N
113650|14977|OPTSTK|POWERGRID|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV250PE|0|2|0|0||E|N|N|N||N|||130|N
113651|14977|OPTSTK|POWERGRID|XX||1448548200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|605|4605|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV260CE|0|2|0|0||E|N|N|N||N|||2605|N
113652|14977|OPTSTK|POWERGRID|XX||1448548200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV260PE|0|2|0|0||E|N|N|N||N|||270|N
113653|14977|OPTSTK|POWERGRID|XX||1448548200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|410|4410|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV270CE|0|2|0|0||E|N|N|N||N|||2410|N
113700|4963|OPTSTK|ICICIBANK|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|8305|15475|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1280CE|0|2|0|0||E|N|N|N||N|||11890|N
113702|4963|OPTSTK|ICICIBANK|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1280PE|0|2|0|0||E|N|N|N||N|||1745|N
113703|4963|OPTSTK|ICICIBANK|XX||1451572200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7060|13810|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1300CE|0|2|0|0||E|N|N|N||N|||10435|N
113724|14977|OPTSTK|POWERGRID|XX||1448548200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV270PE|0|2|0|0||E|N|N|N||N|||265|N
113726|14977|OPTSTK|POWERGRID|XX||1448548200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV280CE|0|2|0|0||E|N|N|N||N|||1090|N
113729|14977|OPTSTK|POWERGRID|XX||1448548200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV280PE|0|2|0|0||E|N|N|N||N|||570|N
113730|14977|OPTSTK|POWERGRID|XX||1448548200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV290CE|0|2|0|0||E|N|N|N||N|||690|N
113731|14977|OPTSTK|POWERGRID|XX||1448548200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV290PE|0|2|0|0||E|N|N|N||N|||1075|N
113732|14977|OPTSTK|POWERGRID|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV300CE|0|2|0|0||E|N|N|N||N|||375|N
113734|4963|OPTSTK|ICICIBANK|XX||1451572200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1300PE|0|2|0|0||E|N|N|N||N|||2265|N
113735|4963|OPTSTK|ICICIBANK|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5940|12240|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1320CE|0|2|0|0||E|N|N|N||N|||9090|N
113736|4963|OPTSTK|ICICIBANK|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|885|4885|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1320PE|0|2|0|0||E|N|N|N||N|||2885|N
113737|4963|OPTSTK|ICICIBANK|XX||1451572200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|4945|10755|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1340CE|0|2|0|0||E|N|N|N||N|||7850|N
113738|4963|OPTSTK|ICICIBANK|XX||1451572200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1620|5620|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1340PE|0|2|0|0||E|N|N|N||N|||3620|N
113743|4963|OPTSTK|ICICIBANK|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|4065|9375|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1360CE|0|2|0|0||E|N|N|N||N|||6720|N
113747|4963|OPTSTK|ICICIBANK|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2460|6460|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1360PE|0|2|0|0||E|N|N|N||N|||4460|N
113750|4963|OPTSTK|ICICIBANK|XX||1451572200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3300|8100|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1380CE|0|2|0|0||E|N|N|N||N|||5700|N
113752|4963|OPTSTK|ICICIBANK|XX||1451572200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|3275|7555|0|0|0|1444237261|1451520000|1451572200|15|1|            |ICICIBANK25DEC1380PE|0|2|0|0||E|N|N|N||N|||5415|N
113753|4963|OPTSTK|ICICIBANK|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|2650|6940|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1400CE|0|2|0|0||E|N|N|N||N|||4795|N
113754|4963|OPTSTK|ICICIBANK|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|4085|8875|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1400PE|0|2|0|0||E|N|N|N||N|||6480|N
113759|4963|OPTSTK|ICICIBANK|XX||1451572200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1420CE|0|2|0|0||E|N|N|N||N|||3995|N
113760|4963|OPTSTK|ICICIBANK|XX||1451572200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5005|10295|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1420PE|0|2|0|0||E|N|N|N||N|||7650|N
113761|4963|OPTSTK|ICICIBANK|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1440CE|0|2|0|0||E|N|N|N||N|||3300|N
113762|4963|OPTSTK|ICICIBANK|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|6050|11810|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1440PE|0|2|0|0||E|N|N|N||N|||8930|N
113763|4963|OPTSTK|ICICIBANK|XX||1451572200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1460CE|0|2|0|0||E|N|N|N||N|||2700|N
113764|4963|OPTSTK|ICICIBANK|XX||1451572200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|7195|13405|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1460PE|0|2|0|0||E|N|N|N||N|||10300|N
113765|4963|OPTSTK|ICICIBANK|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1480CE|0|2|0|0||E|N|N|N||N|||2200|N
113766|4963|OPTSTK|ICICIBANK|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|8455|15085|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1480PE|0|2|0|0||E|N|N|N||N|||11770|N
113767|4963|OPTSTK|ICICIBANK|XX||1451572200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1500CE|0|2|0|0||E|N|N|N||N|||1765|N
113768|4963|OPTSTK|ICICIBANK|XX||1451572200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|9810|16810|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1500PE|0|2|0|0||E|N|N|N||N|||13310|N
113769|4963|OPTSTK|ICICIBANK|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1520CE|0|2|0|0||E|N|N|N||N|||1405|N
113770|4963|OPTSTK|ICICIBANK|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|11255|18595|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1520PE|0|2|0|0||E|N|N|N||N|||14925|N
113771|4963|OPTSTK|ICICIBANK|XX||1451572200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1540CE|0|2|0|0||E|N|N|N||N|||1115|N
113772|4963|OPTSTK|ICICIBANK|XX||1451572200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|12780|20420|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1540PE|0|2|0|0||E|N|N|N||N|||16600|N
113773|4963|OPTSTK|ICICIBANK|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1560CE|0|2|0|0||E|N|N|N||N|||870|N
113774|4963|OPTSTK|ICICIBANK|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|14380|22280|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1560PE|0|2|0|0||E|N|N|N||N|||18330|N
113775|4963|OPTSTK|ICICIBANK|XX||1451572200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1580CE|0|2|0|0||E|N|N|N||N|||680|N
113776|4963|OPTSTK|ICICIBANK|XX||1451572200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|16050|24170|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1580PE|0|2|0|0||E|N|N|N||N|||20110|N
113779|14977|OPTSTK|POWERGRID|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV300PE|0|2|0|0||E|N|N|N||N|||1755|N
113780|14977|OPTSTK|POWERGRID|XX||1448548200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV310CE|0|2|0|0||E|N|N|N||N|||195|N
113781|14977|OPTSTK|POWERGRID|XX||1448548200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|585|4585|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV310PE|0|2|0|0||E|N|N|N||N|||2585|N
113782|14977|OPTSTK|POWERGRID|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV320CE|0|2|0|0||E|N|N|N||N|||330|N
113783|14977|OPTSTK|POWERGRID|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1370|5370|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV320PE|0|2|0|0||E|N|N|N||N|||3370|N
113784|14977|OPTSTK|POWERGRID|XX||1448548200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV330CE|0|2|0|0||E|N|N|N||N|||195|N
113785|14977|OPTSTK|POWERGRID|XX||1448548200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2230|6230|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV330PE|0|2|0|0||E|N|N|N||N|||4230|N
113786|14977|OPTSTK|POWERGRID|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV340CE|0|2|0|0||E|N|N|N||N|||110|N
113787|14977|OPTSTK|POWERGRID|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3140|7140|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV340PE|0|2|0|0||E|N|N|N||N|||5140|N
113788|14977|OPTSTK|POWERGRID|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV350CE|0|2|0|0||E|N|N|N||N|||60|N
113789|14977|OPTSTK|POWERGRID|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4080|8080|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV350PE|0|2|0|0||E|N|N|N||N|||6080|N
113790|14977|OPTSTK|POWERGRID|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV360CE|0|2|0|0||E|N|N|N||N|||35|N
113791|14977|OPTSTK|POWERGRID|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5045|9045|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV360PE|0|2|0|0||E|N|N|N||N|||7045|N
113792|14977|OPTSTK|POWERGRID|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV380CE|0|2|0|0||E|N|N|N||N|||10|N
113793|14977|OPTSTK|POWERGRID|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|7005|11005|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV380PE|0|2|0|0||E|N|N|N||N|||9005|N
113794|14977|OPTSTK|POWERGRID|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |POWERGRID25NOV400CE|0|2|0|0||E|N|N|N||N|||5|N
113795|14977|OPTSTK|POWERGRID|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|8980|12980|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV400PE|0|2|0|0||E|N|N|N||N|||10980|N
113796|11571|OPTSTK|PPLPHARMA|XX||1446129000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5110|9110|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT125CE|0|2|0|0||E|N|N|N||N|||7110|N
113797|11571|OPTSTK|PPLPHARMA|XX||1446129000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PPLPHARMA25OCT125PE|0|2|0|0||E|N|N|N||N|||5|N
113798|11571|OPTSTK|PPLPHARMA|XX||1446129000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|4110|8110|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT135CE|0|2|0|0||E|N|N|N||N|||6110|N
113799|11571|OPTSTK|PPLPHARMA|XX||1446129000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PPLPHARMA25OCT135PE|0|2|0|0||E|N|N|N||N|||5|N
113800|11571|OPTSTK|PPLPHARMA|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3120|7120|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT145CE|0|2|0|0||E|N|N|N||N|||5120|N
113801|11571|OPTSTK|PPLPHARMA|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PPLPHARMA25OCT145PE|0|2|0|0||E|N|N|N||N|||5|N
113803|11571|OPTSTK|PPLPHARMA|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2135|6135|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT155CE|0|2|0|0||E|N|N|N||N|||4135|N
113806|11571|OPTSTK|PPLPHARMA|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |PPLPHARMA25OCT155PE|0|2|0|0||E|N|N|N||N|||15|N
113807|11571|OPTSTK|PPLPHARMA|XX||1446129000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1185|5185|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT165CE|0|2|0|0||E|N|N|N||N|||3185|N
113808|11571|OPTSTK|PPLPHARMA|XX||1446129000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT165PE|0|2|0|0||E|N|N|N||N|||65|N
113809|11571|OPTSTK|PPLPHARMA|XX||1446129000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT175CE|0|2|0|0||E|N|N|N||N|||2170|N
113810|11571|OPTSTK|PPLPHARMA|XX||1446129000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT175PE|0|2|0|0||E|N|N|N||N|||95|N
113811|11571|OPTSTK|PPLPHARMA|XX||1446129000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT185CE|0|2|0|0||E|N|N|N||N|||1350|N
113817|11571|OPTSTK|PPLPHARMA|XX||1446129000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT185PE|0|2|0|0||E|N|N|N||N|||230|N
113818|11571|OPTSTK|PPLPHARMA|XX||1446129000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT195CE|0|2|0|0||E|N|N|N||N|||735|N
113827|4963|OPTSTK|ICICIBANK|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1600CE|0|2|0|0||E|N|N|N||N|||525|N
113828|4963|OPTSTK|ICICIBANK|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|17770|26080|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1600PE|0|2|0|0||E|N|N|N||N|||21925|N
113831|4963|OPTSTK|ICICIBANK|XX||1451572200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1620CE|0|2|0|0||E|N|N|N||N|||400|N
113832|4963|OPTSTK|ICICIBANK|XX||1451572200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|19540|28010|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1620PE|0|2|0|0||E|N|N|N||N|||23775|N
113835|11571|OPTSTK|PPLPHARMA|XX||1446129000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT195PE|0|2|0|0||E|N|N|N||N|||565|N
113836|11571|OPTSTK|PPLPHARMA|XX||1446129000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT205CE|0|2|0|0||E|N|N|N||N|||320|N
113839|11571|OPTSTK|PPLPHARMA|XX||1446129000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT205PE|0|2|0|0||E|N|N|N||N|||1140|N
113840|11571|OPTSTK|PPLPHARMA|XX||1446129000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT215CE|0|2|0|0||E|N|N|N||N|||125|N
113841|11571|OPTSTK|PPLPHARMA|XX||1446129000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3960|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT215PE|0|2|0|0||E|N|N|N||N|||1960|N
113844|4963|OPTSTK|ICICIBANK|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1640CE|0|2|0|0||E|N|N|N||N|||305|N
113845|4963|OPTSTK|ICICIBANK|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|21350|29950|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1640PE|0|2|0|0||E|N|N|N||N|||25650|N
113846|4963|OPTSTK|ICICIBANK|XX||1451572200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1660CE|0|2|0|0||E|N|N|N||N|||230|N
113847|4963|OPTSTK|ICICIBANK|XX||1451572200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|23195|31895|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1660PE|0|2|0|0||E|N|N|N||N|||27545|N
113848|11571|OPTSTK|PPLPHARMA|XX||1446129000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT225CE|0|2|0|0||E|N|N|N||N|||55|N
113849|11571|OPTSTK|PPLPHARMA|XX||1446129000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1005|5005|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT225PE|0|2|0|0||E|N|N|N||N|||3005|N
113850|11571|OPTSTK|PPLPHARMA|XX||1446129000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT235CE|0|2|0|0||E|N|N|N||N|||65|N
113851|4963|OPTSTK|ICICIBANK|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1680CE|0|2|0|0||E|N|N|N||N|||170|N
113852|4963|OPTSTK|ICICIBANK|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|25065|33855|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1680PE|0|2|0|0||E|N|N|N||N|||29460|N
113853|11571|OPTSTK|PPLPHARMA|XX||1446129000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1920|5920|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT235PE|0|2|0|0||E|N|N|N||N|||3920|N
113854|11571|OPTSTK|PPLPHARMA|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT245CE|0|2|0|0||E|N|N|N||N|||30|N
113855|11571|OPTSTK|PPLPHARMA|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2880|6880|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT245PE|0|2|0|0||E|N|N|N||N|||4880|N
113857|18721|OPTSTK|NUVAMA|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|276535|391645|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT3600CE|0|2|0|0||E|N|N|N||N|||334090|N
113863|11571|OPTSTK|PPLPHARMA|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|6655|10655|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV110CE|0|2|0|0||E|N|N|N||N|||8655|N
113864|11571|OPTSTK|PPLPHARMA|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PPLPHARMA25NOV110PE|0|2|0|0||E|N|N|N||N|||5|N
113865|11571|OPTSTK|PPLPHARMA|XX||1448548200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5665|9665|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV120CE|0|2|0|0||E|N|N|N||N|||7665|N
113866|18721|OPTSTK|NUVAMA|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NUVAMA25OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
113867|11571|OPTSTK|PPLPHARMA|XX||1448548200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PPLPHARMA25NOV120PE|0|2|0|0||E|N|N|N||N|||5|N
113868|11571|OPTSTK|PPLPHARMA|XX||1448548200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|4680|8680|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV130CE|0|2|0|0||E|N|N|N||N|||6680|N
113869|11571|OPTSTK|PPLPHARMA|XX||1448548200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |PPLPHARMA25NOV130PE|0|2|0|0||E|N|N|N||N|||10|N
113870|11571|OPTSTK|PPLPHARMA|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3705|7705|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV140CE|0|2|0|0||E|N|N|N||N|||5705|N
113871|18721|OPTSTK|NUVAMA|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|236675|351785|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT4000CE|0|2|0|0||E|N|N|N||N|||294230|N
113872|11571|OPTSTK|PPLPHARMA|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV140PE|0|2|0|0||E|N|N|N||N|||30|N
113873|11571|OPTSTK|PPLPHARMA|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2760|6760|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV150CE|0|2|0|0||E|N|N|N||N|||4760|N
113874|11571|OPTSTK|PPLPHARMA|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV150PE|0|2|0|0||E|N|N|N||N|||75|N
113875|18721|OPTSTK|NUVAMA|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NUVAMA25OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
113876|18721|OPTSTK|NUVAMA|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|196830|311930|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT4400CE|0|2|0|0||E|N|N|N||N|||254380|N
113877|18721|OPTSTK|NUVAMA|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
113878|11571|OPTSTK|PPLPHARMA|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1870|5870|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV160CE|0|2|0|0||E|N|N|N||N|||3870|N
113879|18721|OPTSTK|NUVAMA|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|157105|272025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT4800CE|0|2|0|0||E|N|N|N||N|||214565|N
113880|18721|OPTSTK|NUVAMA|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT4800PE|0|2|0|0||E|N|N|N||N|||50|N
113881|18721|OPTSTK|NUVAMA|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|137430|252020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5000CE|0|2|0|0||E|N|N|N||N|||194725|N
113882|18721|OPTSTK|NUVAMA|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5000PE|0|2|0|0||E|N|N|N||N|||140|N
113883|18721|OPTSTK|NUVAMA|XX||1446129000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|118060|231950|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5200CE|0|2|0|0||E|N|N|N||N|||175005|N
113884|18721|OPTSTK|NUVAMA|XX||1446129000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5200PE|0|2|0|0||E|N|N|N||N|||345|N
113885|18721|OPTSTK|NUVAMA|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|99225|211795|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5400CE|0|2|0|0||E|N|N|N||N|||155510|N
113886|18721|OPTSTK|NUVAMA|XX||1446129000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5400PE|0|2|0|0||E|N|N|N||N|||490|N
113887|18721|OPTSTK|NUVAMA|XX||1446129000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|81255|191575|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5600CE|0|2|0|0||E|N|N|N||N|||136415|N
113888|18721|OPTSTK|NUVAMA|XX||1446129000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5600PE|0|2|0|0||E|N|N|N||N|||650|N
113889|18721|OPTSTK|NUVAMA|XX||1446129000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|64510|171340|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5800CE|0|2|0|0||E|N|N|N||N|||117925|N
113890|18721|OPTSTK|NUVAMA|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|7200|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT5800PE|0|2|0|0||E|N|N|N||N|||3055|N
113891|18721|OPTSTK|NUVAMA|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|42230|144100|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6000CE|0|2|0|0||E|N|N|N||N|||93165|N
113892|18721|OPTSTK|NUVAMA|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|8065|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6000PE|0|2|0|0||E|N|N|N||N|||1440|N
113893|18721|OPTSTK|NUVAMA|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|21315|116665|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6200CE|0|2|0|0||E|N|N|N||N|||68990|N
113894|18721|OPTSTK|NUVAMA|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|12300|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6200PE|0|2|0|0||E|N|N|N||N|||2410|N
113895|18721|OPTSTK|NUVAMA|XX||1446129000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|14315|101685|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6400CE|0|2|0|0||E|N|N|N||N|||58000|N
113896|18721|OPTSTK|NUVAMA|XX||1446129000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|18265|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6400PE|0|2|0|0||E|N|N|N||N|||4385|N
113897|11571|OPTSTK|PPLPHARMA|XX||1448548200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV160PE|0|2|0|0||E|N|N|N||N|||175|N
113898|11571|OPTSTK|PPLPHARMA|XX||1448548200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1050|5050|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV170CE|0|2|0|0||E|N|N|N||N|||3050|N
113899|11571|OPTSTK|PPLPHARMA|XX||1448548200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV170PE|0|2|0|0||E|N|N|N||N|||350|N
113900|11571|OPTSTK|PPLPHARMA|XX||1448548200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|335|4335|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV180CE|0|2|0|0||E|N|N|N||N|||2335|N
113901|11571|OPTSTK|PPLPHARMA|XX||1448548200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV180PE|0|2|0|0||E|N|N|N||N|||620|N
113902|11571|OPTSTK|PPLPHARMA|XX||1448548200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV190CE|0|2|0|0||E|N|N|N||N|||1730|N
113903|11571|OPTSTK|PPLPHARMA|XX||1448548200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV190PE|0|2|0|0||E|N|N|N||N|||660|N
113904|11571|OPTSTK|PPLPHARMA|XX||1448548200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV200CE|0|2|0|0||E|N|N|N||N|||905|N
113905|11571|OPTSTK|PPLPHARMA|XX||1448548200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV200PE|0|2|0|0||E|N|N|N||N|||1195|N
113906|11571|OPTSTK|PPLPHARMA|XX||1448548200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV210CE|0|2|0|0||E|N|N|N||N|||865|N
113907|11571|OPTSTK|PPLPHARMA|XX||1448548200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV210PE|0|2|0|0||E|N|N|N||N|||2130|N
113908|11571|OPTSTK|PPLPHARMA|XX||1448548200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV220CE|0|2|0|0||E|N|N|N||N|||380|N
113909|11571|OPTSTK|PPLPHARMA|XX||1448548200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|840|4840|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV220PE|0|2|0|0||E|N|N|N||N|||2840|N
113910|11571|OPTSTK|PPLPHARMA|XX||1448548200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV230CE|0|2|0|0||E|N|N|N||N|||385|N
113911|11571|OPTSTK|PPLPHARMA|XX||1448548200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1635|5635|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV230PE|0|2|0|0||E|N|N|N||N|||3635|N
113912|11571|OPTSTK|PPLPHARMA|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV240CE|0|2|0|0||E|N|N|N||N|||250|N
113913|11571|OPTSTK|PPLPHARMA|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2490|6490|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV240PE|0|2|0|0||E|N|N|N||N|||4490|N
113914|11571|OPTSTK|PPLPHARMA|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV250CE|0|2|0|0||E|N|N|N||N|||155|N
113915|11571|OPTSTK|PPLPHARMA|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3390|7390|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV250PE|0|2|0|0||E|N|N|N||N|||5390|N
113916|11571|OPTSTK|PPLPHARMA|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV260CE|0|2|0|0||E|N|N|N||N|||95|N
113917|11571|OPTSTK|PPLPHARMA|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|4320|8320|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV260PE|0|2|0|0||E|N|N|N||N|||6320|N
113918|11571|OPTSTK|PPLPHARMA|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV270CE|0|2|0|0||E|N|N|N||N|||60|N
113919|11571|OPTSTK|PPLPHARMA|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5275|9275|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV270PE|0|2|0|0||E|N|N|N||N|||7275|N
113920|11571|OPTSTK|PPLPHARMA|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV280CE|0|2|0|0||E|N|N|N||N|||35|N
113921|11571|OPTSTK|PPLPHARMA|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|6240|10240|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV280PE|0|2|0|0||E|N|N|N||N|||8240|N
113928|20302|OPTSTK|PRESTIGE|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|59020|81840|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT840CE|0|2|0|0||E|N|N|N||N|||70430|N
113929|20302|OPTSTK|PRESTIGE|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PRESTIGE25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
113930|20302|OPTSTK|PRESTIGE|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|51050|73870|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT920CE|0|2|0|0||E|N|N|N||N|||62460|N
113931|20302|OPTSTK|PRESTIGE|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PRESTIGE25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
113932|20302|OPTSTK|PRESTIGE|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|43080|65900|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1000CE|0|2|0|0||E|N|N|N||N|||54490|N
113933|20302|OPTSTK|PRESTIGE|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PRESTIGE25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
113934|20302|OPTSTK|PRESTIGE|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|35115|57925|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1080CE|0|2|0|0||E|N|N|N||N|||46520|N
113935|18721|OPTSTK|NUVAMA|XX||1446129000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|2055|80255|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6600CE|0|2|0|0||E|N|N|N||N|||41155|N
113936|18721|OPTSTK|NUVAMA|XX||1446129000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|26745|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6600PE|0|2|0|0||E|N|N|N||N|||8285|N
113937|18721|OPTSTK|NUVAMA|XX||1446129000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|62235|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6800CE|0|2|0|0||E|N|N|N||N|||28090|N
113938|18721|OPTSTK|NUVAMA|XX||1446129000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|38425|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT6800PE|0|2|0|0||E|N|N|N||N|||15010|N
113939|18721|OPTSTK|NUVAMA|XX||1446129000|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|46925|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7000CE|0|2|0|0||E|N|N|N||N|||17850|N
113940|18721|OPTSTK|NUVAMA|XX||1446129000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|53305|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7000PE|0|2|0|0||E|N|N|N||N|||24815|N
113941|18721|OPTSTK|NUVAMA|XX||1446129000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|35200|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7200CE|0|2|0|0||E|N|N|N||N|||11070|N
113942|4963|OPTSTK|ICICIBANK|XX||1451572200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1700CE|0|2|0|0||E|N|N|N||N|||125|N
113943|4963|OPTSTK|ICICIBANK|XX||1451572200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|26965|35815|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1700PE|0|2|0|0||E|N|N|N||N|||31390|N
113944|4963|OPTSTK|ICICIBANK|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1720CE|0|2|0|0||E|N|N|N||N|||95|N
113945|4963|OPTSTK|ICICIBANK|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|28875|37785|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1720PE|0|2|0|0||E|N|N|N||N|||33330|N
113946|4963|OPTSTK|ICICIBANK|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1760CE|0|2|0|0||E|N|N|N||N|||50|N
113947|4963|OPTSTK|ICICIBANK|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|32740|41720|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1760PE|0|2|0|0||E|N|N|N||N|||37230|N
113948|18721|OPTSTK|NUVAMA|XX||1446129000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|16710|83570|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7200PE|0|2|0|0||E|N|N|N||N|||50140|N
113949|18721|OPTSTK|NUVAMA|XX||1446129000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|26325|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7400CE|0|2|0|0||E|N|N|N||N|||6805|N
113950|4963|OPTSTK|ICICIBANK|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1800CE|0|2|0|0||E|N|N|N||N|||25|N
113951|4963|OPTSTK|ICICIBANK|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|36640|45660|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1800PE|0|2|0|0||E|N|N|N||N|||41150|N
113952|4963|OPTSTK|ICICIBANK|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC1840CE|0|2|0|0||E|N|N|N||N|||15|N
113953|4963|OPTSTK|ICICIBANK|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|40555|49605|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1840PE|0|2|0|0||E|N|N|N||N|||45080|N
113954|4963|OPTSTK|ICICIBANK|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC1880CE|0|2|0|0||E|N|N|N||N|||10|N
113955|4963|OPTSTK|ICICIBANK|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|44485|53545|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1880PE|0|2|0|0||E|N|N|N||N|||49015|N
113956|4963|OPTSTK|ICICIBANK|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC1920CE|0|2|0|0||E|N|N|N||N|||5|N
113957|4963|OPTSTK|ICICIBANK|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|48420|57490|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1920PE|0|2|0|0||E|N|N|N||N|||52955|N
113958|4963|OPTSTK|ICICIBANK|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIBANK25DEC1960CE|0|2|0|0||E|N|N|N||N|||5|N
113959|4963|OPTSTK|ICICIBANK|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.143176E+09|2.100100E+04|0|1443744000|0|0|0|0|0|52365|61435|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIBANK25DEC1960PE|0|2|0|0||E|N|N|N||N|||56900|N
113960|21770|OPTSTK|ICICIGI|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|76935|94025|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1080CE|0|2|0|0||E|N|N|N||N|||85480|N
113961|21770|OPTSTK|ICICIGI|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIGI25NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
113962|21770|OPTSTK|ICICIGI|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|69000|86090|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1160CE|0|2|0|0||E|N|N|N||N|||77545|N
113963|21770|OPTSTK|ICICIGI|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIGI25NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
113964|21770|OPTSTK|ICICIGI|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|55120|72210|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1300CE|0|2|0|0||E|N|N|N||N|||63665|N
113965|21770|OPTSTK|ICICIGI|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIGI25NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
113966|21770|OPTSTK|ICICIGI|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|51155|68245|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1340CE|0|2|0|0||E|N|N|N||N|||59700|N
113967|21770|OPTSTK|ICICIGI|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIGI25NOV1340PE|0|2|0|0||E|N|N|N||N|||5|N
113968|21770|OPTSTK|ICICIGI|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|47195|64275|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1380CE|0|2|0|0||E|N|N|N||N|||55735|N
113969|21770|OPTSTK|ICICIGI|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIGI25NOV1380PE|0|2|0|0||E|N|N|N||N|||5|N
113970|21770|OPTSTK|ICICIGI|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43235|60305|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1420CE|0|2|0|0||E|N|N|N||N|||51770|N
113971|21770|OPTSTK|ICICIGI|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIGI25NOV1420PE|0|2|0|0||E|N|N|N||N|||10|N
113972|21770|OPTSTK|ICICIGI|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|39295|56335|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1460CE|0|2|0|0||E|N|N|N||N|||47815|N
113973|21770|OPTSTK|ICICIGI|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1460PE|0|2|0|0||E|N|N|N||N|||20|N
113974|21770|OPTSTK|ICICIGI|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|35375|52365|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1500CE|0|2|0|0||E|N|N|N||N|||43870|N
113975|21770|OPTSTK|ICICIGI|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1500PE|0|2|0|0||E|N|N|N||N|||40|N
113976|21770|OPTSTK|ICICIGI|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|31500|48390|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1540CE|0|2|0|0||E|N|N|N||N|||39945|N
113977|21770|OPTSTK|ICICIGI|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1540PE|0|2|0|0||E|N|N|N||N|||85|N
113978|21770|OPTSTK|ICICIGI|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|27705|44425|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1580CE|0|2|0|0||E|N|N|N||N|||36065|N
113979|21770|OPTSTK|ICICIGI|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1580PE|0|2|0|0||E|N|N|N||N|||170|N
113980|21770|OPTSTK|ICICIGI|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24010|40470|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1620CE|0|2|0|0||E|N|N|N||N|||32240|N
113981|21770|OPTSTK|ICICIGI|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1620PE|0|2|0|0||E|N|N|N||N|||315|N
113982|21770|OPTSTK|ICICIGI|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20480|36540|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1660CE|0|2|0|0||E|N|N|N||N|||28510|N
113983|21770|OPTSTK|ICICIGI|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1660PE|0|2|0|0||E|N|N|N||N|||550|N
113984|21770|OPTSTK|ICICIGI|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17155|32665|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1700CE|0|2|0|0||E|N|N|N||N|||24910|N
113985|21770|OPTSTK|ICICIGI|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1700PE|0|2|0|0||E|N|N|N||N|||915|N
113986|18721|OPTSTK|NUVAMA|XX||1446129000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|26955|103045|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7400PE|0|2|0|0||E|N|N|N||N|||65000|N
113987|18721|OPTSTK|NUVAMA|XX||1446129000|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|29210|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7600CE|0|2|0|0||E|N|N|N||N|||13810|N
113988|18721|OPTSTK|NUVAMA|XX||1446129000|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|36130|120460|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7600PE|0|2|0|0||E|N|N|N||N|||78295|N
113989|21770|OPTSTK|ICICIGI|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|14085|28865|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1740CE|0|2|0|0||E|N|N|N||N|||21475|N
113990|21770|OPTSTK|ICICIGI|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1740PE|0|2|0|0||E|N|N|N||N|||1445|N
113991|21770|OPTSTK|ICICIGI|XX||1448548200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11310|25190|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1780CE|0|2|0|0||E|N|N|N||N|||18250|N
113992|21770|OPTSTK|ICICIGI|XX||1448548200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1780PE|0|2|0|0||E|N|N|N||N|||2190|N
113993|21770|OPTSTK|ICICIGI|XX||1448548200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8880|21690|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1820CE|0|2|0|0||E|N|N|N||N|||15285|N
113994|21770|OPTSTK|ICICIGI|XX||1448548200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1050|5330|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1820PE|0|2|0|0||E|N|N|N||N|||3190|N
113995|21770|OPTSTK|ICICIGI|XX||1448548200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6785|18385|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1860CE|0|2|0|0||E|N|N|N||N|||12585|N
113996|18721|OPTSTK|NUVAMA|XX||1446129000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|21705|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7800CE|0|2|0|0||E|N|N|N||N|||9845|N
113997|18721|OPTSTK|NUVAMA|XX||1446129000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|48555|139965|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT7800PE|0|2|0|0||E|N|N|N||N|||94260|N
113998|18721|OPTSTK|NUVAMA|XX||1446129000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|15820|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8000CE|0|2|0|0||E|N|N|N||N|||6900|N
113999|18721|OPTSTK|NUVAMA|XX||1446129000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|62595|159885|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8000PE|0|2|0|0||E|N|N|N||N|||111240|N
114000|18721|OPTSTK|NUVAMA|XX||1446129000|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|11310|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8200CE|0|2|0|0||E|N|N|N||N|||4750|N
114001|18721|OPTSTK|NUVAMA|XX||1446129000|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|78015|180025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8200PE|0|2|0|0||E|N|N|N||N|||129020|N
114002|18721|OPTSTK|NUVAMA|XX||1446129000|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|7935|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8400CE|0|2|0|0||E|N|N|N||N|||3215|N
114003|18721|OPTSTK|NUVAMA|XX||1446129000|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|94575|200255|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8400PE|0|2|0|0||E|N|N|N||N|||147415|N
114004|18721|OPTSTK|NUVAMA|XX||1446129000|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|5470|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8600CE|0|2|0|0||E|N|N|N||N|||2140|N
114005|21770|OPTSTK|ICICIGI|XX||1448548200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1710|7200|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1860PE|0|2|0|0||E|N|N|N||N|||4455|N
114006|18721|OPTSTK|NUVAMA|XX||1446129000|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|112030|220500|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8600PE|0|2|0|0||E|N|N|N||N|||166265|N
114007|18721|OPTSTK|NUVAMA|XX||1446129000|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8800CE|0|2|0|0||E|N|N|N||N|||1400|N
114008|21770|OPTSTK|ICICIGI|XX||1448548200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5050|15350|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1900CE|0|2|0|0||E|N|N|N||N|||10200|N
114009|18721|OPTSTK|NUVAMA|XX||1446129000|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|130195|240715|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT8800PE|0|2|0|0||E|N|N|N||N|||185455|N
114010|18721|OPTSTK|NUVAMA|XX||1446129000|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT9000CE|0|2|0|0||E|N|N|N||N|||905|N
114011|21770|OPTSTK|ICICIGI|XX||1448548200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2640|9430|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1900PE|0|2|0|0||E|N|N|N||N|||6035|N
114012|21770|OPTSTK|ICICIGI|XX||1448548200|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3640|12610|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1940CE|0|2|0|0||E|N|N|N||N|||8125|N
114013|18721|OPTSTK|NUVAMA|XX||1446129000|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|148895|260885|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT9000PE|0|2|0|0||E|N|N|N||N|||204890|N
114014|18721|OPTSTK|NUVAMA|XX||1446129000|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT9200CE|0|2|0|0||E|N|N|N||N|||575|N
114015|18721|OPTSTK|NUVAMA|XX||1446129000|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|167975|281005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT9200PE|0|2|0|0||E|N|N|N||N|||224490|N
114016|18721|OPTSTK|NUVAMA|XX||1446129000|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT9400CE|0|2|0|0||E|N|N|N||N|||360|N
114017|18721|OPTSTK|NUVAMA|XX||1446129000|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|187330|301080|0|0|0|1444237327|1446076800|1446129000|15|1|            |NUVAMA25OCT9400PE|0|2|0|0||E|N|N|N||N|||244205|N
114018|21770|OPTSTK|ICICIGI|XX||1448548200|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3865|11995|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1940PE|0|2|0|0||E|N|N|N||N|||7930|N
114019|21770|OPTSTK|ICICIGI|XX||1448548200|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2540|10180|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1980CE|0|2|0|0||E|N|N|N||N|||6360|N
114020|21770|OPTSTK|ICICIGI|XX||1448548200|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5410|14860|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV1980PE|0|2|0|0||E|N|N|N||N|||10135|N
114021|21770|OPTSTK|ICICIGI|XX||1448548200|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1710|8080|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2020CE|0|2|0|0||E|N|N|N||N|||4895|N
114022|21770|OPTSTK|ICICIGI|XX||1448548200|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|7275|17995|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2020PE|0|2|0|0||E|N|N|N||N|||12635|N
114023|21770|OPTSTK|ICICIGI|XX||1448548200|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1105|6305|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2060CE|0|2|0|0||E|N|N|N||N|||3705|N
114024|20302|OPTSTK|PRESTIGE|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
114025|20302|OPTSTK|PRESTIGE|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|33135|55925|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1100CE|0|2|0|0||E|N|N|N||N|||44530|N
114026|21770|OPTSTK|ICICIGI|XX||1448548200|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|9465|21355|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2060PE|0|2|0|0||E|N|N|N||N|||15410|N
114027|21770|OPTSTK|ICICIGI|XX||1448548200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|680|4840|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2100CE|0|2|0|0||E|N|N|N||N|||2760|N
114028|21770|OPTSTK|ICICIGI|XX||1448548200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|11960|24900|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2100PE|0|2|0|0||E|N|N|N||N|||18430|N
114029|21770|OPTSTK|ICICIGI|XX||1448548200|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2140CE|0|2|0|0||E|N|N|N||N|||2020|N
114030|21770|OPTSTK|ICICIGI|XX||1448548200|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|14735|28575|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2140PE|0|2|0|0||E|N|N|N||N|||21655|N
114031|21770|OPTSTK|ICICIGI|XX||1448548200|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2180CE|0|2|0|0||E|N|N|N||N|||1450|N
114032|21770|OPTSTK|ICICIGI|XX||1448548200|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17760|32360|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2180PE|0|2|0|0||E|N|N|N||N|||25060|N
114033|21770|OPTSTK|ICICIGI|XX||1448548200|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2220CE|0|2|0|0||E|N|N|N||N|||1030|N
114034|21770|OPTSTK|ICICIGI|XX||1448548200|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20995|36205|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2220PE|0|2|0|0||E|N|N|N||N|||28600|N
114035|21770|OPTSTK|ICICIGI|XX||1448548200|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2260CE|0|2|0|0||E|N|N|N||N|||715|N
114036|21770|OPTSTK|ICICIGI|XX||1448548200|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24400|40110|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2260PE|0|2|0|0||E|N|N|N||N|||32255|N
114037|21770|OPTSTK|ICICIGI|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2300CE|0|2|0|0||E|N|N|N||N|||490|N
114038|21770|OPTSTK|ICICIGI|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|27950|44040|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2300PE|0|2|0|0||E|N|N|N||N|||35995|N
114039|21770|OPTSTK|ICICIGI|XX||1448548200|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2340CE|0|2|0|0||E|N|N|N||N|||330|N
114040|21770|OPTSTK|ICICIGI|XX||1448548200|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|31615|47995|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2340PE|0|2|0|0||E|N|N|N||N|||39805|N
114041|21770|OPTSTK|ICICIGI|XX||1448548200|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2380CE|0|2|0|0||E|N|N|N||N|||220|N
114043|20302|OPTSTK|PRESTIGE|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1100PE|0|2|0|0||E|N|N|N||N|||10|N
114044|21770|OPTSTK|ICICIGI|XX||1448548200|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|35365|51955|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2380PE|0|2|0|0||E|N|N|N||N|||43660|N
114045|20302|OPTSTK|PRESTIGE|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|29190|51930|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1140CE|0|2|0|0||E|N|N|N||N|||40560|N
114046|20302|OPTSTK|PRESTIGE|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1140PE|0|2|0|0||E|N|N|N||N|||20|N
114047|21770|OPTSTK|ICICIGI|XX||1448548200|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2420CE|0|2|0|0||E|N|N|N||N|||145|N
114048|21770|OPTSTK|ICICIGI|XX||1448548200|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|39175|55925|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2420PE|0|2|0|0||E|N|N|N||N|||47550|N
114049|20302|OPTSTK|PRESTIGE|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|25285|47925|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1180CE|0|2|0|0||E|N|N|N||N|||36605|N
114050|20302|OPTSTK|PRESTIGE|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1180PE|0|2|0|0||E|N|N|N||N|||55|N
114053|21770|OPTSTK|ICICIGI|XX||1448548200|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2460CE|0|2|0|0||E|N|N|N||N|||95|N
114054|21770|OPTSTK|ICICIGI|XX||1448548200|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|43040|59900|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2460PE|0|2|0|0||E|N|N|N||N|||51470|N
114059|21770|OPTSTK|ICICIGI|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIGI25NOV2600CE|0|2|0|0||E|N|N|N||N|||20|N
114060|21770|OPTSTK|ICICIGI|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|56755|73795|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2600PE|0|2|0|0||E|N|N|N||N|||65275|N
114062|20302|OPTSTK|PRESTIGE|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|21470|43900|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1220CE|0|2|0|0||E|N|N|N||N|||32685|N
114063|20302|OPTSTK|PRESTIGE|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1220PE|0|2|0|0||E|N|N|N||N|||120|N
114064|20302|OPTSTK|PRESTIGE|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|17800|39860|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1260CE|0|2|0|0||E|N|N|N||N|||28830|N
114065|20302|OPTSTK|PRESTIGE|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1260PE|0|2|0|0||E|N|N|N||N|||250|N
114066|20302|OPTSTK|PRESTIGE|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|14340|35810|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1300CE|0|2|0|0||E|N|N|N||N|||25075|N
114067|20302|OPTSTK|PRESTIGE|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1300PE|0|2|0|0||E|N|N|N||N|||480|N
114068|20302|OPTSTK|PRESTIGE|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|11165|31775|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1340CE|0|2|0|0||E|N|N|N||N|||21470|N
114069|20302|OPTSTK|PRESTIGE|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1340PE|0|2|0|0||E|N|N|N||N|||860|N
114070|20302|OPTSTK|PRESTIGE|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|8350|27790|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1380CE|0|2|0|0||E|N|N|N||N|||18070|N
114071|20302|OPTSTK|PRESTIGE|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1380PE|0|2|0|0||E|N|N|N||N|||1445|N
114072|20302|OPTSTK|PRESTIGE|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|4250|22220|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1420CE|0|2|0|0||E|N|N|N||N|||13235|N
114073|20302|OPTSTK|PRESTIGE|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1420PE|0|2|0|0||E|N|N|N||N|||890|N
114074|20302|OPTSTK|PRESTIGE|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|3970|20200|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1460CE|0|2|0|0||E|N|N|N||N|||12085|N
114075|20302|OPTSTK|PRESTIGE|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|4940|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1460PE|0|2|0|0||E|N|N|N||N|||1645|N
114076|20302|OPTSTK|PRESTIGE|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|660|14970|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1500CE|0|2|0|0||E|N|N|N||N|||7815|N
114077|20302|OPTSTK|PRESTIGE|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|6980|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1500PE|0|2|0|0||E|N|N|N||N|||2720|N
114078|20302|OPTSTK|PRESTIGE|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|11420|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1540CE|0|2|0|0||E|N|N|N||N|||5275|N
114079|20302|OPTSTK|PRESTIGE|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|9545|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1540PE|0|2|0|0||E|N|N|N||N|||4275|N
114080|20302|OPTSTK|PRESTIGE|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|8645|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1580CE|0|2|0|0||E|N|N|N||N|||3505|N
114081|20302|OPTSTK|PRESTIGE|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|295|12845|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1580PE|0|2|0|0||E|N|N|N||N|||6570|N
114082|20302|OPTSTK|PRESTIGE|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|6385|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1620CE|0|2|0|0||E|N|N|N||N|||2200|N
114083|20302|OPTSTK|PRESTIGE|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|2045|16505|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1620PE|0|2|0|0||E|N|N|N||N|||9275|N
114084|20302|OPTSTK|PRESTIGE|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|4640|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1660CE|0|2|0|0||E|N|N|N||N|||1325|N
114085|20302|OPTSTK|PRESTIGE|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|4810|21010|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1660PE|0|2|0|0||E|N|N|N||N|||12910|N
114086|20302|OPTSTK|PRESTIGE|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1700CE|0|2|0|0||E|N|N|N||N|||770|N
114087|20302|OPTSTK|PRESTIGE|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|7135|24845|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1700PE|0|2|0|0||E|N|N|N||N|||15990|N
114088|20302|OPTSTK|PRESTIGE|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1740CE|0|2|0|0||E|N|N|N||N|||355|N
114089|20302|OPTSTK|PRESTIGE|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|11290|30270|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1740PE|0|2|0|0||E|N|N|N||N|||20780|N
114091|21770|OPTSTK|ICICIGI|XX||1448548200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIGI25NOV2680CE|0|2|0|0||E|N|N|N||N|||10|N
114092|21770|OPTSTK|ICICIGI|XX||1448548200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|64665|81735|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIGI25NOV2680PE|0|2|0|0||E|N|N|N||N|||73200|N
114093|21770|OPTSTK|ICICIGI|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|89390|106480|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC960CE|0|2|0|0||E|N|N|N||N|||97935|N
114094|21770|OPTSTK|ICICIGI|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIGI25DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
114095|21770|OPTSTK|ICICIGI|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|81505|98595|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1040CE|0|2|0|0||E|N|N|N||N|||90050|N
114096|21770|OPTSTK|ICICIGI|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIGI25DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
114097|21770|OPTSTK|ICICIGI|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|73615|90705|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1120CE|0|2|0|0||E|N|N|N||N|||82160|N
114098|21770|OPTSTK|ICICIGI|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIGI25DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
114099|21770|OPTSTK|ICICIGI|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|65730|82820|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1200CE|0|2|0|0||E|N|N|N||N|||74275|N
114100|21770|OPTSTK|ICICIGI|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIGI25DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
114101|21770|OPTSTK|ICICIGI|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|57855|74935|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1280CE|0|2|0|0||E|N|N|N||N|||66395|N
114102|21770|OPTSTK|ICICIGI|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIGI25DEC1280PE|0|2|0|0||E|N|N|N||N|||10|N
114103|21770|OPTSTK|ICICIGI|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|53925|70985|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1320CE|0|2|0|0||E|N|N|N||N|||62455|N
114104|20302|OPTSTK|PRESTIGE|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1780CE|0|2|0|0||E|N|N|N||N|||1050|N
114105|21770|OPTSTK|ICICIGI|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1320PE|0|2|0|0||E|N|N|N||N|||15|N
114106|21770|OPTSTK|ICICIGI|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|50010|67040|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1360CE|0|2|0|0||E|N|N|N||N|||58525|N
114111|21770|OPTSTK|ICICIGI|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1360PE|0|2|0|0||E|N|N|N||N|||30|N
114112|20302|OPTSTK|PRESTIGE|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|14285|34285|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1780PE|0|2|0|0||E|N|N|N||N|||24285|N
114113|20302|OPTSTK|PRESTIGE|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1820CE|0|2|0|0||E|N|N|N||N|||705|N
114114|21770|OPTSTK|ICICIGI|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|46115|63105|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1400CE|0|2|0|0||E|N|N|N||N|||54610|N
114116|20302|OPTSTK|PRESTIGE|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|17525|38325|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1820PE|0|2|0|0||E|N|N|N||N|||27925|N
114117|20302|OPTSTK|PRESTIGE|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1860CE|0|2|0|0||E|N|N|N||N|||465|N
114118|20302|OPTSTK|PRESTIGE|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|20970|42370|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1860PE|0|2|0|0||E|N|N|N||N|||31670|N
114119|20302|OPTSTK|PRESTIGE|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1900CE|0|2|0|0||E|N|N|N||N|||300|N
114120|20302|OPTSTK|PRESTIGE|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|24570|46420|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1900PE|0|2|0|0||E|N|N|N||N|||35495|N
114121|20302|OPTSTK|PRESTIGE|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1940CE|0|2|0|0||E|N|N|N||N|||195|N
114122|20302|OPTSTK|PRESTIGE|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|28285|50455|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1940PE|0|2|0|0||E|N|N|N||N|||39370|N
114123|20302|OPTSTK|PRESTIGE|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444235768|1446076800|1446129000|15|1|            |PRESTIGE25OCT1980CE|0|2|0|0||E|N|N|N||N|||120|N
114124|20302|OPTSTK|PRESTIGE|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|32090|54480|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1980PE|0|2|0|0||E|N|N|N||N|||43285|N
114125|20302|OPTSTK|PRESTIGE|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444235768|1446076800|1446129000|15|1|            |PRESTIGE25OCT2020CE|0|2|0|0||E|N|N|N||N|||75|N
114126|20302|OPTSTK|PRESTIGE|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|35950|58500|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT2020PE|0|2|0|0||E|N|N|N||N|||47225|N
114127|21770|OPTSTK|ICICIGI|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1400PE|0|2|0|0||E|N|N|N||N|||55|N
114128|21770|OPTSTK|ICICIGI|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|42260|59170|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1440CE|0|2|0|0||E|N|N|N||N|||50715|N
114129|20302|OPTSTK|PRESTIGE|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |PRESTIGE25OCT2200CE|0|2|0|0||E|N|N|N||N|||10|N
114130|20302|OPTSTK|PRESTIGE|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|53700|76490|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT2200PE|0|2|0|0||E|N|N|N||N|||65095|N
114131|20302|OPTSTK|PRESTIGE|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PRESTIGE25OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
114132|20302|OPTSTK|PRESTIGE|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|61650|84470|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT2280PE|0|2|0|0||E|N|N|N||N|||73060|N
114133|20302|OPTSTK|PRESTIGE|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|55460|78270|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV880CE|0|2|0|0||E|N|N|N||N|||66865|N
114134|20302|OPTSTK|PRESTIGE|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |PRESTIGE25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
114135|20302|OPTSTK|PRESTIGE|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|47560|70340|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV960CE|0|2|0|0||E|N|N|N||N|||58950|N
114136|21770|OPTSTK|ICICIGI|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1440PE|0|2|0|0||E|N|N|N||N|||100|N
114137|21770|OPTSTK|ICICIGI|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|38450|55240|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1480CE|0|2|0|0||E|N|N|N||N|||46845|N
114138|21770|OPTSTK|ICICIGI|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1480PE|0|2|0|0||E|N|N|N||N|||180|N
114139|20302|OPTSTK|PRESTIGE|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV960PE|0|2|0|0||E|N|N|N||N|||20|N
114140|20302|OPTSTK|PRESTIGE|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|39765|62395|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1040CE|0|2|0|0||E|N|N|N||N|||51080|N
114141|21770|OPTSTK|ICICIGI|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|34720|51330|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1520CE|0|2|0|0||E|N|N|N||N|||43025|N
114142|21770|OPTSTK|ICICIGI|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1520PE|0|2|0|0||E|N|N|N||N|||300|N
114143|21770|OPTSTK|ICICIGI|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|31090|47450|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1560CE|0|2|0|0||E|N|N|N||N|||39270|N
114144|21770|OPTSTK|ICICIGI|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1560PE|0|2|0|0||E|N|N|N||N|||490|N
114145|21770|OPTSTK|ICICIGI|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|27585|43605|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1600CE|0|2|0|0||E|N|N|N||N|||35595|N
114146|21770|OPTSTK|ICICIGI|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1600PE|0|2|0|0||E|N|N|N||N|||760|N
114147|21770|OPTSTK|ICICIGI|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|24245|39825|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1640CE|0|2|0|0||E|N|N|N||N|||32035|N
114148|21770|OPTSTK|ICICIGI|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1640PE|0|2|0|0||E|N|N|N||N|||1140|N
114149|21770|OPTSTK|ICICIGI|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|21085|36125|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1680CE|0|2|0|0||E|N|N|N||N|||28605|N
114150|21770|OPTSTK|ICICIGI|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1680PE|0|2|0|0||E|N|N|N||N|||1655|N
114151|21770|OPTSTK|ICICIGI|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|18145|32525|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1720CE|0|2|0|0||E|N|N|N||N|||25335|N
114152|21770|OPTSTK|ICICIGI|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1720PE|0|2|0|0||E|N|N|N||N|||2330|N
114153|20302|OPTSTK|PRESTIGE|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1040PE|0|2|0|0||E|N|N|N||N|||80|N
114154|21770|OPTSTK|ICICIGI|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15440|29070|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1760CE|0|2|0|0||E|N|N|N||N|||22255|N
114155|20302|OPTSTK|PRESTIGE|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|35935|58425|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1080CE|0|2|0|0||E|N|N|N||N|||47180|N
114156|21770|OPTSTK|ICICIGI|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1190|5190|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1760PE|0|2|0|0||E|N|N|N||N|||3190|N
114157|20302|OPTSTK|PRESTIGE|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1080PE|0|2|0|0||E|N|N|N||N|||155|N
114158|21770|OPTSTK|ICICIGI|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12985|25765|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1800CE|0|2|0|0||E|N|N|N||N|||19375|N
114159|21770|OPTSTK|ICICIGI|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2105|6415|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1800PE|0|2|0|0||E|N|N|N||N|||4260|N
114160|21770|OPTSTK|ICICIGI|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10780|22640|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1840CE|0|2|0|0||E|N|N|N||N|||16710|N
114161|21770|OPTSTK|ICICIGI|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2915|8155|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1840PE|0|2|0|0||E|N|N|N||N|||5535|N
114162|21770|OPTSTK|ICICIGI|XX||1451572200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8850|19730|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1880CE|0|2|0|0||E|N|N|N||N|||14290|N
114163|20302|OPTSTK|PRESTIGE|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|32200|54460|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1120CE|0|2|0|0||E|N|N|N||N|||43330|N
114164|20302|OPTSTK|PRESTIGE|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1120PE|0|2|0|0||E|N|N|N||N|||270|N
114165|20302|OPTSTK|PRESTIGE|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|28580|50520|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1160CE|0|2|0|0||E|N|N|N||N|||39550|N
114166|20302|OPTSTK|PRESTIGE|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1160PE|0|2|0|0||E|N|N|N||N|||455|N
114167|20302|OPTSTK|PRESTIGE|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|25105|46605|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1200CE|0|2|0|0||E|N|N|N||N|||35855|N
114168|20302|OPTSTK|PRESTIGE|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1200PE|0|2|0|0||E|N|N|N||N|||725|N
114169|20302|OPTSTK|PRESTIGE|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|21810|42730|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1240CE|0|2|0|0||E|N|N|N||N|||32270|N
114170|20302|OPTSTK|PRESTIGE|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1240PE|0|2|0|0||E|N|N|N||N|||1110|N
114171|20302|OPTSTK|PRESTIGE|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|18735|38935|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1280CE|0|2|0|0||E|N|N|N||N|||28835|N
114172|20302|OPTSTK|PRESTIGE|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1280PE|0|2|0|0||E|N|N|N||N|||1635|N
114173|20302|OPTSTK|PRESTIGE|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|15895|35225|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1320CE|0|2|0|0||E|N|N|N||N|||25560|N
114174|20302|OPTSTK|PRESTIGE|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|330|4330|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1320PE|0|2|0|0||E|N|N|N||N|||2330|N
114175|21770|OPTSTK|ICICIGI|XX||1451572200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3945|10165|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1880PE|0|2|0|0||E|N|N|N||N|||7055|N
114176|21770|OPTSTK|ICICIGI|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|7175|17035|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1920CE|0|2|0|0||E|N|N|N||N|||12105|N
114181|21770|OPTSTK|ICICIGI|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5200|12430|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1920PE|0|2|0|0||E|N|N|N||N|||8815|N
114182|21770|OPTSTK|ICICIGI|XX||1451572200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5740|14580|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1960CE|0|2|0|0||E|N|N|N||N|||10160|N
114183|21770|OPTSTK|ICICIGI|XX||1451572200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|6690|14940|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC1960PE|0|2|0|0||E|N|N|N||N|||10815|N
114184|21770|OPTSTK|ICICIGI|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|4535|12365|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2000CE|0|2|0|0||E|N|N|N||N|||8450|N
114186|20302|OPTSTK|PRESTIGE|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|13315|31645|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1360CE|0|2|0|0||E|N|N|N||N|||22480|N
114187|20302|OPTSTK|PRESTIGE|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|965|5465|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1360PE|0|2|0|0||E|N|N|N||N|||3215|N
114188|21770|OPTSTK|ICICIGI|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|8420|17680|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2000PE|0|2|0|0||E|N|N|N||N|||13050|N
114189|21770|OPTSTK|ICICIGI|XX||1451572200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|3535|10395|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2040CE|0|2|0|0||E|N|N|N||N|||6965|N
114190|21770|OPTSTK|ICICIGI|XX||1451572200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|10390|20620|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2040PE|0|2|0|0||E|N|N|N||N|||15505|N
114193|21770|OPTSTK|ICICIGI|XX||1451572200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2720|8660|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2080CE|0|2|0|0||E|N|N|N||N|||5690|N
114194|21770|OPTSTK|ICICIGI|XX||1451572200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|12600|23750|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2080PE|0|2|0|0||E|N|N|N||N|||18175|N
114195|21770|OPTSTK|ICICIGI|XX||1451572200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|2075|7155|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2120CE|0|2|0|0||E|N|N|N||N|||4615|N
114197|21770|OPTSTK|ICICIGI|XX||1451572200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|15040|27050|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2120PE|0|2|0|0||E|N|N|N||N|||21045|N
114198|21770|OPTSTK|ICICIGI|XX||1451572200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|1550|5850|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2160CE|0|2|0|0||E|N|N|N||N|||3700|N
114199|21770|OPTSTK|ICICIGI|XX||1451572200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|17680|30470|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2160PE|0|2|0|0||E|N|N|N||N|||24075|N
114200|21770|OPTSTK|ICICIGI|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2200CE|0|2|0|0||E|N|N|N||N|||2945|N
114201|21770|OPTSTK|ICICIGI|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|20520|34010|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2200PE|0|2|0|0||E|N|N|N||N|||27265|N
114202|21770|OPTSTK|ICICIGI|XX||1451572200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2240CE|0|2|0|0||E|N|N|N||N|||2325|N
114203|21770|OPTSTK|ICICIGI|XX||1451572200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|23530|37640|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2240PE|0|2|0|0||E|N|N|N||N|||30585|N
114204|21770|OPTSTK|ICICIGI|XX||1451572200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2280CE|0|2|0|0||E|N|N|N||N|||1825|N
114205|20302|OPTSTK|PRESTIGE|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|11010|28210|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1400CE|0|2|0|0||E|N|N|N||N|||19610|N
114206|20302|OPTSTK|PRESTIGE|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1505|7125|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1400PE|0|2|0|0||E|N|N|N||N|||4315|N
114207|20302|OPTSTK|PRESTIGE|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|8970|24950|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1440CE|0|2|0|0||E|N|N|N||N|||16960|N
114208|20302|OPTSTK|PRESTIGE|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|2205|9055|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1440PE|0|2|0|0||E|N|N|N||N|||5630|N
114229|20302|OPTSTK|PRESTIGE|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|7205|21895|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1480CE|0|2|0|0||E|N|N|N||N|||14550|N
114230|20302|OPTSTK|PRESTIGE|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|3120|11260|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1480PE|0|2|0|0||E|N|N|N||N|||7190|N
114235|21770|OPTSTK|ICICIGI|XX||1451572200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|26705|41345|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2280PE|0|2|0|0||E|N|N|N||N|||34025|N
114236|21770|OPTSTK|ICICIGI|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2320CE|0|2|0|0||E|N|N|N||N|||1415|N
114237|21770|OPTSTK|ICICIGI|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|30015|45115|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2320PE|0|2|0|0||E|N|N|N||N|||37565|N
114238|21770|OPTSTK|ICICIGI|XX||1451572200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2360CE|0|2|0|0||E|N|N|N||N|||1095|N
114239|20302|OPTSTK|PRESTIGE|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5710|19060|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1520CE|0|2|0|0||E|N|N|N||N|||12385|N
114240|20302|OPTSTK|PRESTIGE|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|4255|13725|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1520PE|0|2|0|0||E|N|N|N||N|||8990|N
114241|20302|OPTSTK|PRESTIGE|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1730|13740|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1560CE|0|2|0|0||E|N|N|N||N|||7735|N
114242|20302|OPTSTK|PRESTIGE|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|3280|14090|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1560PE|0|2|0|0||E|N|N|N||N|||8685|N
114243|6545|OPTSTK|NYKAA|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|9585|13585|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT140CE|0|0|2|0||E|N|N|N||N|||11585|N
114244|20302|OPTSTK|PRESTIGE|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|3405|14105|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1600CE|0|2|0|0||E|N|N|N||N|||8755|N
114245|6545|OPTSTK|NYKAA|XX||1446129000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NYKAA25OCT140PE|0|0|2|0||E|N|N|N||N|||5|N
114246|20302|OPTSTK|PRESTIGE|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|7230|19360|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1600PE|0|2|0|0||E|N|N|N||N|||13295|N
114247|6545|OPTSTK|NYKAA|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|8590|12590|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT150CE|0|0|2|0||E|N|N|N||N|||10590|N
114248|6545|OPTSTK|NYKAA|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NYKAA25OCT150PE|0|0|2|0||E|N|N|N||N|||5|N
114249|20302|OPTSTK|PRESTIGE|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|2570|11990|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1640CE|0|2|0|0||E|N|N|N||N|||7280|N
114250|6545|OPTSTK|NYKAA|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|8090|12090|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT155CE|0|0|2|0||E|N|N|N||N|||10090|N
114251|6545|OPTSTK|NYKAA|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NYKAA25OCT155PE|0|0|2|0||E|N|N|N||N|||5|N
114252|6545|OPTSTK|NYKAA|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|7595|11595|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT160CE|0|0|2|0||E|N|N|N||N|||9595|N
114253|6545|OPTSTK|NYKAA|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NYKAA25OCT160PE|0|0|2|0||E|N|N|N||N|||5|N
114254|6545|OPTSTK|NYKAA|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|7095|11095|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT165CE|0|0|2|0||E|N|N|N||N|||9095|N
114255|6545|OPTSTK|NYKAA|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NYKAA25OCT165PE|0|0|2|0||E|N|N|N||N|||5|N
114256|6545|OPTSTK|NYKAA|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|6595|10595|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT170CE|0|0|2|0||E|N|N|N||N|||8595|N
114257|6545|OPTSTK|NYKAA|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NYKAA25OCT170PE|0|0|2|0||E|N|N|N||N|||5|N
114258|6545|OPTSTK|NYKAA|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|6100|10100|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT175CE|0|0|2|0||E|N|N|N||N|||8100|N
114259|6545|OPTSTK|NYKAA|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NYKAA25OCT175PE|0|0|2|0||E|N|N|N||N|||5|N
114260|6545|OPTSTK|NYKAA|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5600|9600|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT180CE|0|0|2|0||E|N|N|N||N|||7600|N
114261|6545|OPTSTK|NYKAA|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NYKAA25OCT180PE|0|0|2|0||E|N|N|N||N|||5|N
114262|20302|OPTSTK|PRESTIGE|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|9080|22490|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1640PE|0|2|0|0||E|N|N|N||N|||15785|N
114263|6545|OPTSTK|NYKAA|XX||1446129000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5100|9100|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT185CE|0|0|2|0||E|N|N|N||N|||7100|N
114264|6545|OPTSTK|NYKAA|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NYKAA25OCT185PE|0|0|2|0||E|N|N|N||N|||5|N
114265|20302|OPTSTK|PRESTIGE|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1895|10115|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1680CE|0|2|0|0||E|N|N|N||N|||6005|N
114266|6545|OPTSTK|NYKAA|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|4605|8605|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT190CE|0|0|2|0||E|N|N|N||N|||6605|N
114267|20302|OPTSTK|PRESTIGE|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|11170|25780|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1680PE|0|2|0|0||E|N|N|N||N|||18475|N
114268|20302|OPTSTK|PRESTIGE|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1375|8475|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1720CE|0|2|0|0||E|N|N|N||N|||4925|N
114269|20302|OPTSTK|PRESTIGE|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|13495|29225|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1720PE|0|2|0|0||E|N|N|N||N|||21360|N
114270|20302|OPTSTK|PRESTIGE|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|975|7045|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1760CE|0|2|0|0||E|N|N|N||N|||4010|N
114271|20302|OPTSTK|PRESTIGE|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|16035|32795|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1760PE|0|2|0|0||E|N|N|N||N|||24415|N
114272|20302|OPTSTK|PRESTIGE|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|660|5810|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1800CE|0|2|0|0||E|N|N|N||N|||3235|N
114273|20302|OPTSTK|PRESTIGE|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|18765|36445|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1800PE|0|2|0|0||E|N|N|N||N|||27605|N
114274|20302|OPTSTK|PRESTIGE|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|435|4755|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1840CE|0|2|0|0||E|N|N|N||N|||2595|N
114275|20302|OPTSTK|PRESTIGE|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|21680|40190|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1840PE|0|2|0|0||E|N|N|N||N|||30935|N
114276|20302|OPTSTK|PRESTIGE|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1880CE|0|2|0|0||E|N|N|N||N|||2070|N
114277|20302|OPTSTK|PRESTIGE|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|24765|43985|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1880PE|0|2|0|0||E|N|N|N||N|||34375|N
114278|20302|OPTSTK|PRESTIGE|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1920CE|0|2|0|0||E|N|N|N||N|||1640|N
114279|6545|OPTSTK|NYKAA|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |NYKAA25OCT190PE|0|0|2|0||E|N|N|N||N|||5|N
114280|20302|OPTSTK|PRESTIGE|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|27990|47840|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1920PE|0|2|0|0||E|N|N|N||N|||37915|N
114281|20302|OPTSTK|PRESTIGE|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1960CE|0|2|0|0||E|N|N|N||N|||1295|N
114282|20302|OPTSTK|PRESTIGE|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|31345|51725|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1960PE|0|2|0|0||E|N|N|N||N|||41535|N
114283|6545|OPTSTK|NYKAA|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|4105|8105|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT195CE|0|0|2|0||E|N|N|N||N|||6105|N
114284|6545|OPTSTK|NYKAA|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT195PE|0|0|2|0||E|N|N|N||N|||5|N
114285|6545|OPTSTK|NYKAA|XX||1446129000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|3610|7610|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT200CE|0|0|2|0||E|N|N|N||N|||5610|N
114286|6545|OPTSTK|NYKAA|XX||1446129000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT200PE|0|0|2|0||E|N|N|N||N|||20|N
114287|6545|OPTSTK|NYKAA|XX||1446129000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|3115|7115|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT205CE|0|0|2|0||E|N|N|N||N|||5115|N
114288|6545|OPTSTK|NYKAA|XX||1446129000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT205PE|0|0|2|0||E|N|N|N||N|||5|N
114289|6545|OPTSTK|NYKAA|XX||1446129000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|2185|6185|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT210CE|0|0|2|0||E|N|N|N||N|||4185|N
114290|6545|OPTSTK|NYKAA|XX||1446129000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT210PE|0|0|2|0||E|N|N|N||N|||25|N
114291|20302|OPTSTK|PRESTIGE|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2000CE|0|2|0|0||E|N|N|N||N|||1015|N
114292|20302|OPTSTK|PRESTIGE|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|34800|55640|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2000PE|0|2|0|0||E|N|N|N||N|||45220|N
114293|6545|OPTSTK|NYKAA|XX||1446129000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|2135|6135|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT215CE|0|0|2|0||E|N|N|N||N|||4135|N
114294|6545|OPTSTK|NYKAA|XX||1446129000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT215PE|0|0|2|0||E|N|N|N||N|||30|N
114295|6545|OPTSTK|NYKAA|XX||1446129000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|1500|5500|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT220CE|0|0|2|0||E|N|N|N||N|||3500|N
114296|6545|OPTSTK|NYKAA|XX||1446129000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT220PE|0|0|2|0||E|N|N|N||N|||45|N
114297|6545|OPTSTK|NYKAA|XX||1446129000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|785|4785|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT225CE|0|0|2|0||E|N|N|N||N|||2785|N
114298|6545|OPTSTK|NYKAA|XX||1446129000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT225PE|0|0|2|0||E|N|N|N||N|||65|N
114299|6545|OPTSTK|NYKAA|XX||1446129000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|540|4540|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT230CE|0|0|2|0||E|N|N|N||N|||2540|N
114300|6545|OPTSTK|NYKAA|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT230PE|0|0|2|0||E|N|N|N||N|||95|N
114301|20302|OPTSTK|PRESTIGE|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2040CE|0|2|0|0||E|N|N|N||N|||790|N
114302|20302|OPTSTK|PRESTIGE|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|38355|59575|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2040PE|0|2|0|0||E|N|N|N||N|||48965|N
114303|6545|OPTSTK|NYKAA|XX||1446129000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT235CE|0|0|2|0||E|N|N|N||N|||2110|N
114304|6545|OPTSTK|NYKAA|XX||1446129000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT235PE|0|0|2|0||E|N|N|N||N|||150|N
114305|6545|OPTSTK|NYKAA|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT240CE|0|0|2|0||E|N|N|N||N|||1675|N
114306|6545|OPTSTK|NYKAA|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT240PE|0|0|2|0||E|N|N|N||N|||235|N
114307|6545|OPTSTK|NYKAA|XX||1446129000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT245CE|0|0|2|0||E|N|N|N||N|||1310|N
114308|6545|OPTSTK|NYKAA|XX||1446129000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT245PE|0|0|2|0||E|N|N|N||N|||360|N
114309|6545|OPTSTK|NYKAA|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT250CE|0|0|2|0||E|N|N|N||N|||985|N
114310|6545|OPTSTK|NYKAA|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT250PE|0|0|2|0||E|N|N|N||N|||535|N
114311|6545|OPTSTK|NYKAA|XX||1446129000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT255CE|0|0|2|0||E|N|N|N||N|||725|N
114312|6545|OPTSTK|NYKAA|XX||1446129000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT255PE|0|0|2|0||E|N|N|N||N|||770|N
114313|6545|OPTSTK|NYKAA|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT260CE|0|0|2|0||E|N|N|N||N|||515|N
114314|6545|OPTSTK|NYKAA|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT260PE|0|0|2|0||E|N|N|N||N|||1050|N
114315|6545|OPTSTK|NYKAA|XX||1446129000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT265CE|0|0|2|0||E|N|N|N||N|||360|N
114316|6545|OPTSTK|NYKAA|XX||1446129000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT265PE|0|0|2|0||E|N|N|N||N|||1385|N
114317|6545|OPTSTK|NYKAA|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT270CE|0|0|2|0||E|N|N|N||N|||240|N
114318|6545|OPTSTK|NYKAA|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT270PE|0|0|2|0||E|N|N|N||N|||1765|N
114319|20302|OPTSTK|PRESTIGE|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2080CE|0|2|0|0||E|N|N|N||N|||615|N
114320|20302|OPTSTK|PRESTIGE|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|41990|63520|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2080PE|0|2|0|0||E|N|N|N||N|||52755|N
114321|6545|OPTSTK|NYKAA|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT280CE|0|0|2|0||E|N|N|N||N|||105|N
114322|6545|OPTSTK|NYKAA|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|585|4585|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT280PE|0|0|2|0||E|N|N|N||N|||2585|N
114323|6545|OPTSTK|NYKAA|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT290CE|0|0|2|0||E|N|N|N||N|||105|N
114324|6545|OPTSTK|NYKAA|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|1465|5465|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT290PE|0|0|2|0||E|N|N|N||N|||3465|N
114325|6545|OPTSTK|NYKAA|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT300CE|0|0|2|0||E|N|N|N||N|||45|N
114326|6545|OPTSTK|NYKAA|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|9.375100E+04|0|1438473600|0|0|0|0|0|2405|6405|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT300PE|0|0|2|0||E|N|N|N||N|||4405|N
114334|20302|OPTSTK|PRESTIGE|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2160CE|0|2|0|0||E|N|N|N||N|||365|N
114335|20302|OPTSTK|PRESTIGE|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|49435|71445|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2160PE|0|2|0|0||E|N|N|N||N|||60440|N
114337|20302|OPTSTK|PRESTIGE|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2240CE|0|2|0|0||E|N|N|N||N|||215|N
114340|20302|OPTSTK|PRESTIGE|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|57060|79380|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2240PE|0|2|0|0||E|N|N|N||N|||68220|N
114343|21770|OPTSTK|ICICIGI|XX||1451572200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|33440|48930|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2360PE|0|2|0|0||E|N|N|N||N|||41185|N
114344|21770|OPTSTK|ICICIGI|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2400CE|0|2|0|0||E|N|N|N||N|||835|N
114345|18391|OPTSTK|RBLBANK|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5130|9150|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT205CE|0|2|0|0||E|N|N|N||N|||7140|N
114346|18391|OPTSTK|RBLBANK|XX||1446129000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RBLBANK25OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
114347|18391|OPTSTK|RBLBANK|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|4150|8150|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT215CE|0|2|0|0||E|N|N|N||N|||6150|N
114348|18391|OPTSTK|RBLBANK|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT215PE|0|2|0|0||E|N|N|N||N|||15|N
114349|18391|OPTSTK|RBLBANK|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|3180|7180|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT225CE|0|2|0|0||E|N|N|N||N|||5180|N
114350|18391|OPTSTK|RBLBANK|XX||1446129000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT225PE|0|2|0|0||E|N|N|N||N|||40|N
114360|18391|OPTSTK|RBLBANK|XX||1446129000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|2245|6245|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT235CE|0|2|0|0||E|N|N|N||N|||4245|N
114361|18391|OPTSTK|RBLBANK|XX||1446129000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT235PE|0|2|0|0||E|N|N|N||N|||105|N
114365|18391|OPTSTK|RBLBANK|XX||1446129000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1370|5370|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT245CE|0|2|0|0||E|N|N|N||N|||3370|N
114366|18391|OPTSTK|RBLBANK|XX||1446129000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT245PE|0|2|0|0||E|N|N|N||N|||180|N
114371|18391|OPTSTK|RBLBANK|XX||1446129000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|580|4580|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT255CE|0|2|0|0||E|N|N|N||N|||2580|N
114372|18391|OPTSTK|RBLBANK|XX||1446129000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT255PE|0|2|0|0||E|N|N|N||N|||425|N
114373|18391|OPTSTK|RBLBANK|XX||1446129000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT265CE|0|2|0|0||E|N|N|N||N|||1895|N
114374|18391|OPTSTK|RBLBANK|XX||1446129000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT265PE|0|2|0|0||E|N|N|N||N|||740|N
114375|18391|OPTSTK|RBLBANK|XX||1446129000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT275CE|0|2|0|0||E|N|N|N||N|||1280|N
114376|18391|OPTSTK|RBLBANK|XX||1446129000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT275PE|0|2|0|0||E|N|N|N||N|||1035|N
114378|18391|OPTSTK|RBLBANK|XX||1446129000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT285CE|0|2|0|0||E|N|N|N||N|||450|N
114379|18391|OPTSTK|RBLBANK|XX||1446129000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT285PE|0|2|0|0||E|N|N|N||N|||1740|N
114380|18391|OPTSTK|RBLBANK|XX||1446129000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT295CE|0|2|0|0||E|N|N|N||N|||505|N
114381|18391|OPTSTK|RBLBANK|XX||1446129000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|420|4420|0|0|0|1444237266|1446076800|1446129000|15|1|            |RBLBANK25OCT295PE|0|2|0|0||E|N|N|N||N|||2420|N
114382|18391|OPTSTK|RBLBANK|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT305CE|0|2|0|0||E|N|N|N||N|||360|N
114383|18391|OPTSTK|RBLBANK|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1195|5195|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT305PE|0|2|0|0||E|N|N|N||N|||3195|N
114386|18391|OPTSTK|RBLBANK|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|9680|13710|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV160CE|0|2|0|0||E|N|N|N||N|||11695|N
114391|21770|OPTSTK|ICICIGI|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|36960|52780|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2400PE|0|2|0|0||E|N|N|N||N|||44870|N
114392|21770|OPTSTK|ICICIGI|XX||1451572200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2440CE|0|2|0|0||E|N|N|N||N|||635|N
114425|18391|OPTSTK|RBLBANK|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RBLBANK25NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
114426|18391|OPTSTK|RBLBANK|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|8690|12720|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV170CE|0|2|0|0||E|N|N|N||N|||10705|N
114427|18391|OPTSTK|RBLBANK|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RBLBANK25NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
114428|18391|OPTSTK|RBLBANK|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|7715|11725|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV180CE|0|2|0|0||E|N|N|N||N|||9720|N
114431|18391|OPTSTK|RBLBANK|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |RBLBANK25NOV180PE|0|2|0|0||E|N|N|N||N|||10|N
114432|18391|OPTSTK|RBLBANK|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|6740|10740|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV190CE|0|2|0|0||E|N|N|N||N|||8740|N
114433|18391|OPTSTK|RBLBANK|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235768|1448496000|1448548200|15|1|            |RBLBANK25NOV190PE|0|2|0|0||E|N|N|N||N|||20|N
114434|18391|OPTSTK|RBLBANK|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5770|9770|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV200CE|0|2|0|0||E|N|N|N||N|||7770|N
114437|18391|OPTSTK|RBLBANK|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV200PE|0|2|0|0||E|N|N|N||N|||45|N
114438|18391|OPTSTK|RBLBANK|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|4825|8825|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV210CE|0|2|0|0||E|N|N|N||N|||6825|N
114446|18391|OPTSTK|RBLBANK|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV210PE|0|2|0|0||E|N|N|N||N|||90|N
114449|18391|OPTSTK|RBLBANK|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|3915|7915|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV220CE|0|2|0|0||E|N|N|N||N|||5915|N
114450|21770|OPTSTK|ICICIGI|XX||1451572200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|40575|56655|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2440PE|0|2|0|0||E|N|N|N||N|||48615|N
114453|21770|OPTSTK|ICICIGI|XX||1451572200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2480CE|0|2|0|0||E|N|N|N||N|||480|N
114454|21770|OPTSTK|ICICIGI|XX||1451572200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|44250|60550|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2480PE|0|2|0|0||E|N|N|N||N|||52400|N
114455|21770|OPTSTK|ICICIGI|XX||1451572200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2560CE|0|2|0|0||E|N|N|N||N|||270|N
114458|20242|OPTSTK|OBEROIRLTY|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|64765|84325|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT880CE|0|2|0|0||E|N|N|N||N|||74545|N
114459|20242|OPTSTK|OBEROIRLTY|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
114460|20242|OPTSTK|OBEROIRLTY|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|56795|76355|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT960CE|0|2|0|0||E|N|N|N||N|||66575|N
114461|20242|OPTSTK|OBEROIRLTY|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
114462|20242|OPTSTK|OBEROIRLTY|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|48825|68385|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1040CE|0|2|0|0||E|N|N|N||N|||58605|N
114463|20242|OPTSTK|OBEROIRLTY|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
114464|20242|OPTSTK|OBEROIRLTY|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|44840|64400|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1080CE|0|2|0|0||E|N|N|N||N|||54620|N
114465|18391|OPTSTK|RBLBANK|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV220PE|0|2|0|0||E|N|N|N||N|||175|N
114466|18391|OPTSTK|RBLBANK|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|3050|7050|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV230CE|0|2|0|0||E|N|N|N||N|||5050|N
114467|18391|OPTSTK|RBLBANK|XX||1448548200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV230PE|0|2|0|0||E|N|N|N||N|||300|N
114468|18391|OPTSTK|RBLBANK|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|2245|6245|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV240CE|0|2|0|0||E|N|N|N||N|||4245|N
114469|18391|OPTSTK|RBLBANK|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV240PE|0|2|0|0||E|N|N|N||N|||485|N
114470|20242|OPTSTK|OBEROIRLTY|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
114471|20242|OPTSTK|OBEROIRLTY|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40850|60410|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1120CE|0|2|0|0||E|N|N|N||N|||50630|N
114472|20242|OPTSTK|OBEROIRLTY|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
114473|20242|OPTSTK|OBEROIRLTY|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36865|56425|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1160CE|0|2|0|0||E|N|N|N||N|||46645|N
114474|20242|OPTSTK|OBEROIRLTY|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
114475|20242|OPTSTK|OBEROIRLTY|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32890|52440|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1200CE|0|2|0|0||E|N|N|N||N|||42665|N
114476|20242|OPTSTK|OBEROIRLTY|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
114477|20242|OPTSTK|OBEROIRLTY|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|28920|48450|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1240CE|0|2|0|0||E|N|N|N||N|||38685|N
114478|20242|OPTSTK|OBEROIRLTY|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1240PE|0|2|0|0||E|N|N|N||N|||10|N
114479|20242|OPTSTK|OBEROIRLTY|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|24980|44450|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1280CE|0|2|0|0||E|N|N|N||N|||34715|N
114480|21770|OPTSTK|ICICIGI|XX||1451572200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|51770|68390|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2560PE|0|2|0|0||E|N|N|N||N|||60080|N
114481|21770|OPTSTK|ICICIGI|XX||1451572200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2640CE|0|2|0|0||E|N|N|N||N|||145|N
114482|20242|OPTSTK|OBEROIRLTY|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1280PE|0|2|0|0||E|N|N|N||N|||25|N
114483|20242|OPTSTK|OBEROIRLTY|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|21095|40435|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1320CE|0|2|0|0||E|N|N|N||N|||30765|N
114484|18391|OPTSTK|RBLBANK|XX||1448548200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1510|5510|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV250CE|0|2|0|0||E|N|N|N||N|||3510|N
114485|18391|OPTSTK|RBLBANK|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV250PE|0|2|0|0||E|N|N|N||N|||745|N
114486|20242|OPTSTK|OBEROIRLTY|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1320PE|0|2|0|0||E|N|N|N||N|||65|N
114487|20242|OPTSTK|OBEROIRLTY|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17335|36405|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1360CE|0|2|0|0||E|N|N|N||N|||26870|N
114488|21770|OPTSTK|ICICIGI|XX||1451572200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|59435|76255|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2640PE|0|2|0|0||E|N|N|N||N|||67845|N
114489|21770|OPTSTK|ICICIGI|XX||1451572200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2720CE|0|2|0|0||E|N|N|N||N|||80|N
114490|20242|OPTSTK|OBEROIRLTY|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1360PE|0|2|0|0||E|N|N|N||N|||150|N
114491|20242|OPTSTK|OBEROIRLTY|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13765|32355|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1400CE|0|2|0|0||E|N|N|N||N|||23060|N
114492|20242|OPTSTK|OBEROIRLTY|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1400PE|0|2|0|0||E|N|N|N||N|||205|N
114493|20242|OPTSTK|OBEROIRLTY|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10485|28315|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1440CE|0|2|0|0||E|N|N|N||N|||19400|N
114494|20242|OPTSTK|OBEROIRLTY|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1440PE|0|2|0|0||E|N|N|N||N|||345|N
114495|21770|OPTSTK|ICICIGI|XX||1451572200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|67200|84130|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2720PE|0|2|0|0||E|N|N|N||N|||75665|N
114496|20242|OPTSTK|OBEROIRLTY|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7325|24055|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1480CE|0|2|0|0||E|N|N|N||N|||15690|N
114497|20242|OPTSTK|OBEROIRLTY|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1480PE|0|2|0|0||E|N|N|N||N|||595|N
114498|21770|OPTSTK|ICICIGI|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIGI25DEC2800CE|0|2|0|0||E|N|N|N||N|||40|N
114499|21770|OPTSTK|ICICIGI|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|75015|92015|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2800PE|0|2|0|0||E|N|N|N||N|||83515|N
114500|20242|OPTSTK|OBEROIRLTY|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4520|19800|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1520CE|0|2|0|0||E|N|N|N||N|||12160|N
114501|20242|OPTSTK|OBEROIRLTY|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1520PE|0|2|0|0||E|N|N|N||N|||1095|N
114502|20242|OPTSTK|OBEROIRLTY|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2455|15985|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1560CE|0|2|0|0||E|N|N|N||N|||9220|N
114503|20242|OPTSTK|OBEROIRLTY|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4935|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1560PE|0|2|0|0||E|N|N|N||N|||1915|N
114504|20242|OPTSTK|OBEROIRLTY|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|680|12250|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1600CE|0|2|0|0||E|N|N|N||N|||6465|N
114505|20242|OPTSTK|OBEROIRLTY|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|7235|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1600PE|0|2|0|0||E|N|N|N||N|||3240|N
114506|20242|OPTSTK|OBEROIRLTY|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|9160|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1640CE|0|2|0|0||E|N|N|N||N|||4385|N
114507|20242|OPTSTK|OBEROIRLTY|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|160|10180|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1640PE|0|2|0|0||E|N|N|N||N|||5170|N
114508|20242|OPTSTK|OBEROIRLTY|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|6660|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1680CE|0|2|0|0||E|N|N|N||N|||2870|N
114509|20242|OPTSTK|OBEROIRLTY|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1645|13625|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1680PE|0|2|0|0||E|N|N|N||N|||7635|N
114510|20242|OPTSTK|OBEROIRLTY|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4660|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1720CE|0|2|0|0||E|N|N|N||N|||1760|N
114511|20242|OPTSTK|OBEROIRLTY|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4995|18765|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1720PE|0|2|0|0||E|N|N|N||N|||11880|N
114512|20242|OPTSTK|OBEROIRLTY|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1760CE|0|2|0|0||E|N|N|N||N|||1095|N
114513|21770|OPTSTK|ICICIGI|XX||1451572200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2880CE|0|2|0|0||E|N|N|N||N|||25|N
114514|21770|OPTSTK|ICICIGI|XX||1451572200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|325|325|5|4.974405E+08|1.300100E+04|0|1443744000|0|0|0|0|0|82860|99900|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIGI25DEC2880PE|0|2|0|0||E|N|N|N||N|||91380|N
114515|20242|OPTSTK|OBEROIRLTY|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6955|22255|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1760PE|0|2|0|0||E|N|N|N||N|||14605|N
114516|20242|OPTSTK|OBEROIRLTY|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1800CE|0|2|0|0||E|N|N|N||N|||655|N
114517|20242|OPTSTK|OBEROIRLTY|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8900|25440|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1800PE|0|2|0|0||E|N|N|N||N|||17170|N
114518|20242|OPTSTK|OBEROIRLTY|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1840CE|0|2|0|0||E|N|N|N||N|||380|N
114519|18391|OPTSTK|RBLBANK|XX||1448548200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|855|4855|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV260CE|0|2|0|0||E|N|N|N||N|||2855|N
114520|18391|OPTSTK|RBLBANK|XX||1448548200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV260PE|0|2|0|0||E|N|N|N||N|||1080|N
114521|18391|OPTSTK|RBLBANK|XX||1448548200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|285|4285|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV270CE|0|2|0|0||E|N|N|N||N|||2285|N
114522|18391|OPTSTK|RBLBANK|XX||1448548200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV270PE|0|2|0|0||E|N|N|N||N|||1500|N
114523|20242|OPTSTK|OBEROIRLTY|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13110|30610|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1840PE|0|2|0|0||E|N|N|N||N|||21860|N
114524|20242|OPTSTK|OBEROIRLTY|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1880CE|0|2|0|0||E|N|N|N||N|||455|N
114525|18391|OPTSTK|RBLBANK|XX||1448548200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV280CE|0|2|0|0||E|N|N|N||N|||1800|N
114526|18391|OPTSTK|RBLBANK|XX||1448548200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV280PE|0|2|0|0||E|N|N|N||N|||2005|N
114527|20242|OPTSTK|OBEROIRLTY|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16455|34655|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1880PE|0|2|0|0||E|N|N|N||N|||25555|N
114528|20242|OPTSTK|OBEROIRLTY|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1920CE|0|2|0|0||E|N|N|N||N|||270|N
114529|20242|OPTSTK|OBEROIRLTY|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20005|38705|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1920PE|0|2|0|0||E|N|N|N||N|||29355|N
114530|20242|OPTSTK|OBEROIRLTY|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1960CE|0|2|0|0||E|N|N|N||N|||155|N
114531|20242|OPTSTK|OBEROIRLTY|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23710|42740|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1960PE|0|2|0|0||E|N|N|N||N|||33225|N
114532|20242|OPTSTK|OBEROIRLTY|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2000CE|0|2|0|0||E|N|N|N||N|||90|N
114533|20242|OPTSTK|OBEROIRLTY|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|27525|46765|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2000PE|0|2|0|0||E|N|N|N||N|||37145|N
114534|18652|OPTSTK|ICICIPRULI|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|24485|29845|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT330CE|0|2|0|0||E|N|N|N||N|||27165|N
114535|18391|OPTSTK|RBLBANK|XX||1448548200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV290CE|0|2|0|0||E|N|N|N||N|||1395|N
114536|20242|OPTSTK|OBEROIRLTY|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2040CE|0|2|0|0||E|N|N|N||N|||50|N
114537|20242|OPTSTK|OBEROIRLTY|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|31400|50780|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2040PE|0|2|0|0||E|N|N|N||N|||41090|N
114538|20242|OPTSTK|OBEROIRLTY|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235768|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2080CE|0|2|0|0||E|N|N|N||N|||25|N
114539|20242|OPTSTK|OBEROIRLTY|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|35325|54785|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2080PE|0|2|0|0||E|N|N|N||N|||45055|N
114540|20242|OPTSTK|OBEROIRLTY|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2120CE|0|2|0|0||E|N|N|N||N|||15|N
114541|20242|OPTSTK|OBEROIRLTY|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|39275|58785|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2120PE|0|2|0|0||E|N|N|N||N|||49030|N
114542|20242|OPTSTK|OBEROIRLTY|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2160CE|0|2|0|0||E|N|N|N||N|||10|N
114543|20242|OPTSTK|OBEROIRLTY|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|43240|62770|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2160PE|0|2|0|0||E|N|N|N||N|||53005|N
114544|20242|OPTSTK|OBEROIRLTY|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
114545|20242|OPTSTK|OBEROIRLTY|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|47215|66765|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2200PE|0|2|0|0||E|N|N|N||N|||56990|N
114546|20242|OPTSTK|OBEROIRLTY|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
114547|20242|OPTSTK|OBEROIRLTY|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|51200|70750|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2240PE|0|2|0|0||E|N|N|N||N|||60975|N
114548|20242|OPTSTK|OBEROIRLTY|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
114549|20242|OPTSTK|OBEROIRLTY|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|59165|78725|0|0|0|1444237327|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2320PE|0|2|0|0||E|N|N|N||N|||68945|N
114552|18652|OPTSTK|ICICIPRULI|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
114553|18652|OPTSTK|ICICIPRULI|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|22490|27850|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT350CE|0|2|0|0||E|N|N|N||N|||25170|N
114554|18652|OPTSTK|ICICIPRULI|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
114555|18652|OPTSTK|ICICIPRULI|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20500|25860|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT370CE|0|2|0|0||E|N|N|N||N|||23180|N
114556|18652|OPTSTK|ICICIPRULI|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
114557|18652|OPTSTK|ICICIPRULI|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|18505|23865|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT390CE|0|2|0|0||E|N|N|N||N|||21185|N
114558|18652|OPTSTK|ICICIPRULI|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
114559|18652|OPTSTK|ICICIPRULI|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16015|21375|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT415CE|0|2|0|0||E|N|N|N||N|||18695|N
114574|18391|OPTSTK|RBLBANK|XX||1448548200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|595|4595|0|0|0|1444237266|1448496000|1448548200|15|1|            |RBLBANK25NOV290PE|0|2|0|0||E|N|N|N||N|||2595|N
114576|18652|OPTSTK|ICICIPRULI|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT415PE|0|2|0|0||E|N|N|N||N|||5|N
114577|18391|OPTSTK|RBLBANK|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV300CE|0|2|0|0||E|N|N|N||N|||1065|N
114578|18652|OPTSTK|ICICIPRULI|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15020|20380|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT425CE|0|2|0|0||E|N|N|N||N|||17700|N
114579|18652|OPTSTK|ICICIPRULI|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT425PE|0|2|0|0||E|N|N|N||N|||5|N
114580|18652|OPTSTK|ICICIPRULI|XX||1446129000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14020|19380|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT435CE|0|2|0|0||E|N|N|N||N|||16700|N
114581|18391|OPTSTK|RBLBANK|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1255|5255|0|0|0|1444237266|1448496000|1448548200|15|1|            |RBLBANK25NOV300PE|0|2|0|0||E|N|N|N||N|||3255|N
114582|18652|OPTSTK|ICICIPRULI|XX||1446129000|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT435PE|0|2|0|0||E|N|N|N||N|||5|N
114583|18652|OPTSTK|ICICIPRULI|XX||1446129000|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13025|18385|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT445CE|0|2|0|0||E|N|N|N||N|||15705|N
114584|18652|OPTSTK|ICICIPRULI|XX||1446129000|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT445PE|0|2|0|0||E|N|N|N||N|||5|N
114585|18652|OPTSTK|ICICIPRULI|XX||1446129000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12030|17390|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT455CE|0|2|0|0||E|N|N|N||N|||14710|N
114586|18652|OPTSTK|ICICIPRULI|XX||1446129000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT455PE|0|2|0|0||E|N|N|N||N|||5|N
114587|18652|OPTSTK|ICICIPRULI|XX||1446129000|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11035|16395|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT465CE|0|2|0|0||E|N|N|N||N|||13715|N
114589|18652|OPTSTK|ICICIPRULI|XX||1446129000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT465PE|0|2|0|0||E|N|N|N||N|||5|N
114590|18652|OPTSTK|ICICIPRULI|XX||1446129000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10035|15395|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT475CE|0|2|0|0||E|N|N|N||N|||12715|N
114591|18652|OPTSTK|ICICIPRULI|XX||1446129000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT475PE|0|2|0|0||E|N|N|N||N|||5|N
114592|18652|OPTSTK|ICICIPRULI|XX||1446129000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9040|14400|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT485CE|0|2|0|0||E|N|N|N||N|||11720|N
114597|18652|OPTSTK|ICICIPRULI|XX||1446129000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT485PE|0|2|0|0||E|N|N|N||N|||5|N
114598|18652|OPTSTK|ICICIPRULI|XX||1446129000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8050|13400|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT495CE|0|2|0|0||E|N|N|N||N|||10725|N
114599|18652|OPTSTK|ICICIPRULI|XX||1446129000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT495PE|0|2|0|0||E|N|N|N||N|||5|N
114600|18652|OPTSTK|ICICIPRULI|XX||1446129000|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7065|12405|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT505CE|0|2|0|0||E|N|N|N||N|||9735|N
114601|18652|OPTSTK|ICICIPRULI|XX||1446129000|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT505PE|0|2|0|0||E|N|N|N||N|||10|N
114605|18652|OPTSTK|ICICIPRULI|XX||1446129000|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6095|11395|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT515CE|0|2|0|0||E|N|N|N||N|||8745|N
114606|18652|OPTSTK|ICICIPRULI|XX||1446129000|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT515PE|0|2|0|0||E|N|N|N||N|||20|N
114629|18652|OPTSTK|ICICIPRULI|XX||1446129000|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5145|10395|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT525CE|0|2|0|0||E|N|N|N||N|||7770|N
114632|18652|OPTSTK|ICICIPRULI|XX||1446129000|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT525PE|0|2|0|0||E|N|N|N||N|||40|N
114650|18391|OPTSTK|RBLBANK|XX||1448548200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV310CE|0|2|0|0||E|N|N|N||N|||800|N
114651|18652|OPTSTK|ICICIPRULI|XX||1446129000|53500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4240|9380|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT535CE|0|2|0|0||E|N|N|N||N|||6810|N
114652|18391|OPTSTK|RBLBANK|XX||1448548200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1985|5985|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV310PE|0|2|0|0||E|N|N|N||N|||3985|N
114657|18652|OPTSTK|ICICIPRULI|XX||1446129000|53500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT535PE|0|2|0|0||E|N|N|N||N|||75|N
114658|18391|OPTSTK|RBLBANK|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV320CE|0|2|0|0||E|N|N|N||N|||595|N
114659|18391|OPTSTK|RBLBANK|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|2770|6770|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV320PE|0|2|0|0||E|N|N|N||N|||4770|N
114660|18391|OPTSTK|RBLBANK|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV330CE|0|2|0|0||E|N|N|N||N|||435|N
114661|18652|OPTSTK|ICICIPRULI|XX||1446129000|54500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3380|8370|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT545CE|0|2|0|0||E|N|N|N||N|||5875|N
114662|18391|OPTSTK|RBLBANK|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|3600|7600|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV330PE|0|2|0|0||E|N|N|N||N|||5600|N
114663|18391|OPTSTK|RBLBANK|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV340CE|0|2|0|0||E|N|N|N||N|||315|N
114664|18652|OPTSTK|ICICIPRULI|XX||1446129000|54500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT545PE|0|2|0|0||E|N|N|N||N|||135|N
114665|18652|OPTSTK|ICICIPRULI|XX||1446129000|55500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2600|7360|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT555CE|0|2|0|0||E|N|N|N||N|||4980|N
114666|18652|OPTSTK|ICICIPRULI|XX||1446129000|55500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT555PE|0|2|0|0||E|N|N|N||N|||240|N
114671|10738|OPTSTK|OFSS|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|370825|491305|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT4800CE|0|2|0|0||E|N|N|N||N|||431065|N
114672|10738|OPTSTK|OFSS|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OFSS25OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
114673|10738|OPTSTK|OFSS|XX||1446129000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|330970|451450|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT5200CE|0|2|0|0||E|N|N|N||N|||391210|N
114674|10738|OPTSTK|OFSS|XX||1446129000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OFSS25OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
114675|18652|OPTSTK|ICICIPRULI|XX||1446129000|56500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1910|6370|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT565CE|0|2|0|0||E|N|N|N||N|||4140|N
114676|18652|OPTSTK|ICICIPRULI|XX||1446129000|56500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT565PE|0|2|0|0||E|N|N|N||N|||365|N
114677|10738|OPTSTK|OFSS|XX||1446129000|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|311040|431520|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT5400CE|0|2|0|0||E|N|N|N||N|||371280|N
114678|10738|OPTSTK|OFSS|XX||1446129000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OFSS25OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
114679|10738|OPTSTK|OFSS|XX||1446129000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|291115|411595|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT5600CE|0|2|0|0||E|N|N|N||N|||351355|N
114680|10738|OPTSTK|OFSS|XX||1446129000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OFSS25OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
114681|10738|OPTSTK|OFSS|XX||1446129000|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|271185|391665|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT5800CE|0|2|0|0||E|N|N|N||N|||331425|N
114682|10738|OPTSTK|OFSS|XX||1446129000|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OFSS25OCT5800PE|0|2|0|0||E|N|N|N||N|||5|N
114683|10738|OPTSTK|OFSS|XX||1446129000|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|251255|371735|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6000CE|0|2|0|0||E|N|N|N||N|||311495|N
114684|10738|OPTSTK|OFSS|XX||1446129000|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OFSS25OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
114685|10738|OPTSTK|OFSS|XX||1446129000|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|231330|351810|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6200CE|0|2|0|0||E|N|N|N||N|||291570|N
114686|10738|OPTSTK|OFSS|XX||1446129000|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OFSS25OCT6200PE|0|2|0|0||E|N|N|N||N|||5|N
114687|10738|OPTSTK|OFSS|XX||1446129000|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|211415|331875|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6400CE|0|2|0|0||E|N|N|N||N|||271645|N
114688|10738|OPTSTK|OFSS|XX||1446129000|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6400PE|0|2|0|0||E|N|N|N||N|||10|N
114689|10738|OPTSTK|OFSS|XX||1446129000|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|191530|311930|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6600CE|0|2|0|0||E|N|N|N||N|||251730|N
114690|10738|OPTSTK|OFSS|XX||1446129000|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6600PE|0|2|0|0||E|N|N|N||N|||20|N
114691|10738|OPTSTK|OFSS|XX||1446129000|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|171710|291960|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6800CE|0|2|0|0||E|N|N|N||N|||231835|N
114692|10738|OPTSTK|OFSS|XX||1446129000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT6800PE|0|2|0|0||E|N|N|N||N|||55|N
114693|10738|OPTSTK|OFSS|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|152015|271965|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7000CE|0|2|0|0||E|N|N|N||N|||211990|N
114694|18652|OPTSTK|ICICIPRULI|XX||1446129000|57500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1405|5485|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT575CE|0|2|0|0||E|N|N|N||N|||3445|N
114695|18652|OPTSTK|ICICIPRULI|XX||1446129000|57500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT575PE|0|2|0|0||E|N|N|N||N|||540|N
114696|10738|OPTSTK|OFSS|XX||1446129000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7000PE|0|2|0|0||E|N|N|N||N|||495|N
114697|10738|OPTSTK|OFSS|XX||1446129000|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|132580|251910|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7200CE|0|2|0|0||E|N|N|N||N|||192245|N
114698|10738|OPTSTK|OFSS|XX||1446129000|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7200PE|0|2|0|0||E|N|N|N||N|||320|N
114699|10738|OPTSTK|OFSS|XX||1446129000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|113570|231780|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7400CE|0|2|0|0||E|N|N|N||N|||172675|N
114700|10738|OPTSTK|OFSS|XX||1446129000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7400PE|0|2|0|0||E|N|N|N||N|||680|N
114701|10738|OPTSTK|OFSS|XX||1446129000|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|95240|211570|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7600CE|0|2|0|0||E|N|N|N||N|||153405|N
114702|10738|OPTSTK|OFSS|XX||1446129000|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7600PE|0|2|0|0||E|N|N|N||N|||1340|N
114703|10738|OPTSTK|OFSS|XX||1446129000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|77885|191335|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7800CE|0|2|0|0||E|N|N|N||N|||134610|N
114704|10738|OPTSTK|OFSS|XX||1446129000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|4720|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT7800PE|0|2|0|0||E|N|N|N||N|||1200|N
114705|10738|OPTSTK|OFSS|XX||1446129000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|61830|171140|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8000CE|0|2|0|0||E|N|N|N||N|||116485|N
114706|10738|OPTSTK|OFSS|XX||1446129000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|7395|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8000PE|0|2|0|0||E|N|N|N||N|||1805|N
114707|10738|OPTSTK|OFSS|XX||1446129000|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|41130|144870|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8200CE|0|2|0|0||E|N|N|N||N|||93000|N
114708|18391|OPTSTK|RBLBANK|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|4470|8470|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV340PE|0|2|0|0||E|N|N|N||N|||6470|N
114709|18391|OPTSTK|RBLBANK|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV360CE|0|2|0|0||E|N|N|N||N|||160|N
114710|18391|OPTSTK|RBLBANK|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|6300|10300|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV360PE|0|2|0|0||E|N|N|N||N|||8300|N
114711|18391|OPTSTK|RBLBANK|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV380CE|0|2|0|0||E|N|N|N||N|||80|N
114712|18391|OPTSTK|RBLBANK|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|8200|12200|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV380PE|0|2|0|0||E|N|N|N||N|||10200|N
114715|15355|OPTSTK|RECLTD|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|12170|17610|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT230CE|0|2|0|0||E|N|N|N||N|||14890|N
114716|15355|OPTSTK|RECLTD|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RECLTD25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
114717|15355|OPTSTK|RECLTD|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|10175|15615|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT250CE|0|2|0|0||E|N|N|N||N|||12895|N
114719|15355|OPTSTK|RECLTD|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RECLTD25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
114720|15355|OPTSTK|RECLTD|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|8185|13625|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT270CE|0|2|0|0||E|N|N|N||N|||10905|N
114721|15355|OPTSTK|RECLTD|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RECLTD25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
114722|15355|OPTSTK|RECLTD|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|6215|11625|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT290CE|0|2|0|0||E|N|N|N||N|||8920|N
114723|15355|OPTSTK|RECLTD|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |RECLTD25OCT290PE|0|2|0|0||E|N|N|N||N|||15|N
114724|15355|OPTSTK|RECLTD|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|4340|9610|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT310CE|0|2|0|0||E|N|N|N||N|||6975|N
114725|15355|OPTSTK|RECLTD|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444235768|1446076800|1446129000|15|1|            |RECLTD25OCT310PE|0|2|0|0||E|N|N|N||N|||60|N
114726|10738|OPTSTK|OFSS|XX||1446129000|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|11350|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8200PE|0|2|0|0||E|N|N|N||N|||2975|N
114727|10738|OPTSTK|OFSS|XX||1446129000|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|31380|128140|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8400CE|0|2|0|0||E|N|N|N||N|||79760|N
114728|15355|OPTSTK|RECLTD|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|2670|7590|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT330CE|0|2|0|0||E|N|N|N||N|||5130|N
114729|15355|OPTSTK|RECLTD|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444235768|1446076800|1446129000|15|1|            |RECLTD25OCT330PE|0|2|0|0||E|N|N|N||N|||95|N
114730|10738|OPTSTK|OFSS|XX||1446129000|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|16715|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8400PE|0|2|0|0||E|N|N|N||N|||4845|N
114731|10738|OPTSTK|OFSS|XX||1446129000|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|19070|107510|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8600CE|0|2|0|0||E|N|N|N||N|||63290|N
114732|10738|OPTSTK|OFSS|XX||1446129000|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|24100|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8600PE|0|2|0|0||E|N|N|N||N|||8075|N
114733|10738|OPTSTK|OFSS|XX||1446129000|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|7755|86855|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8800CE|0|2|0|0||E|N|N|N||N|||47305|N
114734|10738|OPTSTK|OFSS|XX||1446129000|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|34055|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT8800PE|0|2|0|0||E|N|N|N||N|||13360|N
114735|10738|OPTSTK|OFSS|XX||1446129000|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|700|69840|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9000CE|0|2|0|0||E|N|N|N||N|||35270|N
114736|10738|OPTSTK|OFSS|XX||1446129000|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|46005|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9000PE|0|2|0|0||E|N|N|N||N|||20325|N
114737|10738|OPTSTK|OFSS|XX||1446129000|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|54450|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9200CE|0|2|0|0||E|N|N|N||N|||24955|N
114738|10738|OPTSTK|OFSS|XX||1446129000|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|60985|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9200PE|0|2|0|0||E|N|N|N||N|||30235|N
114739|10738|OPTSTK|OFSS|XX||1446129000|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|41730|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9400CE|0|2|0|0||E|N|N|N||N|||17175|N
114740|15355|OPTSTK|RECLTD|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|1045|5295|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT350CE|0|2|0|0||E|N|N|N||N|||3170|N
114741|15355|OPTSTK|RECLTD|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT350PE|0|2|0|0||E|N|N|N||N|||210|N
114742|15355|OPTSTK|RECLTD|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT370CE|0|2|0|0||E|N|N|N||N|||1565|N
114743|15355|OPTSTK|RECLTD|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT370PE|0|2|0|0||E|N|N|N||N|||595|N
114744|10738|OPTSTK|OFSS|XX||1446129000|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|9510|80890|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9400PE|0|2|0|0||E|N|N|N||N|||45200|N
114745|10738|OPTSTK|OFSS|XX||1446129000|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|31580|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9600CE|0|2|0|0||E|N|N|N||N|||11640|N
114746|10738|OPTSTK|OFSS|XX||1446129000|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|26345|106955|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9600PE|0|2|0|0||E|N|N|N||N|||66650|N
114747|10738|OPTSTK|OFSS|XX||1446129000|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|23575|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9800CE|0|2|0|0||E|N|N|N||N|||7770|N
114748|10738|OPTSTK|OFSS|XX||1446129000|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|36980|125870|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT9800PE|0|2|0|0||E|N|N|N||N|||81425|N
114749|15355|OPTSTK|RECLTD|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT390CE|0|2|0|0||E|N|N|N||N|||585|N
114750|15355|OPTSTK|RECLTD|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT390PE|0|2|0|0||E|N|N|N||N|||1600|N
114751|10738|OPTSTK|OFSS|XX||1446129000|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|17360|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10000CE|0|2|0|0||E|N|N|N||N|||5135|N
114752|10738|OPTSTK|OFSS|XX||1446129000|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|41960|138000|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10000PE|0|2|0|0||E|N|N|N||N|||89980|N
114753|15355|OPTSTK|RECLTD|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT410CE|0|2|0|0||E|N|N|N||N|||185|N
114754|15355|OPTSTK|RECLTD|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|1185|5195|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT410PE|0|2|0|0||E|N|N|N||N|||3190|N
114755|15355|OPTSTK|RECLTD|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT430CE|0|2|0|0||E|N|N|N||N|||60|N
114756|15355|OPTSTK|RECLTD|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|2740|7390|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT430PE|0|2|0|0||E|N|N|N||N|||5065|N
114757|15355|OPTSTK|RECLTD|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT450CE|0|2|0|0||E|N|N|N||N|||135|N
114758|15355|OPTSTK|RECLTD|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|4640|9690|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT450PE|0|2|0|0||E|N|N|N||N|||7165|N
114759|15355|OPTSTK|RECLTD|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT470CE|0|2|0|0||E|N|N|N||N|||55|N
114760|15355|OPTSTK|RECLTD|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|6445|11715|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT470PE|0|2|0|0||E|N|N|N||N|||9080|N
114767|15355|OPTSTK|RECLTD|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|15255|20695|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV200CE|0|2|0|0||E|N|N|N||N|||17975|N
114768|15355|OPTSTK|RECLTD|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RECLTD25NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
114769|15355|OPTSTK|RECLTD|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|13270|18710|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV220CE|0|2|0|0||E|N|N|N||N|||15990|N
114770|15355|OPTSTK|RECLTD|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RECLTD25NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
114771|15355|OPTSTK|RECLTD|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|11295|16725|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV240CE|0|2|0|0||E|N|N|N||N|||14010|N
114772|15355|OPTSTK|RECLTD|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RECLTD25NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
114773|10738|OPTSTK|OFSS|XX||1446129000|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|12680|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10200CE|0|2|0|0||E|N|N|N||N|||3450|N
114774|10738|OPTSTK|OFSS|XX||1446129000|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|63195|165225|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10200PE|0|2|0|0||E|N|N|N||N|||114210|N
114775|15355|OPTSTK|RECLTD|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|9350|14740|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV260CE|0|2|0|0||E|N|N|N||N|||12045|N
114776|15355|OPTSTK|RECLTD|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235768|1448496000|1448548200|15|1|            |RECLTD25NOV260PE|0|2|0|0||E|N|N|N||N|||25|N
114777|15355|OPTSTK|RECLTD|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|7470|12760|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV280CE|0|2|0|0||E|N|N|N||N|||10115|N
114778|15355|OPTSTK|RECLTD|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444235768|1448496000|1448548200|15|1|            |RECLTD25NOV280PE|0|2|0|0||E|N|N|N||N|||75|N
114779|15355|OPTSTK|RECLTD|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5720|10800|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV300CE|0|2|0|0||E|N|N|N||N|||8260|N
114780|10738|OPTSTK|OFSS|XX||1446129000|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|9130|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10400CE|0|2|0|0||E|N|N|N||N|||2320|N
114781|10738|OPTSTK|OFSS|XX||1446129000|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|78470|185350|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10400PE|0|2|0|0||E|N|N|N||N|||131910|N
114782|15355|OPTSTK|RECLTD|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV300PE|0|2|0|0||E|N|N|N||N|||205|N
114783|10738|OPTSTK|OFSS|XX||1446129000|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|8290|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10600CE|0|2|0|0||E|N|N|N||N|||3375|N
114784|10738|OPTSTK|OFSS|XX||1446129000|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|94910|205570|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10600PE|0|2|0|0||E|N|N|N||N|||150240|N
114785|10738|OPTSTK|OFSS|XX||1446129000|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|5720|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10800CE|0|2|0|0||E|N|N|N||N|||2250|N
114786|10738|OPTSTK|OFSS|XX||1446129000|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|112265|225815|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT10800PE|0|2|0|0||E|N|N|N||N|||169040|N
114787|10738|OPTSTK|OFSS|XX||1446129000|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11000CE|0|2|0|0||E|N|N|N||N|||1470|N
114788|10738|OPTSTK|OFSS|XX||1446129000|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|130340|246040|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11000PE|0|2|0|0||E|N|N|N||N|||188190|N
114789|10738|OPTSTK|OFSS|XX||1446129000|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11200CE|0|2|0|0||E|N|N|N||N|||945|N
114790|18652|OPTSTK|ICICIPRULI|XX||1446129000|58500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT585CE|0|2|0|0||E|N|N|N||N|||2725|N
114791|18652|OPTSTK|ICICIPRULI|XX||1446129000|58500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT585PE|0|2|0|0||E|N|N|N||N|||830|N
114792|10738|OPTSTK|OFSS|XX||1446129000|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|148975|266215|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11200PE|0|2|0|0||E|N|N|N||N|||207595|N
114793|15355|OPTSTK|RECLTD|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|4170|8900|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV320CE|0|2|0|0||E|N|N|N||N|||6535|N
114794|15355|OPTSTK|RECLTD|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV320PE|0|2|0|0||E|N|N|N||N|||290|N
114795|10738|OPTSTK|OFSS|XX||1446129000|1140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11400CE|0|2|0|0||E|N|N|N||N|||600|N
114796|15355|OPTSTK|RECLTD|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|2880|7110|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV340CE|0|2|0|0||E|N|N|N||N|||4995|N
114797|10738|OPTSTK|OFSS|XX||1446129000|1140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|168010|286340|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11400PE|0|2|0|0||E|N|N|N||N|||227175|N
114798|10738|OPTSTK|OFSS|XX||1446129000|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11600CE|0|2|0|0||E|N|N|N||N|||375|N
114799|10738|OPTSTK|OFSS|XX||1446129000|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|187340|306420|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT11600PE|0|2|0|0||E|N|N|N||N|||246880|N
114800|15355|OPTSTK|RECLTD|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV340PE|0|2|0|0||E|N|N|N||N|||320|N
114801|10738|OPTSTK|OFSS|XX||1446129000|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT12000CE|0|2|0|0||E|N|N|N||N|||140|N
114802|10738|OPTSTK|OFSS|XX||1446129000|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|226535|346465|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT12000PE|0|2|0|0||E|N|N|N||N|||286500|N
114803|10738|OPTSTK|OFSS|XX||1446129000|1240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT12400CE|0|2|0|0||E|N|N|N||N|||50|N
114804|10738|OPTSTK|OFSS|XX||1446129000|1240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|2.251000E+03|0|1438473600|0|0|0|0|0|266135|386405|0|0|0|1444237327|1446076800|1446129000|15|1|            |OFSS25OCT12400PE|0|2|0|0||E|N|N|N||N|||326270|N
114805|18652|OPTSTK|ICICIPRULI|XX||1446129000|59500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT595CE|0|2|0|0||E|N|N|N||N|||2055|N
114806|18652|OPTSTK|ICICIPRULI|XX||1446129000|59500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT595PE|0|2|0|0||E|N|N|N||N|||1180|N
114807|18652|OPTSTK|ICICIPRULI|XX||1446129000|60500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT605CE|0|2|0|0||E|N|N|N||N|||1560|N
114808|18652|OPTSTK|ICICIPRULI|XX||1446129000|60500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT605PE|0|2|0|0||E|N|N|N||N|||1800|N
114810|15355|OPTSTK|RECLTD|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|1680|5680|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV360CE|0|2|0|0||E|N|N|N||N|||3680|N
114811|15355|OPTSTK|RECLTD|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV360PE|0|2|0|0||E|N|N|N||N|||725|N
114812|15355|OPTSTK|RECLTD|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV380CE|0|2|0|0||E|N|N|N||N|||1480|N
114813|15355|OPTSTK|RECLTD|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV380PE|0|2|0|0||E|N|N|N||N|||1535|N
114814|15355|OPTSTK|RECLTD|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV400CE|0|2|0|0||E|N|N|N||N|||770|N
114815|15355|OPTSTK|RECLTD|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|825|4825|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV400PE|0|2|0|0||E|N|N|N||N|||2825|N
114816|18652|OPTSTK|ICICIPRULI|XX||1446129000|61500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT615CE|0|2|0|0||E|N|N|N||N|||1105|N
114817|18652|OPTSTK|ICICIPRULI|XX||1446129000|61500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT615PE|0|2|0|0||E|N|N|N||N|||2165|N
114818|18652|OPTSTK|ICICIPRULI|XX||1446129000|62500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT625CE|0|2|0|0||E|N|N|N||N|||805|N
114819|18652|OPTSTK|ICICIPRULI|XX||1446129000|62500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT625PE|0|2|0|0||E|N|N|N||N|||2830|N
114820|18652|OPTSTK|ICICIPRULI|XX||1446129000|63500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT635CE|0|2|0|0||E|N|N|N||N|||565|N
114821|18652|OPTSTK|ICICIPRULI|XX||1446129000|63500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1540|5630|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT635PE|0|2|0|0||E|N|N|N||N|||3585|N
114822|18652|OPTSTK|ICICIPRULI|XX||1446129000|64500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT645CE|0|2|0|0||E|N|N|N||N|||355|N
114823|18652|OPTSTK|ICICIPRULI|XX||1446129000|64500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2390|6820|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT645PE|0|2|0|0||E|N|N|N||N|||4605|N
114824|18652|OPTSTK|ICICIPRULI|XX||1446129000|65500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT655CE|0|2|0|0||E|N|N|N||N|||250|N
114825|18652|OPTSTK|ICICIPRULI|XX||1446129000|65500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3115|7825|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT655PE|0|2|0|0||E|N|N|N||N|||5470|N
114826|18652|OPTSTK|ICICIPRULI|XX||1446129000|66500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT665CE|0|2|0|0||E|N|N|N||N|||160|N
114827|18652|OPTSTK|ICICIPRULI|XX||1446129000|66500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3920|8830|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT665PE|0|2|0|0||E|N|N|N||N|||6375|N
114828|18652|OPTSTK|ICICIPRULI|XX||1446129000|67500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT675CE|0|2|0|0||E|N|N|N||N|||100|N
114829|18652|OPTSTK|ICICIPRULI|XX||1446129000|67500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4780|9850|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT675PE|0|2|0|0||E|N|N|N||N|||7315|N
114830|18652|OPTSTK|ICICIPRULI|XX||1446129000|68500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT685CE|0|2|0|0||E|N|N|N||N|||60|N
114842|15355|OPTSTK|RECLTD|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV420CE|0|2|0|0||E|N|N|N||N|||355|N
114843|15355|OPTSTK|RECLTD|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|3035|7035|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV420PE|0|2|0|0||E|N|N|N||N|||5035|N
114844|15355|OPTSTK|RECLTD|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV440CE|0|2|0|0||E|N|N|N||N|||765|N
114845|15355|OPTSTK|RECLTD|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|4480|8710|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV440PE|0|2|0|0||E|N|N|N||N|||6595|N
114846|15355|OPTSTK|RECLTD|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV460CE|0|2|0|0||E|N|N|N||N|||480|N
114847|15355|OPTSTK|RECLTD|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5985|10595|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV460PE|0|2|0|0||E|N|N|N||N|||8290|N
114848|15355|OPTSTK|RECLTD|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV480CE|0|2|0|0||E|N|N|N||N|||290|N
114849|15355|OPTSTK|RECLTD|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|7640|12530|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV480PE|0|2|0|0||E|N|N|N||N|||10085|N
114850|15355|OPTSTK|RECLTD|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV500CE|0|2|0|0||E|N|N|N||N|||175|N
114851|15355|OPTSTK|RECLTD|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|9410|14500|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV500PE|0|2|0|0||E|N|N|N||N|||11955|N
114852|15355|OPTSTK|RECLTD|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV520CE|0|2|0|0||E|N|N|N||N|||100|N
114854|15355|OPTSTK|RECLTD|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|11250|16480|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV520PE|0|2|0|0||E|N|N|N||N|||13865|N
114855|15355|OPTSTK|RECLTD|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV540CE|0|2|0|0||E|N|N|N||N|||60|N
114856|15355|OPTSTK|RECLTD|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|13150|18460|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV540PE|0|2|0|0||E|N|N|N||N|||15805|N
114857|15355|OPTSTK|RECLTD|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV560CE|0|2|0|0||E|N|N|N||N|||35|N
114859|15355|OPTSTK|RECLTD|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|15075|20445|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV560PE|0|2|0|0||E|N|N|N||N|||17760|N
114868|2885|OPTSTK|RELIANCE|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|54460|65100|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT780CE|0|2|0|0||E|N|N|N||N|||59780|N
114869|2885|OPTSTK|RELIANCE|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
114870|2885|OPTSTK|RELIANCE|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|50475|61115|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT820CE|0|2|0|0||E|N|N|N||N|||55795|N
114871|2885|OPTSTK|RELIANCE|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
114872|2885|OPTSTK|RELIANCE|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|46490|57130|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT860CE|0|2|0|0||E|N|N|N||N|||51810|N
114873|2885|OPTSTK|RELIANCE|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
114874|2885|OPTSTK|RELIANCE|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|42505|53145|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT900CE|0|2|0|0||E|N|N|N||N|||47825|N
114875|2885|OPTSTK|RELIANCE|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
114876|2885|OPTSTK|RELIANCE|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|38520|49160|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT940CE|0|2|0|0||E|N|N|N||N|||43840|N
114877|2885|OPTSTK|RELIANCE|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
114878|2885|OPTSTK|RELIANCE|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|34530|45170|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT980CE|0|2|0|0||E|N|N|N||N|||39850|N
114879|2885|OPTSTK|RELIANCE|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
114880|2885|OPTSTK|RELIANCE|XX||1446129000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|29550|40190|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1030CE|0|2|0|0||E|N|N|N||N|||34870|N
114881|2885|OPTSTK|RELIANCE|XX||1446129000|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
114882|2885|OPTSTK|RELIANCE|XX||1446129000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|27555|38195|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1050CE|0|2|0|0||E|N|N|N||N|||32875|N
114883|2885|OPTSTK|RELIANCE|XX||1446129000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
114884|2885|OPTSTK|RELIANCE|XX||1446129000|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|25565|36205|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1070CE|0|2|0|0||E|N|N|N||N|||30885|N
114885|2885|OPTSTK|RELIANCE|XX||1446129000|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1070PE|0|2|0|0||E|N|N|N||N|||5|N
114886|2885|OPTSTK|RELIANCE|XX||1446129000|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|23570|34210|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1090CE|0|2|0|0||E|N|N|N||N|||28890|N
114887|2885|OPTSTK|RELIANCE|XX||1446129000|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1090PE|0|2|0|0||E|N|N|N||N|||5|N
114888|2885|OPTSTK|RELIANCE|XX||1446129000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|21580|32220|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1110CE|0|2|0|0||E|N|N|N||N|||26900|N
114894|2885|OPTSTK|RELIANCE|XX||1446129000|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
114895|2885|OPTSTK|RELIANCE|XX||1446129000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|19585|30225|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1130CE|0|2|0|0||E|N|N|N||N|||24905|N
114902|18652|OPTSTK|ICICIPRULI|XX||1446129000|68500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5685|10855|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT685PE|0|2|0|0||E|N|N|N||N|||8270|N
114903|18652|OPTSTK|ICICIPRULI|XX||1446129000|69500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT695CE|0|2|0|0||E|N|N|N||N|||35|N
114904|2885|OPTSTK|RELIANCE|XX||1446129000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1130PE|0|2|0|0||E|N|N|N||N|||5|N
114905|2885|OPTSTK|RELIANCE|XX||1446129000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|17600|28230|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1150CE|0|2|0|0||E|N|N|N||N|||22915|N
114906|2885|OPTSTK|RELIANCE|XX||1446129000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1150PE|0|2|0|0||E|N|N|N||N|||5|N
114907|18652|OPTSTK|ICICIPRULI|XX||1446129000|69500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6620|11870|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT695PE|0|2|0|0||E|N|N|N||N|||9245|N
114908|18652|OPTSTK|ICICIPRULI|XX||1446129000|70500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT705CE|0|2|0|0||E|N|N|N||N|||20|N
114909|2885|OPTSTK|RELIANCE|XX||1446129000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|15625|26235|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1170CE|0|2|0|0||E|N|N|N||N|||20930|N
114910|2885|OPTSTK|RELIANCE|XX||1446129000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1170PE|0|2|0|0||E|N|N|N||N|||10|N
114911|2885|OPTSTK|RELIANCE|XX||1446129000|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|13660|24230|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1190CE|0|2|0|0||E|N|N|N||N|||18945|N
114912|2885|OPTSTK|RELIANCE|XX||1446129000|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1190PE|0|2|0|0||E|N|N|N||N|||20|N
114914|18652|OPTSTK|ICICIPRULI|XX||1446129000|70500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7580|12870|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT705PE|0|2|0|0||E|N|N|N||N|||10225|N
114915|18652|OPTSTK|ICICIPRULI|XX||1446129000|71500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT715CE|0|2|0|0||E|N|N|N||N|||15|N
114916|18652|OPTSTK|ICICIPRULI|XX||1446129000|71500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8550|13870|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT715PE|0|2|0|0||E|N|N|N||N|||11210|N
114917|18652|OPTSTK|ICICIPRULI|XX||1446129000|72500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT725CE|0|2|0|0||E|N|N|N||N|||10|N
114918|18652|OPTSTK|ICICIPRULI|XX||1446129000|72500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9535|14875|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT725PE|0|2|0|0||E|N|N|N||N|||12205|N
114919|18652|OPTSTK|ICICIPRULI|XX||1446129000|73500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT735CE|0|2|0|0||E|N|N|N||N|||5|N
114920|18652|OPTSTK|ICICIPRULI|XX||1446129000|73500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10520|15870|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT735PE|0|2|0|0||E|N|N|N||N|||13195|N
114921|18652|OPTSTK|ICICIPRULI|XX||1446129000|74500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT745CE|0|2|0|0||E|N|N|N||N|||5|N
114922|2885|OPTSTK|RELIANCE|XX||1446129000|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|11725|22225|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1210CE|0|2|0|0||E|N|N|N||N|||16975|N
114923|2885|OPTSTK|RELIANCE|XX||1446129000|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1210PE|0|2|0|0||E|N|N|N||N|||45|N
114924|18652|OPTSTK|ICICIPRULI|XX||1446129000|74500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11510|16870|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT745PE|0|2|0|0||E|N|N|N||N|||14190|N
114925|18652|OPTSTK|ICICIPRULI|XX||1446129000|75500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT755CE|0|2|0|0||E|N|N|N||N|||5|N
114926|18652|OPTSTK|ICICIPRULI|XX||1446129000|75500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12510|17870|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT755PE|0|2|0|0||E|N|N|N||N|||15190|N
114927|18652|OPTSTK|ICICIPRULI|XX||1446129000|76500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT765CE|0|2|0|0||E|N|N|N||N|||5|N
114928|18652|OPTSTK|ICICIPRULI|XX||1446129000|76500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13505|18865|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT765PE|0|2|0|0||E|N|N|N||N|||16185|N
114929|18652|OPTSTK|ICICIPRULI|XX||1446129000|77500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT775CE|0|2|0|0||E|N|N|N||N|||5|N
114930|18652|OPTSTK|ICICIPRULI|XX||1446129000|77500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14500|19860|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT775PE|0|2|0|0||E|N|N|N||N|||17180|N
114931|18652|OPTSTK|ICICIPRULI|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT810CE|0|2|0|0||E|N|N|N||N|||5|N
114932|18652|OPTSTK|ICICIPRULI|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17990|23350|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT810PE|0|2|0|0||E|N|N|N||N|||20670|N
114933|18652|OPTSTK|ICICIPRULI|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT830CE|0|2|0|0||E|N|N|N||N|||5|N
114934|18652|OPTSTK|ICICIPRULI|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19980|25340|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT830PE|0|2|0|0||E|N|N|N||N|||22660|N
114935|18652|OPTSTK|ICICIPRULI|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT850CE|0|2|0|0||E|N|N|N||N|||5|N
114936|18652|OPTSTK|ICICIPRULI|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|21975|27335|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT850PE|0|2|0|0||E|N|N|N||N|||24655|N
114937|18652|OPTSTK|ICICIPRULI|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ICICIPRULI25OCT870CE|0|2|0|0||E|N|N|N||N|||5|N
114938|18652|OPTSTK|ICICIPRULI|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|23965|29325|0|0|0|1444237323|1446076800|1446129000|15|1|            |ICICIPRULI25OCT870PE|0|2|0|0||E|N|N|N||N|||26645|N
114939|18652|OPTSTK|ICICIPRULI|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|24640|30000|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV330CE|0|2|0|0||E|N|N|N||N|||27320|N
114940|18652|OPTSTK|ICICIPRULI|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
114941|18652|OPTSTK|ICICIPRULI|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|23650|29010|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV340CE|0|2|0|0||E|N|N|N||N|||26330|N
114942|18652|OPTSTK|ICICIPRULI|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
114943|18652|OPTSTK|ICICIPRULI|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|22660|28020|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV350CE|0|2|0|0||E|N|N|N||N|||25340|N
114944|18652|OPTSTK|ICICIPRULI|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV350PE|0|2|0|0||E|N|N|N||N|||5|N
114945|18652|OPTSTK|ICICIPRULI|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20675|26035|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV370CE|0|2|0|0||E|N|N|N||N|||23355|N
114946|18652|OPTSTK|ICICIPRULI|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV370PE|0|2|0|0||E|N|N|N||N|||5|N
114947|18652|OPTSTK|ICICIPRULI|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19685|25045|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV380CE|0|2|0|0||E|N|N|N||N|||22365|N
114948|18652|OPTSTK|ICICIPRULI|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
114949|18652|OPTSTK|ICICIPRULI|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|18690|24050|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV390CE|0|2|0|0||E|N|N|N||N|||21370|N
114950|18652|OPTSTK|ICICIPRULI|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV390PE|0|2|0|0||E|N|N|N||N|||5|N
114951|18652|OPTSTK|ICICIPRULI|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16710|22070|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV410CE|0|2|0|0||E|N|N|N||N|||19390|N
114952|18652|OPTSTK|ICICIPRULI|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV410PE|0|2|0|0||E|N|N|N||N|||5|N
114953|18652|OPTSTK|ICICIPRULI|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16215|21575|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV415CE|0|2|0|0||E|N|N|N||N|||18895|N
114954|18652|OPTSTK|ICICIPRULI|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV415PE|0|2|0|0||E|N|N|N||N|||5|N
114955|18652|OPTSTK|ICICIPRULI|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15220|20580|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV425CE|0|2|0|0||E|N|N|N||N|||17900|N
114956|18652|OPTSTK|ICICIPRULI|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV425PE|0|2|0|0||E|N|N|N||N|||5|N
114957|18652|OPTSTK|ICICIPRULI|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14725|20085|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV430CE|0|2|0|0||E|N|N|N||N|||17405|N
114958|18652|OPTSTK|ICICIPRULI|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV430PE|0|2|0|0||E|N|N|N||N|||5|N
114959|18652|OPTSTK|ICICIPRULI|XX||1448548200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14230|19590|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV435CE|0|2|0|0||E|N|N|N||N|||16910|N
114960|18652|OPTSTK|ICICIPRULI|XX||1448548200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV435PE|0|2|0|0||E|N|N|N||N|||5|N
114961|18652|OPTSTK|ICICIPRULI|XX||1448548200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13240|18600|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV445CE|0|2|0|0||E|N|N|N||N|||15920|N
114962|18652|OPTSTK|ICICIPRULI|XX||1448548200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV445PE|0|2|0|0||E|N|N|N||N|||5|N
114966|17438|OPTSTK|OIL|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|15045|20975|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT240CE|0|2|0|0||E|N|N|N||N|||18010|N
114967|17438|OPTSTK|OIL|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OIL25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
114968|17438|OPTSTK|OIL|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|13050|18980|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT260CE|0|2|0|0||E|N|N|N||N|||16015|N
114969|17438|OPTSTK|OIL|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OIL25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
114970|17438|OPTSTK|OIL|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|11055|16985|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT280CE|0|2|0|0||E|N|N|N||N|||14020|N
114971|17438|OPTSTK|OIL|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OIL25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
114972|17438|OPTSTK|OIL|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|9065|14995|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT300CE|0|2|0|0||E|N|N|N||N|||12030|N
114973|17438|OPTSTK|OIL|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OIL25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
114974|17438|OPTSTK|OIL|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|7095|12995|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT320CE|0|2|0|0||E|N|N|N||N|||10045|N
114975|17438|OPTSTK|OIL|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT320PE|0|2|0|0||E|N|N|N||N|||10|N
114976|17438|OPTSTK|OIL|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5190|10980|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT340CE|0|2|0|0||E|N|N|N||N|||8085|N
114977|17438|OPTSTK|OIL|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT340PE|0|2|0|0||E|N|N|N||N|||45|N
114978|17438|OPTSTK|OIL|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|3450|8960|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT360CE|0|2|0|0||E|N|N|N||N|||6205|N
114979|17438|OPTSTK|OIL|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT360PE|0|2|0|0||E|N|N|N||N|||155|N
114980|17438|OPTSTK|OIL|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|1765|6725|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT380CE|0|2|0|0||E|N|N|N||N|||4245|N
114981|17438|OPTSTK|OIL|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT380PE|0|2|0|0||E|N|N|N||N|||160|N
114982|17438|OPTSTK|OIL|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|495|4625|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT400CE|0|2|0|0||E|N|N|N||N|||2560|N
114983|17438|OPTSTK|OIL|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT400PE|0|2|0|0||E|N|N|N||N|||475|N
114984|17438|OPTSTK|OIL|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT420CE|0|2|0|0||E|N|N|N||N|||1340|N
114985|17438|OPTSTK|OIL|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT420PE|0|2|0|0||E|N|N|N||N|||1240|N
114986|17438|OPTSTK|OIL|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT440CE|0|2|0|0||E|N|N|N||N|||610|N
114987|17438|OPTSTK|OIL|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|1010|5010|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT440PE|0|2|0|0||E|N|N|N||N|||3010|N
114988|17438|OPTSTK|OIL|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT460CE|0|2|0|0||E|N|N|N||N|||250|N
114989|17438|OPTSTK|OIL|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2200|6790|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT460PE|0|2|0|0||E|N|N|N||N|||4495|N
114990|2885|OPTSTK|RELIANCE|XX||1446129000|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|9850|20210|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1230CE|0|2|0|0||E|N|N|N||N|||15030|N
114991|2885|OPTSTK|RELIANCE|XX||1446129000|123000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1230PE|0|2|0|0||E|N|N|N||N|||50|N
114992|17438|OPTSTK|OIL|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444235768|1446076800|1446129000|15|1|            |OIL25OCT480CE|0|2|0|0||E|N|N|N||N|||95|N
114993|17438|OPTSTK|OIL|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|3605|8785|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT480PE|0|2|0|0||E|N|N|N||N|||6195|N
114994|2885|OPTSTK|RELIANCE|XX||1446129000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|7425|17555|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1250CE|0|2|0|0||E|N|N|N||N|||12490|N
114995|2885|OPTSTK|RELIANCE|XX||1446129000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1250PE|0|2|0|0||E|N|N|N||N|||95|N
114996|2885|OPTSTK|RELIANCE|XX||1446129000|127000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|6375|16165|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1270CE|0|2|0|0||E|N|N|N||N|||11270|N
114997|2885|OPTSTK|RELIANCE|XX||1446129000|127000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1270PE|0|2|0|0||E|N|N|N||N|||150|N
114998|2885|OPTSTK|RELIANCE|XX||1446129000|129000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|4905|14205|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1290CE|0|2|0|0||E|N|N|N||N|||9555|N
114999|2885|OPTSTK|RELIANCE|XX||1446129000|129000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1290PE|0|2|0|0||E|N|N|N||N|||255|N
115000|2885|OPTSTK|RELIANCE|XX||1446129000|131000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|3425|12085|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1310CE|0|2|0|0||E|N|N|N||N|||7755|N
115001|2885|OPTSTK|RELIANCE|XX||1446129000|131000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1310PE|0|2|0|0||E|N|N|N||N|||435|N
115002|17438|OPTSTK|OIL|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT500CE|0|2|0|0||E|N|N|N||N|||130|N
115003|17438|OPTSTK|OIL|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5260|10800|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT500PE|0|2|0|0||E|N|N|N||N|||8030|N
115004|18652|OPTSTK|ICICIPRULI|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12750|18100|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV450CE|0|2|0|0||E|N|N|N||N|||15425|N
115005|18652|OPTSTK|ICICIPRULI|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV450PE|0|2|0|0||E|N|N|N||N|||5|N
115006|18652|OPTSTK|ICICIPRULI|XX||1448548200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12255|17605|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV455CE|0|2|0|0||E|N|N|N||N|||14930|N
115007|18652|OPTSTK|ICICIPRULI|XX||1448548200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV455PE|0|2|0|0||E|N|N|N||N|||10|N
115008|18652|OPTSTK|ICICIPRULI|XX||1448548200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11275|16615|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV465CE|0|2|0|0||E|N|N|N||N|||13945|N
115009|18652|OPTSTK|ICICIPRULI|XX||1448548200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV465PE|0|2|0|0||E|N|N|N||N|||15|N
115010|18652|OPTSTK|ICICIPRULI|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10790|16120|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV470CE|0|2|0|0||E|N|N|N||N|||13455|N
115011|18652|OPTSTK|ICICIPRULI|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV470PE|0|2|0|0||E|N|N|N||N|||15|N
115012|18652|OPTSTK|ICICIPRULI|XX||1448548200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10305|15615|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV475CE|0|2|0|0||E|N|N|N||N|||12960|N
115013|18652|OPTSTK|ICICIPRULI|XX||1448548200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV475PE|0|2|0|0||E|N|N|N||N|||20|N
115014|18652|OPTSTK|ICICIPRULI|XX||1448548200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9345|14625|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV485CE|0|2|0|0||E|N|N|N||N|||11985|N
115015|18652|OPTSTK|ICICIPRULI|XX||1448548200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV485PE|0|2|0|0||E|N|N|N||N|||40|N
115016|18652|OPTSTK|ICICIPRULI|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8870|14130|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV490CE|0|2|0|0||E|N|N|N||N|||11500|N
115017|18652|OPTSTK|ICICIPRULI|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV490PE|0|2|0|0||E|N|N|N||N|||50|N
115018|18652|OPTSTK|ICICIPRULI|XX||1448548200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8405|13635|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV495CE|0|2|0|0||E|N|N|N||N|||11020|N
115019|18652|OPTSTK|ICICIPRULI|XX||1448548200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV495PE|0|2|0|0||E|N|N|N||N|||65|N
115020|18652|OPTSTK|ICICIPRULI|XX||1448548200|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7485|12645|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV505CE|0|2|0|0||E|N|N|N||N|||10065|N
115021|18652|OPTSTK|ICICIPRULI|XX||1448548200|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV505PE|0|2|0|0||E|N|N|N||N|||100|N
115022|18652|OPTSTK|ICICIPRULI|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7035|12155|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV510CE|0|2|0|0||E|N|N|N||N|||9595|N
115023|18652|OPTSTK|ICICIPRULI|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV510PE|0|2|0|0||E|N|N|N||N|||130|N
115024|18652|OPTSTK|ICICIPRULI|XX||1448548200|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6600|11670|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV515CE|0|2|0|0||E|N|N|N||N|||9135|N
115025|18652|OPTSTK|ICICIPRULI|XX||1448548200|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV515PE|0|2|0|0||E|N|N|N||N|||160|N
115026|18652|OPTSTK|ICICIPRULI|XX||1448548200|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5750|10690|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV525CE|0|2|0|0||E|N|N|N||N|||8220|N
115027|18652|OPTSTK|ICICIPRULI|XX||1448548200|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV525PE|0|2|0|0||E|N|N|N||N|||240|N
115028|18652|OPTSTK|ICICIPRULI|XX||1448548200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5350|10210|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV530CE|0|2|0|0||E|N|N|N||N|||7780|N
115029|18652|OPTSTK|ICICIPRULI|XX||1448548200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV530PE|0|2|0|0||E|N|N|N||N|||290|N
115030|18652|OPTSTK|ICICIPRULI|XX||1448548200|53500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4955|9735|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV535CE|0|2|0|0||E|N|N|N||N|||7345|N
115031|18652|OPTSTK|ICICIPRULI|XX||1448548200|53500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV535PE|0|2|0|0||E|N|N|N||N|||355|N
115032|18652|OPTSTK|ICICIPRULI|XX||1448548200|54500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4210|8790|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV545CE|0|2|0|0||E|N|N|N||N|||6500|N
115033|17438|OPTSTK|OIL|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT520CE|0|2|0|0||E|N|N|N||N|||55|N
115034|17438|OPTSTK|OIL|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|7075|12825|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT520PE|0|2|0|0||E|N|N|N||N|||9950|N
115035|17438|OPTSTK|OIL|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT540CE|0|2|0|0||E|N|N|N||N|||25|N
115036|17438|OPTSTK|OIL|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|8985|14835|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT540PE|0|2|0|0||E|N|N|N||N|||11910|N
115037|17438|OPTSTK|OIL|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |OIL25OCT560CE|0|2|0|0||E|N|N|N||N|||10|N
115038|17438|OPTSTK|OIL|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|10940|16840|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT560PE|0|2|0|0||E|N|N|N||N|||13890|N
115039|17438|OPTSTK|OIL|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |OIL25OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
115040|17438|OPTSTK|OIL|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|12920|18840|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT580PE|0|2|0|0||E|N|N|N||N|||15880|N
115047|18652|OPTSTK|ICICIPRULI|XX||1448548200|54500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV545PE|0|2|0|0||E|N|N|N||N|||500|N
115048|18652|OPTSTK|ICICIPRULI|XX||1448548200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3860|8330|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV550CE|0|2|0|0||E|N|N|N||N|||6095|N
115057|18652|OPTSTK|ICICIPRULI|XX||1448548200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV550PE|0|2|0|0||E|N|N|N||N|||595|N
115066|18652|OPTSTK|ICICIPRULI|XX||1448548200|55500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3525|7875|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV555CE|0|2|0|0||E|N|N|N||N|||5700|N
115067|18652|OPTSTK|ICICIPRULI|XX||1448548200|55500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV555PE|0|2|0|0||E|N|N|N||N|||695|N
115068|18652|OPTSTK|ICICIPRULI|XX||1448548200|56500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2915|6995|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV565CE|0|2|0|0||E|N|N|N||N|||4955|N
115069|18652|OPTSTK|ICICIPRULI|XX||1448548200|56500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV565PE|0|2|0|0||E|N|N|N||N|||940|N
115070|18652|OPTSTK|ICICIPRULI|XX||1448548200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2600|6600|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV570CE|0|2|0|0||E|N|N|N||N|||4600|N
115071|18652|OPTSTK|ICICIPRULI|XX||1448548200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV570PE|0|2|0|0||E|N|N|N||N|||1080|N
115088|2885|OPTSTK|RELIANCE|XX||1446129000|133000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|2135|9995|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1330CE|0|2|0|0||E|N|N|N||N|||6065|N
115089|2885|OPTSTK|RELIANCE|XX||1446129000|133000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1330PE|0|2|0|0||E|N|N|N||N|||730|N
115094|2475|OPTSTK|ONGC|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8640|12640|0|0|0|1444237327|1446076800|1446129000|15|1|            |ONGC25OCT140CE|0|2|0|0||E|N|N|N||N|||10640|N
115095|2475|OPTSTK|ONGC|XX||1446129000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ONGC25OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
115096|2475|OPTSTK|ONGC|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7640|11640|0|0|0|1444237327|1446076800|1446129000|15|1|            |ONGC25OCT150CE|0|2|0|0||E|N|N|N||N|||9640|N
115097|2475|OPTSTK|ONGC|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ONGC25OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
115098|2475|OPTSTK|ONGC|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6645|10645|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT160CE|0|2|0|0||E|N|N|N||N|||8645|N
115099|2475|OPTSTK|ONGC|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ONGC25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
115100|2475|OPTSTK|ONGC|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5650|9650|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT170CE|0|2|0|0||E|N|N|N||N|||7650|N
115101|2475|OPTSTK|ONGC|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ONGC25OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
115102|2475|OPTSTK|ONGC|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4650|8650|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT180CE|0|2|0|0||E|N|N|N||N|||6650|N
115103|2475|OPTSTK|ONGC|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ONGC25OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
115104|2475|OPTSTK|ONGC|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3655|7655|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT190CE|0|2|0|0||E|N|N|N||N|||5655|N
115105|2475|OPTSTK|ONGC|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ONGC25OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
115106|2475|OPTSTK|ONGC|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2660|6660|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT200CE|0|2|0|0||E|N|N|N||N|||4660|N
115107|2475|OPTSTK|ONGC|XX||1446129000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
115108|2475|OPTSTK|ONGC|XX||1446129000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1680|5680|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT210CE|0|2|0|0||E|N|N|N||N|||3680|N
115109|2475|OPTSTK|ONGC|XX||1446129000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |ONGC25OCT210PE|0|2|0|0||E|N|N|N||N|||10|N
115110|2475|OPTSTK|ONGC|XX||1446129000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|580|4580|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT220CE|0|2|0|0||E|N|N|N||N|||2580|N
115111|2475|OPTSTK|ONGC|XX||1446129000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT220PE|0|2|0|0||E|N|N|N||N|||25|N
115112|2475|OPTSTK|ONGC|XX||1446129000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT230CE|0|2|0|0||E|N|N|N||N|||1770|N
115113|2475|OPTSTK|ONGC|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT230PE|0|2|0|0||E|N|N|N||N|||60|N
115114|2475|OPTSTK|ONGC|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT240CE|0|2|0|0||E|N|N|N||N|||915|N
115115|2475|OPTSTK|ONGC|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT240PE|0|2|0|0||E|N|N|N||N|||185|N
115116|2475|OPTSTK|ONGC|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT250CE|0|2|0|0||E|N|N|N||N|||330|N
115117|2475|OPTSTK|ONGC|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT250PE|0|2|0|0||E|N|N|N||N|||590|N
115118|2475|OPTSTK|ONGC|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT260CE|0|2|0|0||E|N|N|N||N|||100|N
115119|2475|OPTSTK|ONGC|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT260PE|0|2|0|0||E|N|N|N||N|||1355|N
115120|2475|OPTSTK|ONGC|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444235768|1446076800|1446129000|15|1|            |ONGC25OCT270CE|0|2|0|0||E|N|N|N||N|||35|N
115121|2475|OPTSTK|ONGC|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT270PE|0|2|0|0||E|N|N|N||N|||2280|N
115122|2475|OPTSTK|ONGC|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235768|1446076800|1446129000|15|1|            |ONGC25OCT280CE|0|2|0|0||E|N|N|N||N|||20|N
115123|2475|OPTSTK|ONGC|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1370|5370|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT280PE|0|2|0|0||E|N|N|N||N|||3370|N
115124|2475|OPTSTK|ONGC|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT290CE|0|2|0|0||E|N|N|N||N|||20|N
115125|18652|OPTSTK|ICICIPRULI|XX||1448548200|57500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV575CE|0|2|0|0||E|N|N|N||N|||4260|N
115126|18652|OPTSTK|ICICIPRULI|XX||1448548200|57500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV575PE|0|2|0|0||E|N|N|N||N|||1050|N
115127|18652|OPTSTK|ICICIPRULI|XX||1448548200|58500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1625|5625|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV585CE|0|2|0|0||E|N|N|N||N|||3625|N
115128|18652|OPTSTK|ICICIPRULI|XX||1448548200|58500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV585PE|0|2|0|0||E|N|N|N||N|||1355|N
115129|18652|OPTSTK|ICICIPRULI|XX||1448548200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV590CE|0|2|0|0||E|N|N|N||N|||3330|N
115130|18652|OPTSTK|ICICIPRULI|XX||1448548200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1444237261|1448496000|1448548200|15|1|            |ICICIPRULI25NOV590PE|0|2|0|0||E|N|N|N||N|||1795|N
115131|18652|OPTSTK|ICICIPRULI|XX||1448548200|59500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1055|5055|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV595CE|0|2|0|0||E|N|N|N||N|||3055|N
115132|18652|OPTSTK|ICICIPRULI|XX||1448548200|59500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1444237261|1448496000|1448548200|15|1|            |ICICIPRULI25NOV595PE|0|2|0|0||E|N|N|N||N|||2015|N
115133|2475|OPTSTK|ONGC|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2330|6330|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT290PE|0|2|0|0||E|N|N|N||N|||4330|N
115134|2475|OPTSTK|ONGC|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ONGC25OCT300CE|0|2|0|0||E|N|N|N||N|||5|N
115135|2475|OPTSTK|ONGC|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3315|7315|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT300PE|0|2|0|0||E|N|N|N||N|||5315|N
115151|2475|OPTSTK|ONGC|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ONGC25OCT310CE|0|2|0|0||E|N|N|N||N|||5|N
115156|2475|OPTSTK|ONGC|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4305|8305|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT310PE|0|2|0|0||E|N|N|N||N|||6305|N
115157|2475|OPTSTK|ONGC|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ONGC25OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
115160|2475|OPTSTK|ONGC|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5300|9300|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT320PE|0|2|0|0||E|N|N|N||N|||7300|N
115161|2475|OPTSTK|ONGC|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ONGC25OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
115162|2475|OPTSTK|ONGC|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6300|10300|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT330PE|0|2|0|0||E|N|N|N||N|||8300|N
115167|2475|OPTSTK|ONGC|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |ONGC25OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
115168|2475|OPTSTK|ONGC|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7295|11295|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT340PE|0|2|0|0||E|N|N|N||N|||9295|N
115169|18652|OPTSTK|ICICIPRULI|XX||1448548200|60500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV605CE|0|2|0|0||E|N|N|N||N|||2545|N
115170|18652|OPTSTK|ICICIPRULI|XX||1448548200|60500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|495|4495|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV605PE|0|2|0|0||E|N|N|N||N|||2495|N
115223|18652|OPTSTK|ICICIPRULI|XX||1448548200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV610CE|0|2|0|0||E|N|N|N||N|||2315|N
115224|18652|OPTSTK|ICICIPRULI|XX||1448548200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV610PE|0|2|0|0||E|N|N|N||N|||2760|N
115225|18652|OPTSTK|ICICIPRULI|XX||1448548200|61500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV615CE|0|2|0|0||E|N|N|N||N|||2095|N
115226|18652|OPTSTK|ICICIPRULI|XX||1448548200|61500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV615PE|0|2|0|0||E|N|N|N||N|||3040|N
115227|2885|OPTSTK|RELIANCE|XX||1446129000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|1075|8025|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1350CE|0|2|0|0||E|N|N|N||N|||4550|N
115228|2885|OPTSTK|RELIANCE|XX||1446129000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1350PE|0|2|0|0||E|N|N|N||N|||1205|N
115229|18652|OPTSTK|ICICIPRULI|XX||1448548200|62500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV625CE|0|2|0|0||E|N|N|N||N|||1710|N
115230|18652|OPTSTK|ICICIPRULI|XX||1448548200|62500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV625PE|0|2|0|0||E|N|N|N||N|||3645|N
115231|2885|OPTSTK|RELIANCE|XX||1446129000|137000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|275|6235|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1370CE|0|2|0|0||E|N|N|N||N|||3255|N
115232|2885|OPTSTK|RELIANCE|XX||1446129000|137000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|4245|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1370PE|0|2|0|0||E|N|N|N||N|||1900|N
115233|2885|OPTSTK|RELIANCE|XX||1446129000|139000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|4665|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1390CE|0|2|0|0||E|N|N|N||N|||2195|N
115234|2885|OPTSTK|RELIANCE|XX||1446129000|139000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|5690|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1390PE|0|2|0|0||E|N|N|N||N|||2835|N
115236|2885|OPTSTK|RELIANCE|XX||1446129000|141000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1410CE|0|2|0|0||E|N|N|N||N|||1395|N
115237|2885|OPTSTK|RELIANCE|XX||1446129000|141000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|675|7355|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1410PE|0|2|0|0||E|N|N|N||N|||4015|N
115238|2885|OPTSTK|RELIANCE|XX||1446129000|143000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1430CE|0|2|0|0||E|N|N|N||N|||835|N
115240|2885|OPTSTK|RELIANCE|XX||1446129000|143000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|1650|9230|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1430PE|0|2|0|0||E|N|N|N||N|||5440|N
115241|18652|OPTSTK|ICICIPRULI|XX||1448548200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV630CE|0|2|0|0||E|N|N|N||N|||1535|N
115242|2885|OPTSTK|RELIANCE|XX||1446129000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1450CE|0|2|0|0||E|N|N|N||N|||485|N
115243|18652|OPTSTK|ICICIPRULI|XX||1448548200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1970|5970|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV630PE|0|2|0|0||E|N|N|N||N|||3970|N
115244|2885|OPTSTK|RELIANCE|XX||1446129000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|2885|11235|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1450PE|0|2|0|0||E|N|N|N||N|||7060|N
115245|2885|OPTSTK|RELIANCE|XX||1446129000|147000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1470CE|0|2|0|0||E|N|N|N||N|||275|N
115246|2885|OPTSTK|RELIANCE|XX||1446129000|147000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|4370|13370|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1470PE|0|2|0|0||E|N|N|N||N|||8870|N
115247|2885|OPTSTK|RELIANCE|XX||1446129000|149000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1490CE|0|2|0|0||E|N|N|N||N|||155|N
115248|2885|OPTSTK|RELIANCE|XX||1446129000|149000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|6640|16140|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1490PE|0|2|0|0||E|N|N|N||N|||11390|N
115249|2885|OPTSTK|RELIANCE|XX||1446129000|151000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1510CE|0|2|0|0||E|N|N|N||N|||110|N
115250|2885|OPTSTK|RELIANCE|XX||1446129000|151000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|8290|18160|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1510PE|0|2|0|0||E|N|N|N||N|||13225|N
115251|2885|OPTSTK|RELIANCE|XX||1446129000|153000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1530CE|0|2|0|0||E|N|N|N||N|||75|N
115252|2885|OPTSTK|RELIANCE|XX||1446129000|153000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|9425|19575|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1530PE|0|2|0|0||E|N|N|N||N|||14500|N
115253|2885|OPTSTK|RELIANCE|XX||1446129000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1550CE|0|2|0|0||E|N|N|N||N|||95|N
115254|2885|OPTSTK|RELIANCE|XX||1446129000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|11875|22205|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1550PE|0|2|0|0||E|N|N|N||N|||17040|N
115255|2885|OPTSTK|RELIANCE|XX||1446129000|157000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1570CE|0|2|0|0||E|N|N|N||N|||55|N
115256|2885|OPTSTK|RELIANCE|XX||1446129000|157000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|13765|24225|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1570PE|0|2|0|0||E|N|N|N||N|||18995|N
115257|2885|OPTSTK|RELIANCE|XX||1446129000|159000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1590CE|0|2|0|0||E|N|N|N||N|||30|N
115258|2885|OPTSTK|RELIANCE|XX||1446129000|159000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|15700|26230|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1590PE|0|2|0|0||E|N|N|N||N|||20965|N
115259|2885|OPTSTK|RELIANCE|XX||1446129000|161000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1610CE|0|2|0|0||E|N|N|N||N|||15|N
115260|2885|OPTSTK|RELIANCE|XX||1446129000|161000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|17650|28230|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1610PE|0|2|0|0||E|N|N|N||N|||22940|N
115261|2885|OPTSTK|RELIANCE|XX||1446129000|163000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1630CE|0|2|0|0||E|N|N|N||N|||10|N
115263|14413|OPTSTK|PAGEIND|XX||1446129000|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1031270|1429180|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT30000CE|0|2|0|0||E|N|N|N||N|||1230225|N
115264|2885|OPTSTK|RELIANCE|XX||1446129000|163000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|19625|30235|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1630PE|0|2|0|0||E|N|N|N||N|||24930|N
115265|2885|OPTSTK|RELIANCE|XX||1446129000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1650CE|0|2|0|0||E|N|N|N||N|||5|N
115266|14413|OPTSTK|PAGEIND|XX||1446129000|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PAGEIND25OCT30000PE|0|2|0|0||E|N|N|N||N|||5|N
115267|2885|OPTSTK|RELIANCE|XX||1446129000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|21600|32230|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1650PE|0|2|0|0||E|N|N|N||N|||26915|N
115268|2885|OPTSTK|RELIANCE|XX||1446129000|167000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1670CE|0|2|0|0||E|N|N|N||N|||5|N
115269|2885|OPTSTK|RELIANCE|XX||1446129000|167000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|23590|34220|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1670PE|0|2|0|0||E|N|N|N||N|||28905|N
115270|2885|OPTSTK|RELIANCE|XX||1446129000|169000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1690CE|0|2|0|0||E|N|N|N||N|||5|N
115271|2885|OPTSTK|RELIANCE|XX||1446129000|169000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|25580|36220|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1690PE|0|2|0|0||E|N|N|N||N|||30900|N
115278|2885|OPTSTK|RELIANCE|XX||1446129000|171000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1710CE|0|2|0|0||E|N|N|N||N|||5|N
115279|2885|OPTSTK|RELIANCE|XX||1446129000|171000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|27570|38210|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1710PE|0|2|0|0||E|N|N|N||N|||32890|N
115280|18652|OPTSTK|ICICIPRULI|XX||1448548200|63500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV635CE|0|2|0|0||E|N|N|N||N|||1380|N
115281|14413|OPTSTK|PAGEIND|XX||1446129000|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|831990|1229900|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT32000CE|0|2|0|0||E|N|N|N||N|||1030945|N
115282|14413|OPTSTK|PAGEIND|XX||1446129000|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PAGEIND25OCT32000PE|0|2|0|0||E|N|N|N||N|||5|N
115283|14413|OPTSTK|PAGEIND|XX||1446129000|3400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|598915|996345|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT34000CE|0|2|0|0||E|N|N|N||N|||797630|N
115284|18652|OPTSTK|ICICIPRULI|XX||1448548200|63500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2305|6305|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV635PE|0|2|0|0||E|N|N|N||N|||4305|N
115285|18652|OPTSTK|ICICIPRULI|XX||1448548200|64500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV645CE|0|2|0|0||E|N|N|N||N|||1100|N
115286|18652|OPTSTK|ICICIPRULI|XX||1448548200|64500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3020|7020|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV645PE|0|2|0|0||E|N|N|N||N|||5020|N
115287|2885|OPTSTK|RELIANCE|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
115288|14413|OPTSTK|PAGEIND|XX||1446129000|3400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT34000PE|0|2|0|0||E|N|N|N||N|||120|N
115289|14413|OPTSTK|PAGEIND|XX||1446129000|3500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|534345|930545|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT35000CE|0|2|0|0||E|N|N|N||N|||732445|N
115292|14413|OPTSTK|PAGEIND|XX||1446129000|3500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT35000PE|0|2|0|0||E|N|N|N||N|||440|N
115293|14413|OPTSTK|PAGEIND|XX||1446129000|3600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|383535|776465|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT36000CE|0|2|0|0||E|N|N|N||N|||580000|N
115294|14413|OPTSTK|PAGEIND|XX||1446129000|3600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1345|6365|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT36000PE|0|2|0|0||E|N|N|N||N|||3855|N
115295|2885|OPTSTK|RELIANCE|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|38530|49170|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1820PE|0|2|0|0||E|N|N|N||N|||43850|N
115296|14413|OPTSTK|PAGEIND|XX||1446129000|3700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|343760|729410|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT37000CE|0|2|0|0||E|N|N|N||N|||536585|N
115297|2885|OPTSTK|RELIANCE|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
115298|14413|OPTSTK|PAGEIND|XX||1446129000|3700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|10150|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT37000PE|0|2|0|0||E|N|N|N||N|||4000|N
115299|2885|OPTSTK|RELIANCE|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|42515|53155|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1860PE|0|2|0|0||E|N|N|N||N|||47835|N
115300|14413|OPTSTK|PAGEIND|XX||1446129000|3800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|256545|628225|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT38000CE|0|2|0|0||E|N|N|N||N|||442385|N
115301|2885|OPTSTK|RELIANCE|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
115302|2885|OPTSTK|RELIANCE|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|46505|57145|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1900PE|0|2|0|0||E|N|N|N||N|||51825|N
115303|2885|OPTSTK|RELIANCE|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RELIANCE25OCT1940CE|0|2|0|0||E|N|N|N||N|||5|N
115304|14413|OPTSTK|PAGEIND|XX||1446129000|3800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|23125|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT38000PE|0|2|0|0||E|N|N|N||N|||9990|N
115305|2885|OPTSTK|RELIANCE|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|50490|61130|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1940PE|0|2|0|0||E|N|N|N||N|||55810|N
115315|14413|OPTSTK|PAGEIND|XX||1446129000|3900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|179075|527555|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT39000CE|0|2|0|0||E|N|N|N||N|||353315|N
115316|14413|OPTSTK|PAGEIND|XX||1446129000|3900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|43220|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT39000PE|0|2|0|0||E|N|N|N||N|||18485|N
115317|18652|OPTSTK|ICICIPRULI|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV650CE|0|2|0|0||E|N|N|N||N|||980|N
115318|18652|OPTSTK|ICICIPRULI|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3395|7395|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV650PE|0|2|0|0||E|N|N|N||N|||5395|N
115319|18652|OPTSTK|ICICIPRULI|XX||1448548200|65500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV655CE|0|2|0|0||E|N|N|N||N|||870|N
115320|18652|OPTSTK|ICICIPRULI|XX||1448548200|65500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3750|7810|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV655PE|0|2|0|0||E|N|N|N||N|||5780|N
115321|18652|OPTSTK|ICICIPRULI|XX||1448548200|66500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV665CE|0|2|0|0||E|N|N|N||N|||680|N
115322|18652|OPTSTK|ICICIPRULI|XX||1448548200|66500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4435|8725|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV665PE|0|2|0|0||E|N|N|N||N|||6580|N
115324|18652|OPTSTK|ICICIPRULI|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV670CE|0|2|0|0||E|N|N|N||N|||600|N
115325|18652|OPTSTK|ICICIPRULI|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4800|9190|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV670PE|0|2|0|0||E|N|N|N||N|||6995|N
115327|18652|OPTSTK|ICICIPRULI|XX||1448548200|67500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV675CE|0|2|0|0||E|N|N|N||N|||525|N
115328|2885|OPTSTK|RELIANCE|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|52850|63490|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV800CE|0|2|0|0||E|N|N|N||N|||58170|N
115329|2885|OPTSTK|RELIANCE|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
115330|18652|OPTSTK|ICICIPRULI|XX||1448548200|67500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5175|9665|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV675PE|0|2|0|0||E|N|N|N||N|||7420|N
115331|2885|OPTSTK|RELIANCE|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|48880|59520|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV840CE|0|2|0|0||E|N|N|N||N|||54200|N
115332|18652|OPTSTK|ICICIPRULI|XX||1448548200|68500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV685CE|0|2|0|0||E|N|N|N||N|||400|N
115333|18652|OPTSTK|ICICIPRULI|XX||1448548200|68500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5955|10615|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV685PE|0|2|0|0||E|N|N|N||N|||8285|N
115334|18652|OPTSTK|ICICIPRULI|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV690CE|0|2|0|0||E|N|N|N||N|||350|N
115335|18652|OPTSTK|ICICIPRULI|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6360|11100|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV690PE|0|2|0|0||E|N|N|N||N|||8730|N
115336|2885|OPTSTK|RELIANCE|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
115337|2885|OPTSTK|RELIANCE|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|44915|55555|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV880CE|0|2|0|0||E|N|N|N||N|||50235|N
115338|2885|OPTSTK|RELIANCE|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
115339|14413|OPTSTK|PAGEIND|XX||1446129000|4000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|56405|371185|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT40000CE|0|2|0|0||E|N|N|N||N|||213795|N
115340|2885|OPTSTK|RELIANCE|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|40950|51590|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV920CE|0|2|0|0||E|N|N|N||N|||46270|N
115341|2885|OPTSTK|RELIANCE|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
115342|2885|OPTSTK|RELIANCE|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|36980|47620|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV960CE|0|2|0|0||E|N|N|N||N|||42300|N
115343|14413|OPTSTK|PAGEIND|XX||1446129000|4000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|74170|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT40000PE|0|2|0|0||E|N|N|N||N|||32585|N
115344|14413|OPTSTK|PAGEIND|XX||1446129000|4100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|6055|277695|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT41000CE|0|2|0|0||E|N|N|N||N|||141875|N
115345|14413|OPTSTK|PAGEIND|XX||1446129000|4100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|122660|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT41000PE|0|2|0|0||E|N|N|N||N|||59505|N
115346|14413|OPTSTK|PAGEIND|XX||1446129000|4200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|198715|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT42000CE|0|2|0|0||E|N|N|N||N|||87510|N
115347|14413|OPTSTK|PAGEIND|XX||1446129000|4200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|16480|192020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT42000PE|0|2|0|0||E|N|N|N||N|||104250|N
115348|14413|OPTSTK|PAGEIND|XX||1446129000|4300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|136465|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT43000CE|0|2|0|0||E|N|N|N||N|||50490|N
115349|14413|OPTSTK|PAGEIND|XX||1446129000|4300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|51340|277330|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT43000PE|0|2|0|0||E|N|N|N||N|||164335|N
115350|14413|OPTSTK|PAGEIND|XX||1446129000|4400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|90440|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT44000CE|0|2|0|0||E|N|N|N||N|||27840|N
115351|14413|OPTSTK|PAGEIND|XX||1446129000|4400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|106965|379715|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT44000PE|0|2|0|0||E|N|N|N||N|||243340|N
115352|14413|OPTSTK|PAGEIND|XX||1446129000|4500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|58670|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT45000CE|0|2|0|0||E|N|N|N||N|||15810|N
115353|14413|OPTSTK|PAGEIND|XX||1446129000|4500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|145265|457495|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT45000PE|0|2|0|0||E|N|N|N||N|||301380|N
115354|18652|OPTSTK|ICICIPRULI|XX||1448548200|69500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV695CE|0|2|0|0||E|N|N|N||N|||305|N
115355|18652|OPTSTK|ICICIPRULI|XX||1448548200|69500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6775|11585|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV695PE|0|2|0|0||E|N|N|N||N|||9180|N
115356|2885|OPTSTK|RELIANCE|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
115357|2885|OPTSTK|RELIANCE|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|33015|43655|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1000CE|0|2|0|0||E|N|N|N||N|||38335|N
115358|2885|OPTSTK|RELIANCE|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
115359|2885|OPTSTK|RELIANCE|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|31030|41670|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1020CE|0|2|0|0||E|N|N|N||N|||36350|N
115360|14413|OPTSTK|PAGEIND|XX||1446129000|4600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|36420|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT46000CE|0|2|0|0||E|N|N|N||N|||8820|N
115361|14413|OPTSTK|PAGEIND|XX||1446129000|4600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|214015|556765|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT46000PE|0|2|0|0||E|N|N|N||N|||385390|N
115362|14413|OPTSTK|PAGEIND|XX||1446129000|4700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|22115|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT47000CE|0|2|0|0||E|N|N|N||N|||5400|N
115363|14413|OPTSTK|PAGEIND|XX||1446129000|4700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|293130|657650|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT47000PE|0|2|0|0||E|N|N|N||N|||475390|N
115364|2885|OPTSTK|RELIANCE|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
115365|14413|OPTSTK|PAGEIND|XX||1446129000|4800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|13575|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT48000CE|0|2|0|0||E|N|N|N||N|||4025|N
115366|14413|OPTSTK|PAGEIND|XX||1446129000|4800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|405580|784420|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT48000PE|0|2|0|0||E|N|N|N||N|||595000|N
115367|14413|OPTSTK|PAGEIND|XX||1446129000|4900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|10040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT49000CE|0|2|0|0||E|N|N|N||N|||4885|N
115368|14413|OPTSTK|PAGEIND|XX||1446129000|4900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|472185|859825|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT49000PE|0|2|0|0||E|N|N|N||N|||666005|N
115369|14413|OPTSTK|PAGEIND|XX||1446129000|5000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|4855|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT50000CE|0|2|0|0||E|N|N|N||N|||2225|N
115370|14413|OPTSTK|PAGEIND|XX||1446129000|5000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|567710|960400|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT50000PE|0|2|0|0||E|N|N|N||N|||764055|N
115371|14413|OPTSTK|PAGEIND|XX||1446129000|5100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT51000CE|0|2|0|0||E|N|N|N||N|||645|N
115372|2885|OPTSTK|RELIANCE|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|29050|39690|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1040CE|0|2|0|0||E|N|N|N||N|||34370|N
115373|2885|OPTSTK|RELIANCE|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
115374|2885|OPTSTK|RELIANCE|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|27075|37705|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1060CE|0|2|0|0||E|N|N|N||N|||32390|N
115375|2885|OPTSTK|RELIANCE|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
115376|2885|OPTSTK|RELIANCE|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|25105|35715|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1080CE|0|2|0|0||E|N|N|N||N|||30410|N
115377|14413|OPTSTK|PAGEIND|XX||1446129000|5100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|665215|1060615|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT51000PE|0|2|0|0||E|N|N|N||N|||862915|N
115378|2885|OPTSTK|RELIANCE|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1080PE|0|2|0|0||E|N|N|N||N|||10|N
115379|14413|OPTSTK|PAGEIND|XX||1446129000|5200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT52000CE|0|2|0|0||E|N|N|N||N|||280|N
115380|2885|OPTSTK|RELIANCE|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|23140|33730|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1100CE|0|2|0|0||E|N|N|N||N|||28435|N
115381|2885|OPTSTK|RELIANCE|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1100PE|0|2|0|0||E|N|N|N||N|||20|N
115382|2885|OPTSTK|RELIANCE|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|21195|31745|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1120CE|0|2|0|0||E|N|N|N||N|||26470|N
115383|18652|OPTSTK|ICICIPRULI|XX||1448548200|70500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV705CE|0|2|0|0||E|N|N|N||N|||230|N
115384|14413|OPTSTK|PAGEIND|XX||1446129000|5200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|763800|1160590|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT52000PE|0|2|0|0||E|N|N|N||N|||962195|N
115385|14413|OPTSTK|PAGEIND|XX||1446129000|5300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT53000CE|0|2|0|0||E|N|N|N||N|||115|N
115386|2885|OPTSTK|RELIANCE|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1120PE|0|2|0|0||E|N|N|N||N|||40|N
115387|14413|OPTSTK|PAGEIND|XX||1446129000|5300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|862960|1260390|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT53000PE|0|2|0|0||E|N|N|N||N|||1061675|N
115388|14413|OPTSTK|PAGEIND|XX||1446129000|5400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT54000CE|0|2|0|0||E|N|N|N||N|||45|N
115389|14413|OPTSTK|PAGEIND|XX||1446129000|5400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|962375|1360125|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT54000PE|0|2|0|0||E|N|N|N||N|||1161250|N
115390|18652|OPTSTK|ICICIPRULI|XX||1448548200|70500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7630|12560|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV705PE|0|2|0|0||E|N|N|N||N|||10095|N
115391|18652|OPTSTK|ICICIPRULI|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV710CE|0|2|0|0||E|N|N|N||N|||195|N
115392|18652|OPTSTK|ICICIPRULI|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8070|13050|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV710PE|0|2|0|0||E|N|N|N||N|||10560|N
115393|18652|OPTSTK|ICICIPRULI|XX||1448548200|71500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV715CE|0|2|0|0||E|N|N|N||N|||170|N
115394|18652|OPTSTK|ICICIPRULI|XX||1448548200|71500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8515|13545|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV715PE|0|2|0|0||E|N|N|N||N|||11030|N
115395|18652|OPTSTK|ICICIPRULI|XX||1448548200|72500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV725CE|0|2|0|0||E|N|N|N||N|||125|N
115396|14413|OPTSTK|PAGEIND|XX||1446129000|5500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT55000CE|0|2|0|0||E|N|N|N||N|||20|N
115397|14413|OPTSTK|PAGEIND|XX||1446129000|5500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1061930|1459800|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT55000PE|0|2|0|0||E|N|N|N||N|||1260865|N
115398|14413|OPTSTK|PAGEIND|XX||1446129000|5600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT56000CE|0|2|0|0||E|N|N|N||N|||10|N
115399|18652|OPTSTK|ICICIPRULI|XX||1448548200|72500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9425|14525|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV725PE|0|2|0|0||E|N|N|N||N|||11975|N
115400|18652|OPTSTK|ICICIPRULI|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV730CE|0|2|0|0||E|N|N|N||N|||105|N
115401|18652|OPTSTK|ICICIPRULI|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9885|15025|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV730PE|0|2|0|0||E|N|N|N||N|||12455|N
115402|14413|OPTSTK|PAGEIND|XX||1446129000|5600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1161520|1559470|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT56000PE|0|2|0|0||E|N|N|N||N|||1360495|N
115403|14413|OPTSTK|PAGEIND|XX||1446129000|5700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT57000CE|0|2|0|0||E|N|N|N||N|||5|N
115404|14413|OPTSTK|PAGEIND|XX||1446129000|5700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1261160|1659110|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT57000PE|0|2|0|0||E|N|N|N||N|||1460135|N
115405|14413|OPTSTK|PAGEIND|XX||1446129000|5800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PAGEIND25OCT58000CE|0|2|0|0||E|N|N|N||N|||5|N
115406|14413|OPTSTK|PAGEIND|XX||1446129000|5800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1360800|1758750|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT58000PE|0|2|0|0||E|N|N|N||N|||1559775|N
115407|14413|OPTSTK|PAGEIND|XX||1446129000|5900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PAGEIND25OCT59000CE|0|2|0|0||E|N|N|N||N|||5|N
115408|14413|OPTSTK|PAGEIND|XX||1446129000|5900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1460440|1858390|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT59000PE|0|2|0|0||E|N|N|N||N|||1659415|N
115409|14413|OPTSTK|PAGEIND|XX||1446129000|6000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PAGEIND25OCT60000CE|0|2|0|0||E|N|N|N||N|||5|N
115410|14413|OPTSTK|PAGEIND|XX||1446129000|6000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1560085|1958035|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT60000PE|0|2|0|0||E|N|N|N||N|||1759060|N
115411|14413|OPTSTK|PAGEIND|XX||1446129000|6100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PAGEIND25OCT61000CE|0|2|0|0||E|N|N|N||N|||5|N
115412|14413|OPTSTK|PAGEIND|XX||1446129000|6100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1659725|2057675|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT61000PE|0|2|0|0||E|N|N|N||N|||1858700|N
115413|14413|OPTSTK|PAGEIND|XX||1446129000|6200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PAGEIND25OCT62000CE|0|2|0|0||E|N|N|N||N|||5|N
115414|14413|OPTSTK|PAGEIND|XX||1446129000|6200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1759370|2157320|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAGEIND25OCT62000PE|0|2|0|0||E|N|N|N||N|||1958345|N
115415|2885|OPTSTK|RELIANCE|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|19270|29760|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1140CE|0|2|0|0||E|N|N|N||N|||24515|N
115416|2885|OPTSTK|RELIANCE|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1140PE|0|2|0|0||E|N|N|N||N|||65|N
115419|18652|OPTSTK|ICICIPRULI|XX||1448548200|73500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV735CE|0|2|0|0||E|N|N|N||N|||90|N
115420|2885|OPTSTK|RELIANCE|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|17375|27775|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1160CE|0|2|0|0||E|N|N|N||N|||22575|N
115421|2885|OPTSTK|RELIANCE|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1160PE|0|2|0|0||E|N|N|N||N|||110|N
115422|18652|OPTSTK|ICICIPRULI|XX||1448548200|73500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10350|15520|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV735PE|0|2|0|0||E|N|N|N||N|||12935|N
115423|18652|OPTSTK|ICICIPRULI|XX||1448548200|74500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV745CE|0|2|0|0||E|N|N|N||N|||65|N
115424|18652|OPTSTK|ICICIPRULI|XX||1448548200|74500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11290|16510|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV745PE|0|2|0|0||E|N|N|N||N|||13900|N
115425|18652|OPTSTK|ICICIPRULI|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV750CE|0|2|0|0||E|N|N|N||N|||55|N
115426|18652|OPTSTK|ICICIPRULI|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11770|17010|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV750PE|0|2|0|0||E|N|N|N||N|||14390|N
115427|18652|OPTSTK|ICICIPRULI|XX||1448548200|75500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV755CE|0|2|0|0||E|N|N|N||N|||50|N
115428|18652|OPTSTK|ICICIPRULI|XX||1448548200|75500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12245|17505|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV755PE|0|2|0|0||E|N|N|N||N|||14875|N
115429|18652|OPTSTK|ICICIPRULI|XX||1448548200|76500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV765CE|0|2|0|0||E|N|N|N||N|||35|N
115430|18652|OPTSTK|ICICIPRULI|XX||1448548200|76500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13215|18495|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV765PE|0|2|0|0||E|N|N|N||N|||15855|N
115431|18652|OPTSTK|ICICIPRULI|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV770CE|0|2|0|0||E|N|N|N||N|||30|N
115434|18652|OPTSTK|ICICIPRULI|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13695|18995|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV770PE|0|2|0|0||E|N|N|N||N|||16345|N
115435|2885|OPTSTK|RELIANCE|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|15530|25800|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1180CE|0|2|0|0||E|N|N|N||N|||20665|N
115436|2885|OPTSTK|RELIANCE|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1180PE|0|2|0|0||E|N|N|N||N|||180|N
115437|18652|OPTSTK|ICICIPRULI|XX||1448548200|77500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV775CE|0|2|0|0||E|N|N|N||N|||25|N
115438|18652|OPTSTK|ICICIPRULI|XX||1448548200|77500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14180|19490|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV775PE|0|2|0|0||E|N|N|N||N|||16835|N
115439|2885|OPTSTK|RELIANCE|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|13735|23835|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1200CE|0|2|0|0||E|N|N|N||N|||18785|N
115440|2885|OPTSTK|RELIANCE|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1200PE|0|2|0|0||E|N|N|N||N|||150|N
115441|18652|OPTSTK|ICICIPRULI|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV790CE|0|2|0|0||E|N|N|N||N|||15|N
115443|2885|OPTSTK|RELIANCE|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|12015|21875|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1220CE|0|2|0|0||E|N|N|N||N|||16945|N
115444|2885|OPTSTK|RELIANCE|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1220PE|0|2|0|0||E|N|N|N||N|||430|N
115445|18652|OPTSTK|ICICIPRULI|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15650|20980|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV790PE|0|2|0|0||E|N|N|N||N|||18315|N
115446|2885|OPTSTK|RELIANCE|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|10390|19950|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1240CE|0|2|0|0||E|N|N|N||N|||15170|N
115447|2885|OPTSTK|RELIANCE|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1240PE|0|2|0|0||E|N|N|N||N|||300|N
115448|2885|OPTSTK|RELIANCE|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|8865|18055|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1260CE|0|2|0|0||E|N|N|N||N|||13460|N
115449|2885|OPTSTK|RELIANCE|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1260PE|0|2|0|0||E|N|N|N||N|||495|N
115450|2885|OPTSTK|RELIANCE|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|7455|16205|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1280CE|0|2|0|0||E|N|N|N||N|||11830|N
115451|2885|OPTSTK|RELIANCE|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1280PE|0|2|0|0||E|N|N|N||N|||555|N
115452|2885|OPTSTK|RELIANCE|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5570|13810|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1300CE|0|2|0|0||E|N|N|N||N|||9690|N
115453|2885|OPTSTK|RELIANCE|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1300PE|0|2|0|0||E|N|N|N||N|||785|N
115454|2885|OPTSTK|RELIANCE|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5040|12710|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1320CE|0|2|0|0||E|N|N|N||N|||8875|N
115455|2885|OPTSTK|RELIANCE|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1320PE|0|2|0|0||E|N|N|N||N|||1005|N
115456|2885|OPTSTK|RELIANCE|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|4040|11090|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1340CE|0|2|0|0||E|N|N|N||N|||7565|N
115457|2885|OPTSTK|RELIANCE|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1340PE|0|2|0|0||E|N|N|N||N|||1610|N
115458|2885|OPTSTK|RELIANCE|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|2150|8550|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1360CE|0|2|0|0||E|N|N|N||N|||5350|N
115461|18652|OPTSTK|ICICIPRULI|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV810CE|0|2|0|0||E|N|N|N||N|||10|N
115462|18652|OPTSTK|ICICIPRULI|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17615|22965|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV810PE|0|2|0|0||E|N|N|N||N|||20290|N
115463|18652|OPTSTK|ICICIPRULI|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV820CE|0|2|0|0||E|N|N|N||N|||5|N
115464|18652|OPTSTK|ICICIPRULI|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|18605|23955|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV820PE|0|2|0|0||E|N|N|N||N|||21280|N
115465|18652|OPTSTK|ICICIPRULI|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV830CE|0|2|0|0||E|N|N|N||N|||5|N
115466|18652|OPTSTK|ICICIPRULI|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19590|24950|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV830PE|0|2|0|0||E|N|N|N||N|||22270|N
115467|18652|OPTSTK|ICICIPRULI|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV850CE|0|2|0|0||E|N|N|N||N|||5|N
115468|18652|OPTSTK|ICICIPRULI|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|21570|26930|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV850PE|0|2|0|0||E|N|N|N||N|||24250|N
115469|18652|OPTSTK|ICICIPRULI|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV860CE|0|2|0|0||E|N|N|N||N|||5|N
115470|18652|OPTSTK|ICICIPRULI|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|22560|27920|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV860PE|0|2|0|0||E|N|N|N||N|||25240|N
115471|18652|OPTSTK|ICICIPRULI|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |ICICIPRULI25NOV870CE|0|2|0|0||E|N|N|N||N|||5|N
115472|18652|OPTSTK|ICICIPRULI|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|23555|28915|0|0|0|1444237323|1448496000|1448548200|15|1|            |ICICIPRULI25NOV870PE|0|2|0|0||E|N|N|N||N|||26235|N
115475|18652|OPTSTK|ICICIPRULI|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|27790|33150|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC300CE|0|2|0|0||E|N|N|N||N|||30470|N
115476|18652|OPTSTK|ICICIPRULI|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC300PE|0|2|0|0||E|N|N|N||N|||5|N
115477|18652|OPTSTK|ICICIPRULI|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|25820|31180|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC320CE|0|2|0|0||E|N|N|N||N|||28500|N
115478|18652|OPTSTK|ICICIPRULI|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
115479|18652|OPTSTK|ICICIPRULI|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|23845|29205|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC340CE|0|2|0|0||E|N|N|N||N|||26525|N
115480|18652|OPTSTK|ICICIPRULI|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC340PE|0|2|0|0||E|N|N|N||N|||5|N
115481|18652|OPTSTK|ICICIPRULI|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|21875|27235|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC360CE|0|2|0|0||E|N|N|N||N|||24555|N
115482|18652|OPTSTK|ICICIPRULI|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
115483|18652|OPTSTK|ICICIPRULI|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|19905|25265|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC380CE|0|2|0|0||E|N|N|N||N|||22585|N
115484|18652|OPTSTK|ICICIPRULI|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC380PE|0|2|0|0||E|N|N|N||N|||5|N
115485|18652|OPTSTK|ICICIPRULI|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|17935|23295|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC400CE|0|2|0|0||E|N|N|N||N|||20615|N
115486|18652|OPTSTK|ICICIPRULI|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
115487|18652|OPTSTK|ICICIPRULI|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|15970|21320|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC420CE|0|2|0|0||E|N|N|N||N|||18645|N
115488|18652|OPTSTK|ICICIPRULI|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC420PE|0|2|0|0||E|N|N|N||N|||10|N
115489|18652|OPTSTK|ICICIPRULI|XX||1451572200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14995|20335|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC430CE|0|2|0|0||E|N|N|N||N|||17665|N
115490|18652|OPTSTK|ICICIPRULI|XX||1451572200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC430PE|0|2|0|0||E|N|N|N||N|||15|N
115491|18652|OPTSTK|ICICIPRULI|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14030|19350|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC440CE|0|2|0|0||E|N|N|N||N|||16690|N
115492|18652|OPTSTK|ICICIPRULI|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC440PE|0|2|0|0||E|N|N|N||N|||25|N
115493|18652|OPTSTK|ICICIPRULI|XX||1451572200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13065|18365|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC450CE|0|2|0|0||E|N|N|N||N|||15715|N
115494|18652|OPTSTK|ICICIPRULI|XX||1451572200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC450PE|0|2|0|0||E|N|N|N||N|||35|N
115495|18652|OPTSTK|ICICIPRULI|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12115|17385|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC460CE|0|2|0|0||E|N|N|N||N|||14750|N
115496|18652|OPTSTK|ICICIPRULI|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC460PE|0|2|0|0||E|N|N|N||N|||55|N
115497|2885|OPTSTK|RELIANCE|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|75|4315|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1360PE|0|2|0|0||E|N|N|N||N|||2195|N
115498|2885|OPTSTK|RELIANCE|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|1275|7005|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1380CE|0|2|0|0||E|N|N|N||N|||4140|N
115515|2885|OPTSTK|RELIANCE|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|490|5400|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1380PE|0|2|0|0||E|N|N|N||N|||2945|N
115516|2885|OPTSTK|RELIANCE|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|630|5700|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1400CE|0|2|0|0||E|N|N|N||N|||3165|N
115517|18652|OPTSTK|ICICIPRULI|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11180|16410|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC470CE|0|2|0|0||E|N|N|N||N|||13795|N
115518|18652|OPTSTK|ICICIPRULI|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC470PE|0|2|0|0||E|N|N|N||N|||85|N
115519|18652|OPTSTK|ICICIPRULI|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10260|15430|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC480CE|0|2|0|0||E|N|N|N||N|||12845|N
115520|18652|OPTSTK|ICICIPRULI|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC480PE|0|2|0|0||E|N|N|N||N|||125|N
115521|18652|OPTSTK|ICICIPRULI|XX||1451572200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9365|14465|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC490CE|0|2|0|0||E|N|N|N||N|||11915|N
115522|18652|OPTSTK|ICICIPRULI|XX||1451572200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC490PE|0|2|0|0||E|N|N|N||N|||180|N
115523|18652|OPTSTK|ICICIPRULI|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8500|13510|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC500CE|0|2|0|0||E|N|N|N||N|||11005|N
115524|2885|OPTSTK|RELIANCE|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|1225|6805|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1400PE|0|2|0|0||E|N|N|N||N|||4015|N
115525|2885|OPTSTK|RELIANCE|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|125|4535|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1420CE|0|2|0|0||E|N|N|N||N|||2330|N
115526|18652|OPTSTK|ICICIPRULI|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC500PE|0|2|0|0||E|N|N|N||N|||255|N
115527|18652|OPTSTK|ICICIPRULI|XX||1451572200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7665|12565|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC510CE|0|2|0|0||E|N|N|N||N|||10115|N
115528|2885|OPTSTK|RELIANCE|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|3780|10010|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1420PE|0|2|0|0||E|N|N|N||N|||6895|N
115529|2885|OPTSTK|RELIANCE|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1440CE|0|2|0|0||E|N|N|N||N|||1725|N
115530|2885|OPTSTK|RELIANCE|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|2970|9830|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1440PE|0|2|0|0||E|N|N|N||N|||6400|N
115531|2885|OPTSTK|RELIANCE|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1460CE|0|2|0|0||E|N|N|N||N|||1275|N
115532|2885|OPTSTK|RELIANCE|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5860|13300|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1460PE|0|2|0|0||E|N|N|N||N|||9580|N
115533|2885|OPTSTK|RELIANCE|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1480CE|0|2|0|0||E|N|N|N||N|||1805|N
115534|2885|OPTSTK|RELIANCE|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|7090|15060|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1480PE|0|2|0|0||E|N|N|N||N|||11075|N
115535|2885|OPTSTK|RELIANCE|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1500CE|0|2|0|0||E|N|N|N||N|||705|N
115536|2885|OPTSTK|RELIANCE|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|8440|16880|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1500PE|0|2|0|0||E|N|N|N||N|||12660|N
115537|18652|OPTSTK|ICICIPRULI|XX||1451572200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC510PE|0|2|0|0||E|N|N|N||N|||350|N
115538|18652|OPTSTK|ICICIPRULI|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6865|11635|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC520CE|0|2|0|0||E|N|N|N||N|||9250|N
115539|18652|OPTSTK|ICICIPRULI|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC520PE|0|2|0|0||E|N|N|N||N|||475|N
115542|18652|OPTSTK|ICICIPRULI|XX||1451572200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6110|10730|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC530CE|0|2|0|0||E|N|N|N||N|||8420|N
115543|18652|OPTSTK|ICICIPRULI|XX||1451572200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC530PE|0|2|0|0||E|N|N|N||N|||625|N
115544|18652|OPTSTK|ICICIPRULI|XX||1451572200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5400|9840|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC540CE|0|2|0|0||E|N|N|N||N|||7620|N
115545|18652|OPTSTK|ICICIPRULI|XX||1451572200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC540PE|0|2|0|0||E|N|N|N||N|||815|N
115546|18652|OPTSTK|ICICIPRULI|XX||1451572200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4735|8985|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC550CE|0|2|0|0||E|N|N|N||N|||6860|N
115547|18652|OPTSTK|ICICIPRULI|XX||1451572200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC550PE|0|2|0|0||E|N|N|N||N|||1040|N
115548|18652|OPTSTK|ICICIPRULI|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4130|8160|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC560CE|0|2|0|0||E|N|N|N||N|||6145|N
115549|18652|OPTSTK|ICICIPRULI|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC560PE|0|2|0|0||E|N|N|N||N|||1310|N
115550|18652|OPTSTK|ICICIPRULI|XX||1451572200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC570CE|0|2|0|0||E|N|N|N||N|||5470|N
115551|18652|OPTSTK|ICICIPRULI|XX||1451572200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1444237261|1451520000|1451572200|15|1|            |ICICIPRULI25DEC570PE|0|2|0|0||E|N|N|N||N|||1620|N
115552|2885|OPTSTK|RELIANCE|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1520CE|0|2|0|0||E|N|N|N||N|||500|N
115553|2885|OPTSTK|RELIANCE|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|9885|18745|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1520PE|0|2|0|0||E|N|N|N||N|||14315|N
115554|2885|OPTSTK|RELIANCE|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1540CE|0|2|0|0||E|N|N|N||N|||825|N
115555|2885|OPTSTK|RELIANCE|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|11435|20645|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1540PE|0|2|0|0||E|N|N|N||N|||16040|N
115556|2885|OPTSTK|RELIANCE|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV1560CE|0|2|0|0||E|N|N|N||N|||320|N
115557|2885|OPTSTK|RELIANCE|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|13065|22575|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1560PE|0|2|0|0||E|N|N|N||N|||17820|N
115558|2885|OPTSTK|RELIANCE|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1580CE|0|2|0|0||E|N|N|N||N|||460|N
115559|18652|OPTSTK|ICICIPRULI|XX||1451572200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2840|6840|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC580CE|0|2|0|0||E|N|N|N||N|||4840|N
115562|18652|OPTSTK|ICICIPRULI|XX||1451572200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1444237261|1451520000|1451572200|15|1|            |ICICIPRULI25DEC580PE|0|2|0|0||E|N|N|N||N|||1975|N
115563|18652|OPTSTK|ICICIPRULI|XX||1451572200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC590CE|0|2|0|0||E|N|N|N||N|||4260|N
115564|18652|OPTSTK|ICICIPRULI|XX||1451572200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1444237261|1451520000|1451572200|15|1|            |ICICIPRULI25DEC590PE|0|2|0|0||E|N|N|N||N|||2380|N
115565|18652|OPTSTK|ICICIPRULI|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1725|5725|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC600CE|0|2|0|0||E|N|N|N||N|||3725|N
115566|18652|OPTSTK|ICICIPRULI|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC600PE|0|2|0|0||E|N|N|N||N|||2835|N
115567|18652|OPTSTK|ICICIPRULI|XX||1451572200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC610CE|0|2|0|0||E|N|N|N||N|||3240|N
115568|18652|OPTSTK|ICICIPRULI|XX||1451572200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1335|5335|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC610PE|0|2|0|0||E|N|N|N||N|||3335|N
115569|18652|OPTSTK|ICICIPRULI|XX||1451572200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC620CE|0|2|0|0||E|N|N|N||N|||2805|N
115570|18652|OPTSTK|ICICIPRULI|XX||1451572200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|1885|5885|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC620PE|0|2|0|0||E|N|N|N||N|||3885|N
115571|18652|OPTSTK|ICICIPRULI|XX||1451572200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC630CE|0|2|0|0||E|N|N|N||N|||2410|N
115572|18652|OPTSTK|ICICIPRULI|XX||1451572200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|2475|6475|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC630PE|0|2|0|0||E|N|N|N||N|||4475|N
115573|18652|OPTSTK|ICICIPRULI|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC640CE|0|2|0|0||E|N|N|N||N|||2060|N
115574|17029|OPTSTK|PATANJALI|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|16670|23130|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT400CE|0|0|2|0||E|N|N|N||N|||19900|N
115575|17029|OPTSTK|PATANJALI|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PATANJALI25OCT400PE|0|0|2|0||E|N|N|N||N|||5|N
115576|18652|OPTSTK|ICICIPRULI|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3110|7110|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC640PE|0|2|0|0||E|N|N|N||N|||5110|N
115577|18652|OPTSTK|ICICIPRULI|XX||1451572200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC650CE|0|2|0|0||E|N|N|N||N|||1750|N
115578|18652|OPTSTK|ICICIPRULI|XX||1451572200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|3790|7790|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC650PE|0|2|0|0||E|N|N|N||N|||5790|N
115579|18652|OPTSTK|ICICIPRULI|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC660CE|0|2|0|0||E|N|N|N||N|||1480|N
115580|18652|OPTSTK|ICICIPRULI|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|4505|8505|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC660PE|0|2|0|0||E|N|N|N||N|||6505|N
115581|18652|OPTSTK|ICICIPRULI|XX||1451572200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC670CE|0|2|0|0||E|N|N|N||N|||1250|N
115582|17029|OPTSTK|PATANJALI|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|8715|15155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT480CE|0|0|2|0||E|N|N|N||N|||11935|N
115583|17029|OPTSTK|PATANJALI|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT480PE|0|0|2|0||E|N|N|N||N|||10|N
115584|18652|OPTSTK|ICICIPRULI|XX||1451572200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5260|9260|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC670PE|0|2|0|0||E|N|N|N||N|||7260|N
115585|18652|OPTSTK|ICICIPRULI|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC680CE|0|2|0|0||E|N|N|N||N|||1045|N
115588|17029|OPTSTK|PATANJALI|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|4935|11125|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT520CE|0|0|2|0||E|N|N|N||N|||8030|N
115589|2885|OPTSTK|RELIANCE|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|14765|24525|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1580PE|0|2|0|0||E|N|N|N||N|||19645|N
115590|2885|OPTSTK|RELIANCE|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1600CE|0|2|0|0||E|N|N|N||N|||200|N
115591|2885|OPTSTK|RELIANCE|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|16520|26490|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1600PE|0|2|0|0||E|N|N|N||N|||21505|N
115592|2885|OPTSTK|RELIANCE|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1620CE|0|2|0|0||E|N|N|N||N|||245|N
115593|17029|OPTSTK|PATANJALI|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT520PE|0|0|2|0||E|N|N|N||N|||90|N
115594|2885|OPTSTK|RELIANCE|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|18335|28465|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1620PE|0|2|0|0||E|N|N|N||N|||23400|N
115595|17029|OPTSTK|PATANJALI|XX||1446129000|53335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|3875|9845|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT533.35CE|0|0|2|0||E|N|N|N||N|||6860|N
115596|2885|OPTSTK|RELIANCE|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1640CE|0|2|0|0||E|N|N|N||N|||180|N
115597|17029|OPTSTK|PATANJALI|XX||1446129000|53335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT533.35PE|0|0|2|0||E|N|N|N||N|||150|N
115598|2885|OPTSTK|RELIANCE|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|20185|30445|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1640PE|0|2|0|0||E|N|N|N||N|||25315|N
115601|17029|OPTSTK|PATANJALI|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|1940|7130|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT560CE|0|0|2|0||E|N|N|N||N|||4535|N
115602|2885|OPTSTK|RELIANCE|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1660CE|0|2|0|0||E|N|N|N||N|||125|N
115603|2885|OPTSTK|RELIANCE|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|22065|32425|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1660PE|0|2|0|0||E|N|N|N||N|||27245|N
115604|2885|OPTSTK|RELIANCE|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1680CE|0|2|0|0||E|N|N|N||N|||90|N
115605|2885|OPTSTK|RELIANCE|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|23975|34405|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1680PE|0|2|0|0||E|N|N|N||N|||29190|N
115606|2885|OPTSTK|RELIANCE|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1700CE|0|2|0|0||E|N|N|N||N|||65|N
115607|2885|OPTSTK|RELIANCE|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|25905|36395|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1700PE|0|2|0|0||E|N|N|N||N|||31150|N
115608|2885|OPTSTK|RELIANCE|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1720CE|0|2|0|0||E|N|N|N||N|||45|N
115609|2885|OPTSTK|RELIANCE|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|27845|38385|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1720PE|0|2|0|0||E|N|N|N||N|||33115|N
115610|18652|OPTSTK|ICICIPRULI|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5980|10100|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC680PE|0|2|0|0||E|N|N|N||N|||8040|N
115611|18652|OPTSTK|ICICIPRULI|XX||1451572200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC690CE|0|2|0|0||E|N|N|N||N|||870|N
115612|2885|OPTSTK|RELIANCE|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV1760CE|0|2|0|0||E|N|N|N||N|||20|N
115613|2885|OPTSTK|RELIANCE|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|31760|42350|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1760PE|0|2|0|0||E|N|N|N||N|||37055|N
115614|2885|OPTSTK|RELIANCE|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV1800CE|0|2|0|0||E|N|N|N||N|||10|N
115615|2885|OPTSTK|RELIANCE|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|35705|46325|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1800PE|0|2|0|0||E|N|N|N||N|||41015|N
115616|2885|OPTSTK|RELIANCE|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV1840CE|0|2|0|0||E|N|N|N||N|||5|N
115617|2885|OPTSTK|RELIANCE|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|39660|50290|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1840PE|0|2|0|0||E|N|N|N||N|||44975|N
115618|2885|OPTSTK|RELIANCE|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV1880CE|0|2|0|0||E|N|N|N||N|||5|N
115619|2885|OPTSTK|RELIANCE|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|43620|54260|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1880PE|0|2|0|0||E|N|N|N||N|||48940|N
115620|2885|OPTSTK|RELIANCE|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV1920CE|0|2|0|0||E|N|N|N||N|||5|N
115621|2885|OPTSTK|RELIANCE|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|47585|58225|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1920PE|0|2|0|0||E|N|N|N||N|||52905|N
115622|2885|OPTSTK|RELIANCE|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |RELIANCE25NOV1960CE|0|2|0|0||E|N|N|N||N|||5|N
115623|2885|OPTSTK|RELIANCE|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1440892800|0|0|0|0|0|51550|62190|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1960PE|0|2|0|0||E|N|N|N||N|||56870|N
115624|18652|OPTSTK|ICICIPRULI|XX||1451572200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|6705|10995|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC690PE|0|2|0|0||E|N|N|N||N|||8850|N
115625|18652|OPTSTK|ICICIPRULI|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC700CE|0|2|0|0||E|N|N|N||N|||720|N
115628|9552|OPTSTK|RVNL|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|12590|18870|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT190CE|0|2|0|0||E|N|N|N||N|||15730|N
115629|9552|OPTSTK|RVNL|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RVNL25OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
115630|9552|OPTSTK|RVNL|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|10595|16875|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT210CE|0|2|0|0||E|N|N|N||N|||13735|N
115631|9552|OPTSTK|RVNL|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RVNL25OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
115632|9552|OPTSTK|RVNL|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|8610|14880|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT230CE|0|2|0|0||E|N|N|N||N|||11745|N
115633|9552|OPTSTK|RVNL|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |RVNL25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
115634|9552|OPTSTK|RVNL|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|6650|12880|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT250CE|0|2|0|0||E|N|N|N||N|||9765|N
115635|9552|OPTSTK|RVNL|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT250PE|0|2|0|0||E|N|N|N||N|||15|N
115636|9552|OPTSTK|RVNL|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|4780|10860|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT270CE|0|2|0|0||E|N|N|N||N|||7820|N
115637|9552|OPTSTK|RVNL|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT270PE|0|2|0|0||E|N|N|N||N|||65|N
115638|9552|OPTSTK|RVNL|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|3110|8840|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT290CE|0|2|0|0||E|N|N|N||N|||5975|N
115639|9552|OPTSTK|RVNL|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT290PE|0|2|0|0||E|N|N|N||N|||55|N
115640|9552|OPTSTK|RVNL|XX||1446129000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|685|5785|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT310CE|0|2|0|0||E|N|N|N||N|||3235|N
115641|9552|OPTSTK|RVNL|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT310PE|0|2|0|0||E|N|N|N||N|||185|N
115642|9552|OPTSTK|RVNL|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT330CE|0|2|0|0||E|N|N|N||N|||1765|N
115643|9552|OPTSTK|RVNL|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT330PE|0|2|0|0||E|N|N|N||N|||645|N
115644|9552|OPTSTK|RVNL|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT350CE|0|2|0|0||E|N|N|N||N|||805|N
115645|9552|OPTSTK|RVNL|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|3625|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT350PE|0|2|0|0||E|N|N|N||N|||1625|N
115646|9552|OPTSTK|RVNL|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT370CE|0|2|0|0||E|N|N|N||N|||360|N
115647|9552|OPTSTK|RVNL|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|1195|5235|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT370PE|0|2|0|0||E|N|N|N||N|||3215|N
115648|9552|OPTSTK|RVNL|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT390CE|0|2|0|0||E|N|N|N||N|||160|N
115649|9552|OPTSTK|RVNL|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|2400|7240|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT390PE|0|2|0|0||E|N|N|N||N|||4820|N
115650|9552|OPTSTK|RVNL|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT410CE|0|2|0|0||E|N|N|N||N|||325|N
115651|9552|OPTSTK|RVNL|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|3810|9230|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT410PE|0|2|0|0||E|N|N|N||N|||6520|N
115652|18652|OPTSTK|ICICIPRULI|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|7465|11905|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC700PE|0|2|0|0||E|N|N|N||N|||9685|N
115653|18652|OPTSTK|ICICIPRULI|XX||1451572200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC710CE|0|2|0|0||E|N|N|N||N|||590|N
115664|9552|OPTSTK|RVNL|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|11705|17965|0|0|0|1444235768|1448496000|1448548200|15|1|            |RVNL25NOV200CE|0|2|0|0||E|N|N|N||N|||14835|N
115665|9552|OPTSTK|RVNL|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |RVNL25NOV200PE|0|2|0|0||E|N|N|N||N|||10|N
115666|9552|OPTSTK|RVNL|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|9770|15980|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV220CE|0|2|0|0||E|N|N|N||N|||12875|N
115667|9552|OPTSTK|RVNL|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235768|1448496000|1448548200|15|1|            |RVNL25NOV220PE|0|2|0|0||E|N|N|N||N|||35|N
115668|9552|OPTSTK|RVNL|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|7915|14005|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV240CE|0|2|0|0||E|N|N|N||N|||10960|N
115669|9552|OPTSTK|RVNL|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV240PE|0|2|0|0||E|N|N|N||N|||100|N
115670|9552|OPTSTK|RVNL|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|6190|12050|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV260CE|0|2|0|0||E|N|N|N||N|||9120|N
115671|9552|OPTSTK|RVNL|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV260PE|0|2|0|0||E|N|N|N||N|||245|N
115672|9552|OPTSTK|RVNL|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|4660|10150|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV280CE|0|2|0|0||E|N|N|N||N|||7405|N
115673|9552|OPTSTK|RVNL|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV280PE|0|2|0|0||E|N|N|N||N|||515|N
115674|9552|OPTSTK|RVNL|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|1520|6510|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV300CE|0|2|0|0||E|N|N|N||N|||4015|N
115675|9552|OPTSTK|RVNL|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV300PE|0|2|0|0||E|N|N|N||N|||565|N
115676|9552|OPTSTK|RVNL|XX||1448548200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|2330|6720|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV320CE|0|2|0|0||E|N|N|N||N|||4525|N
115677|9552|OPTSTK|RVNL|XX||1448548200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV320PE|0|2|0|0||E|N|N|N||N|||1185|N
115678|9552|OPTSTK|RVNL|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV340CE|0|2|0|0||E|N|N|N||N|||1460|N
115679|9552|OPTSTK|RVNL|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV340PE|0|2|0|0||E|N|N|N||N|||1950|N
115680|9552|OPTSTK|RVNL|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV360CE|0|2|0|0||E|N|N|N||N|||845|N
115681|9552|OPTSTK|RVNL|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|1540|5540|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV360PE|0|2|0|0||E|N|N|N||N|||3540|N
115682|9552|OPTSTK|RVNL|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV380CE|0|2|0|0||E|N|N|N||N|||460|N
115683|9552|OPTSTK|RVNL|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|2820|6820|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV380PE|0|2|0|0||E|N|N|N||N|||4820|N
115684|9552|OPTSTK|RVNL|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV400CE|0|2|0|0||E|N|N|N||N|||290|N
115685|9552|OPTSTK|RVNL|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|4950|9350|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV400PE|0|2|0|0||E|N|N|N||N|||7150|N
115688|9552|OPTSTK|RVNL|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV420CE|0|2|0|0||E|N|N|N||N|||875|N
115689|9552|OPTSTK|RVNL|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5430|10300|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV420PE|0|2|0|0||E|N|N|N||N|||7865|N
115690|18652|OPTSTK|ICICIPRULI|XX||1451572200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|8255|12835|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC710PE|0|2|0|0||E|N|N|N||N|||10545|N
115691|18652|OPTSTK|ICICIPRULI|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC720CE|0|2|0|0||E|N|N|N||N|||485|N
115692|18652|OPTSTK|ICICIPRULI|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9075|13775|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC720PE|0|2|0|0||E|N|N|N||N|||11425|N
115693|18652|OPTSTK|ICICIPRULI|XX||1451572200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC730CE|0|2|0|0||E|N|N|N||N|||395|N
115694|18652|OPTSTK|ICICIPRULI|XX||1451572200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|9920|14720|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC730PE|0|2|0|0||E|N|N|N||N|||12320|N
115695|18652|OPTSTK|ICICIPRULI|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC740CE|0|2|0|0||E|N|N|N||N|||320|N
115696|18652|OPTSTK|ICICIPRULI|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|10790|15680|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC740PE|0|2|0|0||E|N|N|N||N|||13235|N
115697|18652|OPTSTK|ICICIPRULI|XX||1451572200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC750CE|0|2|0|0||E|N|N|N||N|||260|N
115698|9552|OPTSTK|RVNL|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV440CE|0|2|0|0||E|N|N|N||N|||595|N
115699|9552|OPTSTK|RVNL|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|6950|12190|0|0|0|1444235768|1448496000|1448548200|15|1|            |RVNL25NOV440PE|0|2|0|0||E|N|N|N||N|||9570|N
115700|18652|OPTSTK|ICICIPRULI|XX||1451572200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|11670|16640|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC750PE|0|2|0|0||E|N|N|N||N|||14155|N
115701|18652|OPTSTK|ICICIPRULI|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC760CE|0|2|0|0||E|N|N|N||N|||210|N
115702|18652|OPTSTK|ICICIPRULI|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|12570|17610|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC760PE|0|2|0|0||E|N|N|N||N|||15090|N
115703|18652|OPTSTK|ICICIPRULI|XX||1451572200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC770CE|0|2|0|0||E|N|N|N||N|||170|N
115704|18652|OPTSTK|ICICIPRULI|XX||1451572200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|13490|18580|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC770PE|0|2|0|0||E|N|N|N||N|||16035|N
115705|18652|OPTSTK|ICICIPRULI|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC780CE|0|2|0|0||E|N|N|N||N|||135|N
115706|18652|OPTSTK|ICICIPRULI|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|14420|19560|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC780PE|0|2|0|0||E|N|N|N||N|||16990|N
115707|18652|OPTSTK|ICICIPRULI|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC800CE|0|2|0|0||E|N|N|N||N|||85|N
115708|18652|OPTSTK|ICICIPRULI|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|16300|21520|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC800PE|0|2|0|0||E|N|N|N||N|||18910|N
115709|18652|OPTSTK|ICICIPRULI|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC820CE|0|2|0|0||E|N|N|N||N|||55|N
115710|18652|OPTSTK|ICICIPRULI|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|18215|23485|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC820PE|0|2|0|0||E|N|N|N||N|||20850|N
115711|18652|OPTSTK|ICICIPRULI|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC840CE|0|2|0|0||E|N|N|N||N|||35|N
115712|18652|OPTSTK|ICICIPRULI|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|20155|25455|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC840PE|0|2|0|0||E|N|N|N||N|||22805|N
115713|18652|OPTSTK|ICICIPRULI|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC860CE|0|2|0|0||E|N|N|N||N|||20|N
115714|18652|OPTSTK|ICICIPRULI|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|22100|27430|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC860PE|0|2|0|0||E|N|N|N||N|||24765|N
115715|18652|OPTSTK|ICICIPRULI|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC880CE|0|2|0|0||E|N|N|N||N|||15|N
115716|18652|OPTSTK|ICICIPRULI|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|24055|29395|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC880PE|0|2|0|0||E|N|N|N||N|||26725|N
115717|18652|OPTSTK|ICICIPRULI|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1451520000|1451572200|15|1|            |ICICIPRULI25DEC900CE|0|2|0|0||E|N|N|N||N|||10|N
115718|18652|OPTSTK|ICICIPRULI|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|925|925|5|1.446733E+09|3.700100E+04|0|1443744000|0|0|0|0|0|26020|31370|0|0|0|1444237323|1451520000|1451572200|15|1|            |ICICIPRULI25DEC900PE|0|2|0|0||E|N|N|N||N|||28695|N
115719|14366|OPTSTK|IDEA|XX||1448548200|100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV1CE|2|0|0|0||E|N|N|N||N|||750|N
115720|14366|OPTSTK|IDEA|XX||1448548200|100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |IDEA25NOV1PE|2|0|0|0||E|N|N|N||N|||5|N
115721|14366|OPTSTK|IDEA|XX||1448548200|300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV3CE|2|0|0|0||E|N|N|N||N|||550|N
115722|14366|OPTSTK|IDEA|XX||1448548200|300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |IDEA25NOV3PE|2|0|0|0||E|N|N|N||N|||5|N
115723|14366|OPTSTK|IDEA|XX||1448548200|500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV5CE|2|0|0|0||E|N|N|N||N|||355|N
115724|14366|OPTSTK|IDEA|XX||1448548200|500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |IDEA25NOV5PE|2|0|0|0||E|N|N|N||N|||5|N
115725|14366|OPTSTK|IDEA|XX||1448548200|700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV7CE|2|0|0|0||E|N|N|N||N|||180|N
115726|14366|OPTSTK|IDEA|XX||1448548200|700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV7PE|2|0|0|0||E|N|N|N||N|||25|N
115727|14366|OPTSTK|IDEA|XX||1448548200|900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV9CE|2|0|0|0||E|N|N|N||N|||75|N
115728|14366|OPTSTK|IDEA|XX||1448548200|900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV9PE|2|0|0|0||E|N|N|N||N|||115|N
115729|14366|OPTSTK|IDEA|XX||1448548200|1100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV11CE|2|0|0|0||E|N|N|N||N|||30|N
115730|14366|OPTSTK|IDEA|XX||1448548200|1100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV11PE|2|0|0|0||E|N|N|N||N|||250|N
115731|14366|OPTSTK|IDEA|XX||1448548200|1300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV13CE|2|0|0|0||E|N|N|N||N|||5|N
115732|14366|OPTSTK|IDEA|XX||1448548200|1300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV13PE|2|0|0|0||E|N|N|N||N|||450|N
115733|14366|OPTSTK|IDEA|XX||1448548200|1500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |IDEA25NOV15CE|2|0|0|0||E|N|N|N||N|||5|N
115734|14366|OPTSTK|IDEA|XX||1448548200|1500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV15PE|2|0|0|0||E|N|N|N||N|||645|N
115735|14366|OPTSTK|IDEA|XX||1448548200|1700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |IDEA25NOV17CE|2|0|0|0||E|N|N|N||N|||5|N
115736|9552|OPTSTK|RVNL|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV460CE|0|2|0|0||E|N|N|N||N|||400|N
115737|14366|OPTSTK|IDEA|XX||1448548200|1700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDEA25NOV17PE|2|0|0|0||E|N|N|N||N|||840|N
115738|14366|OPTSTK|IDEA|XX||1451572200|200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC2CE|2|0|0|0||E|N|N|N||N|||650|N
115739|9552|OPTSTK|RVNL|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|8585|14125|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV460PE|0|2|0|0||E|N|N|N||N|||11355|N
115740|14366|OPTSTK|IDEA|XX||1451572200|200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |IDEA25DEC2PE|2|0|0|0||E|N|N|N||N|||5|N
115741|14366|OPTSTK|IDEA|XX||1451572200|400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC4CE|2|0|0|0||E|N|N|N||N|||455|N
115742|14366|OPTSTK|IDEA|XX||1451572200|400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |IDEA25DEC4PE|2|0|0|0||E|N|N|N||N|||5|N
115743|14366|OPTSTK|IDEA|XX||1451572200|600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC6CE|2|0|0|0||E|N|N|N||N|||275|N
115744|14366|OPTSTK|IDEA|XX||1451572200|600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC6PE|2|0|0|0||E|N|N|N||N|||20|N
115745|14366|OPTSTK|IDEA|XX||1451572200|800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC8CE|2|0|0|0||E|N|N|N||N|||140|N
115746|14366|OPTSTK|IDEA|XX||1451572200|800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC8PE|2|0|0|0||E|N|N|N||N|||75|N
115747|14366|OPTSTK|IDEA|XX||1451572200|1000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC10CE|2|0|0|0||E|N|N|N||N|||75|N
115748|14366|OPTSTK|IDEA|XX||1451572200|1000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC10PE|2|0|0|0||E|N|N|N||N|||205|N
115749|14366|OPTSTK|IDEA|XX||1451572200|1200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC12CE|2|0|0|0||E|N|N|N||N|||35|N
115750|14366|OPTSTK|IDEA|XX||1451572200|1200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC12PE|2|0|0|0||E|N|N|N||N|||365|N
115751|14366|OPTSTK|IDEA|XX||1451572200|1400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235768|1451520000|1451572200|15|1|            |IDEA25DEC14CE|2|0|0|0||E|N|N|N||N|||20|N
115752|14366|OPTSTK|IDEA|XX||1451572200|1400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC14PE|2|0|0|0||E|N|N|N||N|||545|N
115753|14366|OPTSTK|IDEA|XX||1451572200|1600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC16CE|2|0|0|0||E|N|N|N||N|||5|N
115754|14366|OPTSTK|IDEA|XX||1451572200|1600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC16PE|2|0|0|0||E|N|N|N||N|||735|N
115755|14366|OPTSTK|IDEA|XX||1451572200|1800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |IDEA25DEC18CE|2|0|0|0||E|N|N|N||N|||5|N
115756|14366|OPTSTK|IDEA|XX||1451572200|1800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC18PE|2|0|0|0||E|N|N|N||N|||930|N
115757|14366|OPTSTK|IDEA|XX||1451572200|2000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |IDEA25DEC20CE|2|0|0|0||E|N|N|N||N|||5|N
115758|14366|OPTSTK|IDEA|XX||1451572200|2000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC20PE|2|0|0|0||E|N|N|N||N|||1130|N
115759|14366|OPTSTK|IDEA|XX||1451572200|2200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |IDEA25DEC22CE|2|0|0|0||E|N|N|N||N|||5|N
115760|14366|OPTSTK|IDEA|XX||1451572200|2200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC22PE|2|0|0|0||E|N|N|N||N|||1325|N
115761|14366|OPTSTK|IDEA|XX||1451572200|2400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |IDEA25DEC24CE|2|0|0|0||E|N|N|N||N|||5|N
115762|14366|OPTSTK|IDEA|XX||1451572200|2400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC24PE|2|0|0|0||E|N|N|N||N|||1520|N
115763|14366|OPTSTK|IDEA|XX||1451572200|2600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |IDEA25DEC26CE|2|0|0|0||E|N|N|N||N|||5|N
115764|14366|OPTSTK|IDEA|XX||1451572200|2600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDEA25DEC26PE|2|0|0|0||E|N|N|N||N|||1720|N
115765|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV42CE|0|2|0|0||E|N|N|N||N|||2945|N
115766|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV42PE|0|2|0|0||E|N|N|N||N|||5|N
115767|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV49CE|0|2|0|0||E|N|N|N||N|||2250|N
115768|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV49PE|0|2|0|0||E|N|N|N||N|||5|N
115769|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV51CE|0|2|0|0||E|N|N|N||N|||2055|N
115770|9552|OPTSTK|RVNL|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV480CE|0|2|0|0||E|N|N|N||N|||265|N
115771|9552|OPTSTK|RVNL|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|10325|16085|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV480PE|0|2|0|0||E|N|N|N||N|||13205|N
115776|17029|OPTSTK|PATANJALI|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT560PE|0|0|2|0||E|N|N|N||N|||390|N
115777|17029|OPTSTK|PATANJALI|XX||1446129000|57335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|1125|5765|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT573.35CE|0|0|2|0||E|N|N|N||N|||3445|N
115820|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV51PE|0|2|0|0||E|N|N|N||N|||5|N
115821|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV53CE|0|2|0|0||E|N|N|N||N|||1855|N
115822|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV53PE|0|2|0|0||E|N|N|N||N|||5|N
115823|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV55CE|0|2|0|0||E|N|N|N||N|||1660|N
115824|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV55PE|0|2|0|0||E|N|N|N||N|||5|N
115825|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV57CE|0|2|0|0||E|N|N|N||N|||1470|N
115826|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV57PE|0|2|0|0||E|N|N|N||N|||10|N
115827|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV59CE|0|2|0|0||E|N|N|N||N|||1280|N
115828|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV59PE|0|2|0|0||E|N|N|N||N|||20|N
115829|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV61CE|0|2|0|0||E|N|N|N||N|||1100|N
115830|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV61PE|0|2|0|0||E|N|N|N||N|||40|N
115831|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV63CE|0|2|0|0||E|N|N|N||N|||925|N
115832|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV63PE|0|2|0|0||E|N|N|N||N|||65|N
115833|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV65CE|0|2|0|0||E|N|N|N||N|||770|N
115834|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV65PE|0|2|0|0||E|N|N|N||N|||65|N
115835|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV67CE|0|2|0|0||E|N|N|N||N|||625|N
115836|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV67PE|0|2|0|0||E|N|N|N||N|||160|N
115837|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV69CE|0|2|0|0||E|N|N|N||N|||495|N
115838|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV69PE|0|2|0|0||E|N|N|N||N|||155|N
115839|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV71CE|0|2|0|0||E|N|N|N||N|||330|N
115840|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV71PE|0|2|0|0||E|N|N|N||N|||235|N
115841|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV73CE|0|2|0|0||E|N|N|N||N|||295|N
115842|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV73PE|0|2|0|0||E|N|N|N||N|||425|N
115843|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV75CE|0|2|0|0||E|N|N|N||N|||160|N
115844|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV75PE|0|2|0|0||E|N|N|N||N|||550|N
115845|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV77CE|0|2|0|0||E|N|N|N||N|||160|N
115846|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV77PE|0|2|0|0||E|N|N|N||N|||690|N
115847|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV79CE|0|2|0|0||E|N|N|N||N|||115|N
115848|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV79PE|0|2|0|0||E|N|N|N||N|||840|N
115849|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV81CE|0|2|0|0||E|N|N|N||N|||85|N
115850|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV81PE|0|2|0|0||E|N|N|N||N|||1005|N
115851|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV83CE|0|2|0|0||E|N|N|N||N|||60|N
115852|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV83PE|0|2|0|0||E|N|N|N||N|||1180|N
115853|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV85CE|0|2|0|0||E|N|N|N||N|||40|N
115854|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV85PE|0|2|0|0||E|N|N|N||N|||1360|N
115855|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV87CE|0|2|0|0||E|N|N|N||N|||25|N
115862|17029|OPTSTK|PATANJALI|XX||1446129000|57335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT573.35PE|0|0|2|0||E|N|N|N||N|||640|N
115863|17029|OPTSTK|PATANJALI|XX||1446129000|58665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT586.65CE|0|0|2|0||E|N|N|N||N|||2515|N
115865|2963|OPTSTK|SAIL|XX||1446129000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235768|1446076800|1446129000|15|1|            |SAIL25OCT112.5PE|0|2|0|0||E|N|N|N||N|||30|N
115867|2963|OPTSTK|SAIL|XX||1446129000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT117.5PE|0|2|0|0||E|N|N|N||N|||45|N
115868|2963|OPTSTK|SAIL|XX||1446129000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT122.5CE|0|2|0|0||E|N|N|N||N|||1135|N
115869|2963|OPTSTK|SAIL|XX||1446129000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT122.5PE|0|2|0|0||E|N|N|N||N|||100|N
115870|2963|OPTSTK|SAIL|XX||1446129000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT127.5CE|0|2|0|0||E|N|N|N||N|||770|N
115871|2963|OPTSTK|SAIL|XX||1446129000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT127.5PE|0|2|0|0||E|N|N|N||N|||205|N
115872|2963|OPTSTK|SAIL|XX||1446129000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT132.5CE|0|2|0|0||E|N|N|N||N|||475|N
115873|2963|OPTSTK|SAIL|XX||1446129000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT132.5PE|0|2|0|0||E|N|N|N||N|||405|N
115874|2963|OPTSTK|SAIL|XX||1446129000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT137.5CE|0|2|0|0||E|N|N|N||N|||265|N
115875|2963|OPTSTK|SAIL|XX||1446129000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT137.5PE|0|2|0|0||E|N|N|N||N|||685|N
115876|2963|OPTSTK|SAIL|XX||1446129000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT142.5CE|0|2|0|0||E|N|N|N||N|||150|N
115877|2963|OPTSTK|SAIL|XX||1446129000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT142.5PE|0|2|0|0||E|N|N|N||N|||1080|N
115878|2963|OPTSTK|SAIL|XX||1446129000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT147.5CE|0|2|0|0||E|N|N|N||N|||80|N
115879|2963|OPTSTK|SAIL|XX||1446129000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT147.5PE|0|2|0|0||E|N|N|N||N|||1555|N
115880|2963|OPTSTK|SAIL|XX||1446129000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT152.5CE|0|2|0|0||E|N|N|N||N|||45|N
115898|17029|OPTSTK|PATANJALI|XX||1446129000|58665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT586.65PE|0|0|2|0||E|N|N|N||N|||1040|N
115925|17029|OPTSTK|PATANJALI|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT600CE|0|0|2|0||E|N|N|N||N|||1755|N
115926|17029|OPTSTK|PATANJALI|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT600PE|0|0|2|0||E|N|N|N||N|||1610|N
115927|17029|OPTSTK|PATANJALI|XX||1446129000|61335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT613.35CE|0|0|2|0||E|N|N|N||N|||1155|N
115928|17029|OPTSTK|PATANJALI|XX||1446129000|61335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|790|4790|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT613.35PE|0|0|2|0||E|N|N|N||N|||2790|N
115929|17029|OPTSTK|PATANJALI|XX||1446129000|62665|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT626.65CE|0|0|2|0||E|N|N|N||N|||740|N
115930|17029|OPTSTK|PATANJALI|XX||1446129000|62665|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|1465|5885|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT626.65PE|0|0|2|0||E|N|N|N||N|||3675|N
115931|17029|OPTSTK|PATANJALI|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT640CE|0|0|2|0||E|N|N|N||N|||445|N
115932|17029|OPTSTK|PATANJALI|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|1780|6740|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT640PE|0|0|2|0||E|N|N|N||N|||4260|N
115933|17029|OPTSTK|PATANJALI|XX||1446129000|65335|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT653.35CE|0|0|2|0||E|N|N|N||N|||265|N
115934|17029|OPTSTK|PATANJALI|XX||1446129000|65335|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|3080|8470|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT653.35PE|0|0|2|0||E|N|N|N||N|||5775|N
115937|17029|OPTSTK|PATANJALI|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT680CE|0|0|2|0||E|N|N|N||N|||90|N
115938|17029|OPTSTK|PATANJALI|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|4910|10900|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT680PE|0|0|2|0||E|N|N|N||N|||7905|N
115939|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV87PE|0|2|0|0||E|N|N|N||N|||1545|N
115940|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV89CE|0|2|0|0||E|N|N|N||N|||20|N
115941|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237323|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV89PE|0|2|0|0||E|N|N|N||N|||1735|N
115943|17029|OPTSTK|PATANJALI|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT720CE|0|0|2|0||E|N|N|N||N|||30|N
115952|17029|OPTSTK|PATANJALI|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|8840|15200|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT720PE|0|0|2|0||E|N|N|N||N|||12020|N
115954|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|3200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|1955|5955|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC32CE|0|2|0|0||E|N|N|N||N|||3955|N
115955|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|3200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC32PE|0|2|0|0||E|N|N|N||N|||5|N
115959|2963|OPTSTK|SAIL|XX||1446129000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT152.5PE|0|2|0|0||E|N|N|N||N|||2005|N
115960|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|3600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC36CE|0|2|0|0||E|N|N|N||N|||3560|N
115961|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|3600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC36PE|0|2|0|0||E|N|N|N||N|||5|N
115962|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC40CE|0|2|0|0||E|N|N|N||N|||3165|N
115963|17029|OPTSTK|PATANJALI|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PATANJALI25OCT760CE|0|0|2|0||E|N|N|N||N|||5|N
115968|17029|OPTSTK|PATANJALI|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|12755|19205|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT760PE|0|0|2|0||E|N|N|N||N|||15980|N
115969|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC40PE|0|2|0|0||E|N|N|N||N|||5|N
115970|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC44CE|0|2|0|0||E|N|N|N||N|||2775|N
115971|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC44PE|0|2|0|0||E|N|N|N||N|||5|N
115972|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC46CE|0|2|0|0||E|N|N|N||N|||2575|N
115973|17029|OPTSTK|PATANJALI|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PATANJALI25OCT800CE|0|0|2|0||E|N|N|N||N|||5|N
115974|17029|OPTSTK|PATANJALI|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|3.600100E+04|0|1438473600|0|0|0|0|0|16730|23190|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT800PE|0|0|2|0||E|N|N|N||N|||19960|N
115975|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC46PE|0|2|0|0||E|N|N|N||N|||5|N
115976|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC48CE|0|2|0|0||E|N|N|N||N|||2380|N
115977|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|4800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC48PE|0|2|0|0||E|N|N|N||N|||5|N
115978|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC50CE|0|2|0|0||E|N|N|N||N|||2185|N
115979|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC50PE|0|2|0|0||E|N|N|N||N|||5|N
115980|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC52CE|0|2|0|0||E|N|N|N||N|||1990|N
115981|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC52PE|0|2|0|0||E|N|N|N||N|||10|N
115982|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC54CE|0|2|0|0||E|N|N|N||N|||1800|N
115983|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC54PE|0|2|0|0||E|N|N|N||N|||15|N
115988|2963|OPTSTK|SAIL|XX||1448548200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|3330|7330|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV80CE|0|2|0|0||E|N|N|N||N|||5330|N
115989|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC56CE|0|2|0|0||E|N|N|N||N|||1615|N
115997|2963|OPTSTK|SAIL|XX||1448548200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SAIL25NOV80PE|0|2|0|0||E|N|N|N||N|||5|N
116000|2963|OPTSTK|SAIL|XX||1448548200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|2345|6345|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV90CE|0|2|0|0||E|N|N|N||N|||4345|N
116001|2963|OPTSTK|SAIL|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SAIL25NOV90PE|0|2|0|0||E|N|N|N||N|||5|N
116004|2963|OPTSTK|SAIL|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1380|5380|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV100CE|0|2|0|0||E|N|N|N||N|||3380|N
116005|2963|OPTSTK|SAIL|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV100PE|0|2|0|0||E|N|N|N||N|||35|N
116006|2963|OPTSTK|SAIL|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|915|4915|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV105CE|0|2|0|0||E|N|N|N||N|||2915|N
116007|2963|OPTSTK|SAIL|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV105PE|0|2|0|0||E|N|N|N||N|||65|N
116008|2963|OPTSTK|SAIL|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|475|4475|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV110CE|0|2|0|0||E|N|N|N||N|||2475|N
116009|2963|OPTSTK|SAIL|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV110PE|0|2|0|0||E|N|N|N||N|||120|N
116010|2963|OPTSTK|SAIL|XX||1448548200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV115CE|0|2|0|0||E|N|N|N||N|||2060|N
116011|2963|OPTSTK|SAIL|XX||1448548200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV115PE|0|2|0|0||E|N|N|N||N|||205|N
116012|2963|OPTSTK|SAIL|XX||1448548200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV120CE|0|2|0|0||E|N|N|N||N|||1690|N
116013|2963|OPTSTK|SAIL|XX||1448548200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV120PE|0|2|0|0||E|N|N|N||N|||175|N
116014|2963|OPTSTK|SAIL|XX||1448548200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV125CE|0|2|0|0||E|N|N|N||N|||1355|N
116015|2963|OPTSTK|SAIL|XX||1448548200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV125PE|0|2|0|0||E|N|N|N||N|||285|N
116016|2963|OPTSTK|SAIL|XX||1448548200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV130CE|0|2|0|0||E|N|N|N||N|||1065|N
116017|2963|OPTSTK|SAIL|XX||1448548200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV130PE|0|2|0|0||E|N|N|N||N|||355|N
116018|2963|OPTSTK|SAIL|XX||1448548200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV135CE|0|2|0|0||E|N|N|N||N|||570|N
116019|2963|OPTSTK|SAIL|XX||1448548200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV135PE|0|2|0|0||E|N|N|N||N|||710|N
116020|2963|OPTSTK|SAIL|XX||1448548200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV140CE|0|2|0|0||E|N|N|N||N|||395|N
116021|2963|OPTSTK|SAIL|XX||1448548200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV140PE|0|2|0|0||E|N|N|N||N|||1245|N
116022|2963|OPTSTK|SAIL|XX||1448548200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV145CE|0|2|0|0||E|N|N|N||N|||340|N
116023|2963|OPTSTK|SAIL|XX||1448548200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV145PE|0|2|0|0||E|N|N|N||N|||1580|N
116024|2963|OPTSTK|SAIL|XX||1448548200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV150CE|0|2|0|0||E|N|N|N||N|||185|N
116025|2963|OPTSTK|SAIL|XX||1448548200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV150PE|0|2|0|0||E|N|N|N||N|||1955|N
116026|2963|OPTSTK|SAIL|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV155CE|0|2|0|0||E|N|N|N||N|||245|N
116027|2963|OPTSTK|SAIL|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|355|4355|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV155PE|0|2|0|0||E|N|N|N||N|||2355|N
116028|2963|OPTSTK|SAIL|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV160CE|0|2|0|0||E|N|N|N||N|||175|N
116029|2963|OPTSTK|SAIL|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|780|4780|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV160PE|0|2|0|0||E|N|N|N||N|||2780|N
116030|2963|OPTSTK|SAIL|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV165CE|0|2|0|0||E|N|N|N||N|||125|N
116031|2963|OPTSTK|SAIL|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1225|5225|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV165PE|0|2|0|0||E|N|N|N||N|||3225|N
116032|2963|OPTSTK|SAIL|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV170CE|0|2|0|0||E|N|N|N||N|||85|N
116033|2963|OPTSTK|SAIL|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1680|5680|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV170PE|0|2|0|0||E|N|N|N||N|||3680|N
116034|2963|OPTSTK|SAIL|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV180CE|0|2|0|0||E|N|N|N||N|||40|N
116035|2963|OPTSTK|SAIL|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|2630|6630|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV180PE|0|2|0|0||E|N|N|N||N|||4630|N
116036|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC56PE|0|2|0|0||E|N|N|N||N|||30|N
116039|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC58CE|0|2|0|0||E|N|N|N||N|||1435|N
116052|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|5800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC58PE|0|2|0|0||E|N|N|N||N|||45|N
116053|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC60CE|0|2|0|0||E|N|N|N||N|||1265|N
116054|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC60PE|0|2|0|0||E|N|N|N||N|||70|N
116055|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC62CE|0|2|0|0||E|N|N|N||N|||1100|N
116056|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC62PE|0|2|0|0||E|N|N|N||N|||105|N
116057|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC64CE|0|2|0|0||E|N|N|N||N|||945|N
116058|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC64PE|0|2|0|0||E|N|N|N||N|||150|N
116059|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC66CE|0|2|0|0||E|N|N|N||N|||805|N
116060|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC66PE|0|2|0|0||E|N|N|N||N|||205|N
116061|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC68CE|0|2|0|0||E|N|N|N||N|||680|N
116062|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|6800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC68PE|0|2|0|0||E|N|N|N||N|||275|N
116063|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC70CE|0|2|0|0||E|N|N|N||N|||415|N
116064|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC70PE|0|2|0|0||E|N|N|N||N|||240|N
116066|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC72CE|0|2|0|0||E|N|N|N||N|||465|N
116067|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC72PE|0|2|0|0||E|N|N|N||N|||455|N
116068|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC74CE|0|2|0|0||E|N|N|N||N|||380|N
116069|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC74PE|0|2|0|0||E|N|N|N||N|||565|N
116070|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC76CE|0|2|0|0||E|N|N|N||N|||305|N
116071|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC76PE|0|2|0|0||E|N|N|N||N|||690|N
116072|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC78CE|0|2|0|0||E|N|N|N||N|||245|N
116073|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|7800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC78PE|0|2|0|0||E|N|N|N||N|||825|N
116074|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC80CE|0|2|0|0||E|N|N|N||N|||195|N
116075|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC80PE|0|2|0|0||E|N|N|N||N|||970|N
116076|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC82CE|0|2|0|0||E|N|N|N||N|||150|N
116077|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC82PE|0|2|0|0||E|N|N|N||N|||1125|N
116078|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC84CE|0|2|0|0||E|N|N|N||N|||115|N
116079|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC84PE|0|2|0|0||E|N|N|N||N|||1290|N
116080|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC86CE|0|2|0|0||E|N|N|N||N|||90|N
116081|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC86PE|0|2|0|0||E|N|N|N||N|||1460|N
116082|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC88CE|0|2|0|0||E|N|N|N||N|||70|N
116084|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC88PE|0|2|0|0||E|N|N|N||N|||1635|N
116091|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC90CE|0|2|0|0||E|N|N|N||N|||55|N
116092|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC90PE|0|2|0|0||E|N|N|N||N|||1815|N
116093|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC92CE|0|2|0|0||E|N|N|N||N|||40|N
116094|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC92PE|0|2|0|0||E|N|N|N||N|||2000|N
116095|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC94CE|0|2|0|0||E|N|N|N||N|||30|N
116096|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC94PE|0|2|0|0||E|N|N|N||N|||2190|N
116101|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC96CE|0|2|0|0||E|N|N|N||N|||25|N
116102|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC96PE|0|2|0|0||E|N|N|N||N|||2380|N
116105|6705|OPTSTK|PAYTM|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|27880|49590|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT840CE|0|0|0|0||E|N|N|N||N|||38735|N
116109|6705|OPTSTK|PAYTM|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT840PE|0|0|0|0||E|N|N|N||N|||15|N
116111|6705|OPTSTK|PAYTM|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|23970|45580|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT880CE|0|0|0|0||E|N|N|N||N|||34775|N
116124|6705|OPTSTK|PAYTM|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT880PE|0|0|0|0||E|N|N|N||N|||40|N
116126|6705|OPTSTK|PAYTM|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|20140|41560|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT920CE|0|0|0|0||E|N|N|N||N|||30850|N
116129|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC100CE|0|2|0|0||E|N|N|N||N|||15|N
116130|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|765|4765|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC100PE|0|2|0|0||E|N|N|N||N|||2765|N
116131|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC104CE|0|2|0|0||E|N|N|N||N|||10|N
116132|11184|OPTSTK|IDFCFIRSTB|XX||1451572200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|9275|9275|5|7.338685E+09|3.710010E+05|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1444237323|1451520000|1451572200|15|1|            |IDFCFIRSTB25DEC104PE|0|2|0|0||E|N|N|N||N|||3150|N
116133|6705|OPTSTK|PAYTM|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT920PE|0|0|0|0||E|N|N|N||N|||100|N
116134|6705|OPTSTK|PAYTM|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|16470|37520|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT960CE|0|0|0|0||E|N|N|N||N|||26995|N
116135|6705|OPTSTK|PAYTM|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT960PE|0|0|0|0||E|N|N|N||N|||100|N
116136|6705|OPTSTK|PAYTM|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|12910|33360|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1000CE|0|0|0|0||E|N|N|N||N|||23135|N
116137|6705|OPTSTK|PAYTM|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1000PE|0|0|0|0||E|N|N|N||N|||170|N
116138|6705|OPTSTK|PAYTM|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|9080|28620|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1040CE|0|0|0|0||E|N|N|N||N|||18850|N
116139|6705|OPTSTK|PAYTM|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1040PE|0|0|0|0||E|N|N|N||N|||295|N
116140|6705|OPTSTK|PAYTM|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|6525|24815|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1080CE|0|0|0|0||E|N|N|N||N|||15670|N
116141|6705|OPTSTK|PAYTM|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1080PE|0|0|0|0||E|N|N|N||N|||510|N
116142|6705|OPTSTK|PAYTM|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|3465|20195|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1120CE|0|0|0|0||E|N|N|N||N|||11830|N
116143|6705|OPTSTK|PAYTM|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1120PE|0|0|0|0||E|N|N|N||N|||915|N
116144|6705|OPTSTK|PAYTM|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1095|16015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1160CE|0|0|0|0||E|N|N|N||N|||8555|N
116145|6705|OPTSTK|PAYTM|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|5095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1160PE|0|0|0|0||E|N|N|N||N|||1670|N
116146|6705|OPTSTK|PAYTM|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|12315|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1200CE|0|0|0|0||E|N|N|N||N|||5845|N
116147|6705|OPTSTK|PAYTM|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|7310|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1200PE|0|0|0|0||E|N|N|N||N|||2895|N
116148|6705|OPTSTK|PAYTM|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|9190|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1240CE|0|0|0|0||E|N|N|N||N|||3735|N
116149|6705|OPTSTK|PAYTM|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|10190|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1240PE|0|0|0|0||E|N|N|N||N|||4760|N
116150|6705|OPTSTK|PAYTM|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|6705|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1280CE|0|0|0|0||E|N|N|N||N|||2235|N
116151|6705|OPTSTK|PAYTM|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|980|13800|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1280PE|0|0|0|0||E|N|N|N||N|||7390|N
116152|6705|OPTSTK|PAYTM|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|4835|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1320CE|0|0|0|0||E|N|N|N||N|||1270|N
116153|6705|OPTSTK|PAYTM|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|3075|17715|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1320PE|0|0|0|0||E|N|N|N||N|||10395|N
116154|6705|OPTSTK|PAYTM|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1360CE|0|0|0|0||E|N|N|N||N|||700|N
116155|6705|OPTSTK|PAYTM|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|7410|23640|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1360PE|0|0|0|0||E|N|N|N||N|||15525|N
116156|6705|OPTSTK|PAYTM|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1400CE|0|0|0|0||E|N|N|N||N|||410|N
116157|6705|OPTSTK|PAYTM|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|9985|27565|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1400PE|0|0|0|0||E|N|N|N||N|||18775|N
116158|6705|OPTSTK|PAYTM|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1440CE|0|0|0|0||E|N|N|N||N|||1165|N
116160|6705|OPTSTK|PAYTM|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|12890|31570|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1440PE|0|0|0|0||E|N|N|N||N|||22230|N
116161|6705|OPTSTK|PAYTM|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1520CE|0|0|0|0||E|N|N|N||N|||520|N
116162|6705|OPTSTK|PAYTM|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|19455|39655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1520PE|0|0|0|0||E|N|N|N||N|||29555|N
116179|220|OPTSTK|IEX|XX||1448548200|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2625|6625|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV97.5CE|0|2|0|0||E|N|N|N||N|||4625|N
116180|220|OPTSTK|IEX|XX||1448548200|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235768|1448496000|1448548200|15|1|            |IEX25NOV97.5PE|0|2|0|0||E|N|N|N||N|||35|N
116181|220|OPTSTK|IEX|XX||1448548200|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2155|6155|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV102.5CE|0|2|0|0||E|N|N|N||N|||4155|N
116182|220|OPTSTK|IEX|XX||1448548200|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235768|1448496000|1448548200|15|1|            |IEX25NOV102.5PE|0|2|0|0||E|N|N|N||N|||65|N
116183|220|OPTSTK|IEX|XX||1448548200|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1705|5705|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV107.5CE|0|2|0|0||E|N|N|N||N|||3705|N
116184|220|OPTSTK|IEX|XX||1448548200|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV107.5PE|0|2|0|0||E|N|N|N||N|||110|N
116185|220|OPTSTK|IEX|XX||1448548200|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV112.5CE|0|2|0|0||E|N|N|N||N|||3270|N
116186|220|OPTSTK|IEX|XX||1448548200|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV112.5PE|0|2|0|0||E|N|N|N||N|||175|N
116187|220|OPTSTK|IEX|XX||1448548200|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV117.5CE|0|2|0|0||E|N|N|N||N|||2865|N
116188|220|OPTSTK|IEX|XX||1448548200|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV117.5PE|0|2|0|0||E|N|N|N||N|||260|N
116189|220|OPTSTK|IEX|XX||1448548200|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|485|4485|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV122.5CE|0|2|0|0||E|N|N|N||N|||2485|N
116191|220|OPTSTK|IEX|XX||1448548200|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV122.5PE|0|2|0|0||E|N|N|N||N|||375|N
116192|220|OPTSTK|IEX|XX||1448548200|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV127.5CE|0|2|0|0||E|N|N|N||N|||2130|N
116193|220|OPTSTK|IEX|XX||1448548200|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV127.5PE|0|2|0|0||E|N|N|N||N|||520|N
116194|220|OPTSTK|IEX|XX||1448548200|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV132.5CE|0|2|0|0||E|N|N|N||N|||1815|N
116195|220|OPTSTK|IEX|XX||1448548200|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV132.5PE|0|2|0|0||E|N|N|N||N|||700|N
116196|220|OPTSTK|IEX|XX||1448548200|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV137.5CE|0|2|0|0||E|N|N|N||N|||1530|N
116197|220|OPTSTK|IEX|XX||1448548200|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV137.5PE|0|2|0|0||E|N|N|N||N|||910|N
116198|220|OPTSTK|IEX|XX||1448548200|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV142.5CE|0|2|0|0||E|N|N|N||N|||790|N
116199|220|OPTSTK|IEX|XX||1448548200|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV142.5PE|0|2|0|0||E|N|N|N||N|||1155|N
116200|220|OPTSTK|IEX|XX||1448548200|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV147.5CE|0|2|0|0||E|N|N|N||N|||1060|N
116201|220|OPTSTK|IEX|XX||1448548200|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV147.5PE|0|2|0|0||E|N|N|N||N|||1430|N
116202|220|OPTSTK|IEX|XX||1448548200|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV152.5CE|0|2|0|0||E|N|N|N||N|||870|N
116203|220|OPTSTK|IEX|XX||1448548200|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV152.5PE|0|2|0|0||E|N|N|N||N|||1740|N
116204|220|OPTSTK|IEX|XX||1448548200|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV157.5CE|0|2|0|0||E|N|N|N||N|||710|N
116205|220|OPTSTK|IEX|XX||1448548200|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV157.5PE|0|2|0|0||E|N|N|N||N|||2075|N
116206|220|OPTSTK|IEX|XX||1448548200|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV162.5CE|0|2|0|0||E|N|N|N||N|||575|N
116207|220|OPTSTK|IEX|XX||1448548200|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV162.5PE|0|2|0|0||E|N|N|N||N|||2435|N
116208|220|OPTSTK|IEX|XX||1448548200|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV167.5CE|0|2|0|0||E|N|N|N||N|||465|N
116209|220|OPTSTK|IEX|XX||1448548200|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV167.5PE|0|2|0|0||E|N|N|N||N|||2820|N
116210|220|OPTSTK|IEX|XX||1448548200|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV172.5CE|0|2|0|0||E|N|N|N||N|||370|N
116211|220|OPTSTK|IEX|XX||1448548200|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV172.5PE|0|2|0|0||E|N|N|N||N|||3225|N
116212|220|OPTSTK|IEX|XX||1448548200|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV177.5CE|0|2|0|0||E|N|N|N||N|||295|N
116213|220|OPTSTK|IEX|XX||1448548200|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1640|5640|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV177.5PE|0|2|0|0||E|N|N|N||N|||3640|N
116214|220|OPTSTK|IEX|XX||1448548200|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV182.5CE|0|2|0|0||E|N|N|N||N|||235|N
116215|220|OPTSTK|IEX|XX||1448548200|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2075|6075|0|0|0|1444237323|1448496000|1448548200|15|1|            |IEX25NOV182.5PE|0|2|0|0||E|N|N|N||N|||4075|N
116216|220|OPTSTK|IEX|XX||1451572200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|4390|8390|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC80CE|0|2|0|0||E|N|N|N||N|||6390|N
116217|220|OPTSTK|IEX|XX||1451572200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235768|1451520000|1451572200|15|1|            |IEX25DEC80PE|0|2|0|0||E|N|N|N||N|||20|N
116218|220|OPTSTK|IEX|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|3440|7440|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC90CE|0|2|0|0||E|N|N|N||N|||5440|N
116219|220|OPTSTK|IEX|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235768|1451520000|1451572200|15|1|            |IEX25DEC90PE|0|2|0|0||E|N|N|N||N|||60|N
116220|220|OPTSTK|IEX|XX||1451572200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2985|6985|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC95CE|0|2|0|0||E|N|N|N||N|||4985|N
116221|220|OPTSTK|IEX|XX||1451572200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC95PE|0|2|0|0||E|N|N|N||N|||95|N
116222|220|OPTSTK|IEX|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2545|6545|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC100CE|0|2|0|0||E|N|N|N||N|||4545|N
116223|220|OPTSTK|IEX|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC100PE|0|2|0|0||E|N|N|N||N|||150|N
116224|220|OPTSTK|IEX|XX||1451572200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2120|6120|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC105CE|0|2|0|0||E|N|N|N||N|||4120|N
116225|220|OPTSTK|IEX|XX||1451572200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC105PE|0|2|0|0||E|N|N|N||N|||215|N
116242|220|OPTSTK|IEX|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC110CE|0|2|0|0||E|N|N|N||N|||3715|N
116243|220|OPTSTK|IEX|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC110PE|0|2|0|0||E|N|N|N||N|||305|N
116244|220|OPTSTK|IEX|XX||1451572200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1335|5335|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC115CE|0|2|0|0||E|N|N|N||N|||3335|N
116245|220|OPTSTK|IEX|XX||1451572200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC115PE|0|2|0|0||E|N|N|N||N|||415|N
116246|220|OPTSTK|IEX|XX||1451572200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC120CE|0|2|0|0||E|N|N|N||N|||2975|N
116247|220|OPTSTK|IEX|XX||1451572200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC120PE|0|2|0|0||E|N|N|N||N|||550|N
116248|220|OPTSTK|IEX|XX||1451572200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC125CE|0|2|0|0||E|N|N|N||N|||2640|N
116249|220|OPTSTK|IEX|XX||1451572200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC125PE|0|2|0|0||E|N|N|N||N|||710|N
116250|220|OPTSTK|IEX|XX||1451572200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC130CE|0|2|0|0||E|N|N|N||N|||2335|N
116251|220|OPTSTK|IEX|XX||1451572200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC130PE|0|2|0|0||E|N|N|N||N|||895|N
116252|220|OPTSTK|IEX|XX||1451572200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC135CE|0|2|0|0||E|N|N|N||N|||2055|N
116257|220|OPTSTK|IEX|XX||1451572200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC135PE|0|2|0|0||E|N|N|N||N|||1110|N
116258|220|OPTSTK|IEX|XX||1451572200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC140CE|0|2|0|0||E|N|N|N||N|||1800|N
116267|220|OPTSTK|IEX|XX||1451572200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC140PE|0|2|0|0||E|N|N|N||N|||1350|N
116268|220|OPTSTK|IEX|XX||1451572200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC145CE|0|2|0|0||E|N|N|N||N|||1570|N
116289|220|OPTSTK|IEX|XX||1451572200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC145PE|0|2|0|0||E|N|N|N||N|||1610|N
116290|220|OPTSTK|IEX|XX||1451572200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC150CE|0|2|0|0||E|N|N|N||N|||1365|N
116291|18365|OPTSTK|PERSISTENT|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|165940|234210|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT3200CE|2|2|0|0||E|N|N|N||N|||200075|N
116292|18365|OPTSTK|PERSISTENT|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PERSISTENT25OCT3200PE|2|2|0|0||E|N|N|N||N|||5|N
116293|18365|OPTSTK|PERSISTENT|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|146010|214280|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT3400CE|2|2|0|0||E|N|N|N||N|||180145|N
116294|18365|OPTSTK|PERSISTENT|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PERSISTENT25OCT3400PE|2|2|0|0||E|N|N|N||N|||5|N
116301|18365|OPTSTK|PERSISTENT|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|126090|194350|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT3600CE|2|2|0|0||E|N|N|N||N|||160220|N
116302|18365|OPTSTK|PERSISTENT|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT3600PE|2|2|0|0||E|N|N|N||N|||5|N
116309|220|OPTSTK|IEX|XX||1451572200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC150PE|0|2|0|0||E|N|N|N||N|||1900|N
116310|220|OPTSTK|IEX|XX||1451572200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC155CE|0|2|0|0||E|N|N|N||N|||1185|N
116314|18365|OPTSTK|PERSISTENT|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|106205|174405|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT3800CE|2|2|0|0||E|N|N|N||N|||140305|N
116315|18365|OPTSTK|PERSISTENT|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT3800PE|2|2|0|0||E|N|N|N||N|||15|N
116316|18365|OPTSTK|PERSISTENT|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|86460|154420|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4000CE|2|2|0|0||E|N|N|N||N|||120440|N
116359|220|OPTSTK|IEX|XX||1451572200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC155PE|0|2|0|0||E|N|N|N||N|||2210|N
116360|220|OPTSTK|IEX|XX||1451572200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC160CE|0|2|0|0||E|N|N|N||N|||1020|N
116362|220|OPTSTK|IEX|XX||1451572200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC160PE|0|2|0|0||E|N|N|N||N|||2540|N
116363|220|OPTSTK|IEX|XX||1451572200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC165CE|0|2|0|0||E|N|N|N||N|||880|N
116365|220|OPTSTK|IEX|XX||1451572200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC165PE|0|2|0|0||E|N|N|N||N|||2890|N
116366|220|OPTSTK|IEX|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC170CE|0|2|0|0||E|N|N|N||N|||755|N
116391|18365|OPTSTK|PERSISTENT|XX||1446129000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4000PE|2|2|0|0||E|N|N|N||N|||310|N
116392|18365|OPTSTK|PERSISTENT|XX||1446129000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|67165|134335|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4200CE|2|2|0|0||E|N|N|N||N|||100750|N
116393|18365|OPTSTK|PERSISTENT|XX||1446129000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4200PE|2|2|0|0||E|N|N|N||N|||555|N
116394|18365|OPTSTK|PERSISTENT|XX||1446129000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|48960|114130|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4400CE|2|2|0|0||E|N|N|N||N|||81545|N
116395|18365|OPTSTK|PERSISTENT|XX||1446129000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4400PE|2|2|0|0||E|N|N|N||N|||1040|N
116396|18365|OPTSTK|PERSISTENT|XX||1446129000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|31415|92585|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4600CE|2|2|0|0||E|N|N|N||N|||62000|N
116397|18365|OPTSTK|PERSISTENT|XX||1446129000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|5730|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4600PE|2|2|0|0||E|N|N|N||N|||2175|N
116398|18365|OPTSTK|PERSISTENT|XX||1446129000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|18140|72810|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4800CE|2|2|0|0||E|N|N|N||N|||45475|N
116399|18365|OPTSTK|PERSISTENT|XX||1446129000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|11430|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT4800PE|2|2|0|0||E|N|N|N||N|||4630|N
116400|18365|OPTSTK|PERSISTENT|XX||1446129000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|7525|53455|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5000CE|2|2|0|0||E|N|N|N||N|||30490|N
116403|18365|OPTSTK|PERSISTENT|XX||1446129000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|20605|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5000PE|2|2|0|0||E|N|N|N||N|||9430|N
116404|18365|OPTSTK|PERSISTENT|XX||1446129000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|670|36600|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5200CE|2|2|0|0||E|N|N|N||N|||18635|N
116405|18365|OPTSTK|PERSISTENT|XX||1446129000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|1285|33625|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5200PE|2|2|0|0||E|N|N|N||N|||17455|N
116406|18365|OPTSTK|PERSISTENT|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|23530|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5400CE|2|2|0|0||E|N|N|N||N|||10495|N
116407|18365|OPTSTK|PERSISTENT|XX||1446129000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|8365|50575|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5400PE|2|2|0|0||E|N|N|N||N|||29470|N
116408|18365|OPTSTK|PERSISTENT|XX||1446129000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|14205|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5600CE|2|2|0|0||E|N|N|N||N|||5450|N
116411|18365|OPTSTK|PERSISTENT|XX||1446129000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|19260|70030|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5600PE|2|2|0|0||E|N|N|N||N|||44645|N
116412|18365|OPTSTK|PERSISTENT|XX||1446129000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|8170|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5800CE|2|2|0|0||E|N|N|N||N|||2720|N
116414|18365|OPTSTK|PERSISTENT|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|32745|90125|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT5800PE|2|2|0|0||E|N|N|N||N|||61435|N
116427|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|3535|7535|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT105CE|0|2|0|0||E|N|N|N||N|||5535|N
116428|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT105PE|0|2|0|0||E|N|N|N||N|||5|N
116431|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|3040|7040|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT110CE|0|2|0|0||E|N|N|N||N|||5040|N
116432|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT110PE|0|2|0|0||E|N|N|N||N|||10|N
116434|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT112.5PE|0|2|0|0||E|N|N|N||N|||5|N
116435|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|2545|6545|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT115CE|0|2|0|0||E|N|N|N||N|||4545|N
116436|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT115PE|0|2|0|0||E|N|N|N||N|||10|N
116438|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT117.5PE|0|2|0|0||E|N|N|N||N|||10|N
116439|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|2055|6055|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT120CE|0|2|0|0||E|N|N|N||N|||4055|N
116440|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT120PE|0|2|0|0||E|N|N|N||N|||15|N
116441|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|1815|5815|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT122.5CE|0|2|0|0||E|N|N|N||N|||3815|N
116442|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT122.5PE|0|2|0|0||E|N|N|N||N|||20|N
116443|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|1575|5575|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT125CE|0|2|0|0||E|N|N|N||N|||3575|N
116444|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT125PE|0|2|0|0||E|N|N|N||N|||10|N
116445|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|1340|5340|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT127.5CE|0|2|0|0||E|N|N|N||N|||3340|N
116446|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT127.5PE|0|2|0|0||E|N|N|N||N|||50|N
116447|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|505|4505|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT130CE|0|2|0|0||E|N|N|N||N|||2505|N
116448|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT130PE|0|2|0|0||E|N|N|N||N|||25|N
116449|18365|OPTSTK|PERSISTENT|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|4455|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6000CE|2|2|0|0||E|N|N|N||N|||1300|N
116450|18365|OPTSTK|PERSISTENT|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|48645|110605|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6000PE|2|2|0|0||E|N|N|N||N|||79625|N
116451|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|880|4880|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT132.5CE|0|2|0|0||E|N|N|N||N|||2880|N
116452|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT132.5PE|0|2|0|0||E|N|N|N||N|||25|N
116453|18365|OPTSTK|PERSISTENT|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6200CE|2|2|0|0||E|N|N|N||N|||710|N
116454|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|615|4615|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT135CE|0|2|0|0||E|N|N|N||N|||2615|N
116455|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT135PE|0|2|0|0||E|N|N|N||N|||40|N
116456|18365|OPTSTK|PERSISTENT|XX||1446129000|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|67500|132370|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6200PE|2|2|0|0||E|N|N|N||N|||99935|N
116457|18365|OPTSTK|PERSISTENT|XX||1446129000|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6400CE|2|2|0|0||E|N|N|N||N|||500|N
116458|18365|OPTSTK|PERSISTENT|XX||1446129000|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|86015|152555|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6400PE|2|2|0|0||E|N|N|N||N|||119285|N
116459|18365|OPTSTK|PERSISTENT|XX||1446129000|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6600CE|2|2|0|0||E|N|N|N||N|||220|N
116460|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|370|4370|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT137.5CE|0|2|0|0||E|N|N|N||N|||2370|N
116461|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT137.5PE|0|2|0|0||E|N|N|N||N|||50|N
116462|18365|OPTSTK|PERSISTENT|XX||1446129000|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|105205|172655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6600PE|2|2|0|0||E|N|N|N||N|||138930|N
116463|18365|OPTSTK|PERSISTENT|XX||1446129000|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6800CE|2|2|0|0||E|N|N|N||N|||95|N
116464|18365|OPTSTK|PERSISTENT|XX||1446129000|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|124785|192685|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT6800PE|2|2|0|0||E|N|N|N||N|||158735|N
116465|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|235|4235|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT140CE|0|2|0|0||E|N|N|N||N|||2235|N
116466|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT140PE|0|2|0|0||E|N|N|N||N|||70|N
116467|18365|OPTSTK|PERSISTENT|XX||1446129000|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT7200CE|2|2|0|0||E|N|N|N||N|||15|N
116468|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3935|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT142.5CE|0|2|0|0||E|N|N|N||N|||1935|N
116469|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT142.5PE|0|2|0|0||E|N|N|N||N|||100|N
116470|18365|OPTSTK|PERSISTENT|XX||1446129000|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|4.001000E+03|0|1438473600|0|0|0|0|0|164410|232620|0|0|0|1444237328|1446076800|1446129000|15|1|            |PERSISTENT25OCT7200PE|2|2|0|0||E|N|N|N||N|||198515|N
116472|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT145CE|0|2|0|0||E|N|N|N||N|||1715|N
116473|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT145PE|0|2|0|0||E|N|N|N||N|||120|N
116492|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT147.5CE|0|2|0|0||E|N|N|N||N|||1510|N
116497|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT147.5PE|0|2|0|0||E|N|N|N||N|||165|N
116519|220|OPTSTK|IEX|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1260|5260|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC170PE|0|2|0|0||E|N|N|N||N|||3260|N
116520|220|OPTSTK|IEX|XX||1451572200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC175CE|0|2|0|0||E|N|N|N||N|||645|N
116521|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT150CE|0|2|0|0||E|N|N|N||N|||1345|N
116522|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT150PE|0|2|0|0||E|N|N|N||N|||215|N
116525|220|OPTSTK|IEX|XX||1451572200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC175PE|0|2|0|0||E|N|N|N||N|||3645|N
116526|220|OPTSTK|IEX|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC180CE|0|2|0|0||E|N|N|N||N|||555|N
116527|11351|OPTSTK|PETRONET|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|10090|14090|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT160CE|0|2|0|0||E|N|N|N||N|||12090|N
116528|11351|OPTSTK|PETRONET|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PETRONET25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
116529|11351|OPTSTK|PETRONET|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|8095|12095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT180CE|0|2|0|0||E|N|N|N||N|||10095|N
116530|11351|OPTSTK|PETRONET|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PETRONET25OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
116531|11351|OPTSTK|PETRONET|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|6105|10105|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT200CE|0|2|0|0||E|N|N|N||N|||8105|N
116532|11351|OPTSTK|PETRONET|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PETRONET25OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
116533|11351|OPTSTK|PETRONET|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5105|9105|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT210CE|0|2|0|0||E|N|N|N||N|||7105|N
116534|11351|OPTSTK|PETRONET|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PETRONET25OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
116535|11351|OPTSTK|PETRONET|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|4110|8110|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT220CE|0|2|0|0||E|N|N|N||N|||6110|N
116536|11351|OPTSTK|PETRONET|XX||1446129000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
116537|11351|OPTSTK|PETRONET|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|3120|7120|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT230CE|0|2|0|0||E|N|N|N||N|||5120|N
116538|11351|OPTSTK|PETRONET|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |PETRONET25OCT230PE|0|2|0|0||E|N|N|N||N|||10|N
116539|11351|OPTSTK|PETRONET|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|2140|6140|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT240CE|0|2|0|0||E|N|N|N||N|||4140|N
116540|11351|OPTSTK|PETRONET|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235768|1446076800|1446129000|15|1|            |PETRONET25OCT240PE|0|2|0|0||E|N|N|N||N|||25|N
116541|11351|OPTSTK|PETRONET|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|1190|5190|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT250CE|0|2|0|0||E|N|N|N||N|||3190|N
116542|11351|OPTSTK|PETRONET|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT250PE|0|2|0|0||E|N|N|N||N|||40|N
116543|11351|OPTSTK|PETRONET|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT260CE|0|2|0|0||E|N|N|N||N|||2315|N
116544|11351|OPTSTK|PETRONET|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT260PE|0|2|0|0||E|N|N|N||N|||110|N
116545|11351|OPTSTK|PETRONET|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT270CE|0|2|0|0||E|N|N|N||N|||1480|N
116546|11351|OPTSTK|PETRONET|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT270PE|0|2|0|0||E|N|N|N||N|||270|N
116547|11351|OPTSTK|PETRONET|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT280CE|0|2|0|0||E|N|N|N||N|||795|N
116548|11351|OPTSTK|PETRONET|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT280PE|0|2|0|0||E|N|N|N||N|||590|N
116549|11351|OPTSTK|PETRONET|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT290CE|0|2|0|0||E|N|N|N||N|||355|N
116550|11351|OPTSTK|PETRONET|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT290PE|0|2|0|0||E|N|N|N||N|||1110|N
116551|11351|OPTSTK|PETRONET|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT300CE|0|2|0|0||E|N|N|N||N|||155|N
116552|11351|OPTSTK|PETRONET|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT300PE|0|2|0|0||E|N|N|N||N|||1945|N
116553|11351|OPTSTK|PETRONET|XX||1446129000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444235768|1446076800|1446129000|15|1|            |PETRONET25OCT310CE|0|2|0|0||E|N|N|N||N|||50|N
116554|11351|OPTSTK|PETRONET|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|885|4885|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT310PE|0|2|0|0||E|N|N|N||N|||2885|N
116555|11351|OPTSTK|PETRONET|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT320CE|0|2|0|0||E|N|N|N||N|||20|N
116556|11351|OPTSTK|PETRONET|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|1915|5915|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT320PE|0|2|0|0||E|N|N|N||N|||3915|N
116557|11351|OPTSTK|PETRONET|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT330CE|0|2|0|0||E|N|N|N||N|||15|N
116558|11351|OPTSTK|PETRONET|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|2875|6875|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT330PE|0|2|0|0||E|N|N|N||N|||4875|N
116559|11351|OPTSTK|PETRONET|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |PETRONET25OCT340CE|0|2|0|0||E|N|N|N||N|||10|N
116560|11351|OPTSTK|PETRONET|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|3860|7860|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT340PE|0|2|0|0||E|N|N|N||N|||5860|N
116561|11351|OPTSTK|PETRONET|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PETRONET25OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
116562|11351|OPTSTK|PETRONET|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|4850|8850|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT350PE|0|2|0|0||E|N|N|N||N|||6850|N
116563|11351|OPTSTK|PETRONET|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PETRONET25OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
116564|11351|OPTSTK|PETRONET|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5845|9845|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT360PE|0|2|0|0||E|N|N|N||N|||7845|N
116565|11351|OPTSTK|PETRONET|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PETRONET25OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
116566|11351|OPTSTK|PETRONET|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|6840|10840|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT370PE|0|2|0|0||E|N|N|N||N|||8840|N
116567|11351|OPTSTK|PETRONET|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PETRONET25OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
116568|11351|OPTSTK|PETRONET|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|7835|11835|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT380PE|0|2|0|0||E|N|N|N||N|||9835|N
116584|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT152.5CE|0|2|0|0||E|N|N|N||N|||1160|N
116585|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT152.5PE|0|2|0|0||E|N|N|N||N|||280|N
116586|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT155CE|0|2|0|0||E|N|N|N||N|||975|N
116587|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT155PE|0|2|0|0||E|N|N|N||N|||370|N
116592|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT160CE|0|2|0|0||E|N|N|N||N|||700|N
116593|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT160PE|0|2|0|0||E|N|N|N||N|||580|N
116594|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT165CE|0|2|0|0||E|N|N|N||N|||475|N
116595|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT165PE|0|2|0|0||E|N|N|N||N|||845|N
116604|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT170CE|0|2|0|0||E|N|N|N||N|||310|N
116605|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT170PE|0|2|0|0||E|N|N|N||N|||1175|N
116606|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT175CE|0|2|0|0||E|N|N|N||N|||205|N
116609|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3625|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT175PE|0|2|0|0||E|N|N|N||N|||1625|N
116610|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT180CE|0|2|0|0||E|N|N|N||N|||135|N
116612|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3995|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT180PE|0|2|0|0||E|N|N|N||N|||1995|N
116617|220|OPTSTK|IEX|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2045|6045|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC180PE|0|2|0|0||E|N|N|N||N|||4045|N
116618|220|OPTSTK|IEX|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC185CE|0|2|0|0||E|N|N|N||N|||470|N
116622|220|OPTSTK|IEX|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2455|6455|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC185PE|0|2|0|0||E|N|N|N||N|||4455|N
116623|220|OPTSTK|IEX|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC190CE|0|2|0|0||E|N|N|N||N|||400|N
116630|220|OPTSTK|IEX|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|2875|6875|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC190PE|0|2|0|0||E|N|N|N||N|||4875|N
116631|220|OPTSTK|IEX|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC200CE|0|2|0|0||E|N|N|N||N|||290|N
116637|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|3130|7130|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV110CE|0|2|0|0||E|N|N|N||N|||5130|N
116638|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV110PE|0|2|0|0||E|N|N|N||N|||45|N
116639|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|2665|6665|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV115CE|0|2|0|0||E|N|N|N||N|||4665|N
116640|220|OPTSTK|IEX|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443744000|0|0|0|0|0|3750|7750|0|0|0|1444237323|1451520000|1451572200|15|1|            |IEX25DEC200PE|0|2|0|0||E|N|N|N||N|||5750|N
116641|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV115PE|0|2|0|0||E|N|N|N||N|||75|N
116642|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|2210|6210|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV120CE|0|2|0|0||E|N|N|N||N|||4210|N
116643|11262|OPTSTK|IGL|XX||1446129000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|6355|10355|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT125CE|0|2|0|0||E|N|N|N||N|||8355|N
116644|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV120PE|0|2|0|0||E|N|N|N||N|||120|N
116645|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|1775|5775|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV125CE|0|2|0|0||E|N|N|N||N|||3775|N
116646|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV125PE|0|2|0|0||E|N|N|N||N|||180|N
116647|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|1360|5360|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV130CE|0|2|0|0||E|N|N|N||N|||3360|N
116648|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV130PE|0|2|0|0||E|N|N|N||N|||80|N
116649|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|970|4970|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV135CE|0|2|0|0||E|N|N|N||N|||2970|N
116650|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV135PE|0|2|0|0||E|N|N|N||N|||200|N
116651|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV140CE|0|2|0|0||E|N|N|N||N|||1920|N
116652|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV140PE|0|2|0|0||E|N|N|N||N|||235|N
116653|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|270|4270|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV145CE|0|2|0|0||E|N|N|N||N|||2270|N
116654|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV145PE|0|2|0|0||E|N|N|N||N|||655|N
116655|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3625|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV150CE|0|2|0|0||E|N|N|N||N|||1625|N
116656|11262|OPTSTK|IGL|XX||1446129000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT125PE|0|2|0|0||E|N|N|N||N|||5|N
116657|11262|OPTSTK|IGL|XX||1446129000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5355|9355|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT135CE|0|2|0|0||E|N|N|N||N|||7355|N
116658|11262|OPTSTK|IGL|XX||1446129000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT135PE|0|2|0|0||E|N|N|N||N|||5|N
116659|11262|OPTSTK|IGL|XX||1446129000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4610|8610|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT142.5CE|0|2|0|0||E|N|N|N||N|||6610|N
116662|11262|OPTSTK|IGL|XX||1446129000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT142.5PE|0|2|0|0||E|N|N|N||N|||5|N
116663|11262|OPTSTK|IGL|XX||1446129000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4110|8110|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT147.5CE|0|2|0|0||E|N|N|N||N|||6110|N
116664|11262|OPTSTK|IGL|XX||1446129000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT147.5PE|0|2|0|0||E|N|N|N||N|||5|N
116665|11262|OPTSTK|IGL|XX||1446129000|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3615|7615|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT152.5CE|0|2|0|0||E|N|N|N||N|||5615|N
116666|11262|OPTSTK|IGL|XX||1446129000|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT152.5PE|0|2|0|0||E|N|N|N||N|||5|N
116667|11262|OPTSTK|IGL|XX||1446129000|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3115|7115|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT157.5CE|0|2|0|0||E|N|N|N||N|||5115|N
116668|11262|OPTSTK|IGL|XX||1446129000|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT157.5PE|0|2|0|0||E|N|N|N||N|||5|N
116669|11262|OPTSTK|IGL|XX||1446129000|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2620|6620|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT162.5CE|0|2|0|0||E|N|N|N||N|||4620|N
116670|11262|OPTSTK|IGL|XX||1446129000|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT162.5PE|0|2|0|0||E|N|N|N||N|||5|N
116671|11262|OPTSTK|IGL|XX||1446129000|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT167.5CE|0|2|0|0||E|N|N|N||N|||4130|N
116672|11262|OPTSTK|IGL|XX||1446129000|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT167.5PE|0|2|0|0||E|N|N|N||N|||15|N
116673|11262|OPTSTK|IGL|XX||1446129000|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT172.5CE|0|2|0|0||E|N|N|N||N|||3645|N
116674|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV150PE|0|2|0|0||E|N|N|N||N|||460|N
116675|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV155CE|0|2|0|0||E|N|N|N||N|||1080|N
116676|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV155PE|0|2|0|0||E|N|N|N||N|||1060|N
116677|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV160CE|0|2|0|0||E|N|N|N||N|||1140|N
116678|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV160PE|0|2|0|0||E|N|N|N||N|||1000|N
116679|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV165CE|0|2|0|0||E|N|N|N||N|||1215|N
116680|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV165PE|0|2|0|0||E|N|N|N||N|||1585|N
116681|11262|OPTSTK|IGL|XX||1446129000|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT172.5PE|0|2|0|0||E|N|N|N||N|||25|N
116682|11262|OPTSTK|IGL|XX||1446129000|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT177.5CE|0|2|0|0||E|N|N|N||N|||3170|N
116683|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV170CE|0|2|0|0||E|N|N|N||N|||675|N
116684|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV170PE|0|2|0|0||E|N|N|N||N|||1885|N
116685|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV180CE|0|2|0|0||E|N|N|N||N|||380|N
116686|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1440892800|0|0|0|0|0|565|4565|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV180PE|0|2|0|0||E|N|N|N||N|||2565|N
116693|17971|OPTSTK|SBICARD|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|40080|48770|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT460CE|0|2|0|0||E|N|N|N||N|||44425|N
116694|17971|OPTSTK|SBICARD|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBICARD25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
116697|11262|OPTSTK|IGL|XX||1446129000|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT177.5PE|0|2|0|0||E|N|N|N||N|||50|N
116698|11262|OPTSTK|IGL|XX||1446129000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT182.5CE|0|2|0|0||E|N|N|N||N|||2710|N
116701|11262|OPTSTK|IGL|XX||1446129000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT182.5PE|0|2|0|0||E|N|N|N||N|||90|N
116702|11262|OPTSTK|IGL|XX||1446129000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT187.5CE|0|2|0|0||E|N|N|N||N|||2280|N
116703|11262|OPTSTK|IGL|XX||1446129000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT187.5PE|0|2|0|0||E|N|N|N||N|||155|N
116704|11262|OPTSTK|IGL|XX||1446129000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT192.5CE|0|2|0|0||E|N|N|N||N|||1785|N
116705|11262|OPTSTK|IGL|XX||1446129000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT192.5PE|0|2|0|0||E|N|N|N||N|||95|N
116706|11262|OPTSTK|IGL|XX||1446129000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT197.5CE|0|2|0|0||E|N|N|N||N|||1350|N
116707|11262|OPTSTK|IGL|XX||1446129000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT197.5PE|0|2|0|0||E|N|N|N||N|||190|N
116708|11262|OPTSTK|IGL|XX||1446129000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT202.5CE|0|2|0|0||E|N|N|N||N|||930|N
116709|11262|OPTSTK|IGL|XX||1446129000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT202.5PE|0|2|0|0||E|N|N|N||N|||290|N
116710|11262|OPTSTK|IGL|XX||1446129000|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT207.5CE|0|2|0|0||E|N|N|N||N|||660|N
116711|11262|OPTSTK|IGL|XX||1446129000|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT207.5PE|0|2|0|0||E|N|N|N||N|||480|N
116715|11262|OPTSTK|IGL|XX||1446129000|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT212.5CE|0|2|0|0||E|N|N|N||N|||425|N
116716|11262|OPTSTK|IGL|XX||1446129000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT212.5PE|0|2|0|0||E|N|N|N||N|||795|N
116717|11262|OPTSTK|IGL|XX||1446129000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT217.5CE|0|2|0|0||E|N|N|N||N|||255|N
116718|11262|OPTSTK|IGL|XX||1446129000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT217.5PE|0|2|0|0||E|N|N|N||N|||1130|N
116719|11262|OPTSTK|IGL|XX||1446129000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT222.5CE|0|2|0|0||E|N|N|N||N|||150|N
116720|11262|OPTSTK|IGL|XX||1446129000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT222.5PE|0|2|0|0||E|N|N|N||N|||1500|N
116721|11262|OPTSTK|IGL|XX||1446129000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT227.5CE|0|2|0|0||E|N|N|N||N|||95|N
116722|11262|OPTSTK|IGL|XX||1446129000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT227.5PE|0|2|0|0||E|N|N|N||N|||1935|N
116723|11262|OPTSTK|IGL|XX||1446129000|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT232.5CE|0|2|0|0||E|N|N|N||N|||175|N
116724|11262|OPTSTK|IGL|XX||1446129000|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT232.5PE|0|2|0|0||E|N|N|N||N|||2535|N
116725|11262|OPTSTK|IGL|XX||1446129000|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT237.5CE|0|2|0|0||E|N|N|N||N|||115|N
116726|11262|OPTSTK|IGL|XX||1446129000|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT237.5PE|0|2|0|0||E|N|N|N||N|||2975|N
116727|11262|OPTSTK|IGL|XX||1446129000|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT242.5CE|0|2|0|0||E|N|N|N||N|||75|N
116728|11262|OPTSTK|IGL|XX||1446129000|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1435|5435|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT242.5PE|0|2|0|0||E|N|N|N||N|||3435|N
116729|11262|OPTSTK|IGL|XX||1446129000|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT247.5CE|0|2|0|0||E|N|N|N||N|||50|N
116730|11262|OPTSTK|IGL|XX||1446129000|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1905|5905|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT247.5PE|0|2|0|0||E|N|N|N||N|||3905|N
116733|14299|OPTSTK|PFC|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|13830|19530|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT240CE|0|2|0|0||E|N|N|N||N|||16680|N
116734|14299|OPTSTK|PFC|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PFC25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
116735|14299|OPTSTK|PFC|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|11835|17535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT260CE|0|2|0|0||E|N|N|N||N|||14685|N
116736|14299|OPTSTK|PFC|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PFC25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
116737|14299|OPTSTK|PFC|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|9840|15540|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT280CE|0|2|0|0||E|N|N|N||N|||12690|N
116738|14299|OPTSTK|PFC|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PFC25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
116739|14299|OPTSTK|PFC|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|7855|13545|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT300CE|0|2|0|0||E|N|N|N||N|||10700|N
116740|14299|OPTSTK|PFC|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PFC25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
116741|14299|OPTSTK|PFC|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5905|11545|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT320CE|0|2|0|0||E|N|N|N||N|||8725|N
116742|14299|OPTSTK|PFC|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235768|1446076800|1446129000|15|1|            |PFC25OCT320PE|0|2|0|0||E|N|N|N||N|||25|N
116743|14299|OPTSTK|PFC|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|4075|9525|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT340CE|0|2|0|0||E|N|N|N||N|||6800|N
116744|14299|OPTSTK|PFC|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT340PE|0|2|0|0||E|N|N|N||N|||45|N
116745|14299|OPTSTK|PFC|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|2330|7360|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT360CE|0|2|0|0||E|N|N|N||N|||4845|N
116746|14299|OPTSTK|PFC|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT360PE|0|2|0|0||E|N|N|N||N|||90|N
116747|14299|OPTSTK|PFC|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|850|5150|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT380CE|0|2|0|0||E|N|N|N||N|||3000|N
116748|14299|OPTSTK|PFC|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT380PE|0|2|0|0||E|N|N|N||N|||220|N
116749|14299|OPTSTK|PFC|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT400CE|0|2|0|0||E|N|N|N||N|||1460|N
116750|14299|OPTSTK|PFC|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT400PE|0|2|0|0||E|N|N|N||N|||680|N
116751|14299|OPTSTK|PFC|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT420CE|0|2|0|0||E|N|N|N||N|||550|N
116752|14299|OPTSTK|PFC|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT420PE|0|2|0|0||E|N|N|N||N|||1765|N
116753|14299|OPTSTK|PFC|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT440CE|0|2|0|0||E|N|N|N||N|||180|N
116754|14299|OPTSTK|PFC|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|1265|5495|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT440PE|0|2|0|0||E|N|N|N||N|||3380|N
116755|14299|OPTSTK|PFC|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT460CE|0|2|0|0||E|N|N|N||N|||75|N
116756|14299|OPTSTK|PFC|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|3135|8005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT460PE|0|2|0|0||E|N|N|N||N|||5570|N
116757|14299|OPTSTK|PFC|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT480CE|0|2|0|0||E|N|N|N||N|||35|N
116758|14299|OPTSTK|PFC|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|4715|9995|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT480PE|0|2|0|0||E|N|N|N||N|||7355|N
116759|14299|OPTSTK|PFC|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT500CE|0|2|0|0||E|N|N|N||N|||60|N
116760|14299|OPTSTK|PFC|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|6540|12050|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT500PE|0|2|0|0||E|N|N|N||N|||9295|N
116761|14299|OPTSTK|PFC|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT520CE|0|2|0|0||E|N|N|N||N|||25|N
116762|14299|OPTSTK|PFC|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|8440|14060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT520PE|0|2|0|0||E|N|N|N||N|||11250|N
116763|11262|OPTSTK|IGL|XX||1446129000|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT252.5CE|0|2|0|0||E|N|N|N||N|||30|N
116764|11262|OPTSTK|IGL|XX||1446129000|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2385|6385|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT252.5PE|0|2|0|0||E|N|N|N||N|||4385|N
116768|17971|OPTSTK|SBICARD|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|25135|33825|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT610CE|0|2|0|0||E|N|N|N||N|||29480|N
116769|17971|OPTSTK|SBICARD|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBICARD25OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
116770|17971|OPTSTK|SBICARD|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|23140|31830|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT630CE|0|2|0|0||E|N|N|N||N|||27485|N
116771|11262|OPTSTK|IGL|XX||1446129000|25750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT257.5CE|0|2|0|0||E|N|N|N||N|||20|N
116772|11262|OPTSTK|IGL|XX||1446129000|25750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2870|6870|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT257.5PE|0|2|0|0||E|N|N|N||N|||4870|N
116773|17971|OPTSTK|SBICARD|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBICARD25OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
116774|17971|OPTSTK|SBICARD|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|21150|29840|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT650CE|0|2|0|0||E|N|N|N||N|||25495|N
116775|17971|OPTSTK|SBICARD|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBICARD25OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
116776|17971|OPTSTK|SBICARD|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|19155|27845|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT670CE|0|2|0|0||E|N|N|N||N|||23500|N
116777|11262|OPTSTK|IGL|XX||1446129000|26250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT262.5CE|0|2|0|0||E|N|N|N||N|||15|N
116778|11262|OPTSTK|IGL|XX||1446129000|26250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3365|7365|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT262.5PE|0|2|0|0||E|N|N|N||N|||5365|N
116779|17971|OPTSTK|SBICARD|XX||1446129000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBICARD25OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
116780|17971|OPTSTK|SBICARD|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|17165|25855|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT690CE|0|2|0|0||E|N|N|N||N|||21510|N
116781|11262|OPTSTK|IGL|XX||1446129000|26750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT267.5CE|0|2|0|0||E|N|N|N||N|||10|N
116782|11262|OPTSTK|IGL|XX||1446129000|26750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3855|7855|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT267.5PE|0|2|0|0||E|N|N|N||N|||5855|N
116783|17971|OPTSTK|SBICARD|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBICARD25OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
116784|17971|OPTSTK|SBICARD|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|15175|23855|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT710CE|0|2|0|0||E|N|N|N||N|||19515|N
116785|17971|OPTSTK|SBICARD|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBICARD25OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
116786|17971|OPTSTK|SBICARD|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|13190|21860|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT730CE|0|2|0|0||E|N|N|N||N|||17525|N
116787|11262|OPTSTK|IGL|XX||1446129000|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT272.5CE|0|2|0|0||E|N|N|N||N|||5|N
116788|17971|OPTSTK|SBICARD|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
116789|17971|OPTSTK|SBICARD|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|11220|19860|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT750CE|0|2|0|0||E|N|N|N||N|||15540|N
116790|17971|OPTSTK|SBICARD|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT750PE|0|2|0|0||E|N|N|N||N|||60|N
116791|17971|OPTSTK|SBICARD|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|9285|17855|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT770CE|0|2|0|0||E|N|N|N||N|||13570|N
116792|17971|OPTSTK|SBICARD|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT770PE|0|2|0|0||E|N|N|N||N|||90|N
116793|17971|OPTSTK|SBICARD|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|7425|15835|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT790CE|0|2|0|0||E|N|N|N||N|||11630|N
116794|17971|OPTSTK|SBICARD|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT790PE|0|2|0|0||E|N|N|N||N|||165|N
116795|17971|OPTSTK|SBICARD|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|4255|12395|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT810CE|0|2|0|0||E|N|N|N||N|||8325|N
116796|17971|OPTSTK|SBICARD|XX||1446129000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT810PE|0|2|0|0||E|N|N|N||N|||265|N
116797|17971|OPTSTK|SBICARD|XX||1446129000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|2620|10310|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT830CE|0|2|0|0||E|N|N|N||N|||6465|N
116798|17971|OPTSTK|SBICARD|XX||1446129000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT830PE|0|2|0|0||E|N|N|N||N|||495|N
116799|17971|OPTSTK|SBICARD|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|1370|8420|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT850CE|0|2|0|0||E|N|N|N||N|||4895|N
116800|17971|OPTSTK|SBICARD|XX||1446129000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT850PE|0|2|0|0||E|N|N|N||N|||855|N
116801|17971|OPTSTK|SBICARD|XX||1446129000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|375|6605|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT870CE|0|2|0|0||E|N|N|N||N|||3490|N
116802|17971|OPTSTK|SBICARD|XX||1446129000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT870PE|0|2|0|0||E|N|N|N||N|||1440|N
116803|17971|OPTSTK|SBICARD|XX||1446129000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|4990|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT890CE|0|2|0|0||E|N|N|N||N|||2350|N
116804|17971|OPTSTK|SBICARD|XX||1446129000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|320|4320|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT890PE|0|2|0|0||E|N|N|N||N|||2320|N
116805|17971|OPTSTK|SBICARD|XX||1446129000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT910CE|0|2|0|0||E|N|N|N||N|||1530|N
116806|17971|OPTSTK|SBICARD|XX||1446129000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|1275|5705|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT910PE|0|2|0|0||E|N|N|N||N|||3490|N
116807|17971|OPTSTK|SBICARD|XX||1446129000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT930CE|0|2|0|0||E|N|N|N||N|||960|N
116808|17971|OPTSTK|SBICARD|XX||1446129000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|2215|7625|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT930PE|0|2|0|0||E|N|N|N||N|||4920|N
116809|17971|OPTSTK|SBICARD|XX||1446129000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT950CE|0|2|0|0||E|N|N|N||N|||615|N
116810|17971|OPTSTK|SBICARD|XX||1446129000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|3465|9755|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT950PE|0|2|0|0||E|N|N|N||N|||6610|N
116811|11262|OPTSTK|IGL|XX||1446129000|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4350|8350|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT272.5PE|0|2|0|0||E|N|N|N||N|||6350|N
116812|11262|OPTSTK|IGL|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT285CE|0|2|0|0||E|N|N|N||N|||5|N
116813|17971|OPTSTK|SBICARD|XX||1446129000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT970CE|0|2|0|0||E|N|N|N||N|||390|N
116814|14299|OPTSTK|PFC|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT540CE|0|2|0|0||E|N|N|N||N|||10|N
116815|14299|OPTSTK|PFC|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|10390|16060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT540PE|0|2|0|0||E|N|N|N||N|||13225|N
116816|14299|OPTSTK|PFC|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
116817|17971|OPTSTK|SBICARD|XX||1446129000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|4830|11860|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT970PE|0|2|0|0||E|N|N|N||N|||8345|N
116818|17971|OPTSTK|SBICARD|XX||1446129000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT990CE|0|2|0|0||E|N|N|N||N|||245|N
116819|14299|OPTSTK|PFC|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|12370|18060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT560PE|0|2|0|0||E|N|N|N||N|||15215|N
116820|11262|OPTSTK|IGL|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5595|9595|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT285PE|0|2|0|0||E|N|N|N||N|||7595|N
116821|11262|OPTSTK|IGL|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |IGL25OCT295CE|0|2|0|0||E|N|N|N||N|||5|N
116822|11262|OPTSTK|IGL|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|6590|10590|0|0|0|1444237323|1446076800|1446129000|15|1|            |IGL25OCT295PE|0|2|0|0||E|N|N|N||N|||8590|N
116823|11262|OPTSTK|IGL|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|6410|10410|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV125CE|0|2|0|0||E|N|N|N||N|||8410|N
116824|11262|OPTSTK|IGL|XX||1448548200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |IGL25NOV125PE|0|2|0|0||E|N|N|N||N|||5|N
116825|11262|OPTSTK|IGL|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5420|9420|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV135CE|0|2|0|0||E|N|N|N||N|||7420|N
116835|17971|OPTSTK|SBICARD|XX||1446129000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5010|12600|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT990PE|0|2|0|0||E|N|N|N||N|||8805|N
116838|17971|OPTSTK|SBICARD|XX||1446129000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1010CE|0|2|0|0||E|N|N|N||N|||165|N
116839|17971|OPTSTK|SBICARD|XX||1446129000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|8105|16105|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1010PE|0|2|0|0||E|N|N|N||N|||12105|N
116840|17971|OPTSTK|SBICARD|XX||1446129000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1030CE|0|2|0|0||E|N|N|N||N|||130|N
116841|17971|OPTSTK|SBICARD|XX||1446129000|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|8365|16645|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1030PE|0|2|0|0||E|N|N|N||N|||12505|N
116842|17971|OPTSTK|SBICARD|XX||1446129000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1050CE|0|2|0|0||E|N|N|N||N|||70|N
116843|17971|OPTSTK|SBICARD|XX||1446129000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|10210|18660|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1050PE|0|2|0|0||E|N|N|N||N|||14435|N
116845|11262|OPTSTK|IGL|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |IGL25NOV135PE|0|2|0|0||E|N|N|N||N|||5|N
116847|11262|OPTSTK|IGL|XX||1448548200|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4680|8680|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV142.5CE|0|2|0|0||E|N|N|N||N|||6680|N
116848|11262|OPTSTK|IGL|XX||1448548200|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |IGL25NOV142.5PE|0|2|0|0||E|N|N|N||N|||5|N
116849|11262|OPTSTK|IGL|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4435|8435|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV145CE|0|2|0|0||E|N|N|N||N|||6435|N
116850|11262|OPTSTK|IGL|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |IGL25NOV145PE|0|2|0|0||E|N|N|N||N|||10|N
116851|11262|OPTSTK|IGL|XX||1448548200|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4190|8190|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV147.5CE|0|2|0|0||E|N|N|N||N|||6190|N
116852|11262|OPTSTK|IGL|XX||1448548200|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235768|1448496000|1448548200|15|1|            |IGL25NOV147.5PE|0|2|0|0||E|N|N|N||N|||15|N
116853|11262|OPTSTK|IGL|XX||1448548200|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3705|7705|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV152.5CE|0|2|0|0||E|N|N|N||N|||5705|N
116854|11262|OPTSTK|IGL|XX||1448548200|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235768|1448496000|1448548200|15|1|            |IGL25NOV152.5PE|0|2|0|0||E|N|N|N||N|||20|N
116855|11262|OPTSTK|IGL|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3465|7465|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV155CE|0|2|0|0||E|N|N|N||N|||5465|N
116856|11262|OPTSTK|IGL|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235768|1448496000|1448548200|15|1|            |IGL25NOV155PE|0|2|0|0||E|N|N|N||N|||30|N
116857|17971|OPTSTK|SBICARD|XX||1446129000|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1070CE|0|2|0|0||E|N|N|N||N|||35|N
116858|17971|OPTSTK|SBICARD|XX||1446129000|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|12115|20675|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1070PE|0|2|0|0||E|N|N|N||N|||16395|N
116859|25358|OPTSTK|PGEL|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3090|12790|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT440CE|0|2|0|0||E|N|N|N||N|||7940|N
116860|25358|OPTSTK|PGEL|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT440PE|0|2|0|0||E|N|N|N||N|||120|N
116861|25358|OPTSTK|PGEL|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|745|8775|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT480CE|0|2|0|0||E|N|N|N||N|||4760|N
116862|25358|OPTSTK|PGEL|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT480PE|0|2|0|0||E|N|N|N||N|||540|N
116863|25358|OPTSTK|PGEL|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|4955|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT520CE|0|2|0|0||E|N|N|N||N|||1940|N
116864|25358|OPTSTK|PGEL|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|4560|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT520PE|0|2|0|0||E|N|N|N||N|||1885|N
116865|25358|OPTSTK|PGEL|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT560CE|0|2|0|0||E|N|N|N||N|||700|N
116866|25358|OPTSTK|PGEL|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|975|8245|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT560PE|0|2|0|0||E|N|N|N||N|||4610|N
116867|25358|OPTSTK|PGEL|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT600CE|0|2|0|0||E|N|N|N||N|||275|N
116868|25358|OPTSTK|PGEL|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3690|12520|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT600PE|0|2|0|0||E|N|N|N||N|||8105|N
116869|25358|OPTSTK|PGEL|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT640CE|0|2|0|0||E|N|N|N||N|||105|N
116870|25358|OPTSTK|PGEL|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|7625|17545|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT640PE|0|2|0|0||E|N|N|N||N|||12585|N
116871|25358|OPTSTK|PGEL|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444235768|1446076800|1446129000|15|1|            |PGEL25OCT680CE|0|2|0|0||E|N|N|N||N|||55|N
116872|25358|OPTSTK|PGEL|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|10995|21595|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT680PE|0|2|0|0||E|N|N|N||N|||16295|N
116873|25358|OPTSTK|PGEL|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT720CE|0|2|0|0||E|N|N|N||N|||35|N
116874|25358|OPTSTK|PGEL|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|14645|25635|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT720PE|0|2|0|0||E|N|N|N||N|||20140|N
116875|25358|OPTSTK|PGEL|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT760CE|0|2|0|0||E|N|N|N||N|||50|N
116876|25358|OPTSTK|PGEL|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|18465|29655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT760PE|0|2|0|0||E|N|N|N||N|||24060|N
116883|11262|OPTSTK|IGL|XX||1448548200|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3225|7225|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV157.5CE|0|2|0|0||E|N|N|N||N|||5225|N
116884|11262|OPTSTK|IGL|XX||1448548200|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235768|1448496000|1448548200|15|1|            |IGL25NOV157.5PE|0|2|0|0||E|N|N|N||N|||35|N
116885|11262|OPTSTK|IGL|XX||1448548200|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2750|6750|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV162.5CE|0|2|0|0||E|N|N|N||N|||4750|N
116886|11262|OPTSTK|IGL|XX||1448548200|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235768|1448496000|1448548200|15|1|            |IGL25NOV162.5PE|0|2|0|0||E|N|N|N||N|||60|N
116887|11262|OPTSTK|IGL|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2520|6520|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV165CE|0|2|0|0||E|N|N|N||N|||4520|N
116888|11262|OPTSTK|IGL|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235768|1448496000|1448548200|15|1|            |IGL25NOV165PE|0|2|0|0||E|N|N|N||N|||75|N
116889|11262|OPTSTK|IGL|XX||1448548200|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2290|6290|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV167.5CE|0|2|0|0||E|N|N|N||N|||4290|N
116890|11262|OPTSTK|IGL|XX||1448548200|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444235768|1448496000|1448548200|15|1|            |IGL25NOV167.5PE|0|2|0|0||E|N|N|N||N|||95|N
116891|11262|OPTSTK|IGL|XX||1448548200|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV172.5CE|0|2|0|0||E|N|N|N||N|||3845|N
116892|11262|OPTSTK|IGL|XX||1448548200|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444235768|1448496000|1448548200|15|1|            |IGL25NOV172.5PE|0|2|0|0||E|N|N|N||N|||145|N
116893|11262|OPTSTK|IGL|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV175CE|0|2|0|0||E|N|N|N||N|||3630|N
116894|11262|OPTSTK|IGL|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444235768|1448496000|1448548200|15|1|            |IGL25NOV175PE|0|2|0|0||E|N|N|N||N|||175|N
116895|17971|OPTSTK|SBICARD|XX||1446129000|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1090CE|0|2|0|0||E|N|N|N||N|||20|N
116896|17971|OPTSTK|SBICARD|XX||1446129000|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|14060|22680|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1090PE|0|2|0|0||E|N|N|N||N|||18370|N
116897|11262|OPTSTK|IGL|XX||1448548200|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV177.5CE|0|2|0|0||E|N|N|N||N|||3415|N
116898|11262|OPTSTK|IGL|XX||1448548200|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV177.5PE|0|2|0|0||E|N|N|N||N|||215|N
116941|17971|OPTSTK|SBICARD|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBICARD25OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
116942|17971|OPTSTK|SBICARD|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|18995|27675|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1140PE|0|2|0|0||E|N|N|N||N|||23335|N
116943|17971|OPTSTK|SBICARD|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBICARD25OCT1180CE|0|2|0|0||E|N|N|N||N|||5|N
116944|17971|OPTSTK|SBICARD|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|22975|31665|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1180PE|0|2|0|0||E|N|N|N||N|||27320|N
116945|17971|OPTSTK|SBICARD|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBICARD25OCT1220CE|0|2|0|0||E|N|N|N||N|||5|N
116946|17971|OPTSTK|SBICARD|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|26960|35650|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1220PE|0|2|0|0||E|N|N|N||N|||31305|N
116947|17971|OPTSTK|SBICARD|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBICARD25OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
116960|17971|OPTSTK|SBICARD|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|30945|39635|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1260PE|0|2|0|0||E|N|N|N||N|||35290|N
116964|14552|OPTSTK|PHOENIXLTD|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|60510|83000|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT880CE|0|2|0|0||E|N|N|N||N|||71755|N
116965|14552|OPTSTK|PHOENIXLTD|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
116966|14552|OPTSTK|PHOENIXLTD|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|52540|75030|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT960CE|0|2|0|0||E|N|N|N||N|||63785|N
116967|14552|OPTSTK|PHOENIXLTD|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
116968|14552|OPTSTK|PHOENIXLTD|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|48555|71045|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1000CE|0|2|0|0||E|N|N|N||N|||59800|N
116969|14552|OPTSTK|PHOENIXLTD|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
116975|11262|OPTSTK|IGL|XX||1448548200|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV182.5CE|0|2|0|0||E|N|N|N||N|||3010|N
116976|11262|OPTSTK|IGL|XX||1448548200|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV182.5PE|0|2|0|0||E|N|N|N||N|||305|N
116977|11262|OPTSTK|IGL|XX||1448548200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|815|4815|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV185CE|0|2|0|0||E|N|N|N||N|||2815|N
116978|11262|OPTSTK|IGL|XX||1448548200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV185PE|0|2|0|0||E|N|N|N||N|||355|N
116979|11262|OPTSTK|IGL|XX||1448548200|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV187.5CE|0|2|0|0||E|N|N|N||N|||2630|N
116980|11262|OPTSTK|IGL|XX||1448548200|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV187.5PE|0|2|0|0||E|N|N|N||N|||420|N
116981|11262|OPTSTK|IGL|XX||1448548200|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV192.5CE|0|2|0|0||E|N|N|N||N|||2275|N
116982|11262|OPTSTK|IGL|XX||1448548200|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV192.5PE|0|2|0|0||E|N|N|N||N|||560|N
116983|11262|OPTSTK|IGL|XX||1448548200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV195CE|0|2|0|0||E|N|N|N||N|||2110|N
116986|17971|OPTSTK|SBICARD|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|38315|47005|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV480CE|0|2|0|0||E|N|N|N||N|||42660|N
116987|17971|OPTSTK|SBICARD|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBICARD25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
116988|17971|OPTSTK|SBICARD|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|36335|45025|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV500CE|0|2|0|0||E|N|N|N||N|||40680|N
116989|17971|OPTSTK|SBICARD|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBICARD25NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
116990|17971|OPTSTK|SBICARD|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|34350|43040|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV520CE|0|2|0|0||E|N|N|N||N|||38695|N
116991|17971|OPTSTK|SBICARD|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBICARD25NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
116992|17971|OPTSTK|SBICARD|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|32365|41055|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV540CE|0|2|0|0||E|N|N|N||N|||36710|N
116993|17971|OPTSTK|SBICARD|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBICARD25NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
116994|17971|OPTSTK|SBICARD|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|30385|39075|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV560CE|0|2|0|0||E|N|N|N||N|||34730|N
116995|17971|OPTSTK|SBICARD|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBICARD25NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
116996|17971|OPTSTK|SBICARD|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|28400|37090|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV580CE|0|2|0|0||E|N|N|N||N|||32745|N
116997|11262|OPTSTK|IGL|XX||1448548200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV195PE|0|2|0|0||E|N|N|N||N|||640|N
116998|17971|OPTSTK|SBICARD|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBICARD25NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
116999|17971|OPTSTK|SBICARD|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|26415|35105|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV600CE|0|2|0|0||E|N|N|N||N|||30760|N
117000|17971|OPTSTK|SBICARD|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBICARD25NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
117001|17971|OPTSTK|SBICARD|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|24435|33125|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV620CE|0|2|0|0||E|N|N|N||N|||28780|N
117002|17971|OPTSTK|SBICARD|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBICARD25NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
117003|17971|OPTSTK|SBICARD|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|22455|31135|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV640CE|0|2|0|0||E|N|N|N||N|||26795|N
117004|17971|OPTSTK|SBICARD|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBICARD25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
117005|17971|OPTSTK|SBICARD|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|20480|29150|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV660CE|0|2|0|0||E|N|N|N||N|||24815|N
117006|17971|OPTSTK|SBICARD|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBICARD25NOV660PE|0|2|0|0||E|N|N|N||N|||10|N
117007|17971|OPTSTK|SBICARD|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|18515|27165|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV680CE|0|2|0|0||E|N|N|N||N|||22840|N
117008|17971|OPTSTK|SBICARD|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV680PE|0|2|0|0||E|N|N|N||N|||15|N
117009|17971|OPTSTK|SBICARD|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|16570|25180|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV700CE|0|2|0|0||E|N|N|N||N|||20875|N
117010|11262|OPTSTK|IGL|XX||1448548200|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV197.5CE|0|2|0|0||E|N|N|N||N|||1950|N
117011|11262|OPTSTK|IGL|XX||1448548200|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV197.5PE|0|2|0|0||E|N|N|N||N|||730|N
117012|11262|OPTSTK|IGL|XX||1448548200|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV202.5CE|0|2|0|0||E|N|N|N||N|||1660|N
117013|11262|OPTSTK|IGL|XX||1448548200|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV202.5PE|0|2|0|0||E|N|N|N||N|||935|N
117014|11262|OPTSTK|IGL|XX||1448548200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV205CE|0|2|0|0||E|N|N|N||N|||1525|N
117015|11262|OPTSTK|IGL|XX||1448548200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV205PE|0|2|0|0||E|N|N|N||N|||1045|N
117016|17971|OPTSTK|SBICARD|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV700PE|0|2|0|0||E|N|N|N||N|||35|N
117017|17971|OPTSTK|SBICARD|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|14655|23195|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV720CE|0|2|0|0||E|N|N|N||N|||18925|N
117018|11262|OPTSTK|IGL|XX||1448548200|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV207.5CE|0|2|0|0||E|N|N|N||N|||1395|N
117019|11262|OPTSTK|IGL|XX||1448548200|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV207.5PE|0|2|0|0||E|N|N|N||N|||1165|N
117020|17971|OPTSTK|SBICARD|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV720PE|0|2|0|0||E|N|N|N||N|||65|N
117021|17971|OPTSTK|SBICARD|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|12785|21215|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV740CE|0|2|0|0||E|N|N|N||N|||17000|N
117022|17971|OPTSTK|SBICARD|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV740PE|0|2|0|0||E|N|N|N||N|||125|N
117023|17971|OPTSTK|SBICARD|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|10990|19250|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV760CE|0|2|0|0||E|N|N|N||N|||15120|N
117024|17971|OPTSTK|SBICARD|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV760PE|0|2|0|0||E|N|N|N||N|||225|N
117025|17971|OPTSTK|SBICARD|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|9285|17295|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV780CE|0|2|0|0||E|N|N|N||N|||13290|N
117026|17971|OPTSTK|SBICARD|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV780PE|0|2|0|0||E|N|N|N||N|||380|N
117027|17971|OPTSTK|SBICARD|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|7700|15380|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV800CE|0|2|0|0||E|N|N|N||N|||11540|N
117028|11262|OPTSTK|IGL|XX||1448548200|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV212.5CE|0|2|0|0||E|N|N|N||N|||1165|N
117029|11262|OPTSTK|IGL|XX||1448548200|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV212.5PE|0|2|0|0||E|N|N|N||N|||1430|N
117030|11262|OPTSTK|IGL|XX||1448548200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV215CE|0|2|0|0||E|N|N|N||N|||1060|N
117031|11262|OPTSTK|IGL|XX||1448548200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV215PE|0|2|0|0||E|N|N|N||N|||1575|N
117032|11262|OPTSTK|IGL|XX||1448548200|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV217.5CE|0|2|0|0||E|N|N|N||N|||960|N
117033|11262|OPTSTK|IGL|XX||1448548200|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV217.5PE|0|2|0|0||E|N|N|N||N|||1725|N
117034|11262|OPTSTK|IGL|XX||1448548200|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV222.5CE|0|2|0|0||E|N|N|N||N|||790|N
117035|11262|OPTSTK|IGL|XX||1448548200|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV222.5PE|0|2|0|0||E|N|N|N||N|||2045|N
117036|11262|OPTSTK|IGL|XX||1448548200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV225CE|0|2|0|0||E|N|N|N||N|||320|N
117037|11262|OPTSTK|IGL|XX||1448548200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV225PE|0|2|0|0||E|N|N|N||N|||2220|N
117038|11262|OPTSTK|IGL|XX||1448548200|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV227.5CE|0|2|0|0||E|N|N|N||N|||640|N
117039|11262|OPTSTK|IGL|XX||1448548200|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV227.5PE|0|2|0|0||E|N|N|N||N|||2395|N
117040|11262|OPTSTK|IGL|XX||1448548200|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV232.5CE|0|2|0|0||E|N|N|N||N|||515|N
117041|11262|OPTSTK|IGL|XX||1448548200|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|765|4765|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV232.5PE|0|2|0|0||E|N|N|N||N|||2765|N
117042|11262|OPTSTK|IGL|XX||1448548200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV235CE|0|2|0|0||E|N|N|N||N|||465|N
117043|11262|OPTSTK|IGL|XX||1448548200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV235PE|0|2|0|0||E|N|N|N||N|||2960|N
117044|11262|OPTSTK|IGL|XX||1448548200|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV237.5CE|0|2|0|0||E|N|N|N||N|||415|N
117045|11262|OPTSTK|IGL|XX||1448548200|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV237.5PE|0|2|0|0||E|N|N|N||N|||3160|N
117046|11262|OPTSTK|IGL|XX||1448548200|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV242.5CE|0|2|0|0||E|N|N|N||N|||325|N
117047|11262|OPTSTK|IGL|XX||1448548200|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV242.5PE|0|2|0|0||E|N|N|N||N|||3570|N
117048|11262|OPTSTK|IGL|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV245CE|0|2|0|0||E|N|N|N||N|||290|N
117049|11262|OPTSTK|IGL|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1780|5780|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV245PE|0|2|0|0||E|N|N|N||N|||3780|N
117050|11262|OPTSTK|IGL|XX||1448548200|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV247.5CE|0|2|0|0||E|N|N|N||N|||260|N
117051|11262|OPTSTK|IGL|XX||1448548200|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV247.5PE|0|2|0|0||E|N|N|N||N|||3995|N
117052|11262|OPTSTK|IGL|XX||1448548200|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV252.5CE|0|2|0|0||E|N|N|N||N|||200|N
117053|11262|OPTSTK|IGL|XX||1448548200|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2435|6435|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV252.5PE|0|2|0|0||E|N|N|N||N|||4435|N
117054|11262|OPTSTK|IGL|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV255CE|0|2|0|0||E|N|N|N||N|||180|N
117055|17971|OPTSTK|SBICARD|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV800PE|0|2|0|0||E|N|N|N||N|||735|N
117056|17971|OPTSTK|SBICARD|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|6255|13515|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV820CE|0|2|0|0||E|N|N|N||N|||9885|N
117057|17971|OPTSTK|SBICARD|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV820PE|0|2|0|0||E|N|N|N||N|||1200|N
117058|17971|OPTSTK|SBICARD|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|4970|11730|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV840CE|0|2|0|0||E|N|N|N||N|||8350|N
117059|17971|OPTSTK|SBICARD|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV840PE|0|2|0|0||E|N|N|N||N|||1395|N
117060|17971|OPTSTK|SBICARD|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|3855|10035|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV860CE|0|2|0|0||E|N|N|N||N|||6945|N
117061|17971|OPTSTK|SBICARD|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|300|4300|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV860PE|0|2|0|0||E|N|N|N||N|||2300|N
117062|17971|OPTSTK|SBICARD|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|2915|8465|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV880CE|0|2|0|0||E|N|N|N||N|||5690|N
117063|17971|OPTSTK|SBICARD|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|695|4695|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV880PE|0|2|0|0||E|N|N|N||N|||2695|N
117064|17971|OPTSTK|SBICARD|XX||1448548200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|10|4890|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV900CE|0|2|0|0||E|N|N|N||N|||2450|N
117065|17971|OPTSTK|SBICARD|XX||1448548200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|2630|6630|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV900PE|0|2|0|0||E|N|N|N||N|||4630|N
117066|17971|OPTSTK|SBICARD|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|1530|5740|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV920CE|0|2|0|0||E|N|N|N||N|||3635|N
117067|17971|OPTSTK|SBICARD|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|3660|8140|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV920PE|0|2|0|0||E|N|N|N||N|||5900|N
117068|17971|OPTSTK|SBICARD|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|840|4840|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV940CE|0|2|0|0||E|N|N|N||N|||2840|N
117069|17971|OPTSTK|SBICARD|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|3230|8360|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV940PE|0|2|0|0||E|N|N|N||N|||5795|N
117070|11262|OPTSTK|IGL|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2660|6660|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV255PE|0|2|0|0||E|N|N|N||N|||4660|N
117071|11262|OPTSTK|IGL|XX||1448548200|25750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV257.5CE|0|2|0|0||E|N|N|N||N|||155|N
117072|11262|OPTSTK|IGL|XX||1448548200|25750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|2885|6885|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV257.5PE|0|2|0|0||E|N|N|N||N|||4885|N
117073|11262|OPTSTK|IGL|XX||1448548200|26250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV262.5CE|0|2|0|0||E|N|N|N||N|||120|N
117074|11262|OPTSTK|IGL|XX||1448548200|26250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3345|7345|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV262.5PE|0|2|0|0||E|N|N|N||N|||5345|N
117075|17971|OPTSTK|SBICARD|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|180|4180|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV960CE|0|2|0|0||E|N|N|N||N|||2180|N
117076|17971|OPTSTK|SBICARD|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|4250|9990|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV960PE|0|2|0|0||E|N|N|N||N|||7120|N
117077|17971|OPTSTK|SBICARD|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV980CE|0|2|0|0||E|N|N|N||N|||1650|N
117078|17971|OPTSTK|SBICARD|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5430|11720|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV980PE|0|2|0|0||E|N|N|N||N|||8575|N
117079|17971|OPTSTK|SBICARD|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1000CE|0|2|0|0||E|N|N|N||N|||1225|N
117080|17971|OPTSTK|SBICARD|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|6745|13525|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1000PE|0|2|0|0||E|N|N|N||N|||10135|N
117081|17971|OPTSTK|SBICARD|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1020CE|0|2|0|0||E|N|N|N||N|||900|N
117082|17971|OPTSTK|SBICARD|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|8190|15390|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1020PE|0|2|0|0||E|N|N|N||N|||11790|N
117083|17971|OPTSTK|SBICARD|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1040CE|0|2|0|0||E|N|N|N||N|||650|N
117084|11262|OPTSTK|IGL|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV265CE|0|2|0|0||E|N|N|N||N|||105|N
117085|11262|OPTSTK|IGL|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3580|7580|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV265PE|0|2|0|0||E|N|N|N||N|||5580|N
117086|11262|OPTSTK|IGL|XX||1448548200|26750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV267.5CE|0|2|0|0||E|N|N|N||N|||95|N
117087|11262|OPTSTK|IGL|XX||1448548200|26750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|3815|7815|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV267.5PE|0|2|0|0||E|N|N|N||N|||5815|N
117088|17971|OPTSTK|SBICARD|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|9750|17300|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1040PE|0|2|0|0||E|N|N|N||N|||13525|N
117089|17971|OPTSTK|SBICARD|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1060CE|0|2|0|0||E|N|N|N||N|||460|N
117090|17971|OPTSTK|SBICARD|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|11405|19235|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1060PE|0|2|0|0||E|N|N|N||N|||15320|N
117091|17971|OPTSTK|SBICARD|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1080CE|0|2|0|0||E|N|N|N||N|||325|N
117092|17971|OPTSTK|SBICARD|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|13140|21190|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1080PE|0|2|0|0||E|N|N|N||N|||17165|N
117093|17971|OPTSTK|SBICARD|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1100CE|0|2|0|0||E|N|N|N||N|||225|N
117094|17971|OPTSTK|SBICARD|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|14935|23165|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1100PE|0|2|0|0||E|N|N|N||N|||19050|N
117095|17971|OPTSTK|SBICARD|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1120CE|0|2|0|0||E|N|N|N||N|||155|N
117096|14552|OPTSTK|PHOENIXLTD|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|44570|67060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1040CE|0|2|0|0||E|N|N|N||N|||55815|N
117097|14552|OPTSTK|PHOENIXLTD|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
117100|17971|OPTSTK|SBICARD|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|16780|25140|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1120PE|0|2|0|0||E|N|N|N||N|||20960|N
117101|17971|OPTSTK|SBICARD|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1160CE|0|2|0|0||E|N|N|N||N|||70|N
117102|17971|OPTSTK|SBICARD|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|20580|29110|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1160PE|0|2|0|0||E|N|N|N||N|||24845|N
117103|17971|OPTSTK|SBICARD|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1200CE|0|2|0|0||E|N|N|N||N|||30|N
117104|17971|OPTSTK|SBICARD|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|24465|33075|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1200PE|0|2|0|0||E|N|N|N||N|||28770|N
117105|17971|OPTSTK|SBICARD|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1240CE|0|2|0|0||E|N|N|N||N|||15|N
117106|17971|OPTSTK|SBICARD|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|28390|37050|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1240PE|0|2|0|0||E|N|N|N||N|||32720|N
117107|17971|OPTSTK|SBICARD|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBICARD25NOV1280CE|0|2|0|0||E|N|N|N||N|||5|N
117108|17971|OPTSTK|SBICARD|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|2.400100E+04|0|1440892800|0|0|0|0|0|32340|41020|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1280PE|0|2|0|0||E|N|N|N||N|||36680|N
117109|21808|OPTSTK|SBILIFE|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|74225|88645|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT960CE|0|2|0|0||E|N|N|N||N|||81435|N
117110|21808|OPTSTK|SBILIFE|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
117111|21808|OPTSTK|SBILIFE|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|70240|84660|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1000CE|0|2|0|0||E|N|N|N||N|||77450|N
117112|21808|OPTSTK|SBILIFE|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
117113|21808|OPTSTK|SBILIFE|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|62270|76690|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1080CE|0|2|0|0||E|N|N|N||N|||69480|N
117114|21808|OPTSTK|SBILIFE|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
117115|21808|OPTSTK|SBILIFE|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|54295|68715|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1160CE|0|2|0|0||E|N|N|N||N|||61505|N
117116|21808|OPTSTK|SBILIFE|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
117117|21808|OPTSTK|SBILIFE|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|46325|60745|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1240CE|0|2|0|0||E|N|N|N||N|||53535|N
117118|21808|OPTSTK|SBILIFE|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
117119|21808|OPTSTK|SBILIFE|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|40345|54765|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1300CE|0|2|0|0||E|N|N|N||N|||47555|N
117120|21808|OPTSTK|SBILIFE|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
117121|21808|OPTSTK|SBILIFE|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|36360|50780|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1340CE|0|2|0|0||E|N|N|N||N|||43570|N
117122|21808|OPTSTK|SBILIFE|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
117123|21808|OPTSTK|SBILIFE|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|32375|46795|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1380CE|0|2|0|0||E|N|N|N||N|||39585|N
117124|21808|OPTSTK|SBILIFE|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
117125|21808|OPTSTK|SBILIFE|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|28390|42810|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1420CE|0|2|0|0||E|N|N|N||N|||35600|N
117126|21808|OPTSTK|SBILIFE|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT1420PE|0|2|0|0||E|N|N|N||N|||5|N
117127|21808|OPTSTK|SBILIFE|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|24410|38820|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1460CE|0|2|0|0||E|N|N|N||N|||31615|N
117128|21808|OPTSTK|SBILIFE|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT1460PE|0|2|0|0||E|N|N|N||N|||5|N
117129|21808|OPTSTK|SBILIFE|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|20455|34825|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1500CE|0|2|0|0||E|N|N|N||N|||27640|N
117130|21808|OPTSTK|SBILIFE|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1500PE|0|2|0|0||E|N|N|N||N|||15|N
117131|21808|OPTSTK|SBILIFE|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|16555|30815|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1540CE|0|2|0|0||E|N|N|N||N|||23685|N
117132|21808|OPTSTK|SBILIFE|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1540PE|0|2|0|0||E|N|N|N||N|||45|N
117133|21808|OPTSTK|SBILIFE|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|12795|26785|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1580CE|0|2|0|0||E|N|N|N||N|||19790|N
117134|21808|OPTSTK|SBILIFE|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1580PE|0|2|0|0||E|N|N|N||N|||135|N
117135|21808|OPTSTK|SBILIFE|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|9300|22740|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1620CE|0|2|0|0||E|N|N|N||N|||16020|N
117139|14552|OPTSTK|PHOENIXLTD|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40585|63075|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1080CE|0|2|0|0||E|N|N|N||N|||51830|N
117141|14552|OPTSTK|PHOENIXLTD|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
117143|14552|OPTSTK|PHOENIXLTD|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36605|59085|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1120CE|0|2|0|0||E|N|N|N||N|||47845|N
117144|14552|OPTSTK|PHOENIXLTD|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
117145|14552|OPTSTK|PHOENIXLTD|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32635|55095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1160CE|0|2|0|0||E|N|N|N||N|||43865|N
117146|14552|OPTSTK|PHOENIXLTD|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1160PE|0|2|0|0||E|N|N|N||N|||10|N
117147|14552|OPTSTK|PHOENIXLTD|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|28690|51100|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1200CE|0|2|0|0||E|N|N|N||N|||39895|N
117148|14552|OPTSTK|PHOENIXLTD|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1200PE|0|2|0|0||E|N|N|N||N|||25|N
117149|14552|OPTSTK|PHOENIXLTD|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|24795|47085|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1240CE|0|2|0|0||E|N|N|N||N|||35940|N
117150|14552|OPTSTK|PHOENIXLTD|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1240PE|0|2|0|0||E|N|N|N||N|||55|N
117151|14552|OPTSTK|PHOENIXLTD|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20990|43060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1280CE|0|2|0|0||E|N|N|N||N|||32025|N
117152|14552|OPTSTK|PHOENIXLTD|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1280PE|0|2|0|0||E|N|N|N||N|||130|N
117160|14552|OPTSTK|PHOENIXLTD|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17330|39020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1320CE|0|2|0|0||E|N|N|N||N|||28175|N
117161|14552|OPTSTK|PHOENIXLTD|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1320PE|0|2|0|0||E|N|N|N||N|||265|N
117170|14552|OPTSTK|PHOENIXLTD|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13895|34975|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1360CE|0|2|0|0||E|N|N|N||N|||24435|N
117171|14552|OPTSTK|PHOENIXLTD|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1360PE|0|2|0|0||E|N|N|N||N|||505|N
117172|21808|OPTSTK|SBILIFE|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT1620PE|0|2|0|0||E|N|N|N||N|||270|N
117173|21808|OPTSTK|SBILIFE|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6235|18715|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1660CE|0|2|0|0||E|N|N|N||N|||12475|N
117174|14552|OPTSTK|PHOENIXLTD|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10750|30940|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1400CE|0|2|0|0||E|N|N|N||N|||20845|N
117175|14552|OPTSTK|PHOENIXLTD|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1400PE|0|2|0|0||E|N|N|N||N|||905|N
117178|14552|OPTSTK|PHOENIXLTD|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7975|26965|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1440CE|0|2|0|0||E|N|N|N||N|||17470|N
117179|21808|OPTSTK|SBILIFE|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1660PE|0|2|0|0||E|N|N|N||N|||565|N
117180|21808|OPTSTK|SBILIFE|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3065|14135|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1700CE|0|2|0|0||E|N|N|N||N|||8600|N
117181|21808|OPTSTK|SBILIFE|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1700PE|0|2|0|0||E|N|N|N||N|||1145|N
117182|21808|OPTSTK|SBILIFE|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|920|10180|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1740CE|0|2|0|0||E|N|N|N||N|||5550|N
117183|21808|OPTSTK|SBILIFE|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|4775|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1740PE|0|2|0|0||E|N|N|N||N|||2195|N
117184|21808|OPTSTK|SBILIFE|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|7020|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1780CE|0|2|0|0||E|N|N|N||N|||3390|N
117185|21808|OPTSTK|SBILIFE|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|340|7510|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1780PE|0|2|0|0||E|N|N|N||N|||3925|N
117186|21808|OPTSTK|SBILIFE|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|4530|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1820CE|0|2|0|0||E|N|N|N||N|||1885|N
117187|21808|OPTSTK|SBILIFE|XX||1446129000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1915|11055|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1820PE|0|2|0|0||E|N|N|N||N|||6485|N
117188|21808|OPTSTK|SBILIFE|XX||1446129000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1860CE|0|2|0|0||E|N|N|N||N|||960|N
117189|21808|OPTSTK|SBILIFE|XX||1446129000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|4220|15080|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1860PE|0|2|0|0||E|N|N|N||N|||9650|N
117190|21808|OPTSTK|SBILIFE|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1900CE|0|2|0|0||E|N|N|N||N|||485|N
117191|21808|OPTSTK|SBILIFE|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6915|19115|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1900PE|0|2|0|0||E|N|N|N||N|||13015|N
117192|21808|OPTSTK|SBILIFE|XX||1446129000|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1940CE|0|2|0|0||E|N|N|N||N|||220|N
117193|21808|OPTSTK|SBILIFE|XX||1446129000|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10105|23245|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1940PE|0|2|0|0||E|N|N|N||N|||16675|N
117194|21808|OPTSTK|SBILIFE|XX||1446129000|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1980CE|0|2|0|0||E|N|N|N||N|||125|N
117195|21808|OPTSTK|SBILIFE|XX||1446129000|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|13560|27290|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1980PE|0|2|0|0||E|N|N|N||N|||20425|N
117196|21808|OPTSTK|SBILIFE|XX||1446129000|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2020CE|0|2|0|0||E|N|N|N||N|||100|N
117197|21808|OPTSTK|SBILIFE|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|17250|31330|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2020PE|0|2|0|0||E|N|N|N||N|||24290|N
117198|21808|OPTSTK|SBILIFE|XX||1446129000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2060CE|0|2|0|0||E|N|N|N||N|||45|N
117199|21808|OPTSTK|SBILIFE|XX||1446129000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|21085|35355|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2060PE|0|2|0|0||E|N|N|N||N|||28220|N
117200|21808|OPTSTK|SBILIFE|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2100CE|0|2|0|0||E|N|N|N||N|||20|N
117201|21808|OPTSTK|SBILIFE|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|25000|39360|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2100PE|0|2|0|0||E|N|N|N||N|||32180|N
117202|21808|OPTSTK|SBILIFE|XX||1446129000|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2140CE|0|2|0|0||E|N|N|N||N|||10|N
117203|21808|OPTSTK|SBILIFE|XX||1446129000|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|28955|43355|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2140PE|0|2|0|0||E|N|N|N||N|||36155|N
117204|14552|OPTSTK|PHOENIXLTD|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1440PE|0|2|0|0||E|N|N|N||N|||505|N
117205|14552|OPTSTK|PHOENIXLTD|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5625|23105|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1480CE|0|2|0|0||E|N|N|N||N|||14365|N
117206|14552|OPTSTK|PHOENIXLTD|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1480PE|0|2|0|0||E|N|N|N||N|||905|N
117207|21808|OPTSTK|SBILIFE|XX||1446129000|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT2180CE|0|2|0|0||E|N|N|N||N|||5|N
117208|21808|OPTSTK|SBILIFE|XX||1446129000|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|32930|47340|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2180PE|0|2|0|0||E|N|N|N||N|||40135|N
117209|21808|OPTSTK|SBILIFE|XX||1446129000|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT2220CE|0|2|0|0||E|N|N|N||N|||5|N
117210|21808|OPTSTK|SBILIFE|XX||1446129000|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|36910|51330|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2220PE|0|2|0|0||E|N|N|N||N|||44120|N
117211|21808|OPTSTK|SBILIFE|XX||1446129000|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT2260CE|0|2|0|0||E|N|N|N||N|||5|N
117212|21808|OPTSTK|SBILIFE|XX||1446129000|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|40895|55315|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2260PE|0|2|0|0||E|N|N|N||N|||48105|N
117213|21808|OPTSTK|SBILIFE|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT2300CE|0|2|0|0||E|N|N|N||N|||5|N
117214|21808|OPTSTK|SBILIFE|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|44880|59300|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2300PE|0|2|0|0||E|N|N|N||N|||52090|N
117215|14552|OPTSTK|PHOENIXLTD|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|14860|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1520CE|0|2|0|0||E|N|N|N||N|||7000|N
117216|14552|OPTSTK|PHOENIXLTD|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|185|6965|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1520PE|0|2|0|0||E|N|N|N||N|||3575|N
117217|14552|OPTSTK|PHOENIXLTD|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|13660|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1560CE|0|2|0|0||E|N|N|N||N|||6775|N
117218|14552|OPTSTK|PHOENIXLTD|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|7315|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1560PE|0|2|0|0||E|N|N|N||N|||2950|N
117219|21808|OPTSTK|SBILIFE|XX||1446129000|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT2340CE|0|2|0|0||E|N|N|N||N|||5|N
117220|14552|OPTSTK|PHOENIXLTD|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|10525|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1600CE|0|2|0|0||E|N|N|N||N|||4650|N
117221|14552|OPTSTK|PHOENIXLTD|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|10010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1600PE|0|2|0|0||E|N|N|N||N|||4635|N
117222|21808|OPTSTK|SBILIFE|XX||1446129000|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|48865|63285|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2340PE|0|2|0|0||E|N|N|N||N|||56075|N
117223|11262|OPTSTK|IGL|XX||1448548200|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV272.5CE|0|2|0|0||E|N|N|N||N|||70|N
117224|11262|OPTSTK|IGL|XX||1448548200|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4290|8290|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV272.5PE|0|2|0|0||E|N|N|N||N|||6290|N
117225|11262|OPTSTK|IGL|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV275CE|0|2|0|0||E|N|N|N||N|||60|N
117226|14552|OPTSTK|PHOENIXLTD|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|7905|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1640CE|0|2|0|0||E|N|N|N||N|||3030|N
117228|11262|OPTSTK|IGL|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|4525|8525|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV275PE|0|2|0|0||E|N|N|N||N|||6525|N
117229|11262|OPTSTK|IGL|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV285CE|0|2|0|0||E|N|N|N||N|||35|N
117231|11262|OPTSTK|IGL|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5495|9495|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV285PE|0|2|0|0||E|N|N|N||N|||7495|N
117232|11262|OPTSTK|IGL|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV295CE|0|2|0|0||E|N|N|N||N|||20|N
117233|11262|OPTSTK|IGL|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443744000|0|0|0|0|0|6470|10470|0|0|0|1444237323|1448496000|1448548200|15|1|            |IGL25NOV295PE|0|2|0|0||E|N|N|N||N|||8470|N
117236|14552|OPTSTK|PHOENIXLTD|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|470|13220|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1640PE|0|2|0|0||E|N|N|N||N|||6845|N
117237|14552|OPTSTK|PHOENIXLTD|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|5805|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1680CE|0|2|0|0||E|N|N|N||N|||1875|N
117238|14552|OPTSTK|PHOENIXLTD|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4540|19170|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1680PE|0|2|0|0||E|N|N|N||N|||11855|N
117239|14552|OPTSTK|PHOENIXLTD|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4215|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1720CE|0|2|0|0||E|N|N|N||N|||1130|N
117240|14552|OPTSTK|PHOENIXLTD|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6595|22925|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1720PE|0|2|0|0||E|N|N|N||N|||14760|N
117241|14552|OPTSTK|PHOENIXLTD|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1760CE|0|2|0|0||E|N|N|N||N|||695|N
117242|14552|OPTSTK|PHOENIXLTD|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9020|26810|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1760PE|0|2|0|0||E|N|N|N||N|||17915|N
117243|14552|OPTSTK|PHOENIXLTD|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1800CE|0|2|0|0||E|N|N|N||N|||430|N
117244|14552|OPTSTK|PHOENIXLTD|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11785|30785|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1800PE|0|2|0|0||E|N|N|N||N|||21285|N
117245|14552|OPTSTK|PHOENIXLTD|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1840CE|0|2|0|0||E|N|N|N||N|||925|N
117246|14552|OPTSTK|PHOENIXLTD|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14850|34810|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1840PE|0|2|0|0||E|N|N|N||N|||24830|N
117247|14552|OPTSTK|PHOENIXLTD|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1880CE|0|2|0|0||E|N|N|N||N|||615|N
117248|14552|OPTSTK|PHOENIXLTD|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|18145|38855|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1880PE|0|2|0|0||E|N|N|N||N|||28500|N
117249|14552|OPTSTK|PHOENIXLTD|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1920CE|0|2|0|0||E|N|N|N||N|||400|N
117250|14552|OPTSTK|PHOENIXLTD|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|21640|42900|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1920PE|0|2|0|0||E|N|N|N||N|||32270|N
117251|21808|OPTSTK|SBILIFE|XX||1446129000|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT2440CE|0|2|0|0||E|N|N|N||N|||5|N
117252|21808|OPTSTK|SBILIFE|XX||1446129000|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|58830|73250|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2440PE|0|2|0|0||E|N|N|N||N|||66040|N
117253|11809|OPTSTK|IIFL|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|10525|18125|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV330CE|2|0|0|0||E|N|N|N||N|||14325|N
117254|11809|OPTSTK|IIFL|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV330PE|2|0|0|0||E|N|N|N||N|||100|N
117255|14552|OPTSTK|PHOENIXLTD|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2000CE|0|2|0|0||E|N|N|N||N|||160|N
117256|14552|OPTSTK|PHOENIXLTD|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29030|50980|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2000PE|0|2|0|0||E|N|N|N||N|||40005|N
117257|14552|OPTSTK|PHOENIXLTD|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2080CE|0|2|0|0||E|N|N|N||N|||60|N
117258|14552|OPTSTK|PHOENIXLTD|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36740|59010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2080PE|0|2|0|0||E|N|N|N||N|||47875|N
117259|14552|OPTSTK|PHOENIXLTD|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2160CE|0|2|0|0||E|N|N|N||N|||20|N
117260|14552|OPTSTK|PHOENIXLTD|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|44605|67015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2160PE|0|2|0|0||E|N|N|N||N|||55810|N
117261|21808|OPTSTK|SBILIFE|XX||1446129000|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT2520CE|0|2|0|0||E|N|N|N||N|||5|N
117262|21808|OPTSTK|SBILIFE|XX||1446129000|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|66800|81220|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2520PE|0|2|0|0||E|N|N|N||N|||74010|N
117263|11809|OPTSTK|IIFL|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|8750|16160|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV350CE|2|0|0|0||E|N|N|N||N|||12455|N
117264|11809|OPTSTK|IIFL|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV350PE|2|0|0|0||E|N|N|N||N|||210|N
117265|11809|OPTSTK|IIFL|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|7105|14225|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV370CE|2|0|0|0||E|N|N|N||N|||10665|N
117266|11809|OPTSTK|IIFL|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV370PE|2|0|0|0||E|N|N|N||N|||405|N
117267|11809|OPTSTK|IIFL|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5625|12345|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV390CE|2|0|0|0||E|N|N|N||N|||8985|N
117268|11809|OPTSTK|IIFL|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV390PE|2|0|0|0||E|N|N|N||N|||710|N
117269|11809|OPTSTK|IIFL|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|4335|10555|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV410CE|2|0|0|0||E|N|N|N||N|||7445|N
117270|11809|OPTSTK|IIFL|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV410PE|2|0|0|0||E|N|N|N||N|||1150|N
117271|11809|OPTSTK|IIFL|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3245|8875|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV430CE|2|0|0|0||E|N|N|N||N|||6060|N
117273|11809|OPTSTK|IIFL|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV430PE|2|0|0|0||E|N|N|N||N|||1750|N
117274|11809|OPTSTK|IIFL|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|700|5690|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV450CE|2|0|0|0||E|N|N|N||N|||3195|N
117275|11809|OPTSTK|IIFL|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV450PE|2|0|0|0||E|N|N|N||N|||2530|N
117276|11809|OPTSTK|IIFL|XX||1448548200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1660|5980|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV470CE|2|0|0|0||E|N|N|N||N|||3820|N
117277|11809|OPTSTK|IIFL|XX||1448548200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV470PE|2|0|0|0||E|N|N|N||N|||2100|N
117280|11809|OPTSTK|IIFL|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV490CE|2|0|0|0||E|N|N|N||N|||2960|N
117286|11809|OPTSTK|IIFL|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|2535|6675|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV490PE|2|0|0|0||E|N|N|N||N|||4605|N
117287|11809|OPTSTK|IIFL|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV510CE|2|0|0|0||E|N|N|N||N|||2260|N
117288|21808|OPTSTK|SBILIFE|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT2600CE|0|2|0|0||E|N|N|N||N|||5|N
117289|11809|OPTSTK|IIFL|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3500|8270|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV510PE|2|0|0|0||E|N|N|N||N|||5885|N
117290|21808|OPTSTK|SBILIFE|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|74775|89195|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2600PE|0|2|0|0||E|N|N|N||N|||81985|N
117298|11809|OPTSTK|IIFL|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV530CE|2|0|0|0||E|N|N|N||N|||1700|N
117299|11809|OPTSTK|IIFL|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|4640|9980|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV530PE|2|0|0|0||E|N|N|N||N|||7310|N
117300|11809|OPTSTK|IIFL|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV550CE|2|0|0|0||E|N|N|N||N|||1265|N
117301|11809|OPTSTK|IIFL|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5940|11770|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV550PE|2|0|0|0||E|N|N|N||N|||8855|N
117302|11809|OPTSTK|IIFL|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV570CE|2|0|0|0||E|N|N|N||N|||925|N
117303|11809|OPTSTK|IIFL|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|7375|13635|0|0|0|1444237323|1448496000|1448548200|15|1|            |IIFL25NOV570PE|2|0|0|0||E|N|N|N||N|||10505|N
117304|11809|OPTSTK|IIFL|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|23335|31135|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC200CE|2|0|0|0||E|N|N|N||N|||27235|N
117305|11809|OPTSTK|IIFL|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |IIFL25DEC200PE|2|0|0|0||E|N|N|N||N|||5|N
117306|11809|OPTSTK|IIFL|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|19410|27190|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC240CE|2|0|0|0||E|N|N|N||N|||23300|N
117307|11809|OPTSTK|IIFL|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC240PE|2|0|0|0||E|N|N|N||N|||10|N
117308|11809|OPTSTK|IIFL|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|15565|23255|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC280CE|2|0|0|0||E|N|N|N||N|||19410|N
117309|11809|OPTSTK|IIFL|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC280PE|2|0|0|0||E|N|N|N||N|||65|N
117310|11809|OPTSTK|IIFL|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|13710|21300|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC300CE|2|0|0|0||E|N|N|N||N|||17505|N
117311|11809|OPTSTK|IIFL|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC300PE|2|0|0|0||E|N|N|N||N|||135|N
117312|11809|OPTSTK|IIFL|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|11935|19375|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC320CE|2|0|0|0||E|N|N|N||N|||15655|N
117313|11809|OPTSTK|IIFL|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC320PE|2|0|0|0||E|N|N|N||N|||255|N
117314|11809|OPTSTK|IIFL|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|10260|17480|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC340CE|2|0|0|0||E|N|N|N||N|||13870|N
117315|11809|OPTSTK|IIFL|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC340PE|2|0|0|0||E|N|N|N||N|||440|N
117316|11809|OPTSTK|IIFL|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|8710|15650|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC360CE|2|0|0|0||E|N|N|N||N|||12180|N
117317|11809|OPTSTK|IIFL|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC360PE|2|0|0|0||E|N|N|N||N|||720|N
117318|11809|OPTSTK|IIFL|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|7300|13880|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC380CE|2|0|0|0||E|N|N|N||N|||10590|N
117319|11809|OPTSTK|IIFL|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC380PE|2|0|0|0||E|N|N|N||N|||1105|N
117320|11809|OPTSTK|IIFL|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|6040|12210|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC400CE|2|0|0|0||E|N|N|N||N|||9125|N
117321|11809|OPTSTK|IIFL|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC400PE|2|0|0|0||E|N|N|N||N|||1610|N
117322|11809|OPTSTK|IIFL|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|4930|10640|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC420CE|2|0|0|0||E|N|N|N||N|||7785|N
117323|11809|OPTSTK|IIFL|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC420PE|2|0|0|0||E|N|N|N||N|||2245|N
117324|11809|OPTSTK|IIFL|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3980|9200|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC440CE|2|0|0|0||E|N|N|N||N|||6590|N
117325|21808|OPTSTK|SBILIFE|XX||1446129000|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBILIFE25OCT2640CE|0|2|0|0||E|N|N|N||N|||5|N
117326|21808|OPTSTK|SBILIFE|XX||1446129000|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|78760|93180|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2640PE|0|2|0|0||E|N|N|N||N|||85970|N
117327|21808|OPTSTK|SBILIFE|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|58815|73235|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1120CE|0|2|0|0||E|N|N|N||N|||66025|N
117328|11809|OPTSTK|IIFL|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC440PE|2|0|0|0||E|N|N|N||N|||3020|N
117329|11809|OPTSTK|IIFL|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|3175|7885|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC460CE|2|0|0|0||E|N|N|N||N|||5530|N
117330|11809|OPTSTK|IIFL|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1930|5930|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC460PE|2|0|0|0||E|N|N|N||N|||3930|N
117331|11809|OPTSTK|IIFL|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|2500|6700|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC480CE|2|0|0|0||E|N|N|N||N|||4600|N
117332|11809|OPTSTK|IIFL|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|2975|6975|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC480PE|2|0|0|0||E|N|N|N||N|||4975|N
117333|11809|OPTSTK|IIFL|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1805|5805|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC500CE|2|0|0|0||E|N|N|N||N|||3805|N
117334|11809|OPTSTK|IIFL|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|4095|8195|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC500PE|2|0|0|0||E|N|N|N||N|||6145|N
117335|11809|OPTSTK|IIFL|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC520CE|2|0|0|0||E|N|N|N||N|||3120|N
117336|11809|OPTSTK|IIFL|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5150|9720|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC520PE|2|0|0|0||E|N|N|N||N|||7435|N
117337|11809|OPTSTK|IIFL|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC540CE|2|0|0|0||E|N|N|N||N|||2545|N
117338|11809|OPTSTK|IIFL|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|6325|11335|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC540PE|2|0|0|0||E|N|N|N||N|||8830|N
117339|11809|OPTSTK|IIFL|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC560CE|2|0|0|0||E|N|N|N||N|||2065|N
117340|11809|OPTSTK|IIFL|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|7620|13030|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC560PE|2|0|0|0||E|N|N|N||N|||10325|N
117341|11809|OPTSTK|IIFL|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC580CE|2|0|0|0||E|N|N|N||N|||1665|N
117342|21808|OPTSTK|SBILIFE|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBILIFE25NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
117343|21808|OPTSTK|SBILIFE|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|50880|65300|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1200CE|0|2|0|0||E|N|N|N||N|||58090|N
117344|21808|OPTSTK|SBILIFE|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBILIFE25NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
117345|21808|OPTSTK|SBILIFE|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|42950|57370|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1280CE|0|2|0|0||E|N|N|N||N|||50160|N
117346|21808|OPTSTK|SBILIFE|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBILIFE25NOV1280PE|0|2|0|0||E|N|N|N||N|||5|N
117347|21808|OPTSTK|SBILIFE|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|38990|53400|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1320CE|0|2|0|0||E|N|N|N||N|||46195|N
117348|21808|OPTSTK|SBILIFE|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBILIFE25NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
117349|21808|OPTSTK|SBILIFE|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|35035|49435|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1360CE|0|2|0|0||E|N|N|N||N|||42235|N
117350|21808|OPTSTK|SBILIFE|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBILIFE25NOV1360PE|0|2|0|0||E|N|N|N||N|||10|N
117351|21808|OPTSTK|SBILIFE|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|31110|45460|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1400CE|0|2|0|0||E|N|N|N||N|||38285|N
117352|21808|OPTSTK|SBILIFE|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1400PE|0|2|0|0||E|N|N|N||N|||30|N
117353|21808|OPTSTK|SBILIFE|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|27220|41490|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1440CE|0|2|0|0||E|N|N|N||N|||34355|N
117354|21808|OPTSTK|SBILIFE|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1440PE|0|2|0|0||E|N|N|N||N|||70|N
117355|21808|OPTSTK|SBILIFE|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|23420|37520|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1480CE|0|2|0|0||E|N|N|N||N|||30470|N
117356|21808|OPTSTK|SBILIFE|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1480PE|0|2|0|0||E|N|N|N||N|||150|N
117357|11809|OPTSTK|IIFL|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|9005|14785|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC580PE|2|0|0|0||E|N|N|N||N|||11895|N
117358|11809|OPTSTK|IIFL|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC600CE|2|0|0|0||E|N|N|N||N|||1335|N
117359|11809|OPTSTK|IIFL|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|10490|16590|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC600PE|2|0|0|0||E|N|N|N||N|||13540|N
117360|11809|OPTSTK|IIFL|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC620CE|2|0|0|0||E|N|N|N||N|||1065|N
117361|11809|OPTSTK|IIFL|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|12050|18430|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC620PE|2|0|0|0||E|N|N|N||N|||15240|N
117362|11809|OPTSTK|IIFL|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC640CE|2|0|0|0||E|N|N|N||N|||850|N
117363|11809|OPTSTK|IIFL|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|13685|20305|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC640PE|2|0|0|0||E|N|N|N||N|||16995|N
117364|11809|OPTSTK|IIFL|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC680CE|2|0|0|0||E|N|N|N||N|||530|N
117365|21808|OPTSTK|SBILIFE|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|19750|33570|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1520CE|0|2|0|0||E|N|N|N||N|||26660|N
117366|21808|OPTSTK|SBILIFE|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1520PE|0|2|0|0||E|N|N|N||N|||305|N
117367|21808|OPTSTK|SBILIFE|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|16275|29655|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1560CE|0|2|0|0||E|N|N|N||N|||22965|N
117368|21808|OPTSTK|SBILIFE|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1560PE|0|2|0|0||E|N|N|N||N|||575|N
117369|21808|OPTSTK|SBILIFE|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|13065|25805|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1600CE|0|2|0|0||E|N|N|N||N|||19435|N
117370|11809|OPTSTK|IIFL|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1443744000|0|0|0|0|0|17120|24120|0|0|0|1444237323|1451520000|1451572200|15|1|            |IIFL25DEC680PE|2|0|0|0||E|N|N|N||N|||20620|N
117371|1512|OPTSTK|INDHOTEL|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19430|27630|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDHOTEL25OCT490CE|0|2|0|0||E|N|N|N||N|||23530|N
117372|21808|OPTSTK|SBILIFE|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1600PE|0|2|0|0||E|N|N|N||N|||1015|N
117373|21808|OPTSTK|SBILIFE|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10185|22085|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1640CE|0|2|0|0||E|N|N|N||N|||16135|N
117374|21808|OPTSTK|SBILIFE|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1640PE|0|2|0|0||E|N|N|N||N|||1680|N
117375|21808|OPTSTK|SBILIFE|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|7685|18545|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1680CE|0|2|0|0||E|N|N|N||N|||13115|N
117376|21808|OPTSTK|SBILIFE|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBILIFE25NOV1680PE|0|2|0|0||E|N|N|N||N|||1800|N
117377|21808|OPTSTK|SBILIFE|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5590|15250|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1720CE|0|2|0|0||E|N|N|N||N|||10420|N
117378|21808|OPTSTK|SBILIFE|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1510|6280|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1720PE|0|2|0|0||E|N|N|N||N|||3895|N
117379|21808|OPTSTK|SBILIFE|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3910|12260|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1760CE|0|2|0|0||E|N|N|N||N|||8085|N
117380|21808|OPTSTK|SBILIFE|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|2490|8570|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1760PE|0|2|0|0||E|N|N|N||N|||5530|N
117381|21808|OPTSTK|SBILIFE|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1395|8405|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1800CE|0|2|0|0||E|N|N|N||N|||4900|N
117382|21808|OPTSTK|SBILIFE|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3830|11240|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1800PE|0|2|0|0||E|N|N|N||N|||7535|N
117383|21808|OPTSTK|SBILIFE|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1670|7380|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1840CE|0|2|0|0||E|N|N|N||N|||4525|N
117384|21808|OPTSTK|SBILIFE|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5550|14260|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1840PE|0|2|0|0||E|N|N|N||N|||9905|N
117385|21808|OPTSTK|SBILIFE|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1005|5515|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1880CE|0|2|0|0||E|N|N|N||N|||3260|N
117386|21808|OPTSTK|SBILIFE|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|7650|17560|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1880PE|0|2|0|0||E|N|N|N||N|||12605|N
117387|21808|OPTSTK|SBILIFE|XX||1448548200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|295|4295|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1920CE|0|2|0|0||E|N|N|N||N|||2295|N
117396|21808|OPTSTK|SBILIFE|XX||1448548200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10120|21090|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1920PE|0|2|0|0||E|N|N|N||N|||15605|N
117397|21808|OPTSTK|SBILIFE|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1960CE|0|2|0|0||E|N|N|N||N|||1575|N
117398|21808|OPTSTK|SBILIFE|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|12925|24785|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1960PE|0|2|0|0||E|N|N|N||N|||18855|N
117399|21808|OPTSTK|SBILIFE|XX||1448548200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2000CE|0|2|0|0||E|N|N|N||N|||1055|N
117400|21808|OPTSTK|SBILIFE|XX||1448548200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|16015|28585|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2000PE|0|2|0|0||E|N|N|N||N|||22300|N
117418|21808|OPTSTK|SBILIFE|XX||1448548200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2040CE|0|2|0|0||E|N|N|N||N|||690|N
117419|21808|OPTSTK|SBILIFE|XX||1448548200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|19340|32460|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2040PE|0|2|0|0||E|N|N|N||N|||25900|N
117420|21808|OPTSTK|SBILIFE|XX||1448548200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2080CE|0|2|0|0||E|N|N|N||N|||440|N
117421|21808|OPTSTK|SBILIFE|XX||1448548200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|22850|36390|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2080PE|0|2|0|0||E|N|N|N||N|||29620|N
117422|21808|OPTSTK|SBILIFE|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2120CE|0|2|0|0||E|N|N|N||N|||275|N
117423|21808|OPTSTK|SBILIFE|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|26500|40340|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2120PE|0|2|0|0||E|N|N|N||N|||33420|N
117424|21808|OPTSTK|SBILIFE|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2160CE|0|2|0|0||E|N|N|N||N|||170|N
117425|21808|OPTSTK|SBILIFE|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|30260|44300|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2160PE|0|2|0|0||E|N|N|N||N|||37280|N
117426|21808|OPTSTK|SBILIFE|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2200CE|0|2|0|0||E|N|N|N||N|||100|N
117427|21808|OPTSTK|SBILIFE|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|34090|48270|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2200PE|0|2|0|0||E|N|N|N||N|||41180|N
117428|21808|OPTSTK|SBILIFE|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2240CE|0|2|0|0||E|N|N|N||N|||60|N
117429|21808|OPTSTK|SBILIFE|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|37965|52245|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2240PE|0|2|0|0||E|N|N|N||N|||45105|N
117430|21808|OPTSTK|SBILIFE|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2280CE|0|2|0|0||E|N|N|N||N|||35|N
117431|21808|OPTSTK|SBILIFE|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|41885|56215|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2280PE|0|2|0|0||E|N|N|N||N|||49050|N
117432|21808|OPTSTK|SBILIFE|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2320CE|0|2|0|0||E|N|N|N||N|||20|N
117433|21808|OPTSTK|SBILIFE|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|45815|60185|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2320PE|0|2|0|0||E|N|N|N||N|||53000|N
117434|21808|OPTSTK|SBILIFE|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBILIFE25NOV2400CE|0|2|0|0||E|N|N|N||N|||10|N
117435|21808|OPTSTK|SBILIFE|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|53715|68125|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2400PE|0|2|0|0||E|N|N|N||N|||60920|N
117436|21808|OPTSTK|SBILIFE|XX||1448548200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBILIFE25NOV2480CE|0|2|0|0||E|N|N|N||N|||5|N
117437|21808|OPTSTK|SBILIFE|XX||1448548200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|61640|76060|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2480PE|0|2|0|0||E|N|N|N||N|||68850|N
117442|21808|OPTSTK|SBILIFE|XX||1448548200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBILIFE25NOV2560CE|0|2|0|0||E|N|N|N||N|||5|N
117443|21808|OPTSTK|SBILIFE|XX||1448548200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|69570|83990|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2560PE|0|2|0|0||E|N|N|N||N|||76780|N
117448|3045|OPTSTK|SBIN|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|33955|41215|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT500CE|0|2|0|0||E|N|N|N||N|||37585|N
117449|3045|OPTSTK|SBIN|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
117450|3045|OPTSTK|SBIN|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|29970|37230|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT540CE|0|2|0|0||E|N|N|N||N|||33600|N
117452|3045|OPTSTK|SBIN|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
117453|3045|OPTSTK|SBIN|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|26980|34240|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT570CE|0|2|0|0||E|N|N|N||N|||30610|N
117468|3045|OPTSTK|SBIN|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
117469|3045|OPTSTK|SBIN|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24990|32250|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT590CE|0|2|0|0||E|N|N|N||N|||28620|N
117470|3045|OPTSTK|SBIN|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT590PE|0|2|0|0||E|N|N|N||N|||5|N
117471|3045|OPTSTK|SBIN|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22995|30255|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT610CE|0|2|0|0||E|N|N|N||N|||26625|N
117503|1512|OPTSTK|INDHOTEL|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |INDHOTEL25OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
117504|1512|OPTSTK|INDHOTEL|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30575|38775|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV380CE|0|2|0|0||E|N|N|N||N|||34675|N
117505|1512|OPTSTK|INDHOTEL|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |INDHOTEL25NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
117506|1512|OPTSTK|INDHOTEL|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26605|34805|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV420CE|0|2|0|0||E|N|N|N||N|||30705|N
117507|1512|OPTSTK|INDHOTEL|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |INDHOTEL25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
117508|1512|OPTSTK|INDHOTEL|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19675|27865|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV490CE|0|2|0|0||E|N|N|N||N|||23770|N
117509|1512|OPTSTK|INDHOTEL|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |INDHOTEL25NOV490PE|0|2|0|0||E|N|N|N||N|||5|N
117510|1512|OPTSTK|INDHOTEL|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17700|25880|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV510CE|0|2|0|0||E|N|N|N||N|||21790|N
117514|1512|OPTSTK|INDHOTEL|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |INDHOTEL25NOV510PE|0|2|0|0||E|N|N|N||N|||10|N
117515|1512|OPTSTK|INDHOTEL|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15745|23895|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV530CE|0|2|0|0||E|N|N|N||N|||19820|N
117518|1512|OPTSTK|INDHOTEL|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235768|1448496000|1448548200|15|1|            |INDHOTEL25NOV530PE|0|2|0|0||E|N|N|N||N|||25|N
117519|1512|OPTSTK|INDHOTEL|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13825|21905|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV550CE|0|2|0|0||E|N|N|N||N|||17865|N
117520|1512|OPTSTK|INDHOTEL|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444235768|1448496000|1448548200|15|1|            |INDHOTEL25NOV550PE|0|2|0|0||E|N|N|N||N|||55|N
117521|1512|OPTSTK|INDHOTEL|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11950|19930|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV570CE|0|2|0|0||E|N|N|N||N|||15940|N
117522|1512|OPTSTK|INDHOTEL|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV570PE|0|2|0|0||E|N|N|N||N|||110|N
117523|1512|OPTSTK|INDHOTEL|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10155|17955|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV590CE|0|2|0|0||E|N|N|N||N|||14055|N
117524|3045|OPTSTK|SBIN|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
117525|3045|OPTSTK|SBIN|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|21000|28260|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT630CE|0|2|0|0||E|N|N|N||N|||24630|N
117526|1512|OPTSTK|INDHOTEL|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV590PE|0|2|0|0||E|N|N|N||N|||210|N
117527|1512|OPTSTK|INDHOTEL|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8460|16010|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV610CE|0|2|0|0||E|N|N|N||N|||12235|N
117531|1512|OPTSTK|INDHOTEL|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV610PE|0|2|0|0||E|N|N|N||N|||370|N
117533|1512|OPTSTK|INDHOTEL|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6895|14105|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV630CE|0|2|0|0||E|N|N|N||N|||10500|N
117534|1512|OPTSTK|INDHOTEL|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV630PE|0|2|0|0||E|N|N|N||N|||620|N
117538|1512|OPTSTK|INDHOTEL|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5495|12255|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV650CE|0|2|0|0||E|N|N|N||N|||8875|N
117539|3045|OPTSTK|SBIN|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT630PE|0|2|0|0||E|N|N|N||N|||5|N
117540|3045|OPTSTK|SBIN|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|19010|26270|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT650CE|0|2|0|0||E|N|N|N||N|||22640|N
117542|3045|OPTSTK|SBIN|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT650PE|0|2|0|0||E|N|N|N||N|||5|N
117543|1512|OPTSTK|INDHOTEL|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV650PE|0|2|0|0||E|N|N|N||N|||980|N
117544|1512|OPTSTK|INDHOTEL|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4270|10500|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV670CE|0|2|0|0||E|N|N|N||N|||7385|N
117545|1512|OPTSTK|INDHOTEL|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV670PE|0|2|0|0||E|N|N|N||N|||1470|N
117546|1512|OPTSTK|INDHOTEL|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3220|8850|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV690CE|0|2|0|0||E|N|N|N||N|||6035|N
117547|3045|OPTSTK|SBIN|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|17015|24275|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT670CE|0|2|0|0||E|N|N|N||N|||20645|N
117548|3045|OPTSTK|SBIN|XX||1446129000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT670PE|0|2|0|0||E|N|N|N||N|||5|N
117549|3045|OPTSTK|SBIN|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|15025|22285|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT690CE|0|2|0|0||E|N|N|N||N|||18655|N
117550|3045|OPTSTK|SBIN|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
117551|3045|OPTSTK|SBIN|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13035|20285|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT710CE|0|2|0|0||E|N|N|N||N|||16660|N
117552|3045|OPTSTK|SBIN|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
117553|3045|OPTSTK|SBIN|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11050|18290|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT730CE|0|2|0|0||E|N|N|N||N|||14670|N
117554|1512|OPTSTK|INDHOTEL|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV690PE|0|2|0|0||E|N|N|N||N|||2110|N
117555|1512|OPTSTK|INDHOTEL|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2365|7345|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV710CE|0|2|0|0||E|N|N|N||N|||4855|N
117556|1512|OPTSTK|INDHOTEL|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV710PE|0|2|0|0||E|N|N|N||N|||2910|N
117557|1512|OPTSTK|INDHOTEL|XX||1448548200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|645|4955|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV730CE|0|2|0|0||E|N|N|N||N|||2800|N
117558|1512|OPTSTK|INDHOTEL|XX||1448548200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1875|5875|0|0|0|1444237261|1448496000|1448548200|15|1|            |INDHOTEL25NOV730PE|0|2|0|0||E|N|N|N||N|||3875|N
117559|1512|OPTSTK|INDHOTEL|XX||1448548200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV750CE|0|2|0|0||E|N|N|N||N|||2980|N
117560|1512|OPTSTK|INDHOTEL|XX||1448548200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2720|7280|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV750PE|0|2|0|0||E|N|N|N||N|||5000|N
117561|3045|OPTSTK|SBIN|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT730PE|0|2|0|0||E|N|N|N||N|||20|N
117562|1512|OPTSTK|INDHOTEL|XX||1448548200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV770CE|0|2|0|0||E|N|N|N||N|||2275|N
117563|1512|OPTSTK|INDHOTEL|XX||1448548200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3690|8870|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV770PE|0|2|0|0||E|N|N|N||N|||6280|N
117564|1512|OPTSTK|INDHOTEL|XX||1448548200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV790CE|0|2|0|0||E|N|N|N||N|||1710|N
117565|1512|OPTSTK|INDHOTEL|XX||1448548200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4815|10575|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV790PE|0|2|0|0||E|N|N|N||N|||7695|N
117566|1512|OPTSTK|INDHOTEL|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV810CE|0|2|0|0||E|N|N|N||N|||1265|N
117567|1512|OPTSTK|INDHOTEL|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6105|12365|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV810PE|0|2|0|0||E|N|N|N||N|||9235|N
117568|1512|OPTSTK|INDHOTEL|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV830CE|0|2|0|0||E|N|N|N||N|||920|N
117569|1512|OPTSTK|INDHOTEL|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7530|14220|0|0|0|1444235768|1448496000|1448548200|15|1|            |INDHOTEL25NOV830PE|0|2|0|0||E|N|N|N||N|||10875|N
117570|1512|OPTSTK|INDHOTEL|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV850CE|0|2|0|0||E|N|N|N||N|||660|N
117571|1512|OPTSTK|INDHOTEL|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9070|16120|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV850PE|0|2|0|0||E|N|N|N||N|||12595|N
117572|1512|OPTSTK|INDHOTEL|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV870CE|0|2|0|0||E|N|N|N||N|||465|N
117573|1512|OPTSTK|INDHOTEL|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10715|18055|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV870PE|0|2|0|0||E|N|N|N||N|||14385|N
117574|1512|OPTSTK|INDHOTEL|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV890CE|0|2|0|0||E|N|N|N||N|||325|N
117575|1512|OPTSTK|INDHOTEL|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12445|20015|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV890PE|0|2|0|0||E|N|N|N||N|||16230|N
117576|1512|OPTSTK|INDHOTEL|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV910CE|0|2|0|0||E|N|N|N||N|||225|N
117577|1512|OPTSTK|INDHOTEL|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14240|21980|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV910PE|0|2|0|0||E|N|N|N||N|||18110|N
117578|1512|OPTSTK|INDHOTEL|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV930CE|0|2|0|0||E|N|N|N||N|||150|N
117579|1512|OPTSTK|INDHOTEL|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16085|23965|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV930PE|0|2|0|0||E|N|N|N||N|||20025|N
117580|1512|OPTSTK|INDHOTEL|XX||1448548200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV950CE|0|2|0|0||E|N|N|N||N|||100|N
117581|1512|OPTSTK|INDHOTEL|XX||1448548200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17970|25940|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV950PE|0|2|0|0||E|N|N|N||N|||21955|N
117582|1512|OPTSTK|INDHOTEL|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV1060CE|0|2|0|0||E|N|N|N||N|||10|N
117583|1512|OPTSTK|INDHOTEL|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|28685|36865|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDHOTEL25NOV1060PE|0|2|0|0||E|N|N|N||N|||32775|N
117584|1512|OPTSTK|INDHOTEL|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|32765|40965|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC360CE|0|2|0|0||E|N|N|N||N|||36865|N
117585|1512|OPTSTK|INDHOTEL|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |INDHOTEL25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
117586|1512|OPTSTK|INDHOTEL|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|28820|37020|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC400CE|0|2|0|0||E|N|N|N||N|||32920|N
117587|1512|OPTSTK|INDHOTEL|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |INDHOTEL25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
117588|1512|OPTSTK|INDHOTEL|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24885|33075|0|0|0|1444235768|1451520000|1451572200|15|1|            |INDHOTEL25DEC440CE|0|2|0|0||E|N|N|N||N|||28980|N
117589|1512|OPTSTK|INDHOTEL|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |INDHOTEL25DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
117590|1512|OPTSTK|INDHOTEL|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20980|29140|0|0|0|1444235768|1451520000|1451572200|15|1|            |INDHOTEL25DEC480CE|0|2|0|0||E|N|N|N||N|||25060|N
117591|3045|OPTSTK|SBIN|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9085|16295|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT750CE|0|2|0|0||E|N|N|N||N|||12690|N
117592|3045|OPTSTK|SBIN|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT750PE|0|2|0|0||E|N|N|N||N|||25|N
117593|1512|OPTSTK|INDHOTEL|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC480PE|0|2|0|0||E|N|N|N||N|||25|N
117594|1512|OPTSTK|INDHOTEL|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19060|27170|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC500CE|0|2|0|0||E|N|N|N||N|||23115|N
117595|1512|OPTSTK|INDHOTEL|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC500PE|0|2|0|0||E|N|N|N||N|||50|N
117596|3045|OPTSTK|SBIN|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7170|14280|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT770CE|0|2|0|0||E|N|N|N||N|||10725|N
117597|3045|OPTSTK|SBIN|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT770PE|0|2|0|0||E|N|N|N||N|||30|N
117598|3045|OPTSTK|SBIN|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5360|12260|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT790CE|0|2|0|0||E|N|N|N||N|||8810|N
117599|3045|OPTSTK|SBIN|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT790PE|0|2|0|0||E|N|N|N||N|||60|N
117600|3045|OPTSTK|SBIN|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3595|10105|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT810CE|0|2|0|0||E|N|N|N||N|||6850|N
117601|3045|OPTSTK|SBIN|XX||1446129000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT810PE|0|2|0|0||E|N|N|N||N|||130|N
117602|3045|OPTSTK|SBIN|XX||1446129000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2120|8010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT830CE|0|2|0|0||E|N|N|N||N|||5065|N
117603|3045|OPTSTK|SBIN|XX||1446129000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT830PE|0|2|0|0||E|N|N|N||N|||270|N
117604|3045|OPTSTK|SBIN|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|820|5880|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT850CE|0|2|0|0||E|N|N|N||N|||3350|N
117605|3045|OPTSTK|SBIN|XX||1446129000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT850PE|0|2|0|0||E|N|N|N||N|||555|N
117606|3045|OPTSTK|SBIN|XX||1446129000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3995|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT870CE|0|2|0|0||E|N|N|N||N|||1950|N
117607|3045|OPTSTK|SBIN|XX||1446129000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT870PE|0|2|0|0||E|N|N|N||N|||1170|N
117608|3045|OPTSTK|SBIN|XX||1446129000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT890CE|0|2|0|0||E|N|N|N||N|||1025|N
117609|3045|OPTSTK|SBIN|XX||1446129000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|140|4320|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT890PE|0|2|0|0||E|N|N|N||N|||2230|N
117610|3045|OPTSTK|SBIN|XX||1446129000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT910CE|0|2|0|0||E|N|N|N||N|||515|N
117611|3045|OPTSTK|SBIN|XX||1446129000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1155|6255|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT910PE|0|2|0|0||E|N|N|N||N|||3705|N
117612|3045|OPTSTK|SBIN|XX||1446129000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT930CE|0|2|0|0||E|N|N|N||N|||250|N
117613|3045|OPTSTK|SBIN|XX||1446129000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2920|8780|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT930PE|0|2|0|0||E|N|N|N||N|||5850|N
117614|3045|OPTSTK|SBIN|XX||1446129000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT950CE|0|2|0|0||E|N|N|N||N|||120|N
117615|1512|OPTSTK|INDHOTEL|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17165|25205|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC520CE|0|2|0|0||E|N|N|N||N|||21185|N
117616|3045|OPTSTK|SBIN|XX||1446129000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4105|10525|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT950PE|0|2|0|0||E|N|N|N||N|||7315|N
117617|3045|OPTSTK|SBIN|XX||1446129000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT970CE|0|2|0|0||E|N|N|N||N|||70|N
117618|3045|OPTSTK|SBIN|XX||1446129000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6010|12800|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT970PE|0|2|0|0||E|N|N|N||N|||9405|N
117619|1512|OPTSTK|INDHOTEL|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444235768|1451520000|1451572200|15|1|            |INDHOTEL25DEC520PE|0|2|0|0||E|N|N|N||N|||100|N
117620|1512|OPTSTK|INDHOTEL|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15320|23260|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC540CE|0|2|0|0||E|N|N|N||N|||19290|N
117621|1512|OPTSTK|INDHOTEL|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC540PE|0|2|0|0||E|N|N|N||N|||170|N
117622|1512|OPTSTK|INDHOTEL|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13540|21330|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC560CE|0|2|0|0||E|N|N|N||N|||17435|N
117623|1512|OPTSTK|INDHOTEL|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC560PE|0|2|0|0||E|N|N|N||N|||290|N
117624|1512|OPTSTK|INDHOTEL|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11840|19430|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC580CE|0|2|0|0||E|N|N|N||N|||15635|N
117625|3045|OPTSTK|SBIN|XX||1446129000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT990CE|0|2|0|0||E|N|N|N||N|||50|N
117626|1512|OPTSTK|INDHOTEL|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC580PE|0|2|0|0||E|N|N|N||N|||460|N
117627|1512|OPTSTK|INDHOTEL|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10235|17565|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC600CE|0|2|0|0||E|N|N|N||N|||13900|N
117628|2664|OPTSTK|PIDILITIND|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|56030|66400|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT880CE|0|0|2|0||E|N|N|N||N|||61215|N
117629|2664|OPTSTK|PIDILITIND|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT880PE|0|0|2|0||E|N|N|N||N|||5|N
117630|2664|OPTSTK|PIDILITIND|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|52045|62415|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT920CE|0|0|2|0||E|N|N|N||N|||57230|N
117631|2664|OPTSTK|PIDILITIND|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT920PE|0|0|2|0||E|N|N|N||N|||5|N
117632|2664|OPTSTK|PIDILITIND|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|48065|58425|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT960CE|0|0|2|0||E|N|N|N||N|||53245|N
117633|2664|OPTSTK|PIDILITIND|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT960PE|0|0|2|0||E|N|N|N||N|||5|N
117634|2664|OPTSTK|PIDILITIND|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|44080|54440|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1000CE|0|0|2|0||E|N|N|N||N|||49260|N
117635|2664|OPTSTK|PIDILITIND|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1000PE|0|0|2|0||E|N|N|N||N|||5|N
117636|2664|OPTSTK|PIDILITIND|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|40095|50455|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1040CE|0|0|2|0||E|N|N|N||N|||45275|N
117637|2664|OPTSTK|PIDILITIND|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1040PE|0|0|2|0||E|N|N|N||N|||5|N
117638|2664|OPTSTK|PIDILITIND|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|36110|46470|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1080CE|0|0|2|0||E|N|N|N||N|||41290|N
117639|2664|OPTSTK|PIDILITIND|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1080PE|0|0|2|0||E|N|N|N||N|||5|N
117640|2664|OPTSTK|PIDILITIND|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|34115|44475|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1100CE|0|0|2|0||E|N|N|N||N|||39295|N
117641|2664|OPTSTK|PIDILITIND|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1100PE|0|0|2|0||E|N|N|N||N|||5|N
117642|2664|OPTSTK|PIDILITIND|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32120|42480|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1120CE|0|0|2|0||E|N|N|N||N|||37300|N
117643|2664|OPTSTK|PIDILITIND|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1120PE|0|0|2|0||E|N|N|N||N|||5|N
117644|2664|OPTSTK|PIDILITIND|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30130|40490|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1140CE|0|0|2|0||E|N|N|N||N|||35310|N
117645|2664|OPTSTK|PIDILITIND|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1140PE|0|0|2|0||E|N|N|N||N|||5|N
117646|2664|OPTSTK|PIDILITIND|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28135|38495|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1160CE|0|0|2|0||E|N|N|N||N|||33315|N
117647|2664|OPTSTK|PIDILITIND|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1160PE|0|0|2|0||E|N|N|N||N|||5|N
117648|2664|OPTSTK|PIDILITIND|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26145|36505|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1180CE|0|0|2|0||E|N|N|N||N|||31325|N
117649|2664|OPTSTK|PIDILITIND|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1180PE|0|0|2|0||E|N|N|N||N|||5|N
117650|2664|OPTSTK|PIDILITIND|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24150|34510|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1200CE|0|0|2|0||E|N|N|N||N|||29330|N
117651|2664|OPTSTK|PIDILITIND|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1200PE|0|0|2|0||E|N|N|N||N|||5|N
117652|2664|OPTSTK|PIDILITIND|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22160|32520|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1220CE|0|0|2|0||E|N|N|N||N|||27340|N
117653|2664|OPTSTK|PIDILITIND|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1220PE|0|0|2|0||E|N|N|N||N|||5|N
117654|2664|OPTSTK|PIDILITIND|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20165|30525|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1240CE|0|0|2|0||E|N|N|N||N|||25345|N
117655|1512|OPTSTK|INDHOTEL|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC600PE|0|2|0|0||E|N|N|N||N|||700|N
117656|3045|OPTSTK|SBIN|XX||1446129000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7805|14825|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT990PE|0|2|0|0||E|N|N|N||N|||11315|N
117657|3045|OPTSTK|SBIN|XX||1446129000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1010CE|0|2|0|0||E|N|N|N||N|||35|N
117658|1512|OPTSTK|INDHOTEL|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8750|15760|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC620CE|0|2|0|0||E|N|N|N||N|||12255|N
117659|1512|OPTSTK|INDHOTEL|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC620PE|0|2|0|0||E|N|N|N||N|||1025|N
117660|1512|OPTSTK|INDHOTEL|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7390|14030|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC640CE|0|2|0|0||E|N|N|N||N|||10710|N
117661|1512|OPTSTK|INDHOTEL|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC640PE|0|2|0|0||E|N|N|N||N|||1450|N
117662|1512|OPTSTK|INDHOTEL|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6165|12375|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC660CE|0|2|0|0||E|N|N|N||N|||9270|N
117663|1512|OPTSTK|INDHOTEL|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC660PE|0|2|0|0||E|N|N|N||N|||1985|N
117664|1512|OPTSTK|INDHOTEL|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5075|10825|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC680CE|0|2|0|0||E|N|N|N||N|||7950|N
117665|2664|OPTSTK|PIDILITIND|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1240PE|0|0|2|0||E|N|N|N||N|||5|N
117666|2664|OPTSTK|PIDILITIND|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18175|28535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1260CE|0|0|2|0||E|N|N|N||N|||23355|N
117667|3045|OPTSTK|SBIN|XX||1446129000|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9700|16840|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1010PE|0|2|0|0||E|N|N|N||N|||13270|N
117668|3045|OPTSTK|SBIN|XX||1446129000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT1030CE|0|2|0|0||E|N|N|N||N|||15|N
117669|3045|OPTSTK|SBIN|XX||1446129000|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11635|18845|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1030PE|0|2|0|0||E|N|N|N||N|||15240|N
117670|3045|OPTSTK|SBIN|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT1100CE|0|2|0|0||E|N|N|N||N|||5|N
117671|2664|OPTSTK|PIDILITIND|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1260PE|0|0|2|0||E|N|N|N||N|||5|N
117672|2664|OPTSTK|PIDILITIND|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16195|26535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1280CE|0|0|2|0||E|N|N|N||N|||21365|N
117673|3045|OPTSTK|SBIN|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18575|25835|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1100PE|0|2|0|0||E|N|N|N||N|||22205|N
117674|3045|OPTSTK|SBIN|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SBIN25OCT1140CE|0|2|0|0||E|N|N|N||N|||5|N
117675|3045|OPTSTK|SBIN|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22560|29820|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1140PE|0|2|0|0||E|N|N|N||N|||26190|N
117680|3045|OPTSTK|SBIN|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|32210|39470|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV520CE|0|2|0|0||E|N|N|N||N|||35840|N
117681|3045|OPTSTK|SBIN|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBIN25NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
117682|3045|OPTSTK|SBIN|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|28245|35505|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV560CE|0|2|0|0||E|N|N|N||N|||31875|N
117683|3045|OPTSTK|SBIN|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBIN25NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
117684|3045|OPTSTK|SBIN|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|26260|33520|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV580CE|0|2|0|0||E|N|N|N||N|||29890|N
117685|3045|OPTSTK|SBIN|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBIN25NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
117686|3045|OPTSTK|SBIN|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24275|31535|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV600CE|0|2|0|0||E|N|N|N||N|||27905|N
117687|3045|OPTSTK|SBIN|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBIN25NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
117688|3045|OPTSTK|SBIN|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22295|29555|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV620CE|0|2|0|0||E|N|N|N||N|||25925|N
117689|3045|OPTSTK|SBIN|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBIN25NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
117690|3045|OPTSTK|SBIN|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20315|27565|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV640CE|0|2|0|0||E|N|N|N||N|||23940|N
117691|3045|OPTSTK|SBIN|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBIN25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
117692|3045|OPTSTK|SBIN|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18335|25585|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV660CE|0|2|0|0||E|N|N|N||N|||21960|N
117693|3045|OPTSTK|SBIN|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBIN25NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
117694|3045|OPTSTK|SBIN|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16365|23595|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV680CE|0|2|0|0||E|N|N|N||N|||19980|N
117695|3045|OPTSTK|SBIN|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV680PE|0|2|0|0||E|N|N|N||N|||10|N
117696|3045|OPTSTK|SBIN|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14415|21615|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV700CE|0|2|0|0||E|N|N|N||N|||18015|N
117697|3045|OPTSTK|SBIN|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV700PE|0|2|0|0||E|N|N|N||N|||25|N
117698|3045|OPTSTK|SBIN|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12495|19625|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV720CE|0|2|0|0||E|N|N|N||N|||16060|N
117699|3045|OPTSTK|SBIN|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV720PE|0|2|0|0||E|N|N|N||N|||55|N
117700|3045|OPTSTK|SBIN|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10630|17650|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV740CE|0|2|0|0||E|N|N|N||N|||14140|N
117701|3045|OPTSTK|SBIN|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV740PE|0|2|0|0||E|N|N|N||N|||145|N
117702|3045|OPTSTK|SBIN|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8850|15680|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV760CE|0|2|0|0||E|N|N|N||N|||12265|N
117703|3045|OPTSTK|SBIN|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV760PE|0|2|0|0||E|N|N|N||N|||230|N
117704|3045|OPTSTK|SBIN|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7190|13740|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV780CE|0|2|0|0||E|N|N|N||N|||10465|N
117705|3045|OPTSTK|SBIN|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV780PE|0|2|0|0||E|N|N|N||N|||410|N
117706|3045|OPTSTK|SBIN|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5680|11850|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV800CE|0|2|0|0||E|N|N|N||N|||8765|N
117707|3045|OPTSTK|SBIN|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV800PE|0|2|0|0||E|N|N|N||N|||330|N
117708|3045|OPTSTK|SBIN|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3270|8960|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV820CE|0|2|0|0||E|N|N|N||N|||6115|N
117709|3045|OPTSTK|SBIN|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV820PE|0|2|0|0||E|N|N|N||N|||530|N
117710|3045|OPTSTK|SBIN|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2540|7660|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV840CE|0|2|0|0||E|N|N|N||N|||5100|N
117711|3045|OPTSTK|SBIN|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV840PE|0|2|0|0||E|N|N|N||N|||920|N
117712|3045|OPTSTK|SBIN|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1445|5935|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV860CE|0|2|0|0||E|N|N|N||N|||3690|N
117713|1512|OPTSTK|INDHOTEL|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC680PE|0|2|0|0||E|N|N|N||N|||2635|N
117714|1512|OPTSTK|INDHOTEL|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4135|9385|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC700CE|0|2|0|0||E|N|N|N||N|||6760|N
117715|1512|OPTSTK|INDHOTEL|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC700PE|0|2|0|0||E|N|N|N||N|||3415|N
117716|1512|OPTSTK|INDHOTEL|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3320|8060|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC720CE|0|2|0|0||E|N|N|N||N|||5690|N
117717|2664|OPTSTK|PIDILITIND|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1280PE|0|0|2|0||E|N|N|N||N|||5|N
117718|3045|OPTSTK|SBIN|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV860PE|0|2|0|0||E|N|N|N||N|||1495|N
117719|3045|OPTSTK|SBIN|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV880CE|0|2|0|0||E|N|N|N||N|||2600|N
117720|2664|OPTSTK|PIDILITIND|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14225|24535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1300CE|0|0|2|0||E|N|N|N||N|||19380|N
117721|2664|OPTSTK|PIDILITIND|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1300PE|0|0|2|0||E|N|N|N||N|||15|N
117722|1512|OPTSTK|INDHOTEL|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2320|6320|0|0|0|1444237261|1451520000|1451572200|15|1|            |INDHOTEL25DEC720PE|0|2|0|0||E|N|N|N||N|||4320|N
117723|1512|OPTSTK|INDHOTEL|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2635|6865|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC740CE|0|2|0|0||E|N|N|N||N|||4750|N
117724|1512|OPTSTK|INDHOTEL|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3350|7350|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC740PE|0|2|0|0||E|N|N|N||N|||5350|N
117725|1512|OPTSTK|INDHOTEL|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1930|5930|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC760CE|0|2|0|0||E|N|N|N||N|||3930|N
117726|1512|OPTSTK|INDHOTEL|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4265|8735|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC760PE|0|2|0|0||E|N|N|N||N|||6500|N
117727|1512|OPTSTK|INDHOTEL|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC780CE|0|2|0|0||E|N|N|N||N|||3220|N
117728|1512|OPTSTK|INDHOTEL|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5290|10240|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC780PE|0|2|0|0||E|N|N|N||N|||7765|N
117729|1512|OPTSTK|INDHOTEL|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC800CE|0|2|0|0||E|N|N|N||N|||2725|N
117730|1512|OPTSTK|INDHOTEL|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6435|11835|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC800PE|0|2|0|0||E|N|N|N||N|||9135|N
117731|1512|OPTSTK|INDHOTEL|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC820CE|0|2|0|0||E|N|N|N||N|||2115|N
117732|1512|OPTSTK|INDHOTEL|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7695|13515|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC820PE|0|2|0|0||E|N|N|N||N|||10605|N
117733|1512|OPTSTK|INDHOTEL|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC840CE|0|2|0|0||E|N|N|N||N|||1695|N
117734|1512|OPTSTK|INDHOTEL|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9060|15250|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC840PE|0|2|0|0||E|N|N|N||N|||12155|N
117735|1512|OPTSTK|INDHOTEL|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC860CE|0|2|0|0||E|N|N|N||N|||1345|N
117736|1512|OPTSTK|INDHOTEL|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10520|17040|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC860PE|0|2|0|0||E|N|N|N||N|||13780|N
117737|1512|OPTSTK|INDHOTEL|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC880CE|0|2|0|0||E|N|N|N||N|||1060|N
117738|1512|OPTSTK|INDHOTEL|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12060|18870|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC880PE|0|2|0|0||E|N|N|N||N|||15465|N
117739|1512|OPTSTK|INDHOTEL|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC900CE|0|2|0|0||E|N|N|N||N|||830|N
117740|1512|OPTSTK|INDHOTEL|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13680|20740|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC900PE|0|2|0|0||E|N|N|N||N|||17210|N
117741|1512|OPTSTK|INDHOTEL|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC920CE|0|2|0|0||E|N|N|N||N|||650|N
117742|1512|OPTSTK|INDHOTEL|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15355|22635|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC920PE|0|2|0|0||E|N|N|N||N|||18995|N
117743|1512|OPTSTK|INDHOTEL|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC940CE|0|2|0|0||E|N|N|N||N|||500|N
117744|1512|OPTSTK|INDHOTEL|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17090|24550|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC940PE|0|2|0|0||E|N|N|N||N|||20820|N
117745|1512|OPTSTK|INDHOTEL|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC960CE|0|2|0|0||E|N|N|N||N|||385|N
117746|1512|OPTSTK|INDHOTEL|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18870|26480|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC960PE|0|2|0|0||E|N|N|N||N|||22675|N
117747|1512|OPTSTK|INDHOTEL|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC1000CE|0|2|0|0||E|N|N|N||N|||225|N
117748|1512|OPTSTK|INDHOTEL|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22545|30375|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC1000PE|0|2|0|0||E|N|N|N||N|||26460|N
117749|1512|OPTSTK|INDHOTEL|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC1040CE|0|2|0|0||E|N|N|N||N|||130|N
117750|1512|OPTSTK|INDHOTEL|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26315|34295|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC1040PE|0|2|0|0||E|N|N|N||N|||30305|N
117751|1512|OPTSTK|INDHOTEL|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC1080CE|0|2|0|0||E|N|N|N||N|||75|N
117752|1512|OPTSTK|INDHOTEL|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30160|38230|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDHOTEL25DEC1080PE|0|2|0|0||E|N|N|N||N|||34195|N
117753|14309|OPTSTK|INDIANB|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT910CE|0|2|0|0||E|N|N|N||N|||95|N
117754|14309|OPTSTK|INDIANB|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10505|19425|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT910PE|0|2|0|0||E|N|N|N||N|||14965|N
117755|14309|OPTSTK|INDIANB|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT930CE|0|2|0|0||E|N|N|N||N|||50|N
117756|14309|OPTSTK|INDIANB|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12390|21440|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT930PE|0|2|0|0||E|N|N|N||N|||16915|N
117757|14309|OPTSTK|INDIANB|XX||1446129000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT950CE|0|2|0|0||E|N|N|N||N|||30|N
117758|14309|OPTSTK|INDIANB|XX||1446129000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14320|23450|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT950PE|0|2|0|0||E|N|N|N||N|||18885|N
117759|14309|OPTSTK|INDIANB|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |INDIANB25OCT1040CE|0|2|0|0||E|N|N|N||N|||5|N
117760|3045|OPTSTK|SBIN|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV880PE|0|2|0|0||E|N|N|N||N|||2340|N
117761|3045|OPTSTK|SBIN|XX||1448548200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV900CE|0|2|0|0||E|N|N|N||N|||1780|N
117762|14309|OPTSTK|INDIANB|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23215|32435|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIANB25OCT1040PE|0|2|0|0||E|N|N|N||N|||27825|N
117764|3045|OPTSTK|SBIN|XX||1448548200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1390|5500|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV900PE|0|2|0|0||E|N|N|N||N|||3445|N
117765|3045|OPTSTK|SBIN|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV920CE|0|2|0|0||E|N|N|N||N|||1150|N
117776|2664|OPTSTK|PIDILITIND|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12275|22535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1320CE|0|0|2|0||E|N|N|N||N|||17405|N
117777|2664|OPTSTK|PIDILITIND|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1320PE|0|0|2|0||E|N|N|N||N|||30|N
117778|2664|OPTSTK|PIDILITIND|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10370|20520|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1340CE|0|0|2|0||E|N|N|N||N|||15445|N
117779|2664|OPTSTK|PIDILITIND|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1340PE|0|0|2|0||E|N|N|N||N|||65|N
117780|2664|OPTSTK|PIDILITIND|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8540|18500|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1360CE|0|0|2|0||E|N|N|N||N|||13520|N
117781|2664|OPTSTK|PIDILITIND|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1360PE|0|0|2|0||E|N|N|N||N|||135|N
117782|2664|OPTSTK|PIDILITIND|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6815|16475|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1380CE|0|0|2|0||E|N|N|N||N|||11645|N
117783|2664|OPTSTK|PIDILITIND|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1380PE|0|0|2|0||E|N|N|N||N|||210|N
117784|2664|OPTSTK|PIDILITIND|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5340|14560|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1400CE|0|0|2|0||E|N|N|N||N|||9950|N
117785|2664|OPTSTK|PIDILITIND|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1400PE|0|0|2|0||E|N|N|N||N|||305|N
117786|3045|OPTSTK|SBIN|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3365|8095|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV920PE|0|2|0|0||E|N|N|N||N|||5730|N
117787|3045|OPTSTK|SBIN|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV940CE|0|2|0|0||E|N|N|N||N|||1360|N
117788|3045|OPTSTK|SBIN|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4525|9815|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV940PE|0|2|0|0||E|N|N|N||N|||7170|N
117789|3045|OPTSTK|SBIN|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV960CE|0|2|0|0||E|N|N|N||N|||510|N
117790|3045|OPTSTK|SBIN|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5855|11625|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV960PE|0|2|0|0||E|N|N|N||N|||8740|N
117791|3045|OPTSTK|SBIN|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV980CE|0|2|0|0||E|N|N|N||N|||640|N
117792|3045|OPTSTK|SBIN|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7335|13505|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV980PE|0|2|0|0||E|N|N|N||N|||10420|N
117793|3045|OPTSTK|SBIN|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1000CE|0|2|0|0||E|N|N|N||N|||215|N
117822|2664|OPTSTK|PIDILITIND|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3835|12465|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1420CE|0|0|2|0||E|N|N|N||N|||8150|N
117823|2664|OPTSTK|PIDILITIND|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1420PE|0|0|2|0||E|N|N|N||N|||495|N
117831|2664|OPTSTK|PIDILITIND|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2655|10535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1440CE|0|0|2|0||E|N|N|N||N|||6595|N
117832|2664|OPTSTK|PIDILITIND|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1440PE|0|0|2|0||E|N|N|N||N|||815|N
117833|2664|OPTSTK|PIDILITIND|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1445|8445|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1460CE|0|0|2|0||E|N|N|N||N|||4945|N
117834|2664|OPTSTK|PIDILITIND|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1460PE|0|0|2|0||E|N|N|N||N|||1255|N
117835|2664|OPTSTK|PIDILITIND|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|575|6595|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1480CE|0|0|2|0||E|N|N|N||N|||3585|N
117836|2664|OPTSTK|PIDILITIND|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4100|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1480PE|0|0|2|0||E|N|N|N||N|||1925|N
117837|2664|OPTSTK|PIDILITIND|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4995|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1500CE|0|0|2|0||E|N|N|N||N|||2490|N
117838|2664|OPTSTK|PIDILITIND|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|185|5545|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1500PE|0|0|2|0||E|N|N|N||N|||2865|N
117840|2664|OPTSTK|PIDILITIND|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1520CE|0|0|2|0||E|N|N|N||N|||1700|N
117841|2664|OPTSTK|PIDILITIND|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|835|7185|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1520PE|0|0|2|0||E|N|N|N||N|||4010|N
117842|2664|OPTSTK|PIDILITIND|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1540CE|0|0|2|0||E|N|N|N||N|||1085|N
117843|3045|OPTSTK|SBIN|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8950|15430|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1000PE|0|2|0|0||E|N|N|N||N|||12190|N
117844|3045|OPTSTK|SBIN|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1020CE|0|2|0|0||E|N|N|N||N|||275|N
117845|2664|OPTSTK|PIDILITIND|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1715|8975|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1540PE|0|0|2|0||E|N|N|N||N|||5345|N
117846|2664|OPTSTK|PIDILITIND|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1560CE|0|0|2|0||E|N|N|N||N|||655|N
117847|3045|OPTSTK|SBIN|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10665|17385|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1020PE|0|2|0|0||E|N|N|N||N|||14025|N
117848|3045|OPTSTK|SBIN|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1040CE|0|2|0|0||E|N|N|N||N|||175|N
117849|2664|OPTSTK|PIDILITIND|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3530|11590|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1560PE|0|0|2|0||E|N|N|N||N|||7560|N
117850|2664|OPTSTK|PIDILITIND|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1580CE|0|0|2|0||E|N|N|N||N|||415|N
117851|2664|OPTSTK|PIDILITIND|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4840|13560|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1580PE|0|0|2|0||E|N|N|N||N|||9200|N
117852|2664|OPTSTK|PIDILITIND|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1600CE|0|0|2|0||E|N|N|N||N|||265|N
117853|2664|OPTSTK|PIDILITIND|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6225|15455|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1600PE|0|0|2|0||E|N|N|N||N|||10840|N
117854|2664|OPTSTK|PIDILITIND|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1620CE|0|0|2|0||E|N|N|N||N|||260|N
117855|2664|OPTSTK|PIDILITIND|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7970|17590|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1620PE|0|0|2|0||E|N|N|N||N|||12780|N
117856|2664|OPTSTK|PIDILITIND|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1640CE|0|0|2|0||E|N|N|N||N|||155|N
117857|2664|OPTSTK|PIDILITIND|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9725|19615|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1640PE|0|0|2|0||E|N|N|N||N|||14670|N
117860|2664|OPTSTK|PIDILITIND|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1660CE|0|0|2|0||E|N|N|N||N|||90|N
117865|3045|OPTSTK|SBIN|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12460|19350|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1040PE|0|2|0|0||E|N|N|N||N|||15905|N
117866|3045|OPTSTK|SBIN|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1080CE|0|2|0|0||E|N|N|N||N|||65|N
117867|3045|OPTSTK|SBIN|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16215|23315|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1080PE|0|2|0|0||E|N|N|N||N|||19765|N
117868|3045|OPTSTK|SBIN|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1120CE|0|2|0|0||E|N|N|N||N|||25|N
117871|3045|OPTSTK|SBIN|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20090|27290|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1120PE|0|2|0|0||E|N|N|N||N|||23690|N
117872|3045|OPTSTK|SBIN|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235768|1448496000|1448548200|15|1|            |SBIN25NOV1160CE|0|2|0|0||E|N|N|N||N|||10|N
117873|3045|OPTSTK|SBIN|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24020|31260|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1160PE|0|2|0|0||E|N|N|N||N|||27640|N
117875|2664|OPTSTK|PIDILITIND|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11560|21630|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1660PE|0|0|2|0||E|N|N|N||N|||16595|N
117876|2664|OPTSTK|PIDILITIND|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1680CE|0|0|2|0||E|N|N|N||N|||50|N
117877|2664|OPTSTK|PIDILITIND|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13455|23645|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1680PE|0|0|2|0||E|N|N|N||N|||18550|N
117878|2664|OPTSTK|PIDILITIND|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1700CE|0|0|2|0||E|N|N|N||N|||40|N
117879|2664|OPTSTK|PIDILITIND|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15385|25655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1700PE|0|0|2|0||E|N|N|N||N|||20520|N
117880|2664|OPTSTK|PIDILITIND|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1720CE|0|0|2|0||E|N|N|N||N|||35|N
117881|2664|OPTSTK|PIDILITIND|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17345|27655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1720PE|0|0|2|0||E|N|N|N||N|||22500|N
117882|2664|OPTSTK|PIDILITIND|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1740CE|0|0|2|0||E|N|N|N||N|||10|N
117883|2664|OPTSTK|PIDILITIND|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19315|29655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1740PE|0|0|2|0||E|N|N|N||N|||24485|N
117884|2664|OPTSTK|PIDILITIND|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1760CE|0|0|2|0||E|N|N|N||N|||5|N
117885|2664|OPTSTK|PIDILITIND|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21300|31650|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1760PE|0|0|2|0||E|N|N|N||N|||26475|N
117893|14309|OPTSTK|INDIANB|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25575|34805|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV460CE|0|2|0|0||E|N|N|N||N|||30190|N
117894|2664|OPTSTK|PIDILITIND|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1780CE|0|0|2|0||E|N|N|N||N|||5|N
117895|14309|OPTSTK|INDIANB|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |INDIANB25NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
117896|14309|OPTSTK|INDIANB|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16725|25875|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV550CE|0|2|0|0||E|N|N|N||N|||21300|N
117899|2664|OPTSTK|PIDILITIND|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23285|33645|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1780PE|0|0|2|0||E|N|N|N||N|||28465|N
117900|2664|OPTSTK|PIDILITIND|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1800CE|0|0|2|0||E|N|N|N||N|||5|N
117901|2664|OPTSTK|PIDILITIND|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25280|35640|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1800PE|0|0|2|0||E|N|N|N||N|||30460|N
117902|2664|OPTSTK|PIDILITIND|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1840CE|0|0|2|0||E|N|N|N||N|||5|N
117903|2664|OPTSTK|PIDILITIND|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29260|39630|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1840PE|0|0|2|0||E|N|N|N||N|||34445|N
117904|2664|OPTSTK|PIDILITIND|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1880CE|0|0|2|0||E|N|N|N||N|||5|N
117906|3103|OPTSTK|SHREECEM|XX||1446129000|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1216400|1454040|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT16000CE|0|2|0|0||E|N|N|N||N|||1335220|N
117907|3103|OPTSTK|SHREECEM|XX||1446129000|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT16000PE|0|2|0|0||E|N|N|N||N|||5|N
117908|3103|OPTSTK|SHREECEM|XX||1446129000|1650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1166580|1404220|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT16500CE|0|2|0|0||E|N|N|N||N|||1285400|N
117909|3103|OPTSTK|SHREECEM|XX||1446129000|1650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT16500PE|0|2|0|0||E|N|N|N||N|||5|N
117910|3103|OPTSTK|SHREECEM|XX||1446129000|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1116760|1354400|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT17000CE|0|2|0|0||E|N|N|N||N|||1235580|N
117911|3103|OPTSTK|SHREECEM|XX||1446129000|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT17000PE|0|2|0|0||E|N|N|N||N|||5|N
117912|3103|OPTSTK|SHREECEM|XX||1446129000|1750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1066945|1304565|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT17500CE|0|2|0|0||E|N|N|N||N|||1185755|N
117913|14309|OPTSTK|INDIANB|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235768|1448496000|1448548200|15|1|            |INDIANB25NOV550PE|0|2|0|0||E|N|N|N||N|||35|N
117914|14309|OPTSTK|INDIANB|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14815|23885|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV570CE|0|2|0|0||E|N|N|N||N|||19350|N
117915|3103|OPTSTK|SHREECEM|XX||1446129000|1750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT17500PE|0|2|0|0||E|N|N|N||N|||5|N
117916|3103|OPTSTK|SHREECEM|XX||1446129000|1850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|967305|1204925|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT18500CE|0|2|0|0||E|N|N|N||N|||1086115|N
117917|3103|OPTSTK|SHREECEM|XX||1446129000|1850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT18500PE|0|2|0|0||E|N|N|N||N|||5|N
117918|3103|OPTSTK|SHREECEM|XX||1446129000|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|867660|1105280|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT19500CE|0|2|0|0||E|N|N|N||N|||986470|N
117919|14309|OPTSTK|INDIANB|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV570PE|0|2|0|0||E|N|N|N||N|||75|N
117920|14309|OPTSTK|INDIANB|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12960|21910|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV590CE|0|2|0|0||E|N|N|N||N|||17435|N
117921|14309|OPTSTK|INDIANB|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV590PE|0|2|0|0||E|N|N|N||N|||135|N
117922|14309|OPTSTK|INDIANB|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11170|19940|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV610CE|0|2|0|0||E|N|N|N||N|||15555|N
117923|3103|OPTSTK|SHREECEM|XX||1446129000|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT19500PE|0|2|0|0||E|N|N|N||N|||5|N
117924|3103|OPTSTK|SHREECEM|XX||1446129000|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|768020|1005640|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT20500CE|0|2|0|0||E|N|N|N||N|||886830|N
117925|3103|OPTSTK|SHREECEM|XX||1446129000|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT20500PE|0|2|0|0||E|N|N|N||N|||5|N
117926|3103|OPTSTK|SHREECEM|XX||1446129000|2075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|743110|980730|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT20750CE|0|2|0|0||E|N|N|N||N|||861920|N
117927|3103|OPTSTK|SHREECEM|XX||1446129000|2075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT20750PE|0|2|0|0||E|N|N|N||N|||5|N
117928|3103|OPTSTK|SHREECEM|XX||1446129000|2125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|693285|930905|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT21250CE|0|2|0|0||E|N|N|N||N|||812095|N
117929|3103|OPTSTK|SHREECEM|XX||1446129000|2125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT21250PE|0|2|0|0||E|N|N|N||N|||5|N
117930|14309|OPTSTK|INDIANB|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV610PE|0|2|0|0||E|N|N|N||N|||245|N
117931|14309|OPTSTK|INDIANB|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9480|17990|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV630CE|0|2|0|0||E|N|N|N||N|||13735|N
117932|3103|OPTSTK|SHREECEM|XX||1446129000|2175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|643465|881085|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT21750CE|0|2|0|0||E|N|N|N||N|||762275|N
117933|3103|OPTSTK|SHREECEM|XX||1446129000|2175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT21750PE|0|2|0|0||E|N|N|N||N|||5|N
117934|3103|OPTSTK|SHREECEM|XX||1446129000|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|593645|831265|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT22250CE|0|2|0|0||E|N|N|N||N|||712455|N
117935|3103|OPTSTK|SHREECEM|XX||1446129000|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT22250PE|0|2|0|0||E|N|N|N||N|||5|N
117936|3103|OPTSTK|SHREECEM|XX||1446129000|2275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|543825|781445|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT22750CE|0|2|0|0||E|N|N|N||N|||662635|N
117937|3103|OPTSTK|SHREECEM|XX||1446129000|2275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT22750PE|0|2|0|0||E|N|N|N||N|||5|N
117938|3103|OPTSTK|SHREECEM|XX||1446129000|2325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|494005|731625|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT23250CE|0|2|0|0||E|N|N|N||N|||612815|N
117939|14309|OPTSTK|INDIANB|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV630PE|0|2|0|0||E|N|N|N||N|||410|N
117940|14309|OPTSTK|INDIANB|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7910|16080|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV650CE|0|2|0|0||E|N|N|N||N|||11995|N
117941|14309|OPTSTK|INDIANB|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV650PE|0|2|0|0||E|N|N|N||N|||650|N
117942|14309|OPTSTK|INDIANB|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6480|14220|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV670CE|0|2|0|0||E|N|N|N||N|||10350|N
117943|14309|OPTSTK|INDIANB|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV670PE|0|2|0|0||E|N|N|N||N|||990|N
117944|14309|OPTSTK|INDIANB|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5205|12445|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV690CE|0|2|0|0||E|N|N|N||N|||8825|N
117945|14309|OPTSTK|INDIANB|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV690PE|0|2|0|0||E|N|N|N||N|||1445|N
117946|14309|OPTSTK|INDIANB|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4090|10750|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV710CE|0|2|0|0||E|N|N|N||N|||7420|N
117947|14309|OPTSTK|INDIANB|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV710PE|0|2|0|0||E|N|N|N||N|||2025|N
117948|14309|OPTSTK|INDIANB|XX||1448548200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3150|9170|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV730CE|0|2|0|0||E|N|N|N||N|||6160|N
117949|14309|OPTSTK|INDIANB|XX||1448548200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV730PE|0|2|0|0||E|N|N|N||N|||2085|N
117950|14309|OPTSTK|INDIANB|XX||1448548200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2365|7725|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV750CE|0|2|0|0||E|N|N|N||N|||5045|N
117951|14309|OPTSTK|INDIANB|XX||1448548200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV750PE|0|2|0|0||E|N|N|N||N|||2995|N
117952|14309|OPTSTK|INDIANB|XX||1448548200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|210|4900|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV770CE|0|2|0|0||E|N|N|N||N|||2555|N
117953|14309|OPTSTK|INDIANB|XX||1448548200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2365|6905|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV770PE|0|2|0|0||E|N|N|N||N|||4635|N
117954|14309|OPTSTK|INDIANB|XX||1448548200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1235|5275|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV790CE|0|2|0|0||E|N|N|N||N|||3255|N
117955|14309|OPTSTK|INDIANB|XX||1448548200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3195|8385|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV790PE|0|2|0|0||E|N|N|N||N|||5790|N
117956|3103|OPTSTK|SHREECEM|XX||1446129000|2325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT23250PE|0|2|0|0||E|N|N|N||N|||5|N
117957|3103|OPTSTK|SHREECEM|XX||1446129000|2375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|444230|681780|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT23750CE|0|2|0|0||E|N|N|N||N|||563005|N
117958|3103|OPTSTK|SHREECEM|XX||1446129000|2375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT23750PE|0|2|0|0||E|N|N|N||N|||20|N
117959|3103|OPTSTK|SHREECEM|XX||1446129000|2425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|394535|631915|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT24250CE|0|2|0|0||E|N|N|N||N|||513225|N
117960|3103|OPTSTK|SHREECEM|XX||1446129000|2425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT24250PE|0|2|0|0||E|N|N|N||N|||60|N
117961|3103|OPTSTK|SHREECEM|XX||1446129000|2475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|345055|581985|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT24750CE|0|2|0|0||E|N|N|N||N|||463520|N
117962|3103|OPTSTK|SHREECEM|XX||1446129000|2475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT24750PE|0|2|0|0||E|N|N|N||N|||175|N
117963|3103|OPTSTK|SHREECEM|XX||1446129000|2525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|296065|531925|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT25250CE|0|2|0|0||E|N|N|N||N|||413995|N
117964|3103|OPTSTK|SHREECEM|XX||1446129000|2525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT25250PE|0|2|0|0||E|N|N|N||N|||475|N
117965|3103|OPTSTK|SHREECEM|XX||1446129000|2575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|248050|481680|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT25750CE|0|2|0|0||E|N|N|N||N|||364865|N
117966|3103|OPTSTK|SHREECEM|XX||1446129000|2575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT25750PE|0|2|0|0||E|N|N|N||N|||1160|N
117967|3103|OPTSTK|SHREECEM|XX||1446129000|2625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|201750|431220|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT26250CE|0|2|0|0||E|N|N|N||N|||316485|N
117968|3103|OPTSTK|SHREECEM|XX||1446129000|2625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|6695|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT26250PE|0|2|0|0||E|N|N|N||N|||2605|N
117969|3103|OPTSTK|SHREECEM|XX||1446129000|2675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|158180|380620|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT26750CE|0|2|0|0||E|N|N|N||N|||269400|N
117970|3103|OPTSTK|SHREECEM|XX||1446129000|2675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|12945|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT26750PE|0|2|0|0||E|N|N|N||N|||5340|N
117971|3103|OPTSTK|SHREECEM|XX||1446129000|2725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|118535|330185|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT27250CE|0|2|0|0||E|N|N|N||N|||224360|N
117972|3103|OPTSTK|SHREECEM|XX||1446129000|2725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|23120|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT27250PE|0|2|0|0||E|N|N|N||N|||10120|N
117973|3103|OPTSTK|SHREECEM|XX||1446129000|2775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|83945|280505|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT27750CE|0|2|0|0||E|N|N|N||N|||182225|N
117974|3103|OPTSTK|SHREECEM|XX||1446129000|2775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|38355|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT27750PE|0|2|0|0||E|N|N|N||N|||17810|N
117975|3103|OPTSTK|SHREECEM|XX||1446129000|2825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|55280|232470|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT28250CE|0|2|0|0||E|N|N|N||N|||143875|N
117976|14309|OPTSTK|INDIANB|XX||1448548200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV810CE|0|2|0|0||E|N|N|N||N|||2565|N
117977|14309|OPTSTK|INDIANB|XX||1448548200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4175|9995|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV810PE|0|2|0|0||E|N|N|N||N|||7085|N
117978|2664|OPTSTK|PIDILITIND|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33245|43615|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1880PE|0|0|2|0||E|N|N|N||N|||38430|N
117979|2664|OPTSTK|PIDILITIND|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1920CE|0|0|2|0||E|N|N|N||N|||5|N
117980|2664|OPTSTK|PIDILITIND|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37230|47600|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1920PE|0|0|2|0||E|N|N|N||N|||42415|N
117981|2664|OPTSTK|PIDILITIND|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT1960CE|0|0|2|0||E|N|N|N||N|||5|N
117982|2664|OPTSTK|PIDILITIND|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41215|51585|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT1960PE|0|0|2|0||E|N|N|N||N|||46400|N
117983|2664|OPTSTK|PIDILITIND|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT2000CE|0|0|2|0||E|N|N|N||N|||5|N
117984|2664|OPTSTK|PIDILITIND|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|45200|55570|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT2000PE|0|0|2|0||E|N|N|N||N|||50385|N
117985|2664|OPTSTK|PIDILITIND|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT2040CE|0|0|2|0||E|N|N|N||N|||5|N
117986|2664|OPTSTK|PIDILITIND|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|49190|59560|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT2040PE|0|0|2|0||E|N|N|N||N|||54375|N
117987|2664|OPTSTK|PIDILITIND|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT2080CE|0|0|2|0||E|N|N|N||N|||5|N
117988|2664|OPTSTK|PIDILITIND|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|53175|63545|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT2080PE|0|0|2|0||E|N|N|N||N|||58360|N
117989|2664|OPTSTK|PIDILITIND|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT2120CE|0|0|2|0||E|N|N|N||N|||5|N
117990|2664|OPTSTK|PIDILITIND|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|57160|67530|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT2120PE|0|0|2|0||E|N|N|N||N|||62345|N
117991|2664|OPTSTK|PIDILITIND|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIDILITIND25OCT2160CE|0|0|2|0||E|N|N|N||N|||5|N
117992|2664|OPTSTK|PIDILITIND|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|61145|71515|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIDILITIND25OCT2160PE|0|0|2|0||E|N|N|N||N|||66330|N
118006|14309|OPTSTK|INDIANB|XX||1448548200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV830CE|0|2|0|0||E|N|N|N||N|||1990|N
118008|14309|OPTSTK|INDIANB|XX||1448548200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5300|11690|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV830PE|0|2|0|0||E|N|N|N||N|||8495|N
118009|14309|OPTSTK|INDIANB|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV850CE|0|2|0|0||E|N|N|N||N|||1530|N
118014|3103|OPTSTK|SHREECEM|XX||1446129000|2825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|59510|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT28250PE|0|2|0|0||E|N|N|N||N|||29280|N
118030|3103|OPTSTK|SHREECEM|XX||1446129000|2875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|33010|187360|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT28750CE|0|2|0|0||E|N|N|N||N|||110185|N
118031|3103|OPTSTK|SHREECEM|XX||1446129000|2875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|71025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT28750PE|0|2|0|0||E|N|N|N||N|||29375|N
118035|3103|OPTSTK|SHREECEM|XX||1446129000|2925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|3235|132685|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT29250CE|0|2|0|0||E|N|N|N||N|||67960|N
118042|14309|OPTSTK|INDIANB|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6570|13470|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV850PE|0|2|0|0||E|N|N|N||N|||10020|N
118043|14309|OPTSTK|INDIANB|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV870CE|0|2|0|0||E|N|N|N||N|||1165|N
118044|14309|OPTSTK|INDIANB|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7955|15315|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV870PE|0|2|0|0||E|N|N|N||N|||11635|N
118045|14309|OPTSTK|INDIANB|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV890CE|0|2|0|0||E|N|N|N||N|||875|N
118046|14309|OPTSTK|INDIANB|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9455|17195|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV890PE|0|2|0|0||E|N|N|N||N|||13325|N
118047|14309|OPTSTK|INDIANB|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV910CE|0|2|0|0||E|N|N|N||N|||650|N
118048|14309|OPTSTK|INDIANB|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11055|19115|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV910PE|0|2|0|0||E|N|N|N||N|||15085|N
118049|14309|OPTSTK|INDIANB|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV930CE|0|2|0|0||E|N|N|N||N|||475|N
118050|14309|OPTSTK|INDIANB|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12730|21060|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV930PE|0|2|0|0||E|N|N|N||N|||16895|N
118051|14309|OPTSTK|INDIANB|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV940CE|0|2|0|0||E|N|N|N||N|||405|N
118052|3103|OPTSTK|SHREECEM|XX||1446129000|2925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|12585|120785|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT29250PE|0|2|0|0||E|N|N|N||N|||66685|N
118053|3103|OPTSTK|SHREECEM|XX||1446129000|2975000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|98095|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT29750CE|0|2|0|0||E|N|N|N||N|||46000|N
118054|14309|OPTSTK|INDIANB|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13600|22040|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV940PE|0|2|0|0||E|N|N|N||N|||17820|N
118055|14309|OPTSTK|INDIANB|XX||1448548200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV950CE|0|2|0|0||E|N|N|N||N|||345|N
118056|14309|OPTSTK|INDIANB|XX||1448548200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14480|23020|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV950PE|0|2|0|0||E|N|N|N||N|||18750|N
118057|14309|OPTSTK|INDIANB|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV980CE|0|2|0|0||E|N|N|N||N|||210|N
118058|3103|OPTSTK|SHREECEM|XX||1446129000|2975000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|26535|159995|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT29750PE|0|2|0|0||E|N|N|N||N|||93265|N
118059|3103|OPTSTK|SHREECEM|XX||1446129000|3025000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|120|80450|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT30250CE|0|2|0|0||E|N|N|N||N|||40285|N
118060|3103|OPTSTK|SHREECEM|XX||1446129000|3025000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|46315|203635|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT30250PE|0|2|0|0||E|N|N|N||N|||124975|N
118061|3103|OPTSTK|SHREECEM|XX||1446129000|3075000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|56445|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT30750CE|0|2|0|0||E|N|N|N||N|||26810|N
118062|3103|OPTSTK|SHREECEM|XX||1446129000|3075000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|72130|250510|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT30750PE|0|2|0|0||E|N|N|N||N|||161320|N
118063|3103|OPTSTK|SHREECEM|XX||1446129000|3125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|38070|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT31250CE|0|2|0|0||E|N|N|N||N|||17170|N
118064|3103|OPTSTK|SHREECEM|XX||1446129000|3125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|103585|299425|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT31250PE|0|2|0|0||E|N|N|N||N|||201505|N
118065|3103|OPTSTK|SHREECEM|XX||1446129000|3175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|21800|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT31750CE|0|2|0|0||E|N|N|N||N|||7695|N
118066|3103|OPTSTK|SHREECEM|XX||1446129000|3175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|140020|349460|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT31750PE|0|2|0|0||E|N|N|N||N|||244740|N
118067|3103|OPTSTK|SHREECEM|XX||1446129000|3225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|15385|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT32250CE|0|2|0|0||E|N|N|N||N|||6280|N
118068|24184|OPTSTK|PIIND|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|106435|141365|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2400CE|0|2|0|0||E|N|N|N||N|||123900|N
118069|3103|OPTSTK|SHREECEM|XX||1446129000|3225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|180535|399975|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT32250PE|0|2|0|0||E|N|N|N||N|||290255|N
118070|3103|OPTSTK|SHREECEM|XX||1446129000|3275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|9210|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT32750CE|0|2|0|0||E|N|N|N||N|||3590|N
118071|24184|OPTSTK|PIIND|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
118072|3103|OPTSTK|SHREECEM|XX||1446129000|3275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|224185|450585|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT32750PE|0|2|0|0||E|N|N|N||N|||337385|N
118073|3103|OPTSTK|SHREECEM|XX||1446129000|3325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|5305|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT33250CE|0|2|0|0||E|N|N|N||N|||1975|N
118074|3103|OPTSTK|SHREECEM|XX||1446129000|3325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|270095|501085|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT33250PE|0|2|0|0||E|N|N|N||N|||385590|N
118075|3103|OPTSTK|SHREECEM|XX||1446129000|3375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT33750CE|0|2|0|0||E|N|N|N||N|||1045|N
118076|3103|OPTSTK|SHREECEM|XX||1446129000|3375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|317550|551420|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT33750PE|0|2|0|0||E|N|N|N||N|||434485|N
118077|3103|OPTSTK|SHREECEM|XX||1446129000|3425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT34250CE|0|2|0|0||E|N|N|N||N|||535|N
118078|3103|OPTSTK|SHREECEM|XX||1446129000|3425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|366005|601585|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT34250PE|0|2|0|0||E|N|N|N||N|||483795|N
118079|3103|OPTSTK|SHREECEM|XX||1446129000|3475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT34750CE|0|2|0|0||E|N|N|N||N|||265|N
118080|3103|OPTSTK|SHREECEM|XX||1446129000|3475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|415055|651635|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT34750PE|0|2|0|0||E|N|N|N||N|||533345|N
118081|3103|OPTSTK|SHREECEM|XX||1446129000|3525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT35250CE|0|2|0|0||E|N|N|N||N|||130|N
118082|24184|OPTSTK|PIIND|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|86505|121435|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2600CE|0|2|0|0||E|N|N|N||N|||103970|N
118083|24184|OPTSTK|PIIND|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
118084|3103|OPTSTK|SHREECEM|XX||1446129000|3525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|464480|701580|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT35250PE|0|2|0|0||E|N|N|N||N|||583030|N
118085|24184|OPTSTK|PIIND|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|66580|101510|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT2800CE|0|2|0|0||E|N|N|N||N|||84045|N
118086|24184|OPTSTK|PIIND|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
118087|24184|OPTSTK|PIIND|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|46765|81545|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3000CE|0|2|0|0||E|N|N|N||N|||64155|N
118088|24184|OPTSTK|PIIND|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3000PE|0|2|0|0||E|N|N|N||N|||40|N
118089|3103|OPTSTK|SHREECEM|XX||1446129000|3575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT35750CE|0|2|0|0||E|N|N|N||N|||60|N
118090|3103|OPTSTK|SHREECEM|XX||1446129000|3575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|514095|751475|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT35750PE|0|2|0|0||E|N|N|N||N|||632785|N
118091|24184|OPTSTK|PIIND|XX||1446129000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|37080|71510|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3100CE|0|2|0|0||E|N|N|N||N|||54295|N
118092|24184|OPTSTK|PIIND|XX||1446129000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3100PE|0|2|0|0||E|N|N|N||N|||145|N
118093|3103|OPTSTK|SHREECEM|XX||1446129000|3625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT36250CE|0|2|0|0||E|N|N|N||N|||30|N
118094|3103|OPTSTK|SHREECEM|XX||1446129000|3625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|563810|801340|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT36250PE|0|2|0|0||E|N|N|N||N|||682575|N
118095|24184|OPTSTK|PIIND|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|27840|61420|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3200CE|0|2|0|0||E|N|N|N||N|||44630|N
118096|24184|OPTSTK|PIIND|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3200PE|0|2|0|0||E|N|N|N||N|||340|N
118097|14309|OPTSTK|INDIANB|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17200|25980|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV980PE|0|2|0|0||E|N|N|N||N|||21590|N
118098|14309|OPTSTK|INDIANB|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV1000CE|0|2|0|0||E|N|N|N||N|||150|N
118099|24184|OPTSTK|PIIND|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|15915|47785|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3300CE|0|2|0|0||E|N|N|N||N|||31850|N
118100|24184|OPTSTK|PIIND|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3300PE|0|2|0|0||E|N|N|N||N|||800|N
118101|24184|OPTSTK|PIIND|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|9085|38105|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3400CE|0|2|0|0||E|N|N|N||N|||23595|N
118102|24184|OPTSTK|PIIND|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|4665|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3400PE|0|2|0|0||E|N|N|N||N|||1705|N
118103|24184|OPTSTK|PIIND|XX||1446129000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|3080|28100|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3500CE|0|2|0|0||E|N|N|N||N|||15590|N
118104|24184|OPTSTK|PIIND|XX||1446129000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|8635|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3500PE|0|2|0|0||E|N|N|N||N|||3675|N
118105|24184|OPTSTK|PIIND|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|18915|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3600CE|0|2|0|0||E|N|N|N||N|||8820|N
118106|24184|OPTSTK|PIIND|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|50|14800|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3600PE|0|2|0|0||E|N|N|N||N|||7425|N
118107|24184|OPTSTK|PIIND|XX||1446129000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|12295|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3700CE|0|2|0|0||E|N|N|N||N|||4720|N
118108|24184|OPTSTK|PIIND|XX||1446129000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|3600|23390|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3700PE|0|2|0|0||E|N|N|N||N|||13495|N
118109|24184|OPTSTK|PIIND|XX||1446129000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|7655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3800CE|0|2|0|0||E|N|N|N||N|||2400|N
118110|24184|OPTSTK|PIIND|XX||1446129000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|8320|32750|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3800PE|0|2|0|0||E|N|N|N||N|||20535|N
118111|24184|OPTSTK|PIIND|XX||1446129000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|4590|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3900CE|0|2|0|0||E|N|N|N||N|||1220|N
118112|24184|OPTSTK|PIIND|XX||1446129000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|14285|42485|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT3900PE|0|2|0|0||E|N|N|N||N|||28385|N
118113|24184|OPTSTK|PIIND|XX||1446129000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4000CE|0|2|0|0||E|N|N|N||N|||635|N
118114|14309|OPTSTK|INDIANB|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19065|27965|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV1000PE|0|2|0|0||E|N|N|N||N|||23515|N
118115|14309|OPTSTK|INDIANB|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV1020CE|0|2|0|0||E|N|N|N||N|||105|N
118116|24184|OPTSTK|PIIND|XX||1446129000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|21535|52485|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4000PE|0|2|0|0||E|N|N|N||N|||37010|N
118117|14309|OPTSTK|INDIANB|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20955|29945|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV1020PE|0|2|0|0||E|N|N|N||N|||25450|N
118118|24184|OPTSTK|PIIND|XX||1446129000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1444237266|1446076800|1446129000|15|1|            |PIIND25OCT4100CE|0|2|0|0||E|N|N|N||N|||730|N
118119|14309|OPTSTK|INDIANB|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV1040CE|0|2|0|0||E|N|N|N||N|||75|N
118120|14309|OPTSTK|INDIANB|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22880|31930|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIANB25NOV1040PE|0|2|0|0||E|N|N|N||N|||27405|N
118123|14309|OPTSTK|INDIANB|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|31755|40985|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC400CE|0|2|0|0||E|N|N|N||N|||36370|N
118124|14309|OPTSTK|INDIANB|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |INDIANB25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
118125|14309|OPTSTK|INDIANB|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|27820|37040|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC440CE|0|2|0|0||E|N|N|N||N|||32430|N
118126|14309|OPTSTK|INDIANB|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1451520000|1451572200|15|1|            |INDIANB25DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
118127|14309|OPTSTK|INDIANB|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23910|33100|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC480CE|0|2|0|0||E|N|N|N||N|||28505|N
118128|14309|OPTSTK|INDIANB|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC480PE|0|2|0|0||E|N|N|N||N|||25|N
118129|14309|OPTSTK|INDIANB|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20070|29170|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC520CE|0|2|0|0||E|N|N|N||N|||24620|N
118130|14309|OPTSTK|INDIANB|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC520PE|0|2|0|0||E|N|N|N||N|||80|N
118131|14309|OPTSTK|INDIANB|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18200|27210|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC540CE|0|2|0|0||E|N|N|N||N|||22705|N
118132|14309|OPTSTK|INDIANB|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC540PE|0|2|0|0||E|N|N|N||N|||135|N
118133|24184|OPTSTK|PIIND|XX||1446129000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|29850|62600|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4100PE|0|2|0|0||E|N|N|N||N|||46225|N
118134|24184|OPTSTK|PIIND|XX||1446129000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4200CE|0|2|0|0||E|N|N|N||N|||185|N
118135|14309|OPTSTK|INDIANB|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16375|25265|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC560CE|0|2|0|0||E|N|N|N||N|||20820|N
118136|14309|OPTSTK|INDIANB|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC560PE|0|2|0|0||E|N|N|N||N|||225|N
118137|14309|OPTSTK|INDIANB|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14620|23340|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC580CE|0|2|0|0||E|N|N|N||N|||18980|N
118138|14309|OPTSTK|INDIANB|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC580PE|0|2|0|0||E|N|N|N||N|||355|N
118139|14309|OPTSTK|INDIANB|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12940|21450|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC600CE|0|2|0|0||E|N|N|N||N|||17195|N
118140|14309|OPTSTK|INDIANB|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC600PE|0|2|0|0||E|N|N|N||N|||540|N
118141|14309|OPTSTK|INDIANB|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11350|19590|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC620CE|0|2|0|0||E|N|N|N||N|||15470|N
118142|14309|OPTSTK|INDIANB|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC620PE|0|2|0|0||E|N|N|N||N|||790|N
118143|14309|OPTSTK|INDIANB|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9860|17790|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC640CE|0|2|0|0||E|N|N|N||N|||13825|N
118144|24184|OPTSTK|PIIND|XX||1446129000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|38885|72705|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4200PE|0|2|0|0||E|N|N|N||N|||55795|N
118145|24184|OPTSTK|PIIND|XX||1446129000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4300CE|0|2|0|0||E|N|N|N||N|||90|N
118146|3103|OPTSTK|SHREECEM|XX||1446129000|3675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT36750CE|0|2|0|0||E|N|N|N||N|||15|N
118147|3103|OPTSTK|SHREECEM|XX||1446129000|3675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|613580|851180|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT36750PE|0|2|0|0||E|N|N|N||N|||732380|N
118148|3103|OPTSTK|SHREECEM|XX||1446129000|3725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT37250CE|0|2|0|0||E|N|N|N||N|||5|N
118149|3103|OPTSTK|SHREECEM|XX||1446129000|3725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|663385|901005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT37250PE|0|2|0|0||E|N|N|N||N|||782195|N
118150|3103|OPTSTK|SHREECEM|XX||1446129000|3775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT37750CE|0|2|0|0||E|N|N|N||N|||5|N
118151|3103|OPTSTK|SHREECEM|XX||1446129000|3775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|713195|950835|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT37750PE|0|2|0|0||E|N|N|N||N|||832015|N
118152|3103|OPTSTK|SHREECEM|XX||1446129000|3825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT38250CE|0|2|0|0||E|N|N|N||N|||5|N
118153|3103|OPTSTK|SHREECEM|XX||1446129000|3825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|763015|1000655|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT38250PE|0|2|0|0||E|N|N|N||N|||881835|N
118154|14309|OPTSTK|INDIANB|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC640PE|0|2|0|0||E|N|N|N||N|||1120|N
118155|14309|OPTSTK|INDIANB|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8495|16045|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC660CE|0|2|0|0||E|N|N|N||N|||12270|N
118156|3103|OPTSTK|SHREECEM|XX||1446129000|4150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT41500CE|0|2|0|0||E|N|N|N||N|||5|N
118157|3103|OPTSTK|SHREECEM|XX||1446129000|4150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1086850|1324490|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT41500PE|0|2|0|0||E|N|N|N||N|||1205670|N
118158|3103|OPTSTK|SHREECEM|XX||1446129000|4250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |SHREECEM25OCT42500CE|0|2|0|0||E|N|N|N||N|||5|N
118159|3103|OPTSTK|SHREECEM|XX||1446129000|4250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1186495|1424135|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT42500PE|0|2|0|0||E|N|N|N||N|||1305315|N
118160|3103|OPTSTK|SHREECEM|XX||1448548200|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1025670|1263290|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV18000CE|0|2|0|0||E|N|N|N||N|||1144480|N
118161|3103|OPTSTK|SHREECEM|XX||1448548200|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SHREECEM25NOV18000PE|0|2|0|0||E|N|N|N||N|||5|N
118162|3103|OPTSTK|SHREECEM|XX||1448548200|1900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|926505|1164125|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV19000CE|0|2|0|0||E|N|N|N||N|||1045315|N
118163|3103|OPTSTK|SHREECEM|XX||1448548200|1900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SHREECEM25NOV19000PE|0|2|0|0||E|N|N|N||N|||5|N
118164|3103|OPTSTK|SHREECEM|XX||1448548200|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|827335|1064955|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV20000CE|0|2|0|0||E|N|N|N||N|||946145|N
118165|3103|OPTSTK|SHREECEM|XX||1448548200|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SHREECEM25NOV20000PE|0|2|0|0||E|N|N|N||N|||5|N
118166|3103|OPTSTK|SHREECEM|XX||1448548200|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|777755|1015375|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV20500CE|0|2|0|0||E|N|N|N||N|||896565|N
118167|3103|OPTSTK|SHREECEM|XX||1448548200|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235768|1448496000|1448548200|15|1|            |SHREECEM25NOV20500PE|0|2|0|0||E|N|N|N||N|||5|N
118168|3103|OPTSTK|SHREECEM|XX||1448548200|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|728185|965785|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV21000CE|0|2|0|0||E|N|N|N||N|||846985|N
118169|3103|OPTSTK|SHREECEM|XX||1448548200|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV21000PE|0|2|0|0||E|N|N|N||N|||10|N
118170|3103|OPTSTK|SHREECEM|XX||1448548200|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|678645|916195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV21500CE|0|2|0|0||E|N|N|N||N|||797420|N
118171|3103|OPTSTK|SHREECEM|XX||1448548200|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV21500PE|0|2|0|0||E|N|N|N||N|||30|N
118172|3103|OPTSTK|SHREECEM|XX||1448548200|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|629165|866595|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV22000CE|0|2|0|0||E|N|N|N||N|||747880|N
118173|3103|OPTSTK|SHREECEM|XX||1448548200|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV22000PE|0|2|0|0||E|N|N|N||N|||70|N
118174|3103|OPTSTK|SHREECEM|XX||1448548200|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|579790|816980|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV22500CE|0|2|0|0||E|N|N|N||N|||698385|N
118175|3103|OPTSTK|SHREECEM|XX||1448548200|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV22500PE|0|2|0|0||E|N|N|N||N|||160|N
118176|3103|OPTSTK|SHREECEM|XX||1448548200|2300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|530625|767345|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV23000CE|0|2|0|0||E|N|N|N||N|||648985|N
118177|3103|OPTSTK|SHREECEM|XX||1448548200|2300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV23000PE|0|2|0|0||E|N|N|N||N|||345|N
118178|3103|OPTSTK|SHREECEM|XX||1448548200|2350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|481800|717710|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV23500CE|0|2|0|0||E|N|N|N||N|||599755|N
118179|3103|OPTSTK|SHREECEM|XX||1448548200|2350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV23500PE|0|2|0|0||E|N|N|N||N|||700|N
118180|3103|OPTSTK|SHREECEM|XX||1448548200|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|433555|668065|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV24000CE|0|2|0|0||E|N|N|N||N|||550810|N
118181|3103|OPTSTK|SHREECEM|XX||1448548200|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV24000PE|0|2|0|0||E|N|N|N||N|||1340|N
118182|3103|OPTSTK|SHREECEM|XX||1448548200|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|386180|618480|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV24500CE|0|2|0|0||E|N|N|N||N|||502330|N
118183|3103|OPTSTK|SHREECEM|XX||1448548200|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|5115|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV24500PE|0|2|0|0||E|N|N|N||N|||2440|N
118184|3103|OPTSTK|SHREECEM|XX||1448548200|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|340040|569030|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV25000CE|0|2|0|0||E|N|N|N||N|||454535|N
118185|3103|OPTSTK|SHREECEM|XX||1448548200|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|8555|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV25000PE|0|2|0|0||E|N|N|N||N|||4230|N
118186|3103|OPTSTK|SHREECEM|XX||1448548200|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|295595|519865|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV25500CE|0|2|0|0||E|N|N|N||N|||407730|N
118187|3103|OPTSTK|SHREECEM|XX||1448548200|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|320|13700|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV25500PE|0|2|0|0||E|N|N|N||N|||7010|N
118188|3103|OPTSTK|SHREECEM|XX||1448548200|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|253330|471200|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV26000CE|0|2|0|0||E|N|N|N||N|||362265|N
118189|3103|OPTSTK|SHREECEM|XX||1448548200|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1240|21010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV26000PE|0|2|0|0||E|N|N|N||N|||11125|N
118190|3103|OPTSTK|SHREECEM|XX||1448548200|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|213745|423325|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV26500CE|0|2|0|0||E|N|N|N||N|||318535|N
118191|3103|OPTSTK|SHREECEM|XX||1448548200|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|2945|31015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV26500PE|0|2|0|0||E|N|N|N||N|||16980|N
118192|3103|OPTSTK|SHREECEM|XX||1448548200|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|177310|376600|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV27000CE|0|2|0|0||E|N|N|N||N|||276955|N
118193|3103|OPTSTK|SHREECEM|XX||1448548200|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5810|44170|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV27000PE|0|2|0|0||E|N|N|N||N|||24990|N
118194|14309|OPTSTK|INDIANB|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC660PE|0|2|0|0||E|N|N|N||N|||1535|N
118195|14309|OPTSTK|INDIANB|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7245|14385|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC680CE|0|2|0|0||E|N|N|N||N|||10815|N
118196|3103|OPTSTK|SHREECEM|XX||1448548200|2750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|144405|331475|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV27500CE|0|2|0|0||E|N|N|N||N|||237940|N
118197|24184|OPTSTK|PIIND|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|48365|82775|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4300PE|0|2|0|0||E|N|N|N||N|||65570|N
118198|3103|OPTSTK|SHREECEM|XX||1448548200|2750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|10270|60840|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV27500PE|0|2|0|0||E|N|N|N||N|||35555|N
118199|3103|OPTSTK|SHREECEM|XX||1448548200|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|115260|288360|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV28000CE|0|2|0|0||E|N|N|N||N|||201810|N
118200|3103|OPTSTK|SHREECEM|XX||1448548200|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|16735|81285|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV28000PE|0|2|0|0||E|N|N|N||N|||49010|N
118201|3103|OPTSTK|SHREECEM|XX||1448548200|2850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|90090|247840|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV28500CE|0|2|0|0||E|N|N|N||N|||168965|N
118202|24184|OPTSTK|PIIND|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4400CE|0|2|0|0||E|N|N|N||N|||60|N
118203|24184|OPTSTK|PIIND|XX||1446129000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|58100|92800|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4400PE|0|2|0|0||E|N|N|N||N|||75450|N
118204|24184|OPTSTK|PIIND|XX||1446129000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT4500CE|0|2|0|0||E|N|N|N||N|||25|N
118205|24184|OPTSTK|PIIND|XX||1446129000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|67955|102795|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4500PE|0|2|0|0||E|N|N|N||N|||85375|N
118206|24184|OPTSTK|PIIND|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT4600CE|0|2|0|0||E|N|N|N||N|||10|N
118207|3103|OPTSTK|SHREECEM|XX||1448548200|2850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|25800|105700|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV28500PE|0|2|0|0||E|N|N|N||N|||65750|N
118208|14309|OPTSTK|INDIANB|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC680PE|0|2|0|0||E|N|N|N||N|||2050|N
118209|14309|OPTSTK|INDIANB|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6115|12795|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC700CE|0|2|0|0||E|N|N|N||N|||9455|N
118210|14309|OPTSTK|INDIANB|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC700PE|0|2|0|0||E|N|N|N||N|||2665|N
118211|24184|OPTSTK|PIIND|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|77875|112775|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4600PE|0|2|0|0||E|N|N|N||N|||95325|N
118212|24184|OPTSTK|PIIND|XX||1446129000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
118213|24184|OPTSTK|PIIND|XX||1446129000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|87825|122745|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4700PE|0|2|0|0||E|N|N|N||N|||105285|N
118214|24184|OPTSTK|PIIND|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
118215|14309|OPTSTK|INDIANB|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5115|11315|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC720CE|0|2|0|0||E|N|N|N||N|||8215|N
118216|14309|OPTSTK|INDIANB|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC720PE|0|2|0|0||E|N|N|N||N|||3390|N
118217|14309|OPTSTK|INDIANB|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4235|9935|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC740CE|0|2|0|0||E|N|N|N||N|||7085|N
118218|14309|OPTSTK|INDIANB|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2235|6235|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC740PE|0|2|0|0||E|N|N|N||N|||4235|N
118219|14309|OPTSTK|INDIANB|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3470|8660|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC760CE|0|2|0|0||E|N|N|N||N|||6065|N
118220|14309|OPTSTK|INDIANB|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3165|7215|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC760PE|0|2|0|0||E|N|N|N||N|||5190|N
118221|14309|OPTSTK|INDIANB|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2820|7500|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC780CE|0|2|0|0||E|N|N|N||N|||5160|N
118222|14309|OPTSTK|INDIANB|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3980|8530|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC780PE|0|2|0|0||E|N|N|N||N|||6255|N
118223|14309|OPTSTK|INDIANB|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2270|6450|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC800CE|0|2|0|0||E|N|N|N||N|||4360|N
118224|14309|OPTSTK|INDIANB|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4900|9950|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC800PE|0|2|0|0||E|N|N|N||N|||7425|N
118225|14309|OPTSTK|INDIANB|XX||1451572200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC820CE|0|2|0|0||E|N|N|N||N|||3660|N
118226|14309|OPTSTK|INDIANB|XX||1451572200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5930|11460|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC820PE|0|2|0|0||E|N|N|N||N|||8695|N
118227|14309|OPTSTK|INDIANB|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC840CE|0|2|0|0||E|N|N|N||N|||3050|N
118228|14309|OPTSTK|INDIANB|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7070|13050|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC840PE|0|2|0|0||E|N|N|N||N|||10060|N
118229|14309|OPTSTK|INDIANB|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC860CE|0|2|0|0||E|N|N|N||N|||2535|N
118230|14309|OPTSTK|INDIANB|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8315|14715|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC860PE|0|2|0|0||E|N|N|N||N|||11515|N
118231|14309|OPTSTK|INDIANB|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC880CE|0|2|0|0||E|N|N|N||N|||2090|N
118232|14309|OPTSTK|INDIANB|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9655|16435|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC880PE|0|2|0|0||E|N|N|N||N|||13045|N
118233|14309|OPTSTK|INDIANB|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC900CE|0|2|0|0||E|N|N|N||N|||1710|N
118234|14309|OPTSTK|INDIANB|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11070|18200|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC900PE|0|2|0|0||E|N|N|N||N|||14635|N
118235|14309|OPTSTK|INDIANB|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC920CE|0|2|0|0||E|N|N|N||N|||1395|N
118236|14309|OPTSTK|INDIANB|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12570|20020|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC920PE|0|2|0|0||E|N|N|N||N|||16295|N
118237|14309|OPTSTK|INDIANB|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC940CE|0|2|0|0||E|N|N|N||N|||1135|N
118238|14309|OPTSTK|INDIANB|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14140|21860|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC940PE|0|2|0|0||E|N|N|N||N|||18000|N
118239|14309|OPTSTK|INDIANB|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC960CE|0|2|0|0||E|N|N|N||N|||915|N
118240|14309|OPTSTK|INDIANB|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15770|23740|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC960PE|0|2|0|0||E|N|N|N||N|||19755|N
118241|14309|OPTSTK|INDIANB|XX||1451572200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC980CE|0|2|0|0||E|N|N|N||N|||735|N
118242|14309|OPTSTK|INDIANB|XX||1451572200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17465|25635|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC980PE|0|2|0|0||E|N|N|N||N|||21550|N
118243|14309|OPTSTK|INDIANB|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC1000CE|0|2|0|0||E|N|N|N||N|||590|N
118244|14309|OPTSTK|INDIANB|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19195|27555|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC1000PE|0|2|0|0||E|N|N|N||N|||23375|N
118245|14309|OPTSTK|INDIANB|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC1040CE|0|2|0|0||E|N|N|N||N|||370|N
118246|14309|OPTSTK|INDIANB|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22780|31420|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC1040PE|0|2|0|0||E|N|N|N||N|||27100|N
118247|14309|OPTSTK|INDIANB|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC1080CE|0|2|0|0||E|N|N|N||N|||230|N
118248|14309|OPTSTK|INDIANB|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26485|35325|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIANB25DEC1080PE|0|2|0|0||E|N|N|N||N|||30905|N
118251|11195|OPTSTK|INDIGO|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|250875|310105|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT2900CE|0|2|0|0||E|N|N|N||N|||280490|N
118252|11195|OPTSTK|INDIGO|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |INDIGO25OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
118253|11195|OPTSTK|INDIGO|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|240910|300140|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT3000CE|0|2|0|0||E|N|N|N||N|||270525|N
118254|11195|OPTSTK|INDIGO|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |INDIGO25OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
118255|11195|OPTSTK|INDIGO|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|230945|290175|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT3100CE|0|2|0|0||E|N|N|N||N|||260560|N
118256|11195|OPTSTK|INDIGO|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |INDIGO25OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
118257|11195|OPTSTK|INDIGO|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|211015|270245|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT3300CE|0|2|0|0||E|N|N|N||N|||240630|N
118258|11195|OPTSTK|INDIGO|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |INDIGO25OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
118259|11195|OPTSTK|INDIGO|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|191090|250320|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT3500CE|0|2|0|0||E|N|N|N||N|||220705|N
118260|11195|OPTSTK|INDIGO|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |INDIGO25OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
118261|11195|OPTSTK|INDIGO|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|171160|230390|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT3700CE|0|2|0|0||E|N|N|N||N|||200775|N
118262|11195|OPTSTK|INDIGO|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |INDIGO25OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
118263|11195|OPTSTK|INDIGO|XX||1446129000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|156215|215445|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT3850CE|0|2|0|0||E|N|N|N||N|||185830|N
118264|11195|OPTSTK|INDIGO|XX||1446129000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |INDIGO25OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
118265|11195|OPTSTK|INDIGO|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|151230|210460|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT3900CE|0|2|0|0||E|N|N|N||N|||180845|N
118266|11195|OPTSTK|INDIGO|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |INDIGO25OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
118267|24184|OPTSTK|PIIND|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|97780|132710|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4800PE|0|2|0|0||E|N|N|N||N|||115245|N
118268|24184|OPTSTK|PIIND|XX||1446129000|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
118269|24184|OPTSTK|PIIND|XX||1446129000|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|107740|142680|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT4900PE|0|2|0|0||E|N|N|N||N|||125210|N
118270|24184|OPTSTK|PIIND|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
118271|24184|OPTSTK|PIIND|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|117705|152645|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT5000PE|0|2|0|0||E|N|N|N||N|||135175|N
118272|24184|OPTSTK|PIIND|XX||1446129000|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
118273|11195|OPTSTK|INDIGO|XX||1446129000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|146250|205480|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT3950CE|0|2|0|0||E|N|N|N||N|||175865|N
118274|24184|OPTSTK|PIIND|XX||1446129000|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|127670|162610|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT5100PE|0|2|0|0||E|N|N|N||N|||145140|N
118275|11195|OPTSTK|INDIGO|XX||1446129000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |INDIGO25OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
118276|11195|OPTSTK|INDIGO|XX||1446129000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|136285|195515|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4050CE|0|2|0|0||E|N|N|N||N|||165900|N
118277|11195|OPTSTK|INDIGO|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |INDIGO25OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
118278|11195|OPTSTK|INDIGO|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126320|185550|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4150CE|0|2|0|0||E|N|N|N||N|||155935|N
118279|11195|OPTSTK|INDIGO|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |INDIGO25OCT4150PE|0|2|0|0||E|N|N|N||N|||5|N
118280|11195|OPTSTK|INDIGO|XX||1446129000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|116360|175580|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4250CE|0|2|0|0||E|N|N|N||N|||145970|N
118281|11195|OPTSTK|INDIGO|XX||1446129000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |INDIGO25OCT4250PE|0|2|0|0||E|N|N|N||N|||5|N
118282|11195|OPTSTK|INDIGO|XX||1446129000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|106405|165615|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4350CE|0|2|0|0||E|N|N|N||N|||136010|N
118283|11195|OPTSTK|INDIGO|XX||1446129000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4350PE|0|2|0|0||E|N|N|N||N|||5|N
118284|11195|OPTSTK|INDIGO|XX||1446129000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96470|155640|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4450CE|0|2|0|0||E|N|N|N||N|||126055|N
118285|11195|OPTSTK|INDIGO|XX||1446129000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4450PE|0|2|0|0||E|N|N|N||N|||15|N
118286|11195|OPTSTK|INDIGO|XX||1446129000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|86560|145660|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4550CE|0|2|0|0||E|N|N|N||N|||116110|N
118287|11195|OPTSTK|INDIGO|XX||1446129000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4550PE|0|2|0|0||E|N|N|N||N|||35|N
118288|3103|OPTSTK|SHREECEM|XX||1448548200|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|68825|210275|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV29000CE|0|2|0|0||E|N|N|N||N|||139550|N
118289|3103|OPTSTK|SHREECEM|XX||1448548200|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|37820|134020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV29000PE|0|2|0|0||E|N|N|N||N|||85920|N
118290|24184|OPTSTK|PIIND|XX||1446129000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT5200CE|0|2|0|0||E|N|N|N||N|||5|N
118291|24184|OPTSTK|PIIND|XX||1446129000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|137635|172575|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT5200PE|0|2|0|0||E|N|N|N||N|||155105|N
118292|24184|OPTSTK|PIIND|XX||1446129000|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT5300CE|0|2|0|0||E|N|N|N||N|||5|N
118293|24184|OPTSTK|PIIND|XX||1446129000|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|147600|182540|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT5300PE|0|2|0|0||E|N|N|N||N|||165070|N
118294|11195|OPTSTK|INDIGO|XX||1446129000|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76720|135660|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4650CE|0|2|0|0||E|N|N|N||N|||106190|N
118295|11195|OPTSTK|INDIGO|XX||1446129000|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4650PE|0|2|0|0||E|N|N|N||N|||75|N
118296|3103|OPTSTK|SHREECEM|XX||1448548200|2950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|51300|175990|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV29500CE|0|2|0|0||E|N|N|N||N|||113645|N
118297|3103|OPTSTK|SHREECEM|XX||1448548200|2950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|53120|166070|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV29500PE|0|2|0|0||E|N|N|N||N|||109595|N
118298|3103|OPTSTK|SHREECEM|XX||1448548200|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|37210|145290|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV30000CE|0|2|0|0||E|N|N|N||N|||91250|N
118299|3103|OPTSTK|SHREECEM|XX||1448548200|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|72000|201570|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV30000PE|0|2|0|0||E|N|N|N||N|||136785|N
118300|3103|OPTSTK|SHREECEM|XX||1448548200|3050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|26205|118225|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV30500CE|0|2|0|0||E|N|N|N||N|||72215|N
118301|3103|OPTSTK|SHREECEM|XX||1448548200|3050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|94520|240150|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV30500PE|0|2|0|0||E|N|N|N||N|||167335|N
118302|3103|OPTSTK|SHREECEM|XX||1448548200|3100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|68500|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV31000CE|0|2|0|0||E|N|N|N||N|||30000|N
118303|3103|OPTSTK|SHREECEM|XX||1448548200|3100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|120710|281360|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV31000PE|0|2|0|0||E|N|N|N||N|||201035|N
118304|3103|OPTSTK|SHREECEM|XX||1448548200|3150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|11820|75110|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV31500CE|0|2|0|0||E|N|N|N||N|||43465|N
118305|3103|OPTSTK|SHREECEM|XX||1448548200|3150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|150575|324935|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV31500PE|0|2|0|0||E|N|N|N||N|||237755|N
118306|3103|OPTSTK|SHREECEM|XX||1448548200|3200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|7325|58445|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV32000CE|0|2|0|0||E|N|N|N||N|||32885|N
118307|3103|OPTSTK|SHREECEM|XX||1448548200|3200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|183490|370020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV32000PE|0|2|0|0||E|N|N|N||N|||276755|N
118308|3103|OPTSTK|SHREECEM|XX||1448548200|3250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|4300|44870|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV32500CE|0|2|0|0||E|N|N|N||N|||24585|N
118309|3103|OPTSTK|SHREECEM|XX||1448548200|3250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|219500|416580|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV32500PE|0|2|0|0||E|N|N|N||N|||318040|N
118310|3103|OPTSTK|SHREECEM|XX||1448548200|3300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|2285|33965|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV33000CE|0|2|0|0||E|N|N|N||N|||18125|N
118311|3103|OPTSTK|SHREECEM|XX||1448548200|3300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|258175|464145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV33000PE|0|2|0|0||E|N|N|N||N|||361160|N
118312|3103|OPTSTK|SHREECEM|XX||1448548200|3350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1020|25330|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV33500CE|0|2|0|0||E|N|N|N||N|||13175|N
118313|24184|OPTSTK|PIIND|XX||1446129000|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235768|1446076800|1446129000|15|1|            |PIIND25OCT5400CE|0|2|0|0||E|N|N|N||N|||5|N
118314|24184|OPTSTK|PIIND|XX||1446129000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|157560|192500|0|0|0|1444237328|1446076800|1446129000|15|1|            |PIIND25OCT5400PE|0|2|0|0||E|N|N|N||N|||175030|N
118315|11195|OPTSTK|INDIGO|XX||1446129000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|67005|125625|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4750CE|0|2|0|0||E|N|N|N||N|||96315|N
118316|11195|OPTSTK|INDIGO|XX||1446129000|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4750PE|0|2|0|0||E|N|N|N||N|||170|N
118317|3103|OPTSTK|SHREECEM|XX||1448548200|3350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|299130|512460|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV33500PE|0|2|0|0||E|N|N|N||N|||405795|N
118318|3103|OPTSTK|SHREECEM|XX||1448548200|3400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|270|18620|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV34000CE|0|2|0|0||E|N|N|N||N|||9445|N
118319|3103|OPTSTK|SHREECEM|XX||1448548200|3400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|342005|561305|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV34000PE|0|2|0|0||E|N|N|N||N|||451655|N
118320|3103|OPTSTK|SHREECEM|XX||1448548200|3450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|13505|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV34500CE|0|2|0|0||E|N|N|N||N|||6685|N
118321|3103|OPTSTK|SHREECEM|XX||1448548200|3450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|386475|610475|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV34500PE|0|2|0|0||E|N|N|N||N|||498475|N
118322|3103|OPTSTK|SHREECEM|XX||1448548200|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|9655|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV35000CE|0|2|0|0||E|N|N|N||N|||4665|N
118323|3103|OPTSTK|SHREECEM|XX||1448548200|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|432215|659875|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV35000PE|0|2|0|0||E|N|N|N||N|||546045|N
118324|3103|OPTSTK|SHREECEM|XX||1448548200|3550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|6820|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV35500CE|0|2|0|0||E|N|N|N||N|||3220|N
118325|3103|OPTSTK|SHREECEM|XX||1448548200|3550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|478955|709395|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV35500PE|0|2|0|0||E|N|N|N||N|||594175|N
118326|3103|OPTSTK|SHREECEM|XX||1448548200|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|4745|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV36000CE|0|2|0|0||E|N|N|N||N|||2190|N
118327|3103|OPTSTK|SHREECEM|XX||1448548200|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|526465|759005|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV36000PE|0|2|0|0||E|N|N|N||N|||642735|N
118328|11195|OPTSTK|INDIGO|XX||1446129000|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57495|115565|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4850CE|0|2|0|0||E|N|N|N||N|||86530|N
118329|11195|OPTSTK|INDIGO|XX||1446129000|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4850PE|0|2|0|0||E|N|N|N||N|||350|N
118330|11195|OPTSTK|INDIGO|XX||1446129000|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|48320|105460|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4950CE|0|2|0|0||E|N|N|N||N|||76890|N
118331|11195|OPTSTK|INDIGO|XX||1446129000|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT4950PE|0|2|0|0||E|N|N|N||N|||675|N
118332|11195|OPTSTK|INDIGO|XX||1446129000|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39610|95340|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5050CE|0|2|0|0||E|N|N|N||N|||67475|N
118333|11195|OPTSTK|INDIGO|XX||1446129000|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5050PE|0|2|0|0||E|N|N|N||N|||1220|N
118334|11195|OPTSTK|INDIGO|XX||1446129000|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31530|85240|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5150CE|0|2|0|0||E|N|N|N||N|||58385|N
118335|3103|OPTSTK|SHREECEM|XX||1448548200|3650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV36500CE|0|2|0|0||E|N|N|N||N|||1475|N
118336|3103|OPTSTK|SHREECEM|XX||1448548200|3650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|574570|808630|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV36500PE|0|2|0|0||E|N|N|N||N|||691600|N
118347|11195|OPTSTK|INDIGO|XX||1446129000|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4855|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5150PE|0|2|0|0||E|N|N|N||N|||2095|N
118348|11195|OPTSTK|INDIGO|XX||1446129000|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|24235|75235|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5250CE|0|2|0|0||E|N|N|N||N|||49735|N
118349|11195|OPTSTK|INDIGO|XX||1446129000|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7530|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5250PE|0|2|0|0||E|N|N|N||N|||3410|N
118350|11195|OPTSTK|INDIGO|XX||1446129000|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17865|65425|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5350CE|0|2|0|0||E|N|N|N||N|||41645|N
118351|11195|OPTSTK|INDIGO|XX||1446129000|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|11125|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5350PE|0|2|0|0||E|N|N|N||N|||5285|N
118352|11195|OPTSTK|INDIGO|XX||1446129000|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12490|55960|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5450CE|0|2|0|0||E|N|N|N||N|||34225|N
118353|11195|OPTSTK|INDIGO|XX||1446129000|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|15715|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5450PE|0|2|0|0||E|N|N|N||N|||7830|N
118354|11195|OPTSTK|INDIGO|XX||1446129000|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1345|40175|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5550CE|0|2|0|0||E|N|N|N||N|||20760|N
118355|11195|OPTSTK|INDIGO|XX||1446129000|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|15285|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5550PE|0|2|0|0||E|N|N|N||N|||5085|N
118363|11195|OPTSTK|INDIGO|XX||1446129000|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|31570|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5650CE|0|2|0|0||E|N|N|N||N|||14635|N
118364|11195|OPTSTK|INDIGO|XX||1446129000|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|20845|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5650PE|0|2|0|0||E|N|N|N||N|||8160|N
118365|11195|OPTSTK|INDIGO|XX||1446129000|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|23665|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5750CE|0|2|0|0||E|N|N|N||N|||9265|N
118366|11195|OPTSTK|INDIGO|XX||1446129000|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5105|35545|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5750PE|0|2|0|0||E|N|N|N||N|||20325|N
118367|11195|OPTSTK|INDIGO|XX||1446129000|585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|17545|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5850CE|0|2|0|0||E|N|N|N||N|||5620|N
118368|11195|OPTSTK|INDIGO|XX||1446129000|585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8485|43875|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5850PE|0|2|0|0||E|N|N|N||N|||26180|N
118369|11195|OPTSTK|INDIGO|XX||1446129000|595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|19015|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5950CE|0|2|0|0||E|N|N|N||N|||9405|N
118370|11195|OPTSTK|INDIGO|XX||1446129000|595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12820|52830|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT5950PE|0|2|0|0||E|N|N|N||N|||32825|N
118374|11195|OPTSTK|INDIGO|XX||1446129000|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14365|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6050CE|0|2|0|0||E|N|N|N||N|||6825|N
118375|11195|OPTSTK|INDIGO|XX||1446129000|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18140|62290|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6050PE|0|2|0|0||E|N|N|N||N|||40215|N
118376|11195|OPTSTK|INDIGO|XX||1446129000|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10565|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6150CE|0|2|0|0||E|N|N|N||N|||4810|N
118378|11195|OPTSTK|INDIGO|XX||1446129000|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|24300|72030|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6150PE|0|2|0|0||E|N|N|N||N|||48165|N
118379|11195|OPTSTK|INDIGO|XX||1446129000|625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|7605|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6250CE|0|2|0|0||E|N|N|N||N|||3325|N
118380|11195|OPTSTK|INDIGO|XX||1446129000|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31305|81985|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6250PE|0|2|0|0||E|N|N|N||N|||56645|N
118381|11195|OPTSTK|INDIGO|XX||1446129000|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5345|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6350CE|0|2|0|0||E|N|N|N||N|||2250|N
118394|11195|OPTSTK|INDIGO|XX||1446129000|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39010|92050|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6350PE|0|2|0|0||E|N|N|N||N|||65530|N
118395|11195|OPTSTK|INDIGO|XX||1446129000|645000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6450CE|0|2|0|0||E|N|N|N||N|||1490|N
118396|11195|OPTSTK|INDIGO|XX||1446129000|645000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47300|102170|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6450PE|0|2|0|0||E|N|N|N||N|||74735|N
118397|11195|OPTSTK|INDIGO|XX||1446129000|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6550CE|0|2|0|0||E|N|N|N||N|||965|N
118398|11195|OPTSTK|INDIGO|XX||1446129000|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56060|112290|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6550PE|0|2|0|0||E|N|N|N||N|||84175|N
118399|11195|OPTSTK|INDIGO|XX||1446129000|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6650CE|0|2|0|0||E|N|N|N||N|||610|N
118400|11195|OPTSTK|INDIGO|XX||1446129000|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65175|122395|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6650PE|0|2|0|0||E|N|N|N||N|||93785|N
118401|11195|OPTSTK|INDIGO|XX||1446129000|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6750CE|0|2|0|0||E|N|N|N||N|||380|N
118404|11195|OPTSTK|INDIGO|XX||1446129000|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74560|132470|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6750PE|0|2|0|0||E|N|N|N||N|||103515|N
118405|11195|OPTSTK|INDIGO|XX||1446129000|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6850CE|0|2|0|0||E|N|N|N||N|||230|N
118406|11195|OPTSTK|INDIGO|XX||1446129000|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|84140|142530|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6850PE|0|2|0|0||E|N|N|N||N|||113335|N
118407|11195|OPTSTK|INDIGO|XX||1446129000|695000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6950CE|0|2|0|0||E|N|N|N||N|||140|N
118408|11195|OPTSTK|INDIGO|XX||1446129000|695000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93850|152560|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT6950PE|0|2|0|0||E|N|N|N||N|||123205|N
118409|11195|OPTSTK|INDIGO|XX||1446129000|705000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444235769|1446076800|1446129000|15|1|            |INDIGO25OCT7050CE|0|2|0|0||E|N|N|N||N|||80|N
118410|11195|OPTSTK|INDIGO|XX||1446129000|705000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103655|162565|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7050PE|0|2|0|0||E|N|N|N||N|||133110|N
118411|11195|OPTSTK|INDIGO|XX||1446129000|715000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7150CE|0|2|0|0||E|N|N|N||N|||50|N
118412|11195|OPTSTK|INDIGO|XX||1446129000|715000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113525|172565|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7150PE|0|2|0|0||E|N|N|N||N|||143045|N
118413|11195|OPTSTK|INDIGO|XX||1446129000|725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235769|1446076800|1446129000|15|1|            |INDIGO25OCT7250CE|0|2|0|0||E|N|N|N||N|||30|N
118414|11195|OPTSTK|INDIGO|XX||1446129000|725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|123425|182545|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7250PE|0|2|0|0||E|N|N|N||N|||152985|N
118415|11195|OPTSTK|INDIGO|XX||1446129000|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235769|1446076800|1446129000|15|1|            |INDIGO25OCT7300CE|0|2|0|0||E|N|N|N||N|||20|N
118416|11195|OPTSTK|INDIGO|XX||1446129000|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128385|187535|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7300PE|0|2|0|0||E|N|N|N||N|||157960|N
118417|11195|OPTSTK|INDIGO|XX||1446129000|735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235769|1446076800|1446129000|15|1|            |INDIGO25OCT7350CE|0|2|0|0||E|N|N|N||N|||15|N
118418|11195|OPTSTK|INDIGO|XX||1446129000|735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|133355|192525|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7350PE|0|2|0|0||E|N|N|N||N|||162940|N
118419|11195|OPTSTK|INDIGO|XX||1446129000|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |INDIGO25OCT7500CE|0|2|0|0||E|N|N|N||N|||10|N
118469|11195|OPTSTK|INDIGO|XX||1446129000|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|148270|207480|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7500PE|0|2|0|0||E|N|N|N||N|||177875|N
118470|11195|OPTSTK|INDIGO|XX||1446129000|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |INDIGO25OCT7700CE|0|2|0|0||E|N|N|N||N|||5|N
118471|3103|OPTSTK|SHREECEM|XX||1448548200|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV37000CE|0|2|0|0||E|N|N|N||N|||980|N
118472|3103|OPTSTK|SHREECEM|XX||1448548200|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|623105|858275|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV37000PE|0|2|0|0||E|N|N|N||N|||740690|N
118475|11195|OPTSTK|INDIGO|XX||1446129000|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|168185|227415|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7700PE|0|2|0|0||E|N|N|N||N|||197800|N
118476|11195|OPTSTK|INDIGO|XX||1446129000|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |INDIGO25OCT7900CE|0|2|0|0||E|N|N|N||N|||5|N
118477|11195|OPTSTK|INDIGO|XX||1446129000|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|188115|247345|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT7900PE|0|2|0|0||E|N|N|N||N|||217730|N
118478|11195|OPTSTK|INDIGO|XX||1446129000|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |INDIGO25OCT8100CE|0|2|0|0||E|N|N|N||N|||5|N
118479|11195|OPTSTK|INDIGO|XX||1446129000|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|208040|267270|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT8100PE|0|2|0|0||E|N|N|N||N|||237655|N
118480|11195|OPTSTK|INDIGO|XX||1446129000|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |INDIGO25OCT8300CE|0|2|0|0||E|N|N|N||N|||5|N
118481|11195|OPTSTK|INDIGO|XX||1446129000|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|227970|287200|0|0|0|1444237323|1446076800|1446129000|15|1|            |INDIGO25OCT8300PE|0|2|0|0||E|N|N|N||N|||257585|N
118482|11195|OPTSTK|INDIGO|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|252250|311480|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV2900CE|0|2|0|0||E|N|N|N||N|||281865|N
118483|11195|OPTSTK|INDIGO|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INDIGO25NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
118484|11195|OPTSTK|INDIGO|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|242335|301565|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3000CE|0|2|0|0||E|N|N|N||N|||271950|N
118485|11195|OPTSTK|INDIGO|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INDIGO25NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
118486|11195|OPTSTK|INDIGO|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|232415|291645|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3100CE|0|2|0|0||E|N|N|N||N|||262030|N
118487|11195|OPTSTK|INDIGO|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INDIGO25NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
118488|11195|OPTSTK|INDIGO|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|212585|271815|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3300CE|0|2|0|0||E|N|N|N||N|||242200|N
118489|11195|OPTSTK|INDIGO|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INDIGO25NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
118490|11195|OPTSTK|INDIGO|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|202665|261895|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3400CE|0|2|0|0||E|N|N|N||N|||232280|N
118491|11195|OPTSTK|INDIGO|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INDIGO25NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
118492|11195|OPTSTK|INDIGO|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|192750|251980|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3500CE|0|2|0|0||E|N|N|N||N|||222365|N
118493|11195|OPTSTK|INDIGO|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INDIGO25NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
118494|11195|OPTSTK|INDIGO|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|172925|232145|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3700CE|0|2|0|0||E|N|N|N||N|||202535|N
118495|11195|OPTSTK|INDIGO|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INDIGO25NOV3700PE|0|2|0|0||E|N|N|N||N|||5|N
118496|11195|OPTSTK|INDIGO|XX||1448548200|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|158065|217265|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3850CE|0|2|0|0||E|N|N|N||N|||187665|N
118497|11195|OPTSTK|INDIGO|XX||1448548200|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3850PE|0|2|0|0||E|N|N|N||N|||10|N
118498|11195|OPTSTK|INDIGO|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|153115|212305|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3900CE|0|2|0|0||E|N|N|N||N|||182710|N
118499|11195|OPTSTK|INDIGO|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3900PE|0|2|0|0||E|N|N|N||N|||15|N
118500|11195|OPTSTK|INDIGO|XX||1448548200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|148170|207340|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3950CE|0|2|0|0||E|N|N|N||N|||177755|N
118501|11195|OPTSTK|INDIGO|XX||1448548200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV3950PE|0|2|0|0||E|N|N|N||N|||20|N
118502|11195|OPTSTK|INDIGO|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|138300|197420|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4050CE|0|2|0|0||E|N|N|N||N|||167860|N
118503|11195|OPTSTK|INDIGO|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4050PE|0|2|0|0||E|N|N|N||N|||40|N
118504|11195|OPTSTK|INDIGO|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|133370|192460|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4100CE|0|2|0|0||E|N|N|N||N|||162915|N
118505|11195|OPTSTK|INDIGO|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4100PE|0|2|0|0||E|N|N|N||N|||55|N
118506|11195|OPTSTK|INDIGO|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128465|187495|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4150CE|0|2|0|0||E|N|N|N||N|||157980|N
118507|11195|OPTSTK|INDIGO|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4150PE|0|2|0|0||E|N|N|N||N|||75|N
118508|11195|OPTSTK|INDIGO|XX||1448548200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|118685|177565|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4250CE|0|2|0|0||E|N|N|N||N|||148125|N
118509|11195|OPTSTK|INDIGO|XX||1448548200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4250PE|0|2|0|0||E|N|N|N||N|||140|N
118510|11195|OPTSTK|INDIGO|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113830|172600|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4300CE|0|2|0|0||E|N|N|N||N|||143215|N
118511|11195|OPTSTK|INDIGO|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4300PE|0|2|0|0||E|N|N|N||N|||190|N
118512|11195|OPTSTK|INDIGO|XX||1448548200|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|109000|167640|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4350CE|0|2|0|0||E|N|N|N||N|||138320|N
118513|11195|OPTSTK|INDIGO|XX||1448548200|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4350PE|0|2|0|0||E|N|N|N||N|||250|N
118514|11195|OPTSTK|INDIGO|XX||1448548200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|99435|157715|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4450CE|0|2|0|0||E|N|N|N||N|||128575|N
118515|11195|OPTSTK|INDIGO|XX||1448548200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4450PE|0|2|0|0||E|N|N|N||N|||425|N
118516|11195|OPTSTK|INDIGO|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|94720|152760|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4500CE|0|2|0|0||E|N|N|N||N|||123740|N
118517|11195|OPTSTK|INDIGO|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4500PE|0|2|0|0||E|N|N|N||N|||545|N
118518|11195|OPTSTK|INDIGO|XX||1448548200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|90055|147805|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4550CE|0|2|0|0||E|N|N|N||N|||118930|N
118521|11195|OPTSTK|INDIGO|XX||1448548200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4550PE|0|2|0|0||E|N|N|N||N|||695|N
118522|11195|OPTSTK|INDIGO|XX||1448548200|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80905|137925|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4650CE|0|2|0|0||E|N|N|N||N|||109415|N
118539|11195|OPTSTK|INDIGO|XX||1448548200|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4650PE|0|2|0|0||E|N|N|N||N|||1095|N
118540|11195|OPTSTK|INDIGO|XX||1448548200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76435|133005|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4700CE|0|2|0|0||E|N|N|N||N|||104720|N
118545|11195|OPTSTK|INDIGO|XX||1448548200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4700PE|0|2|0|0||E|N|N|N||N|||1360|N
118546|11195|OPTSTK|INDIGO|XX||1448548200|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72055|128105|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4750CE|0|2|0|0||E|N|N|N||N|||100080|N
118547|11195|OPTSTK|INDIGO|XX||1448548200|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4750PE|0|2|0|0||E|N|N|N||N|||1675|N
118548|11195|OPTSTK|INDIGO|XX||1448548200|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63570|118360|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4850CE|0|2|0|0||E|N|N|N||N|||90965|N
118549|11195|OPTSTK|INDIGO|XX||1448548200|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|255|4705|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4850PE|0|2|0|0||E|N|N|N||N|||2480|N
118550|11195|OPTSTK|INDIGO|XX||1448548200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|59485|113535|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4900CE|0|2|0|0||E|N|N|N||N|||86510|N
118559|3103|OPTSTK|SHREECEM|XX||1448548200|3750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV37500CE|0|2|0|0||E|N|N|N||N|||645|N
118560|3103|OPTSTK|SHREECEM|XX||1448548200|3750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|671960|907920|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV37500PE|0|2|0|0||E|N|N|N||N|||789940|N
118589|11195|OPTSTK|INDIGO|XX||1448548200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|390|5580|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4900PE|0|2|0|0||E|N|N|N||N|||2985|N
118590|11195|OPTSTK|INDIGO|XX||1448548200|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55525|108745|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4950CE|0|2|0|0||E|N|N|N||N|||82135|N
118593|3103|OPTSTK|SHREECEM|XX||1448548200|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV38000CE|0|2|0|0||E|N|N|N||N|||420|N
118594|3103|OPTSTK|SHREECEM|XX||1448548200|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|721050|957550|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV38000PE|0|2|0|0||E|N|N|N||N|||839300|N
118595|3103|OPTSTK|SHREECEM|XX||1448548200|3850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444235769|1448496000|1448548200|15|1|            |SHREECEM25NOV38500CE|0|2|0|0||E|N|N|N||N|||270|N
118596|3103|OPTSTK|SHREECEM|XX||1448548200|3850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|770295|1007175|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV38500PE|0|2|0|0||E|N|N|N||N|||888735|N
118597|3103|OPTSTK|SHREECEM|XX||1448548200|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444235769|1448496000|1448548200|15|1|            |SHREECEM25NOV39000CE|0|2|0|0||E|N|N|N||N|||175|N
118598|3103|OPTSTK|SHREECEM|XX||1448548200|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|819645|1056795|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV39000PE|0|2|0|0||E|N|N|N||N|||938220|N
118599|3103|OPTSTK|SHREECEM|XX||1448548200|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444235769|1448496000|1448548200|15|1|            |SHREECEM25NOV40000CE|0|2|0|0||E|N|N|N||N|||70|N
118600|3103|OPTSTK|SHREECEM|XX||1448548200|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|918560|1156010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV40000PE|0|2|0|0||E|N|N|N||N|||1037285|N
118601|3103|OPTSTK|SHREECEM|XX||1448548200|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235769|1448496000|1448548200|15|1|            |SHREECEM25NOV41000CE|0|2|0|0||E|N|N|N||N|||30|N
118602|3103|OPTSTK|SHREECEM|XX||1448548200|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1017625|1255195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV41000PE|0|2|0|0||E|N|N|N||N|||1136410|N
118603|11195|OPTSTK|INDIGO|XX||1448548200|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|555|6575|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV4950PE|0|2|0|0||E|N|N|N||N|||3565|N
118604|11195|OPTSTK|INDIGO|XX||1448548200|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47975|99295|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5050CE|0|2|0|0||E|N|N|N||N|||73635|N
118611|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|28880|37660|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT340CE|0|2|0|0||E|N|N|N||N|||33270|N
118612|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
118615|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|24895|33675|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT380CE|0|2|0|0||E|N|N|N||N|||29285|N
118616|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
118632|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15925|24705|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT470CE|0|2|0|0||E|N|N|N||N|||20315|N
118633|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
118638|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13940|22710|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT490CE|0|2|0|0||E|N|N|N||N|||18325|N
118639|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
118640|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11955|20715|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT510CE|0|2|0|0||E|N|N|N||N|||16335|N
118641|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT510PE|0|2|0|0||E|N|N|N||N|||10|N
118644|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10000|18710|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT530CE|0|2|0|0||E|N|N|N||N|||14355|N
118645|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT530PE|0|2|0|0||E|N|N|N||N|||20|N
118648|11195|OPTSTK|INDIGO|XX||1448548200|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1025|8945|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5050PE|0|2|0|0||E|N|N|N||N|||4985|N
118649|11195|OPTSTK|INDIGO|XX||1448548200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|44405|94655|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5100CE|0|2|0|0||E|N|N|N||N|||69530|N
118650|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8100|16700|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT550CE|0|2|0|0||E|N|N|N||N|||12400|N
118651|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT550PE|0|2|0|0||E|N|N|N||N|||40|N
118656|10666|OPTSTK|PNB|XX||1446129000|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|3080|7080|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT64CE|0|2|0|0||E|N|N|N||N|||5080|N
118657|10666|OPTSTK|PNB|XX||1446129000|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT64PE|0|2|0|0||E|N|N|N||N|||5|N
118658|10666|OPTSTK|PNB|XX||1446129000|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2680|6680|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT68CE|0|2|0|0||E|N|N|N||N|||4680|N
118659|10666|OPTSTK|PNB|XX||1446129000|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT68PE|0|2|0|0||E|N|N|N||N|||5|N
118660|10666|OPTSTK|PNB|XX||1446129000|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2280|6280|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT72CE|0|2|0|0||E|N|N|N||N|||4280|N
118661|10666|OPTSTK|PNB|XX||1446129000|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT72PE|0|2|0|0||E|N|N|N||N|||5|N
118662|10666|OPTSTK|PNB|XX||1446129000|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1885|5885|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT76CE|0|2|0|0||E|N|N|N||N|||3885|N
118663|10666|OPTSTK|PNB|XX||1446129000|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT76PE|0|2|0|0||E|N|N|N||N|||5|N
118664|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6410|14790|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT570CE|0|2|0|0||E|N|N|N||N|||10600|N
118665|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT570PE|0|2|0|0||E|N|N|N||N|||80|N
118666|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4600|12610|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT590CE|0|2|0|0||E|N|N|N||N|||8605|N
118667|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT590PE|0|2|0|0||E|N|N|N||N|||140|N
118668|10666|OPTSTK|PNB|XX||1446129000|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1685|5685|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT78CE|0|2|0|0||E|N|N|N||N|||3685|N
118669|10666|OPTSTK|PNB|XX||1446129000|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT78PE|0|2|0|0||E|N|N|N||N|||5|N
118670|10666|OPTSTK|PNB|XX||1446129000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1485|5485|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT80CE|0|2|0|0||E|N|N|N||N|||3485|N
118671|10666|OPTSTK|PNB|XX||1446129000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT80PE|0|2|0|0||E|N|N|N||N|||5|N
118672|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2980|10420|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT610CE|0|2|0|0||E|N|N|N||N|||6700|N
118673|10666|OPTSTK|PNB|XX||1446129000|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1285|5285|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT82CE|0|2|0|0||E|N|N|N||N|||3285|N
118674|10666|OPTSTK|PNB|XX||1446129000|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT82PE|0|2|0|0||E|N|N|N||N|||5|N
118675|10666|OPTSTK|PNB|XX||1446129000|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1085|5085|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT84CE|0|2|0|0||E|N|N|N||N|||3085|N
118676|10666|OPTSTK|PNB|XX||1446129000|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT84PE|0|2|0|0||E|N|N|N||N|||5|N
118677|10666|OPTSTK|PNB|XX||1446129000|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|885|4885|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT86CE|0|2|0|0||E|N|N|N||N|||2885|N
118678|10666|OPTSTK|PNB|XX||1446129000|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT86PE|0|2|0|0||E|N|N|N||N|||5|N
118679|10666|OPTSTK|PNB|XX||1446129000|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT88CE|0|2|0|0||E|N|N|N||N|||2690|N
118680|10666|OPTSTK|PNB|XX||1446129000|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT88PE|0|2|0|0||E|N|N|N||N|||5|N
118681|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT610PE|0|2|0|0||E|N|N|N||N|||295|N
118682|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1640|8320|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT630CE|0|2|0|0||E|N|N|N||N|||4980|N
118683|10666|OPTSTK|PNB|XX||1446129000|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT90CE|0|2|0|0||E|N|N|N||N|||2490|N
118684|10666|OPTSTK|PNB|XX||1446129000|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT90PE|0|2|0|0||E|N|N|N||N|||5|N
118685|10666|OPTSTK|PNB|XX||1446129000|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|290|4290|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT92CE|0|2|0|0||E|N|N|N||N|||2290|N
118686|10666|OPTSTK|PNB|XX||1446129000|9200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT92PE|0|2|0|0||E|N|N|N||N|||10|N
118687|10666|OPTSTK|PNB|XX||1446129000|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT94CE|0|2|0|0||E|N|N|N||N|||2095|N
118688|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT630PE|0|2|0|0||E|N|N|N||N|||570|N
118689|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|620|6390|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT650CE|0|2|0|0||E|N|N|N||N|||3505|N
118690|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT650PE|0|2|0|0||E|N|N|N||N|||1070|N
118691|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|4690|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT670CE|0|2|0|0||E|N|N|N||N|||2305|N
118692|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3870|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT670PE|0|2|0|0||E|N|N|N||N|||1860|N
118693|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT690CE|0|2|0|0||E|N|N|N||N|||1415|N
118694|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|445|5465|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT690PE|0|2|0|0||E|N|N|N||N|||2955|N
118695|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT710CE|0|2|0|0||E|N|N|N||N|||805|N
118696|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1375|7325|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT710PE|0|2|0|0||E|N|N|N||N|||4350|N
118697|10666|OPTSTK|PNB|XX||1446129000|9400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT94PE|0|2|0|0||E|N|N|N||N|||5|N
118698|10666|OPTSTK|PNB|XX||1446129000|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT96CE|0|2|0|0||E|N|N|N||N|||1900|N
118699|10666|OPTSTK|PNB|XX||1446129000|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT96PE|0|2|0|0||E|N|N|N||N|||15|N
118700|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT730CE|0|2|0|0||E|N|N|N||N|||450|N
118701|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3110|9850|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT730PE|0|2|0|0||E|N|N|N||N|||6480|N
118702|10666|OPTSTK|PNB|XX||1446129000|9800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT98CE|0|2|0|0||E|N|N|N||N|||1705|N
118703|10666|OPTSTK|PNB|XX||1446129000|9800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT98PE|0|2|0|0||E|N|N|N||N|||15|N
118704|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT750CE|0|2|0|0||E|N|N|N||N|||555|N
118705|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4450|11830|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT750PE|0|2|0|0||E|N|N|N||N|||8140|N
118706|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT770CE|0|2|0|0||E|N|N|N||N|||335|N
118707|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5985|13845|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT770PE|0|2|0|0||E|N|N|N||N|||9915|N
118708|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT860CE|0|2|0|0||E|N|N|N||N|||25|N
118710|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|14220|22920|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT860PE|0|2|0|0||E|N|N|N||N|||18570|N
118714|10666|OPTSTK|PNB|XX||1446129000|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT100CE|0|2|0|0||E|N|N|N||N|||1545|N
118730|10666|OPTSTK|PNB|XX||1446129000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT100PE|0|2|0|0||E|N|N|N||N|||25|N
118732|10666|OPTSTK|PNB|XX||1446129000|10200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT102CE|0|2|0|0||E|N|N|N||N|||1335|N
118733|10666|OPTSTK|PNB|XX||1446129000|10200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT102PE|0|2|0|0||E|N|N|N||N|||25|N
118737|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|27055|35835|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV360CE|0|2|0|0||E|N|N|N||N|||31445|N
118738|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
118739|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|23090|31870|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV400CE|0|2|0|0||E|N|N|N||N|||27480|N
118740|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
118741|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21115|29885|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV420CE|0|2|0|0||E|N|N|N||N|||25500|N
118742|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
118743|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|19140|27900|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV440CE|0|2|0|0||E|N|N|N||N|||23520|N
118744|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV440PE|0|2|0|0||E|N|N|N||N|||10|N
118745|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17175|25915|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV460CE|0|2|0|0||E|N|N|N||N|||21545|N
118746|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV460PE|0|2|0|0||E|N|N|N||N|||20|N
118747|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15240|23930|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV480CE|0|2|0|0||E|N|N|N||N|||19585|N
118748|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV480PE|0|2|0|0||E|N|N|N||N|||40|N
118749|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13345|21945|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV500CE|0|2|0|0||E|N|N|N||N|||17645|N
118750|10666|OPTSTK|PNB|XX||1446129000|10400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT104CE|0|2|0|0||E|N|N|N||N|||1160|N
118751|10666|OPTSTK|PNB|XX||1446129000|10400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT104PE|0|2|0|0||E|N|N|N||N|||40|N
118752|10666|OPTSTK|PNB|XX||1446129000|10600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT106CE|0|2|0|0||E|N|N|N||N|||980|N
118753|10666|OPTSTK|PNB|XX||1446129000|10600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT106PE|0|2|0|0||E|N|N|N||N|||55|N
118754|10666|OPTSTK|PNB|XX||1446129000|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT108CE|0|2|0|0||E|N|N|N||N|||790|N
118755|10666|OPTSTK|PNB|XX||1446129000|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT108PE|0|2|0|0||E|N|N|N||N|||80|N
118756|10666|OPTSTK|PNB|XX||1446129000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT110CE|0|2|0|0||E|N|N|N||N|||635|N
118757|10666|OPTSTK|PNB|XX||1446129000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT110PE|0|2|0|0||E|N|N|N||N|||110|N
118758|10666|OPTSTK|PNB|XX||1446129000|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT112CE|0|2|0|0||E|N|N|N||N|||490|N
118759|10666|OPTSTK|PNB|XX||1446129000|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT112PE|0|2|0|0||E|N|N|N||N|||160|N
118760|10666|OPTSTK|PNB|XX||1446129000|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT114CE|0|2|0|0||E|N|N|N||N|||355|N
118761|10666|OPTSTK|PNB|XX||1446129000|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT114PE|0|2|0|0||E|N|N|N||N|||230|N
118762|10666|OPTSTK|PNB|XX||1446129000|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT116CE|0|2|0|0||E|N|N|N||N|||255|N
118763|10666|OPTSTK|PNB|XX||1446129000|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT116PE|0|2|0|0||E|N|N|N||N|||325|N
118764|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV500PE|0|2|0|0||E|N|N|N||N|||85|N
118765|10666|OPTSTK|PNB|XX||1446129000|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT118CE|0|2|0|0||E|N|N|N||N|||180|N
118766|10666|OPTSTK|PNB|XX||1446129000|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT118PE|0|2|0|0||E|N|N|N||N|||450|N
118767|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11510|19970|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV520CE|0|2|0|0||E|N|N|N||N|||15740|N
118768|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV520PE|0|2|0|0||E|N|N|N||N|||165|N
118769|10666|OPTSTK|PNB|XX||1446129000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT120CE|0|2|0|0||E|N|N|N||N|||125|N
118770|10666|OPTSTK|PNB|XX||1446129000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT120PE|0|2|0|0||E|N|N|N||N|||595|N
118771|10666|OPTSTK|PNB|XX||1446129000|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT122CE|0|2|0|0||E|N|N|N||N|||80|N
118772|10666|OPTSTK|PNB|XX||1446129000|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT122PE|0|2|0|0||E|N|N|N||N|||750|N
118773|10666|OPTSTK|PNB|XX||1446129000|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT124CE|0|2|0|0||E|N|N|N||N|||55|N
118774|10666|OPTSTK|PNB|XX||1446129000|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT124PE|0|2|0|0||E|N|N|N||N|||925|N
118775|10666|OPTSTK|PNB|XX||1446129000|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT126CE|0|2|0|0||E|N|N|N||N|||40|N
118776|10666|OPTSTK|PNB|XX||1446129000|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT126PE|0|2|0|0||E|N|N|N||N|||1195|N
118777|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9765|18015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV540CE|0|2|0|0||E|N|N|N||N|||13890|N
118778|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV540PE|0|2|0|0||E|N|N|N||N|||295|N
118779|10666|OPTSTK|PNB|XX||1446129000|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT128CE|0|2|0|0||E|N|N|N||N|||30|N
118780|10666|OPTSTK|PNB|XX||1446129000|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT128PE|0|2|0|0||E|N|N|N||N|||1370|N
118781|10666|OPTSTK|PNB|XX||1446129000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT130CE|0|2|0|0||E|N|N|N||N|||25|N
118782|10666|OPTSTK|PNB|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT130PE|0|2|0|0||E|N|N|N||N|||1490|N
118783|10666|OPTSTK|PNB|XX||1446129000|13200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT132CE|0|2|0|0||E|N|N|N||N|||35|N
118784|10666|OPTSTK|PNB|XX||1446129000|13200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT132PE|0|2|0|0||E|N|N|N||N|||1735|N
118785|10666|OPTSTK|PNB|XX||1446129000|13400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT134CE|0|2|0|0||E|N|N|N||N|||25|N
118786|10666|OPTSTK|PNB|XX||1446129000|13400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT134PE|0|2|0|0||E|N|N|N||N|||1920|N
118787|10666|OPTSTK|PNB|XX||1446129000|13600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT136CE|0|2|0|0||E|N|N|N||N|||15|N
118788|10666|OPTSTK|PNB|XX||1446129000|13600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|115|4115|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT136PE|0|2|0|0||E|N|N|N||N|||2115|N
118789|10666|OPTSTK|PNB|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT140CE|0|2|0|0||E|N|N|N||N|||10|N
118790|10666|OPTSTK|PNB|XX||1446129000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|505|4505|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT140PE|0|2|0|0||E|N|N|N||N|||2505|N
118791|10666|OPTSTK|PNB|XX||1446129000|14400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT144CE|0|2|0|0||E|N|N|N||N|||5|N
118792|10666|OPTSTK|PNB|XX||1446129000|14400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT144PE|0|2|0|0||E|N|N|N||N|||2900|N
118793|10666|OPTSTK|PNB|XX||1446129000|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNB25OCT148CE|0|2|0|0||E|N|N|N||N|||5|N
118794|10666|OPTSTK|PNB|XX||1446129000|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1295|5295|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNB25OCT148PE|0|2|0|0||E|N|N|N||N|||3295|N
118795|11195|OPTSTK|INDIGO|XX||1448548200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1340|10330|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5100PE|0|2|0|0||E|N|N|N||N|||5835|N
118796|11195|OPTSTK|INDIGO|XX||1448548200|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40985|90075|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5150CE|0|2|0|0||E|N|N|N||N|||65530|N
118797|11195|OPTSTK|INDIGO|XX||1448548200|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1725|11865|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5150PE|0|2|0|0||E|N|N|N||N|||6795|N
118798|11195|OPTSTK|INDIGO|XX||1448548200|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|34595|81145|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5250CE|0|2|0|0||E|N|N|N||N|||57870|N
118799|11195|OPTSTK|INDIGO|XX||1448548200|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2710|15390|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5250PE|0|2|0|0||E|N|N|N||N|||9050|N
118800|11195|OPTSTK|INDIGO|XX||1448548200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31645|76825|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5300CE|0|2|0|0||E|N|N|N||N|||54235|N
118801|11195|OPTSTK|INDIGO|XX||1448548200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3345|17405|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5300PE|0|2|0|0||E|N|N|N||N|||10375|N
118802|11195|OPTSTK|INDIGO|XX||1448548200|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28815|72555|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5350CE|0|2|0|0||E|N|N|N||N|||50685|N
118803|11195|OPTSTK|INDIGO|XX||1448548200|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4035|19535|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5350PE|0|2|0|0||E|N|N|N||N|||11785|N
118804|11195|OPTSTK|INDIGO|XX||1448548200|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23695|64385|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5450CE|0|2|0|0||E|N|N|N||N|||44040|N
118805|11195|OPTSTK|INDIGO|XX||1448548200|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5785|24325|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5450PE|0|2|0|0||E|N|N|N||N|||15055|N
118806|11195|OPTSTK|INDIGO|XX||1448548200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21375|60475|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5500CE|0|2|0|0||E|N|N|N||N|||40925|N
118807|11195|OPTSTK|INDIGO|XX||1448548200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6830|26970|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5500PE|0|2|0|0||E|N|N|N||N|||16900|N
118808|11195|OPTSTK|INDIGO|XX||1448548200|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19210|56690|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5550CE|0|2|0|0||E|N|N|N||N|||37950|N
118809|11195|OPTSTK|INDIGO|XX||1448548200|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8000|29760|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5550PE|0|2|0|0||E|N|N|N||N|||18880|N
118810|11195|OPTSTK|INDIGO|XX||1448548200|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15345|49505|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5650CE|0|2|0|0||E|N|N|N||N|||32425|N
118811|11195|OPTSTK|INDIGO|XX||1448548200|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10735|35815|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5650PE|0|2|0|0||E|N|N|N||N|||23275|N
118812|11195|OPTSTK|INDIGO|XX||1448548200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5080|37560|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5700CE|0|2|0|0||E|N|N|N||N|||21320|N
118813|11195|OPTSTK|INDIGO|XX||1448548200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3385|30145|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5700PE|0|2|0|0||E|N|N|N||N|||16765|N
118814|11195|OPTSTK|INDIGO|XX||1448548200|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12070|42870|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5750CE|0|2|0|0||E|N|N|N||N|||27470|N
118815|11195|OPTSTK|INDIGO|XX||1448548200|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14020|42450|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5750PE|0|2|0|0||E|N|N|N||N|||28235|N
118816|11195|OPTSTK|INDIGO|XX||1448548200|585000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9330|36820|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5850CE|0|2|0|0||E|N|N|N||N|||23075|N
118817|11195|OPTSTK|INDIGO|XX||1448548200|585000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17880|49630|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5850PE|0|2|0|0||E|N|N|N||N|||33755|N
118818|11195|OPTSTK|INDIGO|XX||1448548200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8150|34010|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5900CE|0|2|0|0||E|N|N|N||N|||21080|N
118819|11195|OPTSTK|INDIGO|XX||1448548200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20030|53410|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5900PE|0|2|0|0||E|N|N|N||N|||36720|N
118820|11195|OPTSTK|INDIGO|XX||1448548200|595000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7085|31345|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5950CE|0|2|0|0||E|N|N|N||N|||19215|N
118821|11195|OPTSTK|INDIGO|XX||1448548200|595000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22330|57300|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV5950PE|0|2|0|0||E|N|N|N||N|||39815|N
118833|11195|OPTSTK|INDIGO|XX||1448548200|605000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5275|26465|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6050CE|0|2|0|0||E|N|N|N||N|||15870|N
118834|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8135|16085|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV560CE|0|2|0|0||E|N|N|N||N|||12110|N
118835|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV560PE|0|2|0|0||E|N|N|N||N|||495|N
118836|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6640|14200|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV580CE|0|2|0|0||E|N|N|N||N|||10420|N
118837|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV580PE|0|2|0|0||E|N|N|N||N|||440|N
118841|11195|OPTSTK|INDIGO|XX||1448548200|605000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27360|65410|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6050PE|0|2|0|0||E|N|N|N||N|||46385|N
118842|11195|OPTSTK|INDIGO|XX||1448548200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4510|24240|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6100CE|0|2|0|0||E|N|N|N||N|||14375|N
118843|11195|OPTSTK|INDIGO|XX||1448548200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30095|69605|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6100PE|0|2|0|0||E|N|N|N||N|||49850|N
118846|11195|OPTSTK|INDIGO|XX||1448548200|615000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3840|22150|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6150CE|0|2|0|0||E|N|N|N||N|||12995|N
118855|11195|OPTSTK|INDIGO|XX||1448548200|615000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32960|73890|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6150PE|0|2|0|0||E|N|N|N||N|||53425|N
118856|11195|OPTSTK|INDIGO|XX||1448548200|625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2755|18415|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6250CE|0|2|0|0||E|N|N|N||N|||10585|N
118857|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3815|10885|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV600CE|0|2|0|0||E|N|N|N||N|||7350|N
118858|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV600PE|0|2|0|0||E|N|N|N||N|||680|N
118859|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4155|10665|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV620CE|0|2|0|0||E|N|N|N||N|||7410|N
118860|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV620PE|0|2|0|0||E|N|N|N||N|||1000|N
118861|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3170|9060|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV640CE|0|2|0|0||E|N|N|N||N|||6115|N
118862|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|440|4440|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV640PE|0|2|0|0||E|N|N|N||N|||2440|N
118863|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|910|6140|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV660CE|0|2|0|0||E|N|N|N||N|||3525|N
118864|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1280|5280|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV660PE|0|2|0|0||E|N|N|N||N|||3280|N
118867|18908|OPTSTK|PNBHOUSING|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|26670|40740|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT560CE|0|2|0|0||E|N|N|N||N|||33705|N
118868|18908|OPTSTK|PNBHOUSING|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNBHOUSING25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
118869|18908|OPTSTK|PNBHOUSING|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|18725|32765|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT640CE|0|2|0|0||E|N|N|N||N|||25745|N
118870|18908|OPTSTK|PNBHOUSING|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT640PE|0|2|0|0||E|N|N|N||N|||10|N
118871|18908|OPTSTK|PNBHOUSING|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|14825|28755|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT680CE|0|2|0|0||E|N|N|N||N|||21790|N
118872|18908|OPTSTK|PNBHOUSING|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT680PE|0|2|0|0||E|N|N|N||N|||40|N
118873|18908|OPTSTK|PNBHOUSING|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|11090|24720|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT720CE|0|2|0|0||E|N|N|N||N|||17905|N
118874|18908|OPTSTK|PNBHOUSING|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT720PE|0|2|0|0||E|N|N|N||N|||145|N
118875|18908|OPTSTK|PNBHOUSING|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|8175|21155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT760CE|0|2|0|0||E|N|N|N||N|||14665|N
118876|18908|OPTSTK|PNBHOUSING|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT760PE|0|2|0|0||E|N|N|N||N|||155|N
118877|18908|OPTSTK|PNBHOUSING|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|4665|16515|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT800CE|0|2|0|0||E|N|N|N||N|||10590|N
118878|18908|OPTSTK|PNBHOUSING|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT800PE|0|2|0|0||E|N|N|N||N|||400|N
118879|18908|OPTSTK|PNBHOUSING|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2130|12370|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT840CE|0|2|0|0||E|N|N|N||N|||7250|N
118880|18908|OPTSTK|PNBHOUSING|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT840PE|0|2|0|0||E|N|N|N||N|||985|N
118881|18908|OPTSTK|PNBHOUSING|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|155|8465|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT880CE|0|2|0|0||E|N|N|N||N|||4310|N
118882|18908|OPTSTK|PNBHOUSING|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|5050|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT880PE|0|2|0|0||E|N|N|N||N|||2170|N
118883|18908|OPTSTK|PNBHOUSING|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|5495|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT920CE|0|2|0|0||E|N|N|N||N|||2350|N
118884|18908|OPTSTK|PNBHOUSING|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|355|8135|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT920PE|0|2|0|0||E|N|N|N||N|||4245|N
118885|18908|OPTSTK|PNBHOUSING|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT960CE|0|2|0|0||E|N|N|N||N|||1175|N
118886|18908|OPTSTK|PNBHOUSING|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|3445|13075|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT960PE|0|2|0|0||E|N|N|N||N|||8260|N
118887|11195|OPTSTK|INDIGO|XX||1448548200|625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39150|82720|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6250PE|0|2|0|0||E|N|N|N||N|||60935|N
118888|11195|OPTSTK|INDIGO|XX||1448548200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2280|16710|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6300CE|0|2|0|0||E|N|N|N||N|||9495|N
118889|11195|OPTSTK|INDIGO|XX||1448548200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|42395|87205|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6300PE|0|2|0|0||E|N|N|N||N|||64800|N
118890|11195|OPTSTK|INDIGO|XX||1448548200|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1890|15140|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6350CE|0|2|0|0||E|N|N|N||N|||8515|N
118891|11195|OPTSTK|INDIGO|XX||1448548200|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|45790|91770|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6350PE|0|2|0|0||E|N|N|N||N|||68780|N
118892|11195|OPTSTK|INDIGO|XX||1448548200|645000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1250|12360|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6450CE|0|2|0|0||E|N|N|N||N|||6805|N
118893|11195|OPTSTK|INDIGO|XX||1448548200|645000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|52925|101055|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6450PE|0|2|0|0||E|N|N|N||N|||76990|N
118894|11195|OPTSTK|INDIGO|XX||1448548200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1005|11135|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6500CE|0|2|0|0||E|N|N|N||N|||6070|N
118895|11195|OPTSTK|INDIGO|XX||1448548200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56655|105765|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6500PE|0|2|0|0||E|N|N|N||N|||81210|N
118896|11195|OPTSTK|INDIGO|XX||1448548200|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|790|10010|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6550CE|0|2|0|0||E|N|N|N||N|||5400|N
118897|11195|OPTSTK|INDIGO|XX||1448548200|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60490|110510|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6550PE|0|2|0|0||E|N|N|N||N|||85500|N
118898|11195|OPTSTK|INDIGO|XX||1448548200|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|465|8035|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6650CE|0|2|0|0||E|N|N|N||N|||4250|N
118899|11195|OPTSTK|INDIGO|XX||1448548200|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68435|120095|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6650PE|0|2|0|0||E|N|N|N||N|||94265|N
118900|11195|OPTSTK|INDIGO|XX||1448548200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|340|7180|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6700CE|0|2|0|0||E|N|N|N||N|||3760|N
118901|11195|OPTSTK|INDIGO|XX||1448548200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72540|124930|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6700PE|0|2|0|0||E|N|N|N||N|||98735|N
118902|18908|OPTSTK|PNBHOUSING|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1000CE|0|2|0|0||E|N|N|N||N|||595|N
118903|18908|OPTSTK|PNBHOUSING|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5005|16145|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1000PE|0|2|0|0||E|N|N|N||N|||10575|N
118904|18908|OPTSTK|PNBHOUSING|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1040CE|0|2|0|0||E|N|N|N||N|||280|N
118905|18908|OPTSTK|PNBHOUSING|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|8670|20930|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1040PE|0|2|0|0||E|N|N|N||N|||14800|N
118906|18908|OPTSTK|PNBHOUSING|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1080CE|0|2|0|0||E|N|N|N||N|||355|N
118907|18908|OPTSTK|PNBHOUSING|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|11960|24970|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1080PE|0|2|0|0||E|N|N|N||N|||18465|N
118908|18908|OPTSTK|PNBHOUSING|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1120CE|0|2|0|0||E|N|N|N||N|||180|N
118909|18908|OPTSTK|PNBHOUSING|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|15530|29020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1120PE|0|2|0|0||E|N|N|N||N|||22275|N
118910|18908|OPTSTK|PNBHOUSING|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1160CE|0|2|0|0||E|N|N|N||N|||85|N
118911|18908|OPTSTK|PNBHOUSING|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|19285|33055|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1160PE|0|2|0|0||E|N|N|N||N|||26170|N
118912|18908|OPTSTK|PNBHOUSING|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444235769|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1200CE|0|2|0|0||E|N|N|N||N|||40|N
118913|18908|OPTSTK|PNBHOUSING|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|23150|37070|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1200PE|0|2|0|0||E|N|N|N||N|||30110|N
118914|11195|OPTSTK|INDIGO|XX||1448548200|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|235|6405|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6750CE|0|2|0|0||E|N|N|N||N|||3320|N
118915|11195|OPTSTK|INDIGO|XX||1448548200|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76715|129785|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6750PE|0|2|0|0||E|N|N|N||N|||103250|N
118916|11195|OPTSTK|INDIGO|XX||1448548200|685000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85|5065|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6850CE|0|2|0|0||E|N|N|N||N|||2575|N
118917|11195|OPTSTK|INDIGO|XX||1448548200|685000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|85295|139555|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6850PE|0|2|0|0||E|N|N|N||N|||112425|N
118918|11195|OPTSTK|INDIGO|XX||1448548200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30|4490|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6900CE|0|2|0|0||E|N|N|N||N|||2260|N
118919|11195|OPTSTK|INDIGO|XX||1448548200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|89680|144460|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6900PE|0|2|0|0||E|N|N|N||N|||117070|N
118920|11195|OPTSTK|INDIGO|XX||1448548200|695000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6950CE|0|2|0|0||E|N|N|N||N|||1980|N
118921|11195|OPTSTK|INDIGO|XX||1448548200|695000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|94120|149370|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV6950PE|0|2|0|0||E|N|N|N||N|||121745|N
118922|11195|OPTSTK|INDIGO|XX||1448548200|705000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7050CE|0|2|0|0||E|N|N|N||N|||1515|N
118923|11195|OPTSTK|INDIGO|XX||1448548200|705000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|103160|159240|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7050PE|0|2|0|0||E|N|N|N||N|||131200|N
118924|11195|OPTSTK|INDIGO|XX||1448548200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7100CE|0|2|0|0||E|N|N|N||N|||1320|N
118925|11195|OPTSTK|INDIGO|XX||1448548200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|107745|164175|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7100PE|0|2|0|0||E|N|N|N||N|||135960|N
118926|11195|OPTSTK|INDIGO|XX||1448548200|715000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7150CE|0|2|0|0||E|N|N|N||N|||1150|N
118927|11195|OPTSTK|INDIGO|XX||1448548200|715000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|112375|169125|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7150PE|0|2|0|0||E|N|N|N||N|||140750|N
118928|11195|OPTSTK|INDIGO|XX||1448548200|725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7250CE|0|2|0|0||E|N|N|N||N|||865|N
118929|11195|OPTSTK|INDIGO|XX||1448548200|725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|121735|179035|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7250PE|0|2|0|0||E|N|N|N||N|||150385|N
118930|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1710|6270|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV680CE|0|2|0|0||E|N|N|N||N|||3990|N
118931|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2170|6390|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV680PE|0|2|0|0||E|N|N|N||N|||4280|N
118932|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV700CE|0|2|0|0||E|N|N|N||N|||2060|N
118933|11195|OPTSTK|INDIGO|XX||1448548200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7300CE|0|2|0|0||E|N|N|N||N|||750|N
118934|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2060|6940|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV700PE|0|2|0|0||E|N|N|N||N|||4500|N
118935|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV720CE|0|2|0|0||E|N|N|N||N|||1475|N
118936|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3965|9465|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV720PE|0|2|0|0||E|N|N|N||N|||6715|N
118937|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV740CE|0|2|0|0||E|N|N|N||N|||1895|N
118938|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5100|11170|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV740PE|0|2|0|0||E|N|N|N||N|||8135|N
118939|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV760CE|0|2|0|0||E|N|N|N||N|||1440|N
118940|11195|OPTSTK|INDIGO|XX||1448548200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126460|183990|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7300PE|0|2|0|0||E|N|N|N||N|||155225|N
118941|11195|OPTSTK|INDIGO|XX||1448548200|735000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7350CE|0|2|0|0||E|N|N|N||N|||650|N
118942|11195|OPTSTK|INDIGO|XX||1448548200|735000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|131215|188955|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7350PE|0|2|0|0||E|N|N|N||N|||160085|N
118943|11195|OPTSTK|INDIGO|XX||1448548200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7500CE|0|2|0|0||E|N|N|N||N|||420|N
118944|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6370|12950|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV760PE|0|2|0|0||E|N|N|N||N|||9660|N
118945|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV800CE|0|2|0|0||E|N|N|N||N|||800|N
118946|11195|OPTSTK|INDIGO|XX||1448548200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|145610|203840|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7500PE|0|2|0|0||E|N|N|N||N|||174725|N
118947|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9290|16690|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV800PE|0|2|0|0||E|N|N|N||N|||12990|N
118948|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV840CE|0|2|0|0||E|N|N|N||N|||425|N
118949|11195|OPTSTK|INDIGO|XX||1448548200|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7700CE|0|2|0|0||E|N|N|N||N|||225|N
118950|11195|OPTSTK|INDIGO|XX||1448548200|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|165045|223695|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7700PE|0|2|0|0||E|N|N|N||N|||194370|N
118951|11195|OPTSTK|INDIGO|XX||1448548200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7800CE|0|2|0|0||E|N|N|N||N|||165|N
118952|11195|OPTSTK|INDIGO|XX||1448548200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|174825|233625|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7800PE|0|2|0|0||E|N|N|N||N|||204225|N
118953|11195|OPTSTK|INDIGO|XX||1448548200|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7900CE|0|2|0|0||E|N|N|N||N|||120|N
118954|11195|OPTSTK|INDIGO|XX||1448548200|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|184640|243550|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV7900PE|0|2|0|0||E|N|N|N||N|||214095|N
118955|11195|OPTSTK|INDIGO|XX||1448548200|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV8100CE|0|2|0|0||E|N|N|N||N|||65|N
118956|11195|OPTSTK|INDIGO|XX||1448548200|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|204345|263405|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV8100PE|0|2|0|0||E|N|N|N||N|||233875|N
118957|11195|OPTSTK|INDIGO|XX||1448548200|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235769|1448496000|1448548200|15|1|            |INDIGO25NOV8200CE|0|2|0|0||E|N|N|N||N|||45|N
118958|11195|OPTSTK|INDIGO|XX||1448548200|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|214225|273325|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV8200PE|0|2|0|0||E|N|N|N||N|||243775|N
118959|11195|OPTSTK|INDIGO|XX||1448548200|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV8300CE|0|2|0|0||E|N|N|N||N|||35|N
118960|11195|OPTSTK|INDIGO|XX||1448548200|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|224105|283245|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDIGO25NOV8300PE|0|2|0|0||E|N|N|N||N|||253675|N
118961|11195|OPTSTK|INDIGO|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|224350|283580|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC3200CE|0|2|0|0||E|N|N|N||N|||253965|N
118962|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|12595|20565|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV840PE|0|2|0|0||E|N|N|N||N|||16580|N
118963|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV880CE|0|2|0|0||E|N|N|N||N|||220|N
118964|11195|OPTSTK|INDIGO|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |INDIGO25DEC3200PE|0|2|0|0||E|N|N|N||N|||5|N
118965|11195|OPTSTK|INDIGO|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|204650|263860|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC3400CE|0|2|0|0||E|N|N|N||N|||234255|N
118966|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|16175|24505|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV880PE|0|2|0|0||E|N|N|N||N|||20340|N
118967|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV920CE|0|2|0|0||E|N|N|N||N|||105|N
118968|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|3.300100E+04|0|1440892800|0|0|0|0|0|19925|28465|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV920PE|0|2|0|0||E|N|N|N||N|||24195|N
118969|11195|OPTSTK|INDIGO|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC3400PE|0|2|0|0||E|N|N|N||N|||10|N
118970|11195|OPTSTK|INDIGO|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|184980|244140|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC3600CE|0|2|0|0||E|N|N|N||N|||214560|N
118971|11195|OPTSTK|INDIGO|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC3600PE|0|2|0|0||E|N|N|N||N|||35|N
118972|11195|OPTSTK|INDIGO|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|165400|224430|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC3800CE|0|2|0|0||E|N|N|N||N|||194915|N
118973|11195|OPTSTK|INDIGO|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC3800PE|0|2|0|0||E|N|N|N||N|||105|N
118974|11195|OPTSTK|INDIGO|XX||1451572200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|155675|214575|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC3900CE|0|2|0|0||E|N|N|N||N|||185125|N
118975|11195|OPTSTK|INDIGO|XX||1451572200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC3900PE|0|2|0|0||E|N|N|N||N|||175|N
118976|11195|OPTSTK|INDIGO|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|146015|204735|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4000CE|0|2|0|0||E|N|N|N||N|||175375|N
118977|11195|OPTSTK|INDIGO|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4000PE|0|2|0|0||E|N|N|N||N|||280|N
118978|11195|OPTSTK|INDIGO|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|136445|194905|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4100CE|0|2|0|0||E|N|N|N||N|||165675|N
118979|11195|OPTSTK|INDIGO|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4100PE|0|2|0|0||E|N|N|N||N|||440|N
118980|11195|OPTSTK|INDIGO|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|127000|185100|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4200CE|0|2|0|0||E|N|N|N||N|||156050|N
118981|11195|OPTSTK|INDIGO|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4200PE|0|2|0|0||E|N|N|N||N|||675|N
118982|11195|OPTSTK|INDIGO|XX||1451572200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|117700|175330|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4300CE|0|2|0|0||E|N|N|N||N|||146515|N
118983|11195|OPTSTK|INDIGO|XX||1451572200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4300PE|0|2|0|0||E|N|N|N||N|||1000|N
118984|11195|OPTSTK|INDIGO|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108595|165615|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4400CE|0|2|0|0||E|N|N|N||N|||137105|N
118985|11195|OPTSTK|INDIGO|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4400PE|0|2|0|0||E|N|N|N||N|||1450|N
118986|3150|OPTSTK|SIEMENS|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|145055|186435|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT1600CE|0|0|0|0||E|N|N|N||N|||165745|N
118987|3150|OPTSTK|SIEMENS|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SIEMENS25OCT1600PE|0|0|0|0||E|N|N|N||N|||5|N
118988|3150|OPTSTK|SIEMENS|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|135090|176470|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT1700CE|0|0|0|0||E|N|N|N||N|||155780|N
118989|3150|OPTSTK|SIEMENS|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SIEMENS25OCT1700PE|0|0|0|0||E|N|N|N||N|||5|N
118990|11195|OPTSTK|INDIGO|XX||1451572200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|99720|155970|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4500CE|0|2|0|0||E|N|N|N||N|||127845|N
118991|11195|OPTSTK|INDIGO|XX||1451572200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4500PE|0|2|0|0||E|N|N|N||N|||2050|N
118994|11195|OPTSTK|INDIGO|XX||1451572200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|91115|146425|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4600CE|0|2|0|0||E|N|N|N||N|||118770|N
118995|3150|OPTSTK|SIEMENS|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|115160|156540|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT1900CE|0|0|0|0||E|N|N|N||N|||135850|N
119002|3150|OPTSTK|SIEMENS|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SIEMENS25OCT1900PE|0|0|0|0||E|N|N|N||N|||5|N
119003|3150|OPTSTK|SIEMENS|XX||1446129000|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|100215|141595|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2050CE|0|0|0|0||E|N|N|N||N|||120905|N
119004|3150|OPTSTK|SIEMENS|XX||1446129000|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SIEMENS25OCT2050PE|0|0|0|0||E|N|N|N||N|||5|N
119005|3150|OPTSTK|SIEMENS|XX||1446129000|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|90250|131630|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2150CE|0|0|0|0||E|N|N|N||N|||110940|N
119006|3150|OPTSTK|SIEMENS|XX||1446129000|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SIEMENS25OCT2150PE|0|0|0|0||E|N|N|N||N|||5|N
119078|3150|OPTSTK|SIEMENS|XX||1446129000|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|80285|121665|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2250CE|0|0|0|0||E|N|N|N||N|||100975|N
119079|3150|OPTSTK|SIEMENS|XX||1446129000|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SIEMENS25OCT2250PE|0|0|0|0||E|N|N|N||N|||5|N
119082|3150|OPTSTK|SIEMENS|XX||1446129000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|70335|111695|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2350CE|0|0|0|0||E|N|N|N||N|||91015|N
119085|3150|OPTSTK|SIEMENS|XX||1446129000|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2350PE|0|0|0|0||E|N|N|N||N|||5|N
119086|3150|OPTSTK|SIEMENS|XX||1446129000|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|60410|101720|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2450CE|0|0|0|0||E|N|N|N||N|||81065|N
119088|6656|OPTSTK|POLICYBZR|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|59825|85975|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1000CE|0|0|0|0||E|N|N|N||N|||72900|N
119089|6656|OPTSTK|POLICYBZR|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POLICYBZR25OCT1000PE|0|0|0|0||E|N|N|N||N|||5|N
119092|6656|OPTSTK|POLICYBZR|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|39910|66040|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1200CE|0|0|0|0||E|N|N|N||N|||52975|N
119093|6656|OPTSTK|POLICYBZR|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1200PE|0|0|0|0||E|N|N|N||N|||5|N
119094|6656|OPTSTK|POLICYBZR|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|30060|56040|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1300CE|0|0|0|0||E|N|N|N||N|||43050|N
119095|6656|OPTSTK|POLICYBZR|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1300PE|0|0|0|0||E|N|N|N||N|||50|N
119096|6656|OPTSTK|POLICYBZR|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20650|45970|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1400CE|0|0|0|0||E|N|N|N||N|||33310|N
119097|6656|OPTSTK|POLICYBZR|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1400PE|0|0|0|0||E|N|N|N||N|||150|N
119098|6656|OPTSTK|POLICYBZR|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12375|35865|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1500CE|0|0|0|0||E|N|N|N||N|||24120|N
119099|6656|OPTSTK|POLICYBZR|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1500PE|0|0|0|0||E|N|N|N||N|||420|N
119100|6656|OPTSTK|POLICYBZR|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6065|26105|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1600CE|0|0|0|0||E|N|N|N||N|||16085|N
119101|6656|OPTSTK|POLICYBZR|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4330|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1600PE|0|0|0|0||E|N|N|N||N|||1270|N
119102|6656|OPTSTK|POLICYBZR|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|14725|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1700CE|0|0|0|0||E|N|N|N||N|||7075|N
119103|6656|OPTSTK|POLICYBZR|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|9255|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1700PE|0|0|0|0||E|N|N|N||N|||3825|N
119104|6656|OPTSTK|POLICYBZR|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|7815|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1800CE|0|0|0|0||E|N|N|N||N|||2655|N
119105|6656|OPTSTK|POLICYBZR|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1220|17060|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1800PE|0|0|0|0||E|N|N|N||N|||9140|N
119106|6656|OPTSTK|POLICYBZR|XX||1446129000|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1900CE|0|0|0|0||E|N|N|N||N|||825|N
119107|6656|OPTSTK|POLICYBZR|XX||1446129000|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9425|29445|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1900PE|0|0|0|0||E|N|N|N||N|||19435|N
119108|6656|OPTSTK|POLICYBZR|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2000CE|0|0|0|0||E|N|N|N||N|||235|N
119109|6656|OPTSTK|POLICYBZR|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16480|39400|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2000PE|0|0|0|0||E|N|N|N||N|||27940|N
119110|6656|OPTSTK|POLICYBZR|XX||1446129000|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2100CE|0|0|0|0||E|N|N|N||N|||115|N
119111|6656|OPTSTK|POLICYBZR|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|24890|49520|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2100PE|0|0|0|0||E|N|N|N||N|||37205|N
119112|6656|OPTSTK|POLICYBZR|XX||1446129000|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2200CE|0|0|0|0||E|N|N|N||N|||25|N
119113|3150|OPTSTK|SIEMENS|XX||1446129000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2450PE|0|0|0|0||E|N|N|N||N|||20|N
119114|3150|OPTSTK|SIEMENS|XX||1446129000|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|50570|91720|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2550CE|0|0|0|0||E|N|N|N||N|||71145|N
119115|6656|OPTSTK|POLICYBZR|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|34105|59615|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2200PE|0|0|0|0||E|N|N|N||N|||46860|N
119116|11195|OPTSTK|INDIGO|XX||1451572200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4600PE|0|2|0|0||E|N|N|N||N|||2830|N
119117|3150|OPTSTK|SIEMENS|XX||1446129000|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2550PE|0|0|0|0||E|N|N|N||N|||65|N
119118|3150|OPTSTK|SIEMENS|XX||1446129000|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|40950|81670|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2650CE|0|0|0|0||E|N|N|N||N|||61310|N
119121|6656|OPTSTK|POLICYBZR|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2400CE|0|0|0|0||E|N|N|N||N|||25|N
119122|6656|OPTSTK|POLICYBZR|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|53595|79655|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2400PE|0|0|0|0||E|N|N|N||N|||66625|N
119124|3150|OPTSTK|SIEMENS|XX||1446129000|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2650PE|0|0|0|0||E|N|N|N||N|||195|N
119125|11195|OPTSTK|INDIGO|XX||1451572200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|82815|136995|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4700CE|0|2|0|0||E|N|N|N||N|||109905|N
119126|11195|OPTSTK|INDIGO|XX||1451572200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1300|6360|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4700PE|0|2|0|0||E|N|N|N||N|||3830|N
119127|11195|OPTSTK|INDIGO|XX||1451572200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|74875|127725|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4800CE|0|2|0|0||E|N|N|N||N|||101300|N
119128|3150|OPTSTK|SIEMENS|XX||1446129000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|31775|71575|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2750CE|0|0|0|0||E|N|N|N||N|||51675|N
119134|11195|OPTSTK|INDIGO|XX||1451572200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1880|8270|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4800PE|0|2|0|0||E|N|N|N||N|||5075|N
119135|11195|OPTSTK|INDIGO|XX||1451572200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|67315|118635|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4900CE|0|2|0|0||E|N|N|N||N|||92975|N
119138|11195|OPTSTK|INDIGO|XX||1451572200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2655|10575|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC4900PE|0|2|0|0||E|N|N|N||N|||6615|N
119139|11195|OPTSTK|INDIGO|XX||1451572200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|60175|109765|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5000CE|0|2|0|0||E|N|N|N||N|||84970|N
119141|3150|OPTSTK|SIEMENS|XX||1446129000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2750PE|0|0|0|0||E|N|N|N||N|||520|N
119142|3150|OPTSTK|SIEMENS|XX||1446129000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|23345|61455|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2850CE|0|0|0|0||E|N|N|N||N|||42400|N
119145|3150|OPTSTK|SIEMENS|XX||1446129000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2850PE|0|0|0|0||E|N|N|N||N|||400|N
119146|3150|OPTSTK|SIEMENS|XX||1446129000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|16000|51440|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2950CE|0|0|0|0||E|N|N|N||N|||33720|N
119149|3150|OPTSTK|SIEMENS|XX||1446129000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2950PE|0|0|0|0||E|N|N|N||N|||745|N
119150|3150|OPTSTK|SIEMENS|XX||1446129000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|7585|39335|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3050CE|0|0|0|0||E|N|N|N||N|||23460|N
119153|3150|OPTSTK|SIEMENS|XX||1446129000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|6465|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3050PE|0|0|0|0||E|N|N|N||N|||1645|N
119154|3150|OPTSTK|SIEMENS|XX||1446129000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1960|29160|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3150CE|0|0|0|0||E|N|N|N||N|||15560|N
119157|3150|OPTSTK|SIEMENS|XX||1446129000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|10635|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3150PE|0|0|0|0||E|N|N|N||N|||3540|N
119158|3150|OPTSTK|SIEMENS|XX||1446129000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|20390|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3250CE|0|0|0|0||E|N|N|N||N|||9295|N
119159|3150|OPTSTK|SIEMENS|XX||1446129000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|16755|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3250PE|0|0|0|0||E|N|N|N||N|||7160|N
119160|3150|OPTSTK|SIEMENS|XX||1446129000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|13650|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3350CE|0|0|0|0||E|N|N|N||N|||5055|N
119161|3150|OPTSTK|SIEMENS|XX||1446129000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|655|24845|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3350PE|0|0|0|0||E|N|N|N||N|||12750|N
119162|3150|OPTSTK|SIEMENS|XX||1446129000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|8915|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3450CE|0|0|0|0||E|N|N|N||N|||2600|N
119163|3150|OPTSTK|SIEMENS|XX||1446129000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|10210|38960|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3450PE|0|0|0|0||E|N|N|N||N|||24585|N
119164|3150|OPTSTK|SIEMENS|XX||1446129000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|8145|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3550CE|0|0|0|0||E|N|N|N||N|||3740|N
119165|3150|OPTSTK|SIEMENS|XX||1446129000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|16010|48590|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3550PE|0|0|0|0||E|N|N|N||N|||32300|N
119166|3150|OPTSTK|SIEMENS|XX||1446129000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3650CE|0|0|0|0||E|N|N|N||N|||645|N
119167|3150|OPTSTK|SIEMENS|XX||1446129000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|22990|58540|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3650PE|0|0|0|0||E|N|N|N||N|||40765|N
119168|3150|OPTSTK|SIEMENS|XX||1446129000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3750CE|0|0|0|0||E|N|N|N||N|||1285|N
119169|3150|OPTSTK|SIEMENS|XX||1446129000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|30920|68630|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3750PE|0|0|0|0||E|N|N|N||N|||49775|N
119170|3150|OPTSTK|SIEMENS|XX||1446129000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3850CE|0|0|0|0||E|N|N|N||N|||710|N
119171|3150|OPTSTK|SIEMENS|XX||1446129000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|39575|78755|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3850PE|0|0|0|0||E|N|N|N||N|||59165|N
119172|3150|OPTSTK|SIEMENS|XX||1446129000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3950CE|0|0|0|0||E|N|N|N||N|||375|N
119173|3150|OPTSTK|SIEMENS|XX||1446129000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|48735|88855|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3950PE|0|0|0|0||E|N|N|N||N|||68795|N
119174|3150|OPTSTK|SIEMENS|XX||1446129000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4050CE|0|0|0|0||E|N|N|N||N|||195|N
119175|3150|OPTSTK|SIEMENS|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|58230|98920|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4050PE|0|0|0|0||E|N|N|N||N|||78575|N
119176|3150|OPTSTK|SIEMENS|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4300CE|0|0|0|0||E|N|N|N||N|||35|N
119177|3150|OPTSTK|SIEMENS|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|82700|123950|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4300PE|0|0|0|0||E|N|N|N||N|||103325|N
119178|3150|OPTSTK|SIEMENS|XX||1446129000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4500CE|0|0|0|0||E|N|N|N||N|||10|N
119179|3150|OPTSTK|SIEMENS|XX||1446129000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|102555|143905|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4500PE|0|0|0|0||E|N|N|N||N|||123230|N
119180|3150|OPTSTK|SIEMENS|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|125980|167360|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV1800CE|0|0|0|0||E|N|N|N||N|||146670|N
119181|11195|OPTSTK|INDIGO|XX||1451572200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3640|13290|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5000PE|0|2|0|0||E|N|N|N||N|||8465|N
119182|11195|OPTSTK|INDIGO|XX||1451572200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|53480|101150|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5100CE|0|2|0|0||E|N|N|N||N|||77315|N
119183|11195|OPTSTK|INDIGO|XX||1451572200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4885|16455|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5100PE|0|2|0|0||E|N|N|N||N|||10670|N
119184|3150|OPTSTK|SIEMENS|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SIEMENS25NOV1800PE|0|0|0|0||E|N|N|N||N|||5|N
119185|3150|OPTSTK|SIEMENS|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|106155|147525|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2000CE|0|0|0|0||E|N|N|N||N|||126840|N
119186|3150|OPTSTK|SIEMENS|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2000PE|0|0|0|0||E|N|N|N||N|||5|N
119187|11195|OPTSTK|INDIGO|XX||1451572200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47260|92840|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5200CE|0|2|0|0||E|N|N|N||N|||70050|N
119188|11195|OPTSTK|INDIGO|XX||1451572200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6435|20095|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5200PE|0|2|0|0||E|N|N|N||N|||13265|N
119189|3150|OPTSTK|SIEMENS|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|86425|127675|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2200CE|0|0|0|0||E|N|N|N||N|||107050|N
119190|3150|OPTSTK|SIEMENS|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2200PE|0|0|0|0||E|N|N|N||N|||50|N
119191|3150|OPTSTK|SIEMENS|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|76670|117750|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2300CE|0|0|0|0||E|N|N|N||N|||97210|N
119192|3150|OPTSTK|SIEMENS|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2300PE|0|0|0|0||E|N|N|N||N|||125|N
119193|3150|OPTSTK|SIEMENS|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|67085|107825|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2400CE|0|0|0|0||E|N|N|N||N|||87455|N
119194|3150|OPTSTK|SIEMENS|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2400PE|0|0|0|0||E|N|N|N||N|||285|N
119195|3150|OPTSTK|SIEMENS|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|57775|97925|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2500CE|0|0|0|0||E|N|N|N||N|||77850|N
119196|3150|OPTSTK|SIEMENS|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2500PE|0|0|0|0||E|N|N|N||N|||600|N
119197|3150|OPTSTK|SIEMENS|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|48870|88090|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2600CE|0|0|0|0||E|N|N|N||N|||68480|N
119198|11195|OPTSTK|INDIGO|XX||1451572200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41475|84815|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5300CE|0|2|0|0||E|N|N|N||N|||63145|N
119199|11195|OPTSTK|INDIGO|XX||1451572200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8270|24170|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5300PE|0|2|0|0||E|N|N|N||N|||16220|N
119200|11195|OPTSTK|INDIGO|XX||1451572200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|36195|77175|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5400CE|0|2|0|0||E|N|N|N||N|||56685|N
119201|3150|OPTSTK|SIEMENS|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2600PE|0|0|0|0||E|N|N|N||N|||1145|N
119202|3150|OPTSTK|SIEMENS|XX||1448548200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|40525|78385|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2700CE|0|0|0|0||E|N|N|N||N|||59455|N
119203|11195|OPTSTK|INDIGO|XX||1451572200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10490|28750|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5400PE|0|2|0|0||E|N|N|N||N|||19620|N
119204|11195|OPTSTK|INDIGO|XX||1451572200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|31395|69915|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5500CE|0|2|0|0||E|N|N|N||N|||50655|N
119205|11195|OPTSTK|INDIGO|XX||1451572200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13085|33805|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5500PE|0|2|0|0||E|N|N|N||N|||23445|N
119206|11195|OPTSTK|INDIGO|XX||1451572200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27060|63060|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5600CE|0|2|0|0||E|N|N|N||N|||45060|N
119207|11195|OPTSTK|INDIGO|XX||1451572200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16090|39330|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5600PE|0|2|0|0||E|N|N|N||N|||27710|N
119208|11195|OPTSTK|INDIGO|XX||1451572200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23185|56625|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5700CE|0|2|0|0||E|N|N|N||N|||39905|N
119209|3150|OPTSTK|SIEMENS|XX||1448548200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2700PE|0|0|0|0||E|N|N|N||N|||2040|N
119210|3150|OPTSTK|SIEMENS|XX||1448548200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|32885|68905|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2800CE|0|0|0|0||E|N|N|N||N|||50895|N
119211|3150|OPTSTK|SIEMENS|XX||1448548200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|710|6080|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2800PE|0|0|0|0||E|N|N|N||N|||3395|N
119212|3150|OPTSTK|SIEMENS|XX||1448548200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|26065|59765|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2900CE|0|0|0|0||E|N|N|N||N|||42915|N
119213|3150|OPTSTK|SIEMENS|XX||1448548200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1490|9180|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2900PE|0|0|0|0||E|N|N|N||N|||5335|N
119214|3150|OPTSTK|SIEMENS|XX||1448548200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|20155|51105|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3000CE|0|0|0|0||E|N|N|N||N|||35630|N
119215|3150|OPTSTK|SIEMENS|XX||1448548200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|8215|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3000PE|0|0|0|0||E|N|N|N||N|||3000|N
119216|3150|OPTSTK|SIEMENS|XX||1448548200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|15160|43020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3100CE|0|0|0|0||E|N|N|N||N|||29090|N
119217|3150|OPTSTK|SIEMENS|XX||1448548200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|12160|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3100PE|0|0|0|0||E|N|N|N||N|||5400|N
119218|3150|OPTSTK|SIEMENS|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|11090|35660|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3200CE|0|0|0|0||E|N|N|N||N|||23375|N
119219|3150|OPTSTK|SIEMENS|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|7135|23945|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3200PE|0|0|0|0||E|N|N|N||N|||15540|N
119220|3150|OPTSTK|SIEMENS|XX||1448548200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|7865|29085|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3300CE|0|0|0|0||E|N|N|N||N|||18475|N
119221|11195|OPTSTK|INDIGO|XX||1451572200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19520|45310|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5700PE|0|2|0|0||E|N|N|N||N|||32415|N
119222|11195|OPTSTK|INDIGO|XX||1451572200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19730|50620|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5800CE|0|2|0|0||E|N|N|N||N|||35175|N
119223|3150|OPTSTK|SIEMENS|XX||1448548200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|10480|30640|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3300PE|0|0|0|0||E|N|N|N||N|||20560|N
119224|3150|OPTSTK|SIEMENS|XX||1448548200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5395|23345|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3400CE|0|0|0|0||E|N|N|N||N|||14370|N
119225|3150|OPTSTK|SIEMENS|XX||1448548200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|14655|38085|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3400PE|0|0|0|0||E|N|N|N||N|||26370|N
119226|3150|OPTSTK|SIEMENS|XX||1448548200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|3565|18435|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3500CE|0|0|0|0||E|N|N|N||N|||11000|N
119227|11195|OPTSTK|INDIGO|XX||1451572200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23370|51720|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5800PE|0|2|0|0||E|N|N|N||N|||37545|N
119228|11195|OPTSTK|INDIGO|XX||1451572200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16690|45050|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5900CE|0|2|0|0||E|N|N|N||N|||30870|N
119229|11195|OPTSTK|INDIGO|XX||1451572200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27660|58530|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC5900PE|0|2|0|0||E|N|N|N||N|||43095|N
119230|11195|OPTSTK|INDIGO|XX||1451572200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14025|39915|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6000CE|0|2|0|0||E|N|N|N||N|||26970|N
119245|11195|OPTSTK|INDIGO|XX||1451572200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32390|65730|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6000PE|0|2|0|0||E|N|N|N||N|||49060|N
119246|11195|OPTSTK|INDIGO|XX||1451572200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|11710|35220|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6100CE|0|2|0|0||E|N|N|N||N|||23465|N
119260|11195|OPTSTK|INDIGO|XX||1451572200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37545|73275|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6100PE|0|2|0|0||E|N|N|N||N|||55410|N
119261|11195|OPTSTK|INDIGO|XX||1451572200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9720|30930|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6200CE|0|2|0|0||E|N|N|N||N|||20325|N
119264|3150|OPTSTK|SIEMENS|XX||1448548200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|19665|46175|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3500PE|0|0|0|0||E|N|N|N||N|||32920|N
119265|3150|OPTSTK|SIEMENS|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|9685|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3600CE|0|0|0|0||E|N|N|N||N|||3645|N
119266|11195|OPTSTK|INDIGO|XX||1451572200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|43120|81140|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6200PE|0|2|0|0||E|N|N|N||N|||62130|N
119267|11195|OPTSTK|INDIGO|XX||1451572200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8005|27055|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6300CE|0|2|0|0||E|N|N|N||N|||17530|N
119268|11195|OPTSTK|INDIGO|XX||1451572200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|49100|89290|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6300PE|0|2|0|0||E|N|N|N||N|||69195|N
119269|11195|OPTSTK|INDIGO|XX||1451572200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6590|23590|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6400CE|0|2|0|0||E|N|N|N||N|||15090|N
119270|11195|OPTSTK|INDIGO|XX||1451572200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|55500|97730|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6400PE|0|2|0|0||E|N|N|N||N|||76615|N
119271|11195|OPTSTK|INDIGO|XX||1451572200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5375|20475|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6500CE|0|2|0|0||E|N|N|N||N|||12925|N
119272|11195|OPTSTK|INDIGO|XX||1451572200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62240|106380|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6500PE|0|2|0|0||E|N|N|N||N|||84310|N
119273|11195|OPTSTK|INDIGO|XX||1451572200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4330|17670|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6600CE|0|2|0|0||E|N|N|N||N|||11000|N
119274|11195|OPTSTK|INDIGO|XX||1451572200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|69295|115195|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6600PE|0|2|0|0||E|N|N|N||N|||92245|N
119275|11195|OPTSTK|INDIGO|XX||1451572200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3480|15210|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6700CE|0|2|0|0||E|N|N|N||N|||9345|N
119276|11195|OPTSTK|INDIGO|XX||1451572200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76690|124200|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6700PE|0|2|0|0||E|N|N|N||N|||100445|N
119277|11195|OPTSTK|INDIGO|XX||1451572200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2775|13035|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6800CE|0|2|0|0||E|N|N|N||N|||7905|N
119278|11195|OPTSTK|INDIGO|XX||1451572200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|84375|133355|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6800PE|0|2|0|0||E|N|N|N||N|||108865|N
119279|11195|OPTSTK|INDIGO|XX||1451572200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2195|11135|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6900CE|0|2|0|0||E|N|N|N||N|||6665|N
119280|11195|OPTSTK|INDIGO|XX||1451572200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|92335|142635|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC6900PE|0|2|0|0||E|N|N|N||N|||117485|N
119281|11195|OPTSTK|INDIGO|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1730|9470|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7000CE|0|2|0|0||E|N|N|N||N|||5600|N
119282|11195|OPTSTK|INDIGO|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|100530|152020|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7000PE|0|2|0|0||E|N|N|N||N|||126275|N
119283|11195|OPTSTK|INDIGO|XX||1451572200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1350|8030|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7100CE|0|2|0|0||E|N|N|N||N|||4690|N
119284|11195|OPTSTK|INDIGO|XX||1451572200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108945|161505|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7100PE|0|2|0|0||E|N|N|N||N|||135225|N
119285|11195|OPTSTK|INDIGO|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1040|6780|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7200CE|0|2|0|0||E|N|N|N||N|||3910|N
119286|11195|OPTSTK|INDIGO|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|117555|171055|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7200PE|0|2|0|0||E|N|N|N||N|||144305|N
119287|11195|OPTSTK|INDIGO|XX||1451572200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|800|5710|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7300CE|0|2|0|0||E|N|N|N||N|||3255|N
119288|3150|OPTSTK|SIEMENS|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|25495|54795|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3600PE|0|0|0|0||E|N|N|N||N|||40145|N
119289|3150|OPTSTK|SIEMENS|XX||1448548200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1360|10980|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3700CE|0|0|0|0||E|N|N|N||N|||6170|N
119290|3150|OPTSTK|SIEMENS|XX||1448548200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|32040|63800|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3700PE|0|0|0|0||E|N|N|N||N|||47920|N
119291|3150|OPTSTK|SIEMENS|XX||1448548200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|760|8280|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3800CE|0|0|0|0||E|N|N|N||N|||4520|N
119292|3150|OPTSTK|SIEMENS|XX||1448548200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|39260|73120|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3800PE|0|0|0|0||E|N|N|N||N|||56190|N
119293|3150|OPTSTK|SIEMENS|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|375|6155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3900CE|0|0|0|0||E|N|N|N||N|||3265|N
119294|3150|OPTSTK|SIEMENS|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|47045|82655|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3900PE|0|0|0|0||E|N|N|N||N|||64850|N
119295|3150|OPTSTK|SIEMENS|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|150|4510|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4000CE|0|0|0|0||E|N|N|N||N|||2330|N
119296|3150|OPTSTK|SIEMENS|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|55320|92340|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4000PE|0|0|0|0||E|N|N|N||N|||73830|N
119297|3150|OPTSTK|SIEMENS|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4200CE|0|0|0|0||E|N|N|N||N|||1140|N
119298|3150|OPTSTK|SIEMENS|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|72970|111980|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4200PE|0|0|0|0||E|N|N|N||N|||92475|N
119301|13332|OPTSTK|SOLARINDS|XX||1446129000|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|574145|759215|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT7500CE|2|2|0|0||E|N|N|N||N|||666680|N
119302|13332|OPTSTK|SOLARINDS|XX||1446129000|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SOLARINDS25OCT7500PE|2|2|0|0||E|N|N|N||N|||5|N
119303|13332|OPTSTK|SOLARINDS|XX||1446129000|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|474505|659575|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT8500CE|2|2|0|0||E|N|N|N||N|||567040|N
119304|13332|OPTSTK|SOLARINDS|XX||1446129000|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SOLARINDS25OCT8500PE|2|2|0|0||E|N|N|N||N|||5|N
119305|13332|OPTSTK|SOLARINDS|XX||1446129000|875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|449595|634665|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT8750CE|2|2|0|0||E|N|N|N||N|||542130|N
119306|13332|OPTSTK|SOLARINDS|XX||1446129000|875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SOLARINDS25OCT8750PE|2|2|0|0||E|N|N|N||N|||5|N
119307|13332|OPTSTK|SOLARINDS|XX||1446129000|925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|399775|584845|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT9250CE|2|2|0|0||E|N|N|N||N|||492310|N
119308|13332|OPTSTK|SOLARINDS|XX||1446129000|925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SOLARINDS25OCT9250PE|2|2|0|0||E|N|N|N||N|||5|N
119309|13332|OPTSTK|SOLARINDS|XX||1446129000|975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|349955|535025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT9750CE|2|2|0|0||E|N|N|N||N|||442490|N
119310|13332|OPTSTK|SOLARINDS|XX||1446129000|975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT9750PE|2|2|0|0||E|N|N|N||N|||5|N
119311|9590|OPTSTK|POLYCAB|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|273645|372605|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT4400CE|0|2|0|0||E|N|N|N||N|||323125|N
119312|9590|OPTSTK|POLYCAB|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POLYCAB25OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
119313|13332|OPTSTK|SOLARINDS|XX||1446129000|1025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|300210|485170|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT10250CE|2|2|0|0||E|N|N|N||N|||392690|N
119314|13332|OPTSTK|SOLARINDS|XX||1446129000|1025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT10250PE|2|2|0|0||E|N|N|N||N|||25|N
119315|13332|OPTSTK|SOLARINDS|XX||1446129000|1075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|250690|435250|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT10750CE|2|2|0|0||E|N|N|N||N|||342970|N
119316|13332|OPTSTK|SOLARINDS|XX||1446129000|1075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT10750PE|2|2|0|0||E|N|N|N||N|||130|N
119317|9590|OPTSTK|POLYCAB|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|233785|332745|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT4800CE|0|2|0|0||E|N|N|N||N|||283265|N
119318|9590|OPTSTK|POLYCAB|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POLYCAB25OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
119319|9590|OPTSTK|POLYCAB|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|213860|312820|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5000CE|0|2|0|0||E|N|N|N||N|||263340|N
119320|9590|OPTSTK|POLYCAB|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POLYCAB25OCT5000PE|0|2|0|0||E|N|N|N||N|||5|N
119321|9590|OPTSTK|POLYCAB|XX||1446129000|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|193930|292890|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5200CE|0|2|0|0||E|N|N|N||N|||243410|N
119322|9590|OPTSTK|POLYCAB|XX||1446129000|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POLYCAB25OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
119323|9590|OPTSTK|POLYCAB|XX||1446129000|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|174015|272955|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5400CE|0|2|0|0||E|N|N|N||N|||223485|N
119324|11195|OPTSTK|INDIGO|XX||1451572200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126340|180670|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7300PE|0|2|0|0||E|N|N|N||N|||153505|N
119325|11195|OPTSTK|INDIGO|XX||1451572200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|605|4785|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7400CE|0|2|0|0||E|N|N|N||N|||2695|N
119326|11195|OPTSTK|INDIGO|XX||1451572200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|135285|190335|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7400PE|0|2|0|0||E|N|N|N||N|||162810|N
119327|11195|OPTSTK|INDIGO|XX||1451572200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7600CE|0|2|0|0||E|N|N|N||N|||1835|N
119328|11195|OPTSTK|INDIGO|XX||1451572200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|153550|209780|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7600PE|0|2|0|0||E|N|N|N||N|||181665|N
119329|11195|OPTSTK|INDIGO|XX||1451572200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7800CE|0|2|0|0||E|N|N|N||N|||1235|N
119330|11195|OPTSTK|INDIGO|XX||1451572200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|172230|229340|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC7800PE|0|2|0|0||E|N|N|N||N|||200785|N
119331|11195|OPTSTK|INDIGO|XX||1451572200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC8000CE|0|2|0|0||E|N|N|N||N|||825|N
119332|11195|OPTSTK|INDIGO|XX||1451572200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|3.865638E+08|4.501000E+03|0|1443744000|0|0|0|0|0|191215|248965|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDIGO25DEC8000PE|0|2|0|0||E|N|N|N||N|||220090|N
119333|5258|OPTSTK|INDUSINDBK|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|30685|41815|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV380CE|0|2|0|0||E|N|N|N||N|||36250|N
119334|5258|OPTSTK|INDUSINDBK|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INDUSINDBK25NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
119335|5258|OPTSTK|INDUSINDBK|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26725|37845|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV420CE|0|2|0|0||E|N|N|N||N|||32285|N
119336|5258|OPTSTK|INDUSINDBK|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INDUSINDBK25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
119337|13332|OPTSTK|SOLARINDS|XX||1446129000|1125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|201940|385140|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT11250CE|2|2|0|0||E|N|N|N||N|||293540|N
119338|5258|OPTSTK|INDUSINDBK|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22775|33875|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV460CE|0|2|0|0||E|N|N|N||N|||28325|N
119339|13332|OPTSTK|SOLARINDS|XX||1446129000|1125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT11250PE|2|2|0|0||E|N|N|N||N|||520|N
119340|5258|OPTSTK|INDUSINDBK|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235769|1448496000|1448548200|15|1|            |INDUSINDBK25NOV460PE|0|2|0|0||E|N|N|N||N|||10|N
119341|13332|OPTSTK|SOLARINDS|XX||1446129000|1175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|155025|334745|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT11750CE|2|2|0|0||E|N|N|N||N|||244885|N
119342|13332|OPTSTK|SOLARINDS|XX||1446129000|1175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|4375|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT11750PE|2|2|0|0||E|N|N|N||N|||1690|N
119343|13332|OPTSTK|SOLARINDS|XX||1446129000|1225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|111710|284160|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT12250CE|2|2|0|0||E|N|N|N||N|||197935|N
119344|5258|OPTSTK|INDUSINDBK|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16050|26930|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV530CE|0|2|0|0||E|N|N|N||N|||21490|N
119345|5258|OPTSTK|INDUSINDBK|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV530PE|0|2|0|0||E|N|N|N||N|||115|N
119346|5258|OPTSTK|INDUSINDBK|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14225|24955|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV550CE|0|2|0|0||E|N|N|N||N|||19590|N
119347|5258|OPTSTK|INDUSINDBK|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV550PE|0|2|0|0||E|N|N|N||N|||200|N
119348|5258|OPTSTK|INDUSINDBK|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12475|22995|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV570CE|0|2|0|0||E|N|N|N||N|||17735|N
119349|5258|OPTSTK|INDUSINDBK|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV570PE|0|2|0|0||E|N|N|N||N|||330|N
119350|5258|OPTSTK|INDUSINDBK|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10815|21055|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV590CE|0|2|0|0||E|N|N|N||N|||15935|N
119351|5258|OPTSTK|INDUSINDBK|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV590PE|0|2|0|0||E|N|N|N||N|||515|N
119352|5258|OPTSTK|INDUSINDBK|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9260|19150|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV610CE|0|2|0|0||E|N|N|N||N|||14205|N
119353|5258|OPTSTK|INDUSINDBK|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV610PE|0|2|0|0||E|N|N|N||N|||770|N
119354|5258|OPTSTK|INDUSINDBK|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7830|17290|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV630CE|0|2|0|0||E|N|N|N||N|||12560|N
119355|5258|OPTSTK|INDUSINDBK|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV630PE|0|2|0|0||E|N|N|N||N|||1105|N
119356|5258|OPTSTK|INDUSINDBK|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6530|15500|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV650CE|0|2|0|0||E|N|N|N||N|||11015|N
119357|5258|OPTSTK|INDUSINDBK|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV650PE|0|2|0|0||E|N|N|N||N|||1545|N
119358|5258|OPTSTK|INDUSINDBK|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5380|13780|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV670CE|0|2|0|0||E|N|N|N||N|||9580|N
119359|5258|OPTSTK|INDUSINDBK|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV670PE|0|2|0|0||E|N|N|N||N|||2090|N
119360|5258|OPTSTK|INDUSINDBK|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4360|12150|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV690CE|0|2|0|0||E|N|N|N||N|||8255|N
119361|5258|OPTSTK|INDUSINDBK|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV690PE|0|2|0|0||E|N|N|N||N|||1170|N
119362|5258|OPTSTK|INDUSINDBK|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3485|10625|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV710CE|0|2|0|0||E|N|N|N||N|||7055|N
119363|5258|OPTSTK|INDUSINDBK|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV710PE|0|2|0|0||E|N|N|N||N|||3535|N
119364|5258|OPTSTK|INDUSINDBK|XX||1448548200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1245|7725|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV730CE|0|2|0|0||E|N|N|N||N|||4485|N
119365|5258|OPTSTK|INDUSINDBK|XX||1448548200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2115|6765|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV730PE|0|2|0|0||E|N|N|N||N|||4440|N
119366|5258|OPTSTK|INDUSINDBK|XX||1448548200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2115|7925|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV750CE|0|2|0|0||E|N|N|N||N|||5020|N
119367|5258|OPTSTK|INDUSINDBK|XX||1448548200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|640|5960|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV750PE|0|2|0|0||E|N|N|N||N|||3300|N
119368|5258|OPTSTK|INDUSINDBK|XX||1448548200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1610|6760|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV770CE|0|2|0|0||E|N|N|N||N|||4185|N
119369|5258|OPTSTK|INDUSINDBK|XX||1448548200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3625|9605|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV770PE|0|2|0|0||E|N|N|N||N|||6615|N
119370|5258|OPTSTK|INDUSINDBK|XX||1448548200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1200|5720|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV790CE|0|2|0|0||E|N|N|N||N|||3460|N
119371|5258|OPTSTK|INDUSINDBK|XX||1448548200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4565|11175|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV790PE|0|2|0|0||E|N|N|N||N|||7870|N
119372|5258|OPTSTK|INDUSINDBK|XX||1448548200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV810CE|0|2|0|0||E|N|N|N||N|||2840|N
119373|5258|OPTSTK|INDUSINDBK|XX||1448548200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5630|12840|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV810PE|0|2|0|0||E|N|N|N||N|||9235|N
119374|5258|OPTSTK|INDUSINDBK|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV830CE|0|2|0|0||E|N|N|N||N|||2315|N
119375|5258|OPTSTK|INDUSINDBK|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6815|14575|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV830PE|0|2|0|0||E|N|N|N||N|||10695|N
119376|5258|OPTSTK|INDUSINDBK|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV850CE|0|2|0|0||E|N|N|N||N|||1875|N
119377|5258|OPTSTK|INDUSINDBK|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8105|16365|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV850PE|0|2|0|0||E|N|N|N||N|||12235|N
119378|5258|OPTSTK|INDUSINDBK|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV870CE|0|2|0|0||E|N|N|N||N|||1500|N
119379|5258|OPTSTK|INDUSINDBK|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9495|18205|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV870PE|0|2|0|0||E|N|N|N||N|||13850|N
119380|5258|OPTSTK|INDUSINDBK|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV890CE|0|2|0|0||E|N|N|N||N|||1200|N
119381|5258|OPTSTK|INDUSINDBK|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10970|20080|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV890PE|0|2|0|0||E|N|N|N||N|||15525|N
119382|5258|OPTSTK|INDUSINDBK|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV910CE|0|2|0|0||E|N|N|N||N|||950|N
119383|5258|OPTSTK|INDUSINDBK|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12530|21990|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV910PE|0|2|0|0||E|N|N|N||N|||17260|N
119384|5258|OPTSTK|INDUSINDBK|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV930CE|0|2|0|0||E|N|N|N||N|||750|N
119385|5258|OPTSTK|INDUSINDBK|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14165|23925|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV930PE|0|2|0|0||E|N|N|N||N|||19045|N
119386|5258|OPTSTK|INDUSINDBK|XX||1448548200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV950CE|0|2|0|0||E|N|N|N||N|||585|N
119387|5258|OPTSTK|INDUSINDBK|XX||1448548200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15860|25870|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV950PE|0|2|0|0||E|N|N|N||N|||20865|N
119388|5258|OPTSTK|INDUSINDBK|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1020CE|0|2|0|0||E|N|N|N||N|||240|N
119389|5258|OPTSTK|INDUSINDBK|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22155|32765|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1020PE|0|2|0|0||E|N|N|N||N|||27460|N
119390|5258|OPTSTK|INDUSINDBK|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1060CE|0|2|0|0||E|N|N|N||N|||140|N
119391|5258|OPTSTK|INDUSINDBK|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25925|36735|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1060PE|0|2|0|0||E|N|N|N||N|||31330|N
119392|5258|OPTSTK|INDUSINDBK|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1100CE|0|2|0|0||E|N|N|N||N|||80|N
119393|13332|OPTSTK|SOLARINDS|XX||1446129000|1225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|9075|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT12250PE|2|2|0|0||E|N|N|N||N|||2755|N
119394|5258|OPTSTK|INDUSINDBK|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|29770|40700|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1100PE|0|2|0|0||E|N|N|N||N|||35235|N
119395|9590|OPTSTK|POLYCAB|XX||1446129000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5400PE|0|2|0|0||E|N|N|N||N|||5|N
119396|9590|OPTSTK|POLYCAB|XX||1446129000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|154140|253010|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5600CE|0|2|0|0||E|N|N|N||N|||203575|N
119397|9590|OPTSTK|POLYCAB|XX||1446129000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5600PE|0|2|0|0||E|N|N|N||N|||20|N
119398|9590|OPTSTK|POLYCAB|XX||1446129000|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|134355|233035|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5800CE|0|2|0|0||E|N|N|N||N|||183695|N
119399|9590|OPTSTK|POLYCAB|XX||1446129000|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT5800PE|0|2|0|0||E|N|N|N||N|||70|N
119400|9590|OPTSTK|POLYCAB|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|114780|213010|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6000CE|0|2|0|0||E|N|N|N||N|||163895|N
119401|9590|OPTSTK|POLYCAB|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6000PE|0|2|0|0||E|N|N|N||N|||400|N
119402|13332|OPTSTK|SOLARINDS|XX||1446129000|1275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|74095|233975|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT12750CE|2|2|0|0||E|N|N|N||N|||154035|N
119403|13332|OPTSTK|SOLARINDS|XX||1446129000|1275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|17770|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT12750PE|2|2|0|0||E|N|N|N||N|||5165|N
119404|9590|OPTSTK|POLYCAB|XX||1446129000|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|95650|192900|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6200CE|0|2|0|0||E|N|N|N||N|||144275|N
119405|9590|OPTSTK|POLYCAB|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6200PE|0|2|0|0||E|N|N|N||N|||770|N
119406|9590|OPTSTK|POLYCAB|XX||1446129000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|77295|172695|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6400CE|0|2|0|0||E|N|N|N||N|||124995|N
119407|9590|OPTSTK|POLYCAB|XX||1446129000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6400PE|0|2|0|0||E|N|N|N||N|||1160|N
119408|9590|OPTSTK|POLYCAB|XX||1446129000|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|60160|152460|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6600CE|0|2|0|0||E|N|N|N||N|||106310|N
119409|9590|OPTSTK|POLYCAB|XX||1446129000|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|5735|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6600PE|0|2|0|0||E|N|N|N||N|||2400|N
119410|9590|OPTSTK|POLYCAB|XX||1446129000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|22920|110530|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6800CE|0|2|0|0||E|N|N|N||N|||66725|N
119411|9590|OPTSTK|POLYCAB|XX||1446129000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|10225|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT6800PE|0|2|0|0||E|N|N|N||N|||4545|N
119412|13332|OPTSTK|SOLARINDS|XX||1446129000|1325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|34650|176190|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT13250CE|2|2|0|0||E|N|N|N||N|||105420|N
119413|9590|OPTSTK|POLYCAB|XX||1446129000|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|27880|109050|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7000CE|0|2|0|0||E|N|N|N||N|||68465|N
119414|9590|OPTSTK|POLYCAB|XX||1446129000|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|12715|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7000PE|0|2|0|0||E|N|N|N||N|||3810|N
119415|9590|OPTSTK|POLYCAB|XX||1446129000|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|14495|87565|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7200CE|0|2|0|0||E|N|N|N||N|||51030|N
119416|9590|OPTSTK|POLYCAB|XX||1446129000|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|19755|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7200PE|0|2|0|0||E|N|N|N||N|||6805|N
119417|9590|OPTSTK|POLYCAB|XX||1446129000|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3730|67440|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7400CE|0|2|0|0||E|N|N|N||N|||35585|N
119418|9590|OPTSTK|POLYCAB|XX||1446129000|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|29310|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7400PE|0|2|0|0||E|N|N|N||N|||11675|N
119419|9590|OPTSTK|POLYCAB|XX||1446129000|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|50825|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7600CE|0|2|0|0||E|N|N|N||N|||23995|N
119420|9590|OPTSTK|POLYCAB|XX||1446129000|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|42200|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7600PE|0|2|0|0||E|N|N|N||N|||19545|N
119421|9590|OPTSTK|POLYCAB|XX||1446129000|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|36870|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7800CE|0|2|0|0||E|N|N|N||N|||15070|N
119422|9590|OPTSTK|POLYCAB|XX||1446129000|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3055|58435|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT7800PE|0|2|0|0||E|N|N|N||N|||30745|N
119423|9590|OPTSTK|POLYCAB|XX||1446129000|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|26070|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8000CE|0|2|0|0||E|N|N|N||N|||8995|N
119424|9590|OPTSTK|POLYCAB|XX||1446129000|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|12410|77240|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8000PE|0|2|0|0||E|N|N|N||N|||44825|N
119425|9590|OPTSTK|POLYCAB|XX||1446129000|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|18370|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8200CE|0|2|0|0||E|N|N|N||N|||5480|N
119426|9590|OPTSTK|POLYCAB|XX||1446129000|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|30550|103740|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8200PE|0|2|0|0||E|N|N|N||N|||67145|N
119427|9590|OPTSTK|POLYCAB|XX||1446129000|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|12195|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8400CE|0|2|0|0||E|N|N|N||N|||2810|N
119428|9590|OPTSTK|POLYCAB|XX||1446129000|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|42155|122365|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8400PE|0|2|0|0||E|N|N|N||N|||82260|N
119429|13332|OPTSTK|SOLARINDS|XX||1446129000|1325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|33145|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT13250PE|2|2|0|0||E|N|N|N||N|||11370|N
119430|13332|OPTSTK|SOLARINDS|XX||1446129000|1375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|9240|127760|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT13750CE|2|2|0|0||E|N|N|N||N|||68500|N
119431|9590|OPTSTK|POLYCAB|XX||1446129000|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|7620|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8800CE|0|2|0|0||E|N|N|N||N|||3140|N
119432|13332|OPTSTK|SOLARINDS|XX||1446129000|1375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|57190|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT13750PE|2|2|0|0||E|N|N|N||N|||23900|N
119433|13332|OPTSTK|SOLARINDS|XX||1446129000|1425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|86710|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT14250CE|2|2|0|0||E|N|N|N||N|||40055|N
119434|13332|OPTSTK|SOLARINDS|XX||1446129000|1425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|91095|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT14250PE|2|2|0|0||E|N|N|N||N|||45200|N
119435|13332|OPTSTK|SOLARINDS|XX||1446129000|1475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|56010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT14750CE|2|2|0|0||E|N|N|N||N|||21580|N
119436|13332|OPTSTK|SOLARINDS|XX||1446129000|1475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|32720|148960|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT14750PE|2|2|0|0||E|N|N|N||N|||90840|N
119437|13332|OPTSTK|SOLARINDS|XX||1446129000|1525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|33760|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT15250CE|2|2|0|0||E|N|N|N||N|||9965|N
119438|9590|OPTSTK|POLYCAB|XX||1446129000|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|73440|163450|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT8800PE|0|2|0|0||E|N|N|N||N|||118445|N
119439|9590|OPTSTK|POLYCAB|XX||1446129000|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9200CE|0|2|0|0||E|N|N|N||N|||1145|N
119440|9590|OPTSTK|POLYCAB|XX||1446129000|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|108690|203920|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLYCAB25OCT9200PE|0|2|0|0||E|N|N|N||N|||156305|N
119442|13332|OPTSTK|SOLARINDS|XX||1446129000|1525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|58165|195675|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT15250PE|2|2|0|0||E|N|N|N||N|||126920|N
119443|13332|OPTSTK|SOLARINDS|XX||1446129000|1575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|27685|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT15750CE|2|2|0|0||E|N|N|N||N|||12275|N
119450|5258|OPTSTK|INDUSINDBK|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|28960|40060|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC400CE|0|2|0|0||E|N|N|N||N|||34510|N
119451|5258|OPTSTK|INDUSINDBK|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235769|1451520000|1451572200|15|1|            |INDUSINDBK25DEC400PE|0|2|0|0||E|N|N|N||N|||15|N
119452|5258|OPTSTK|INDUSINDBK|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25080|36120|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC440CE|0|2|0|0||E|N|N|N||N|||30600|N
119453|5258|OPTSTK|INDUSINDBK|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC440PE|0|2|0|0||E|N|N|N||N|||50|N
119456|5258|OPTSTK|INDUSINDBK|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|21300|32200|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC480CE|0|2|0|0||E|N|N|N||N|||26750|N
119457|5258|OPTSTK|INDUSINDBK|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC480PE|0|2|0|0||E|N|N|N||N|||140|N
119458|5258|OPTSTK|INDUSINDBK|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19465|30255|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC500CE|0|2|0|0||E|N|N|N||N|||24860|N
119459|5258|OPTSTK|INDUSINDBK|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC500PE|0|2|0|0||E|N|N|N||N|||225|N
119460|5258|OPTSTK|INDUSINDBK|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17695|28325|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC520CE|0|2|0|0||E|N|N|N||N|||23010|N
119461|13332|OPTSTK|SOLARINDS|XX||1446129000|1575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|90505|244785|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT15750PE|2|2|0|0||E|N|N|N||N|||167645|N
119462|13332|OPTSTK|SOLARINDS|XX||1446129000|1625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|16090|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT16250CE|2|2|0|0||E|N|N|N||N|||6715|N
119463|13332|OPTSTK|SOLARINDS|XX||1446129000|1625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|128735|295075|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT16250PE|2|2|0|0||E|N|N|N||N|||211905|N
119464|5258|OPTSTK|INDUSINDBK|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC520PE|0|2|0|0||E|N|N|N||N|||345|N
119465|5258|OPTSTK|INDUSINDBK|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15980|26420|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC540CE|0|2|0|0||E|N|N|N||N|||21200|N
119472|13332|OPTSTK|SOLARINDS|XX||1446129000|1675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|8875|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT16750CE|2|2|0|0||E|N|N|N||N|||3495|N
119473|13332|OPTSTK|SOLARINDS|XX||1446129000|1675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|171340|345680|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT16750PE|2|2|0|0||E|N|N|N||N|||258510|N
119474|13332|OPTSTK|SOLARINDS|XX||1446129000|1725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|4650|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT17250CE|2|2|0|0||E|N|N|N||N|||1735|N
119475|13332|OPTSTK|SOLARINDS|XX||1446129000|1725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|216940|396200|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT17250PE|2|2|0|0||E|N|N|N||N|||306570|N
119476|13332|OPTSTK|SOLARINDS|XX||1446129000|1775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT17750CE|2|2|0|0||E|N|N|N||N|||825|N
119477|13332|OPTSTK|SOLARINDS|XX||1446129000|1775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|264435|446525|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT17750PE|2|2|0|0||E|N|N|N||N|||355480|N
119492|13332|OPTSTK|SOLARINDS|XX||1448548200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|528130|713200|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV8000CE|2|2|0|0||E|N|N|N||N|||620665|N
119493|13332|OPTSTK|SOLARINDS|XX||1448548200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV8000PE|2|2|0|0||E|N|N|N||N|||5|N
119494|13332|OPTSTK|SOLARINDS|XX||1448548200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|429125|613995|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV9000CE|2|2|0|0||E|N|N|N||N|||521560|N
119495|13332|OPTSTK|SOLARINDS|XX||1448548200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV9000PE|2|2|0|0||E|N|N|N||N|||70|N
119496|13332|OPTSTK|SOLARINDS|XX||1448548200|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|379915|564375|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV9500CE|2|2|0|0||E|N|N|N||N|||472145|N
119497|13332|OPTSTK|SOLARINDS|XX||1448548200|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV9500PE|2|2|0|0||E|N|N|N||N|||235|N
119498|13332|OPTSTK|SOLARINDS|XX||1448548200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|331255|514735|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV10000CE|2|2|0|0||E|N|N|N||N|||422995|N
119499|13332|OPTSTK|SOLARINDS|XX||1448548200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV10000PE|2|2|0|0||E|N|N|N||N|||675|N
119500|13332|OPTSTK|SOLARINDS|XX||1448548200|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|283680|465130|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV10500CE|2|2|0|0||E|N|N|N||N|||374405|N
119501|13332|OPTSTK|SOLARINDS|XX||1448548200|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|3665|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV10500PE|2|2|0|0||E|N|N|N||N|||1665|N
119502|13332|OPTSTK|SOLARINDS|XX||1448548200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|237905|415745|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV11000CE|2|2|0|0||E|N|N|N||N|||326825|N
119503|13332|OPTSTK|SOLARINDS|XX||1448548200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|40|7300|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV11000PE|2|2|0|0||E|N|N|N||N|||3670|N
119504|13332|OPTSTK|SOLARINDS|XX||1448548200|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|194855|366885|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV11500CE|2|2|0|0||E|N|N|N||N|||280870|N
119505|13332|OPTSTK|SOLARINDS|XX||1448548200|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|765|13835|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV11500PE|2|2|0|0||E|N|N|N||N|||7300|N
119506|13332|OPTSTK|SOLARINDS|XX||1448548200|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|155445|319065|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV12000CE|2|2|0|0||E|N|N|N||N|||237255|N
119532|5258|OPTSTK|INDUSINDBK|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC540PE|0|2|0|0||E|N|N|N||N|||510|N
119533|13332|OPTSTK|SOLARINDS|XX||1448548200|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|2535|24005|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV12000PE|2|2|0|0||E|N|N|N||N|||13270|N
119534|13332|OPTSTK|SOLARINDS|XX||1448548200|1250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|120485|272985|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV12500CE|2|2|0|0||E|N|N|N||N|||196735|N
119535|13332|OPTSTK|SOLARINDS|XX||1448548200|1250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|6035|38635|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV12500PE|2|2|0|0||E|N|N|N||N|||22335|N
119536|13332|OPTSTK|SOLARINDS|XX||1448548200|1300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|90555|229465|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV13000CE|2|2|0|0||E|N|N|N||N|||160010|N
119537|13332|OPTSTK|SOLARINDS|XX||1448548200|1300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|12105|58285|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV13000PE|2|2|0|0||E|N|N|N||N|||35195|N
119538|13332|OPTSTK|SOLARINDS|XX||1448548200|1350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|65770|189210|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV13500CE|2|2|0|0||E|N|N|N||N|||127490|N
119539|13332|OPTSTK|SOLARINDS|XX||1448548200|1350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|4185|65845|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV13500PE|2|2|0|0||E|N|N|N||N|||35015|N
119540|13332|OPTSTK|SOLARINDS|XX||1448548200|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|29040|135950|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV14000CE|2|2|0|0||E|N|N|N||N|||82495|N
119541|13332|OPTSTK|SOLARINDS|XX||1448548200|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|34840|113020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV14000PE|2|2|0|0||E|N|N|N||N|||73930|N
119542|13332|OPTSTK|SOLARINDS|XX||1448548200|1450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|31120|121320|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV14500CE|2|2|0|0||E|N|N|N||N|||76220|N
119543|5258|OPTSTK|INDUSINDBK|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14355|24545|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC560CE|0|2|0|0||E|N|N|N||N|||19450|N
119544|5258|OPTSTK|INDUSINDBK|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC560PE|0|2|0|0||E|N|N|N||N|||730|N
119545|5258|OPTSTK|INDUSINDBK|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12805|22715|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC580CE|0|2|0|0||E|N|N|N||N|||17760|N
119546|13332|OPTSTK|SOLARINDS|XX||1448548200|1450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|42550|137450|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV14500PE|2|2|0|0||E|N|N|N||N|||90000|N
119547|13332|OPTSTK|SOLARINDS|XX||1448548200|1500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|20110|94280|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV15000CE|2|2|0|0||E|N|N|N||N|||57195|N
119548|14977|OPTSTK|POWERGRID|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|8755|12755|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT180CE|0|2|0|0||E|N|N|N||N|||10755|N
119549|13332|OPTSTK|SOLARINDS|XX||1448548200|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|75250|186180|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV15000PE|2|2|0|0||E|N|N|N||N|||130715|N
119550|13332|OPTSTK|SOLARINDS|XX||1448548200|1550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|55290|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV15500CE|2|2|0|0||E|N|N|N||N|||25555|N
119551|13332|OPTSTK|SOLARINDS|XX||1448548200|1550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|102390|228010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV15500PE|2|2|0|0||E|N|N|N||N|||165200|N
119552|13332|OPTSTK|SOLARINDS|XX||1448548200|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|7195|53725|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV16000CE|2|2|0|0||E|N|N|N||N|||30460|N
119553|13332|OPTSTK|SOLARINDS|XX||1448548200|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|133870|272430|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV16000PE|2|2|0|0||E|N|N|N||N|||203150|N
119554|13332|OPTSTK|SOLARINDS|XX||1448548200|1650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|3850|39430|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV16500CE|2|2|0|0||E|N|N|N||N|||21640|N
119555|13332|OPTSTK|SOLARINDS|XX||1448548200|1650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|169150|318670|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV16500PE|2|2|0|0||E|N|N|N||N|||243910|N
119556|13332|OPTSTK|SOLARINDS|XX||1448548200|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1800|28420|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV17000CE|2|2|0|0||E|N|N|N||N|||15110|N
119557|13332|OPTSTK|SOLARINDS|XX||1448548200|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|207725|366205|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV17000PE|2|2|0|0||E|N|N|N||N|||286965|N
119558|13332|OPTSTK|SOLARINDS|XX||1448548200|1750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|630|20140|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV17500CE|2|2|0|0||E|N|N|N||N|||10385|N
119559|13332|OPTSTK|SOLARINDS|XX||1448548200|1750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|249035|414615|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV17500PE|2|2|0|0||E|N|N|N||N|||331825|N
119560|13332|OPTSTK|SOLARINDS|XX||1448548200|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|25|14035|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV18000CE|2|2|0|0||E|N|N|N||N|||7030|N
119561|13332|OPTSTK|SOLARINDS|XX||1448548200|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|292510|463590|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV18000PE|2|2|0|0||E|N|N|N||N|||378050|N
119562|13332|OPTSTK|SOLARINDS|XX||1448548200|1850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|9635|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV18500CE|2|2|0|0||E|N|N|N||N|||4690|N
119563|13332|OPTSTK|SOLARINDS|XX||1448548200|1850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|337690|512900|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV18500PE|2|2|0|0||E|N|N|N||N|||425295|N
119564|13332|OPTSTK|SOLARINDS|XX||1448548200|1900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|6525|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV19000CE|2|2|0|0||E|N|N|N||N|||3090|N
119565|13332|OPTSTK|SOLARINDS|XX||1448548200|1900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|384165|562395|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV19000PE|2|2|0|0||E|N|N|N||N|||473280|N
119566|14977|OPTSTK|POWERGRID|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POWERGRID25OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
119567|14977|OPTSTK|POWERGRID|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|6765|10765|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT200CE|0|2|0|0||E|N|N|N||N|||8765|N
119568|14977|OPTSTK|POWERGRID|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POWERGRID25OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
119569|14977|OPTSTK|POWERGRID|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5765|9765|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT210CE|0|2|0|0||E|N|N|N||N|||7765|N
119600|4684|OPTSTK|SONACOMS|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|16870|22140|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT220CE|0|2|0|0||E|N|N|N||N|||19505|N
119601|4684|OPTSTK|SONACOMS|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
119602|4684|OPTSTK|SONACOMS|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|7910|13170|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT310CE|0|2|0|0||E|N|N|N||N|||10540|N
119603|4684|OPTSTK|SONACOMS|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
119604|4684|OPTSTK|SONACOMS|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5945|11175|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT330CE|0|2|0|0||E|N|N|N||N|||8560|N
119605|4684|OPTSTK|SONACOMS|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT330PE|0|2|0|0||E|N|N|N||N|||15|N
119606|4684|OPTSTK|SONACOMS|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|4080|9150|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT350CE|0|2|0|0||E|N|N|N||N|||6615|N
119607|4684|OPTSTK|SONACOMS|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT350PE|0|2|0|0||E|N|N|N||N|||65|N
119608|4684|OPTSTK|SONACOMS|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|2445|7135|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT370CE|0|2|0|0||E|N|N|N||N|||4790|N
119613|4684|OPTSTK|SONACOMS|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT370PE|0|2|0|0||E|N|N|N||N|||135|N
119614|4684|OPTSTK|SONACOMS|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|1030|5030|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT390CE|0|2|0|0||E|N|N|N||N|||3030|N
119615|4684|OPTSTK|SONACOMS|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT390PE|0|2|0|0||E|N|N|N||N|||395|N
119616|4684|OPTSTK|SONACOMS|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT410CE|0|2|0|0||E|N|N|N||N|||1685|N
119617|4684|OPTSTK|SONACOMS|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT410PE|0|2|0|0||E|N|N|N||N|||990|N
119618|4684|OPTSTK|SONACOMS|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT430CE|0|2|0|0||E|N|N|N||N|||800|N
119619|4684|OPTSTK|SONACOMS|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT430PE|0|2|0|0||E|N|N|N||N|||2060|N
119620|4684|OPTSTK|SONACOMS|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT450CE|0|2|0|0||E|N|N|N||N|||340|N
119621|4684|OPTSTK|SONACOMS|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|1440|5510|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT450PE|0|2|0|0||E|N|N|N||N|||3475|N
119622|4684|OPTSTK|SONACOMS|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT470CE|0|2|0|0||E|N|N|N||N|||145|N
119623|4684|OPTSTK|SONACOMS|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|3315|7965|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT470PE|0|2|0|0||E|N|N|N||N|||5640|N
119624|4684|OPTSTK|SONACOMS|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT490CE|0|2|0|0||E|N|N|N||N|||85|N
119625|4684|OPTSTK|SONACOMS|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5000|9990|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT490PE|0|2|0|0||E|N|N|N||N|||7495|N
119626|4684|OPTSTK|SONACOMS|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT510CE|0|2|0|0||E|N|N|N||N|||35|N
119627|4684|OPTSTK|SONACOMS|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|6855|12005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT510PE|0|2|0|0||E|N|N|N||N|||9430|N
119628|4684|OPTSTK|SONACOMS|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT530CE|0|2|0|0||E|N|N|N||N|||15|N
119629|4684|OPTSTK|SONACOMS|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|8785|14015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT530PE|0|2|0|0||E|N|N|N||N|||11400|N
119630|4684|OPTSTK|SONACOMS|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
119631|4684|OPTSTK|SONACOMS|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|10755|16015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT550PE|0|2|0|0||E|N|N|N||N|||13385|N
119632|4684|OPTSTK|SONACOMS|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
119633|4684|OPTSTK|SONACOMS|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|12740|18010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT570PE|0|2|0|0||E|N|N|N||N|||15375|N
119634|4684|OPTSTK|SONACOMS|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
119635|4684|OPTSTK|SONACOMS|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|14730|20000|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT590PE|0|2|0|0||E|N|N|N||N|||17365|N
119637|14977|OPTSTK|POWERGRID|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POWERGRID25OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
119638|14977|OPTSTK|POWERGRID|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4770|8770|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT220CE|0|2|0|0||E|N|N|N||N|||6770|N
119639|14977|OPTSTK|POWERGRID|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POWERGRID25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
119640|14977|OPTSTK|POWERGRID|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3775|7775|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT230CE|0|2|0|0||E|N|N|N||N|||5775|N
119641|14977|OPTSTK|POWERGRID|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POWERGRID25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
119642|14977|OPTSTK|POWERGRID|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2780|6780|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT240CE|0|2|0|0||E|N|N|N||N|||4780|N
119644|5258|OPTSTK|INDUSINDBK|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC580PE|0|2|0|0||E|N|N|N||N|||1010|N
119645|14977|OPTSTK|POWERGRID|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
119646|14977|OPTSTK|POWERGRID|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1800|5800|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT250CE|0|2|0|0||E|N|N|N||N|||3800|N
119647|5258|OPTSTK|INDUSINDBK|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11355|20925|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC600CE|0|2|0|0||E|N|N|N||N|||16140|N
119648|4684|OPTSTK|SONACOMS|XX||1448548200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|18960|24230|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV200CE|0|2|0|0||E|N|N|N||N|||21595|N
119649|4684|OPTSTK|SONACOMS|XX||1448548200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SONACOMS25NOV200PE|0|2|0|0||E|N|N|N||N|||5|N
119650|4684|OPTSTK|SONACOMS|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|14990|20260|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV240CE|0|2|0|0||E|N|N|N||N|||17625|N
119651|4684|OPTSTK|SONACOMS|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SONACOMS25NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
119652|4684|OPTSTK|SONACOMS|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|11035|16295|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV280CE|0|2|0|0||E|N|N|N||N|||13665|N
119653|4684|OPTSTK|SONACOMS|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV280PE|0|2|0|0||E|N|N|N||N|||10|N
119654|4684|OPTSTK|SONACOMS|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|9095|14305|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV300CE|0|2|0|0||E|N|N|N||N|||11700|N
119655|4684|OPTSTK|SONACOMS|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235769|1448496000|1448548200|15|1|            |SONACOMS25NOV300PE|0|2|0|0||E|N|N|N||N|||25|N
119656|4684|OPTSTK|SONACOMS|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|7225|12325|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV320CE|0|2|0|0||E|N|N|N||N|||9775|N
119657|4684|OPTSTK|SONACOMS|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV320PE|0|2|0|0||E|N|N|N||N|||85|N
119658|4684|OPTSTK|SONACOMS|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5490|10370|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV340CE|0|2|0|0||E|N|N|N||N|||7930|N
119659|4684|OPTSTK|SONACOMS|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV340PE|0|2|0|0||E|N|N|N||N|||220|N
119660|4684|OPTSTK|SONACOMS|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|3955|8475|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV360CE|0|2|0|0||E|N|N|N||N|||6215|N
119661|4684|OPTSTK|SONACOMS|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV360PE|0|2|0|0||E|N|N|N||N|||490|N
119662|14977|OPTSTK|POWERGRID|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |POWERGRID25OCT250PE|0|2|0|0||E|N|N|N||N|||10|N
119663|14977|OPTSTK|POWERGRID|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|700|4700|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT260CE|0|2|0|0||E|N|N|N||N|||2700|N
119664|14977|OPTSTK|POWERGRID|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT260PE|0|2|0|0||E|N|N|N||N|||25|N
119665|14977|OPTSTK|POWERGRID|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT270CE|0|2|0|0||E|N|N|N||N|||1850|N
119666|14977|OPTSTK|POWERGRID|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT270PE|0|2|0|0||E|N|N|N||N|||70|N
119667|14977|OPTSTK|POWERGRID|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT280CE|0|2|0|0||E|N|N|N||N|||1005|N
119668|14977|OPTSTK|POWERGRID|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT280PE|0|2|0|0||E|N|N|N||N|||210|N
119669|14977|OPTSTK|POWERGRID|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT290CE|0|2|0|0||E|N|N|N||N|||430|N
119672|14977|OPTSTK|POWERGRID|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT290PE|0|2|0|0||E|N|N|N||N|||640|N
119673|14977|OPTSTK|POWERGRID|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT300CE|0|2|0|0||E|N|N|N||N|||160|N
119674|14977|OPTSTK|POWERGRID|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT300PE|0|2|0|0||E|N|N|N||N|||1350|N
119675|14977|OPTSTK|POWERGRID|XX||1446129000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT310CE|0|2|0|0||E|N|N|N||N|||60|N
119676|14977|OPTSTK|POWERGRID|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|245|4245|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT310PE|0|2|0|0||E|N|N|N||N|||2245|N
119677|14977|OPTSTK|POWERGRID|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT320CE|0|2|0|0||E|N|N|N||N|||30|N
119678|14977|OPTSTK|POWERGRID|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1150|5150|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT320PE|0|2|0|0||E|N|N|N||N|||3150|N
119679|14977|OPTSTK|POWERGRID|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT330CE|0|2|0|0||E|N|N|N||N|||10|N
119680|14977|OPTSTK|POWERGRID|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2425|6425|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT330PE|0|2|0|0||E|N|N|N||N|||4425|N
119681|14977|OPTSTK|POWERGRID|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT340CE|0|2|0|0||E|N|N|N||N|||10|N
119682|14977|OPTSTK|POWERGRID|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3200|7200|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT340PE|0|2|0|0||E|N|N|N||N|||5200|N
119683|14977|OPTSTK|POWERGRID|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POWERGRID25OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
119684|14977|OPTSTK|POWERGRID|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4190|8190|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT350PE|0|2|0|0||E|N|N|N||N|||6190|N
119685|14977|OPTSTK|POWERGRID|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POWERGRID25OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
119686|14977|OPTSTK|POWERGRID|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5185|9185|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT360PE|0|2|0|0||E|N|N|N||N|||7185|N
119687|14977|OPTSTK|POWERGRID|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POWERGRID25OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
119688|14977|OPTSTK|POWERGRID|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|6180|10180|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT370PE|0|2|0|0||E|N|N|N||N|||8180|N
119689|14977|OPTSTK|POWERGRID|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POWERGRID25OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
119690|14977|OPTSTK|POWERGRID|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|7175|11175|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT380PE|0|2|0|0||E|N|N|N||N|||9175|N
119691|14977|OPTSTK|POWERGRID|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |POWERGRID25OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
119692|14977|OPTSTK|POWERGRID|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|9170|13170|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT400PE|0|2|0|0||E|N|N|N||N|||11170|N
119693|5258|OPTSTK|INDUSINDBK|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC600PE|0|2|0|0||E|N|N|N||N|||1365|N
119694|5258|OPTSTK|INDUSINDBK|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10005|19195|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC620CE|0|2|0|0||E|N|N|N||N|||14600|N
119695|5258|OPTSTK|INDUSINDBK|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC620PE|0|2|0|0||E|N|N|N||N|||1795|N
119696|5258|OPTSTK|INDUSINDBK|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8760|17530|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC640CE|0|2|0|0||E|N|N|N||N|||13145|N
119742|4684|OPTSTK|SONACOMS|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|2690|6700|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV380CE|0|2|0|0||E|N|N|N||N|||4695|N
119743|4684|OPTSTK|SONACOMS|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV380PE|0|2|0|0||E|N|N|N||N|||620|N
119744|4684|OPTSTK|SONACOMS|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|1045|5045|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV400CE|0|2|0|0||E|N|N|N||N|||3045|N
119745|4684|OPTSTK|SONACOMS|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV400PE|0|2|0|0||E|N|N|N||N|||1195|N
119746|4684|OPTSTK|SONACOMS|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|15|4015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV420CE|0|2|0|0||E|N|N|N||N|||2015|N
119747|4684|OPTSTK|SONACOMS|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV420PE|0|2|0|0||E|N|N|N||N|||2000|N
119750|4684|OPTSTK|SONACOMS|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV440CE|0|2|0|0||E|N|N|N||N|||1300|N
119755|4684|OPTSTK|SONACOMS|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|1800|5800|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV440PE|0|2|0|0||E|N|N|N||N|||3800|N
119756|4684|OPTSTK|SONACOMS|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV460CE|0|2|0|0||E|N|N|N||N|||1025|N
119757|4684|OPTSTK|SONACOMS|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|3220|7220|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV460PE|0|2|0|0||E|N|N|N||N|||5220|N
119758|4684|OPTSTK|SONACOMS|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV480CE|0|2|0|0||E|N|N|N||N|||640|N
119759|4684|OPTSTK|SONACOMS|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|4700|8930|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV480PE|0|2|0|0||E|N|N|N||N|||6815|N
119760|4684|OPTSTK|SONACOMS|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV500CE|0|2|0|0||E|N|N|N||N|||320|N
119761|4684|OPTSTK|SONACOMS|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|6250|10840|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV500PE|0|2|0|0||E|N|N|N||N|||8545|N
119762|4684|OPTSTK|SONACOMS|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV520CE|0|2|0|0||E|N|N|N||N|||225|N
119763|4684|OPTSTK|SONACOMS|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|7945|12785|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV520PE|0|2|0|0||E|N|N|N||N|||10365|N
119764|4684|OPTSTK|SONACOMS|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV540CE|0|2|0|0||E|N|N|N||N|||125|N
119768|4684|OPTSTK|SONACOMS|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|9750|14760|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV540PE|0|2|0|0||E|N|N|N||N|||12255|N
119769|4684|OPTSTK|SONACOMS|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV560CE|0|2|0|0||E|N|N|N||N|||70|N
119770|4684|OPTSTK|SONACOMS|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|11625|16735|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV560PE|0|2|0|0||E|N|N|N||N|||14180|N
119771|4684|OPTSTK|SONACOMS|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV580CE|0|2|0|0||E|N|N|N||N|||40|N
119773|5258|OPTSTK|INDUSINDBK|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC640PE|0|2|0|0||E|N|N|N||N|||2310|N
119774|5258|OPTSTK|INDUSINDBK|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7620|15940|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC660CE|0|2|0|0||E|N|N|N||N|||11780|N
119777|4684|OPTSTK|SONACOMS|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|13540|18720|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV580PE|0|2|0|0||E|N|N|N||N|||16130|N
119778|4684|OPTSTK|SONACOMS|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV600CE|0|2|0|0||E|N|N|N||N|||20|N
119782|4684|OPTSTK|SONACOMS|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|15485|20705|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV600PE|0|2|0|0||E|N|N|N||N|||18095|N
119783|5258|OPTSTK|INDUSINDBK|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC660PE|0|2|0|0||E|N|N|N||N|||2915|N
119784|5258|OPTSTK|INDUSINDBK|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6580|14430|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC680CE|0|2|0|0||E|N|N|N||N|||10505|N
119785|4684|OPTSTK|SONACOMS|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV620CE|0|2|0|0||E|N|N|N||N|||10|N
119786|5258|OPTSTK|INDUSINDBK|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC680PE|0|2|0|0||E|N|N|N||N|||3615|N
119787|4684|OPTSTK|SONACOMS|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|17450|22690|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV620PE|0|2|0|0||E|N|N|N||N|||20070|N
119789|5258|OPTSTK|INDUSINDBK|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5655|13005|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC700CE|0|2|0|0||E|N|N|N||N|||9330|N
119790|5258|OPTSTK|INDUSINDBK|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2410|6410|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC700PE|0|2|0|0||E|N|N|N||N|||4410|N
119791|5258|OPTSTK|INDUSINDBK|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4825|11665|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC720CE|0|2|0|0||E|N|N|N||N|||8245|N
119792|5258|OPTSTK|INDUSINDBK|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3155|7445|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC720PE|0|2|0|0||E|N|N|N||N|||5300|N
119793|5258|OPTSTK|INDUSINDBK|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4095|10425|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC740CE|0|2|0|0||E|N|N|N||N|||7260|N
119794|5258|OPTSTK|INDUSINDBK|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3885|8685|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC740PE|0|2|0|0||E|N|N|N||N|||6285|N
119795|5258|OPTSTK|INDUSINDBK|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3455|9275|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC760CE|0|2|0|0||E|N|N|N||N|||6365|N
119796|5258|OPTSTK|INDUSINDBK|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4710|10020|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC760PE|0|2|0|0||E|N|N|N||N|||7365|N
119797|5258|OPTSTK|INDUSINDBK|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2900|8220|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC780CE|0|2|0|0||E|N|N|N||N|||5560|N
119798|5258|OPTSTK|INDUSINDBK|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5625|11435|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC780PE|0|2|0|0||E|N|N|N||N|||8530|N
119799|5258|OPTSTK|INDUSINDBK|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2415|7255|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC800CE|0|2|0|0||E|N|N|N||N|||4835|N
119800|5258|OPTSTK|INDUSINDBK|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6635|12925|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC800PE|0|2|0|0||E|N|N|N||N|||9780|N
119801|5258|OPTSTK|INDUSINDBK|XX||1451572200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2000|6380|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC820CE|0|2|0|0||E|N|N|N||N|||4190|N
119802|5258|OPTSTK|INDUSINDBK|XX||1451572200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7730|14480|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC820PE|0|2|0|0||E|N|N|N||N|||11105|N
119803|5258|OPTSTK|INDUSINDBK|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1620|5620|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC840CE|0|2|0|0||E|N|N|N||N|||3620|N
119804|5258|OPTSTK|INDUSINDBK|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8910|16100|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC840PE|0|2|0|0||E|N|N|N||N|||12505|N
119805|5258|OPTSTK|INDUSINDBK|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC860CE|0|2|0|0||E|N|N|N||N|||3120|N
119811|5258|OPTSTK|INDUSINDBK|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10170|17780|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC860PE|0|2|0|0||E|N|N|N||N|||13975|N
119812|5258|OPTSTK|INDUSINDBK|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC880CE|0|2|0|0||E|N|N|N||N|||2680|N
119815|3273|OPTSTK|SRF|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|109675|139585|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT1700CE|0|2|0|0||E|N|N|N||N|||124630|N
119816|3273|OPTSTK|SRF|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
119819|3273|OPTSTK|SRF|XX||1446129000|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|74800|104710|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2050CE|0|2|0|0||E|N|N|N||N|||89755|N
119820|3273|OPTSTK|SRF|XX||1446129000|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
119821|3273|OPTSTK|SRF|XX||1446129000|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|64835|94745|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2150CE|0|2|0|0||E|N|N|N||N|||79790|N
119822|3273|OPTSTK|SRF|XX||1446129000|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
119823|3273|OPTSTK|SRF|XX||1446129000|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|54880|84780|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2250CE|0|2|0|0||E|N|N|N||N|||69830|N
119824|3273|OPTSTK|SRF|XX||1446129000|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
119825|5258|OPTSTK|INDUSINDBK|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11515|19505|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC880PE|0|2|0|0||E|N|N|N||N|||15510|N
119826|3273|OPTSTK|SRF|XX||1446129000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|44950|74800|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2350CE|0|2|0|0||E|N|N|N||N|||59875|N
119827|3273|OPTSTK|SRF|XX||1446129000|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2350PE|0|2|0|0||E|N|N|N||N|||15|N
119828|3273|OPTSTK|SRF|XX||1446129000|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|35140|64790|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2450CE|0|2|0|0||E|N|N|N||N|||49965|N
119829|3273|OPTSTK|SRF|XX||1446129000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2450PE|0|2|0|0||E|N|N|N||N|||70|N
119830|3273|OPTSTK|SRF|XX||1446129000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|25715|54725|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2550CE|0|2|0|0||E|N|N|N||N|||40220|N
119831|3273|OPTSTK|SRF|XX||1446129000|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2550PE|0|2|0|0||E|N|N|N||N|||285|N
119832|5258|OPTSTK|INDUSINDBK|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC900CE|0|2|0|0||E|N|N|N||N|||2290|N
119833|3273|OPTSTK|SRF|XX||1446129000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|17145|44605|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2650CE|0|2|0|0||E|N|N|N||N|||30875|N
119834|5258|OPTSTK|INDUSINDBK|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12915|21265|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC900PE|0|2|0|0||E|N|N|N||N|||17090|N
119835|5258|OPTSTK|INDUSINDBK|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC920CE|0|2|0|0||E|N|N|N||N|||1955|N
119837|5258|OPTSTK|INDUSINDBK|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14395|23065|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC920PE|0|2|0|0||E|N|N|N||N|||18730|N
119838|5258|OPTSTK|INDUSINDBK|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC940CE|0|2|0|0||E|N|N|N||N|||1665|N
119840|11571|OPTSTK|PPLPHARMA|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|6600|10600|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT110CE|0|2|0|0||E|N|N|N||N|||8600|N
119841|5258|OPTSTK|INDUSINDBK|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15925|24895|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC940PE|0|2|0|0||E|N|N|N||N|||20410|N
119842|5258|OPTSTK|INDUSINDBK|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC960CE|0|2|0|0||E|N|N|N||N|||1415|N
119843|11571|OPTSTK|PPLPHARMA|XX||1446129000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PPLPHARMA25OCT110PE|0|2|0|0||E|N|N|N||N|||5|N
119844|11571|OPTSTK|PPLPHARMA|XX||1446129000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5605|9605|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT120CE|0|2|0|0||E|N|N|N||N|||7605|N
119845|3273|OPTSTK|SRF|XX||1446129000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2650PE|0|2|0|0||E|N|N|N||N|||520|N
119846|3273|OPTSTK|SRF|XX||1446129000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|10030|34640|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2750CE|0|2|0|0||E|N|N|N||N|||22335|N
119847|11571|OPTSTK|PPLPHARMA|XX||1446129000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PPLPHARMA25OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
119848|11571|OPTSTK|PPLPHARMA|XX||1446129000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4610|8610|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT130CE|0|2|0|0||E|N|N|N||N|||6610|N
119849|3273|OPTSTK|SRF|XX||1446129000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3835|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2750PE|0|2|0|0||E|N|N|N||N|||1180|N
119850|3273|OPTSTK|SRF|XX||1446129000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|3590|24020|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2850CE|0|2|0|0||E|N|N|N||N|||13805|N
119851|3273|OPTSTK|SRF|XX||1446129000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|7650|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2850PE|0|2|0|0||E|N|N|N||N|||2910|N
119852|11571|OPTSTK|PPLPHARMA|XX||1446129000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PPLPHARMA25OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
119853|11571|OPTSTK|PPLPHARMA|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3615|7615|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT140CE|0|2|0|0||E|N|N|N||N|||5615|N
119854|11571|OPTSTK|PPLPHARMA|XX||1446129000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PPLPHARMA25OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
119855|3273|OPTSTK|SRF|XX||1446129000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|15130|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2950CE|0|2|0|0||E|N|N|N||N|||7395|N
119856|11571|OPTSTK|PPLPHARMA|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2625|6625|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT150CE|0|2|0|0||E|N|N|N||N|||4625|N
119857|11571|OPTSTK|PPLPHARMA|XX||1446129000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT150PE|0|2|0|0||E|N|N|N||N|||10|N
119858|11571|OPTSTK|PPLPHARMA|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1650|5650|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT160CE|0|2|0|0||E|N|N|N||N|||3650|N
119859|11571|OPTSTK|PPLPHARMA|XX||1446129000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235769|1446076800|1446129000|15|1|            |PPLPHARMA25OCT160PE|0|2|0|0||E|N|N|N||N|||25|N
119860|11571|OPTSTK|PPLPHARMA|XX||1446129000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|730|4730|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT170CE|0|2|0|0||E|N|N|N||N|||2730|N
119861|11571|OPTSTK|PPLPHARMA|XX||1446129000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT170PE|0|2|0|0||E|N|N|N||N|||55|N
119862|11571|OPTSTK|PPLPHARMA|XX||1446129000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT180CE|0|2|0|0||E|N|N|N||N|||1755|N
119863|11571|OPTSTK|PPLPHARMA|XX||1446129000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT180PE|0|2|0|0||E|N|N|N||N|||155|N
119864|11571|OPTSTK|PPLPHARMA|XX||1446129000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT190CE|0|2|0|0||E|N|N|N||N|||1025|N
119865|11571|OPTSTK|PPLPHARMA|XX||1446129000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT190PE|0|2|0|0||E|N|N|N||N|||375|N
119866|11571|OPTSTK|PPLPHARMA|XX||1446129000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT200CE|0|2|0|0||E|N|N|N||N|||505|N
119867|11571|OPTSTK|PPLPHARMA|XX||1446129000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT200PE|0|2|0|0||E|N|N|N||N|||820|N
119868|3273|OPTSTK|SRF|XX||1446129000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|13720|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2950PE|0|2|0|0||E|N|N|N||N|||6495|N
119869|11571|OPTSTK|PPLPHARMA|XX||1446129000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT210CE|0|2|0|0||E|N|N|N||N|||205|N
119870|3273|OPTSTK|SRF|XX||1446129000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|8760|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3050CE|0|2|0|0||E|N|N|N||N|||3475|N
119871|3273|OPTSTK|SRF|XX||1446129000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5565|24905|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3050PE|0|2|0|0||E|N|N|N||N|||15235|N
119872|3273|OPTSTK|SRF|XX||1446129000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|4740|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3150CE|0|2|0|0||E|N|N|N||N|||1495|N
119873|11571|OPTSTK|PPLPHARMA|XX||1446129000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT210PE|0|2|0|0||E|N|N|N||N|||1535|N
119874|11571|OPTSTK|PPLPHARMA|XX||1446129000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT220CE|0|2|0|0||E|N|N|N||N|||80|N
119875|11571|OPTSTK|PPLPHARMA|XX||1446129000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|500|4500|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT220PE|0|2|0|0||E|N|N|N||N|||2500|N
119876|3273|OPTSTK|SRF|XX||1446129000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|10945|34365|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3150PE|0|2|0|0||E|N|N|N||N|||22655|N
119877|3273|OPTSTK|SRF|XX||1446129000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3250CE|0|2|0|0||E|N|N|N||N|||615|N
119878|3273|OPTSTK|SRF|XX||1446129000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|17995|44325|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3250PE|0|2|0|0||E|N|N|N||N|||31160|N
119879|3273|OPTSTK|SRF|XX||1446129000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3350CE|0|2|0|0||E|N|N|N||N|||590|N
119880|3273|OPTSTK|SRF|XX||1446129000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|26305|54435|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3350PE|0|2|0|0||E|N|N|N||N|||40370|N
119881|11571|OPTSTK|PPLPHARMA|XX||1446129000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT230CE|0|2|0|0||E|N|N|N||N|||40|N
119882|3273|OPTSTK|SRF|XX||1446129000|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3450CE|0|2|0|0||E|N|N|N||N|||240|N
119883|3273|OPTSTK|SRF|XX||1446129000|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|35430|64540|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3450PE|0|2|0|0||E|N|N|N||N|||49985|N
119884|3273|OPTSTK|SRF|XX||1446129000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3550CE|0|2|0|0||E|N|N|N||N|||90|N
119885|3273|OPTSTK|SRF|XX||1446129000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|45010|74590|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3550PE|0|2|0|0||E|N|N|N||N|||59800|N
119886|11571|OPTSTK|PPLPHARMA|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1455|5455|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT230PE|0|2|0|0||E|N|N|N||N|||3455|N
119887|3273|OPTSTK|SRF|XX||1446129000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT3650CE|0|2|0|0||E|N|N|N||N|||30|N
119888|3273|OPTSTK|SRF|XX||1446129000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|54815|84605|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3650PE|0|2|0|0||E|N|N|N||N|||69710|N
119889|3273|OPTSTK|SRF|XX||1446129000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT3750CE|0|2|0|0||E|N|N|N||N|||10|N
119890|3273|OPTSTK|SRF|XX||1446129000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|64715|94585|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3750PE|0|2|0|0||E|N|N|N||N|||79650|N
119891|3273|OPTSTK|SRF|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT4100CE|0|2|0|0||E|N|N|N||N|||5|N
119892|3273|OPTSTK|SRF|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|99560|129470|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT4100PE|0|2|0|0||E|N|N|N||N|||114515|N
119894|11571|OPTSTK|PPLPHARMA|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT240CE|0|2|0|0||E|N|N|N||N|||45|N
119896|5258|OPTSTK|INDUSINDBK|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17515|26745|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC960PE|0|2|0|0||E|N|N|N||N|||22130|N
119897|5258|OPTSTK|INDUSINDBK|XX||1451572200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC980CE|0|2|0|0||E|N|N|N||N|||1195|N
119898|11571|OPTSTK|PPLPHARMA|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2395|6395|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT240PE|0|2|0|0||E|N|N|N||N|||4395|N
119901|3273|OPTSTK|SRF|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|100565|130475|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV1800CE|0|2|0|0||E|N|N|N||N|||115520|N
119902|3273|OPTSTK|SRF|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SRF25NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
119903|3273|OPTSTK|SRF|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|80740|110640|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2000CE|0|2|0|0||E|N|N|N||N|||95690|N
119904|3273|OPTSTK|SRF|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
119905|3273|OPTSTK|SRF|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|70855|100715|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2100CE|0|2|0|0||E|N|N|N||N|||85785|N
119906|3273|OPTSTK|SRF|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2100PE|0|2|0|0||E|N|N|N||N|||20|N
119907|3273|OPTSTK|SRF|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|61040|90790|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2200CE|0|2|0|0||E|N|N|N||N|||75915|N
119908|3273|OPTSTK|SRF|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2200PE|0|2|0|0||E|N|N|N||N|||65|N
119909|3273|OPTSTK|SRF|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|51395|80865|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2300CE|0|2|0|0||E|N|N|N||N|||66130|N
119910|3273|OPTSTK|SRF|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2300PE|0|2|0|0||E|N|N|N||N|||195|N
119911|3273|OPTSTK|SRF|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|42070|70960|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2400CE|0|2|0|0||E|N|N|N||N|||56515|N
119912|3273|OPTSTK|SRF|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2400PE|0|2|0|0||E|N|N|N||N|||500|N
119913|3273|OPTSTK|SRF|XX||1448548200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|33310|61160|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2500CE|0|2|0|0||E|N|N|N||N|||47235|N
119914|3273|OPTSTK|SRF|XX||1448548200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2500PE|0|2|0|0||E|N|N|N||N|||1135|N
119915|3273|OPTSTK|SRF|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|25370|51580|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2600CE|0|2|0|0||E|N|N|N||N|||38475|N
119916|11571|OPTSTK|PPLPHARMA|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT250CE|0|2|0|0||E|N|N|N||N|||20|N
119917|11571|OPTSTK|PPLPHARMA|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3370|7370|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT250PE|0|2|0|0||E|N|N|N||N|||5370|N
119918|3273|OPTSTK|SRF|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2600PE|0|2|0|0||E|N|N|N||N|||1505|N
119919|3273|OPTSTK|SRF|XX||1448548200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|18495|42415|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2700CE|0|2|0|0||E|N|N|N||N|||30455|N
119920|3273|OPTSTK|SRF|XX||1448548200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1195|7185|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2700PE|0|2|0|0||E|N|N|N||N|||4190|N
119921|3273|OPTSTK|SRF|XX||1448548200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|12830|33900|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2800CE|0|2|0|0||E|N|N|N||N|||23365|N
119922|3273|OPTSTK|SRF|XX||1448548200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|8455|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2800PE|0|2|0|0||E|N|N|N||N|||4035|N
119923|3273|OPTSTK|SRF|XX||1448548200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|8435|26275|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2900CE|0|2|0|0||E|N|N|N||N|||17355|N
119924|3273|OPTSTK|SRF|XX||1448548200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|4885|16955|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2900PE|0|2|0|0||E|N|N|N||N|||10920|N
119925|3273|OPTSTK|SRF|XX||1448548200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|2635|17135|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3000CE|0|2|0|0||E|N|N|N||N|||9885|N
119926|3273|OPTSTK|SRF|XX||1448548200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5395|20805|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3000PE|0|2|0|0||E|N|N|N||N|||13100|N
119927|3273|OPTSTK|SRF|XX||1448548200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|3010|14300|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3100CE|0|2|0|0||E|N|N|N||N|||8655|N
119928|3273|OPTSTK|SRF|XX||1448548200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|12745|31365|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3100PE|0|2|0|0||E|N|N|N||N|||22055|N
119929|3273|OPTSTK|SRF|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1610|10050|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3200CE|0|2|0|0||E|N|N|N||N|||5830|N
119930|3273|OPTSTK|SRF|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|18410|39880|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3200PE|0|2|0|0||E|N|N|N||N|||29145|N
119931|11571|OPTSTK|PPLPHARMA|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT260CE|0|2|0|0||E|N|N|N||N|||10|N
119932|11571|OPTSTK|PPLPHARMA|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4355|8355|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT260PE|0|2|0|0||E|N|N|N||N|||6355|N
119933|11571|OPTSTK|PPLPHARMA|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PPLPHARMA25OCT270CE|0|2|0|0||E|N|N|N||N|||5|N
119934|11571|OPTSTK|PPLPHARMA|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5345|9345|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT270PE|0|2|0|0||E|N|N|N||N|||7345|N
119935|3273|OPTSTK|SRF|XX||1448548200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|760|6810|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3300CE|0|2|0|0||E|N|N|N||N|||3785|N
119936|3273|OPTSTK|SRF|XX||1448548200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|25090|48950|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3300PE|0|2|0|0||E|N|N|N||N|||37020|N
119937|5258|OPTSTK|INDUSINDBK|XX||1451572200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19145|28625|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC980PE|0|2|0|0||E|N|N|N||N|||23885|N
119938|5258|OPTSTK|INDUSINDBK|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1000CE|0|2|0|0||E|N|N|N||N|||1010|N
119939|3273|OPTSTK|SRF|XX||1448548200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|300|4470|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3400CE|0|2|0|0||E|N|N|N||N|||2385|N
119940|3273|OPTSTK|SRF|XX||1448548200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|32670|58410|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3400PE|0|2|0|0||E|N|N|N||N|||45540|N
119941|5258|OPTSTK|INDUSINDBK|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20825|30515|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1000PE|0|2|0|0||E|N|N|N||N|||25670|N
119942|5258|OPTSTK|INDUSINDBK|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1040CE|0|2|0|0||E|N|N|N||N|||715|N
119943|5258|OPTSTK|INDUSINDBK|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24295|34345|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1040PE|0|2|0|0||E|N|N|N||N|||29320|N
119944|5258|OPTSTK|INDUSINDBK|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1080CE|0|2|0|0||E|N|N|N||N|||505|N
119945|3273|OPTSTK|SRF|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3500CE|0|2|0|0||E|N|N|N||N|||1460|N
119946|3273|OPTSTK|SRF|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|40960|68100|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3500PE|0|2|0|0||E|N|N|N||N|||54530|N
119949|5258|OPTSTK|INDUSINDBK|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|7.790760E+08|3.500100E+04|0|1443744000|0|0|0|0|0|27885|38215|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSINDBK25DEC1080PE|0|2|0|0||E|N|N|N||N|||33050|N
119984|29135|OPTSTK|INDUSTOWER|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8850|13310|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV245CE|0|0|0|0||E|N|N|N||N|||11080|N
119985|3273|OPTSTK|SRF|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3600CE|0|2|0|0||E|N|N|N||N|||870|N
119986|3273|OPTSTK|SRF|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|49780|77920|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3600PE|0|2|0|0||E|N|N|N||N|||63850|N
119987|29135|OPTSTK|INDUSTOWER|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV245PE|0|0|0|0||E|N|N|N||N|||10|N
119988|29135|OPTSTK|INDUSTOWER|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|7880|12320|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV255CE|0|0|0|0||E|N|N|N||N|||10100|N
119989|3273|OPTSTK|SRF|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3700CE|0|2|0|0||E|N|N|N||N|||500|N
119990|3273|OPTSTK|SRF|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|59000|87810|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3700PE|0|2|0|0||E|N|N|N||N|||73405|N
119993|29135|OPTSTK|INDUSTOWER|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV255PE|0|0|0|0||E|N|N|N||N|||20|N
119996|29135|OPTSTK|INDUSTOWER|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6925|11325|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV265CE|0|0|0|0||E|N|N|N||N|||9125|N
119997|29135|OPTSTK|INDUSTOWER|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV265PE|0|0|0|0||E|N|N|N||N|||40|N
120006|29135|OPTSTK|INDUSTOWER|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6010|10340|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV275CE|0|0|0|0||E|N|N|N||N|||8175|N
120007|29135|OPTSTK|INDUSTOWER|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV275PE|0|0|0|0||E|N|N|N||N|||80|N
120014|29135|OPTSTK|INDUSTOWER|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5125|9355|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV285CE|0|0|0|0||E|N|N|N||N|||7240|N
120015|29135|OPTSTK|INDUSTOWER|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV285PE|0|0|0|0||E|N|N|N||N|||140|N
120016|29135|OPTSTK|INDUSTOWER|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4305|8385|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV295CE|0|0|0|0||E|N|N|N||N|||6345|N
120017|29135|OPTSTK|INDUSTOWER|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV295PE|0|0|0|0||E|N|N|N||N|||235|N
120018|3273|OPTSTK|SRF|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3800CE|0|2|0|0||E|N|N|N||N|||285|N
120019|3273|OPTSTK|SRF|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|68475|97725|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3800PE|0|2|0|0||E|N|N|N||N|||83100|N
120020|3273|OPTSTK|SRF|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV4000CE|0|2|0|0||E|N|N|N||N|||85|N
120021|3273|OPTSTK|SRF|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|87890|117580|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV4000PE|0|2|0|0||E|N|N|N||N|||102735|N
120022|20302|OPTSTK|PRESTIGE|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|55035|77855|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT880CE|0|2|0|0||E|N|N|N||N|||66445|N
120023|20302|OPTSTK|PRESTIGE|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PRESTIGE25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
120024|20302|OPTSTK|PRESTIGE|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|47065|69885|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT960CE|0|2|0|0||E|N|N|N||N|||58475|N
120025|20302|OPTSTK|PRESTIGE|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PRESTIGE25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
120026|29135|OPTSTK|INDUSTOWER|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3495|7495|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV305CE|0|0|0|0||E|N|N|N||N|||5495|N
120027|3351|OPTSTK|SUNPHARMA|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|67410|80190|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT920CE|0|2|0|0||E|N|N|N||N|||73800|N
120028|20302|OPTSTK|PRESTIGE|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|39095|61915|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1040CE|0|2|0|0||E|N|N|N||N|||50505|N
120029|20302|OPTSTK|PRESTIGE|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PRESTIGE25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
120030|20302|OPTSTK|PRESTIGE|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|31155|53935|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1120CE|0|2|0|0||E|N|N|N||N|||42545|N
120031|20302|OPTSTK|PRESTIGE|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1120PE|0|2|0|0||E|N|N|N||N|||15|N
120032|20302|OPTSTK|PRESTIGE|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|27230|49930|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1160CE|0|2|0|0||E|N|N|N||N|||38580|N
120033|20302|OPTSTK|PRESTIGE|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1160PE|0|2|0|0||E|N|N|N||N|||35|N
120034|20302|OPTSTK|PRESTIGE|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|23365|45915|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1200CE|0|2|0|0||E|N|N|N||N|||34640|N
120035|20302|OPTSTK|PRESTIGE|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1200PE|0|2|0|0||E|N|N|N||N|||80|N
120036|29135|OPTSTK|INDUSTOWER|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV305PE|0|0|0|0||E|N|N|N||N|||375|N
120037|3351|OPTSTK|SUNPHARMA|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
120038|20302|OPTSTK|PRESTIGE|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|19615|41885|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1240CE|0|2|0|0||E|N|N|N||N|||30750|N
120039|20302|OPTSTK|PRESTIGE|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1240PE|0|2|0|0||E|N|N|N||N|||175|N
120040|29135|OPTSTK|INDUSTOWER|XX||1448548200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2695|6695|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV315CE|0|0|0|0||E|N|N|N||N|||4695|N
120041|20302|OPTSTK|PRESTIGE|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|16035|37835|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1280CE|0|2|0|0||E|N|N|N||N|||26935|N
120042|20302|OPTSTK|PRESTIGE|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1280PE|0|2|0|0||E|N|N|N||N|||350|N
120043|20302|OPTSTK|PRESTIGE|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|12710|33790|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1320CE|0|2|0|0||E|N|N|N||N|||23250|N
120044|20302|OPTSTK|PRESTIGE|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1320PE|0|2|0|0||E|N|N|N||N|||300|N
120045|20302|OPTSTK|PRESTIGE|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|9710|29770|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1360CE|0|2|0|0||E|N|N|N||N|||19740|N
120046|20302|OPTSTK|PRESTIGE|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1360PE|0|2|0|0||E|N|N|N||N|||435|N
120047|20302|OPTSTK|PRESTIGE|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5445|24185|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1400CE|0|2|0|0||E|N|N|N||N|||14815|N
120048|20302|OPTSTK|PRESTIGE|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1400PE|0|2|0|0||E|N|N|N||N|||725|N
120049|29135|OPTSTK|INDUSTOWER|XX||1448548200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV315PE|0|0|0|0||E|N|N|N||N|||565|N
120050|29135|OPTSTK|INDUSTOWER|XX||1448548200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1960|5960|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV325CE|0|0|0|0||E|N|N|N||N|||3960|N
120051|20302|OPTSTK|PRESTIGE|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|4905|22035|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1440CE|0|2|0|0||E|N|N|N||N|||13470|N
120052|20302|OPTSTK|PRESTIGE|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|4105|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1440PE|0|2|0|0||E|N|N|N||N|||1255|N
120053|29135|OPTSTK|INDUSTOWER|XX||1448548200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV325PE|0|0|0|0||E|N|N|N||N|||825|N
120054|29135|OPTSTK|INDUSTOWER|XX||1448548200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV335CE|0|0|0|0||E|N|N|N||N|||3290|N
120055|29135|OPTSTK|INDUSTOWER|XX||1448548200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV335PE|0|0|0|0||E|N|N|N||N|||1145|N
120056|29135|OPTSTK|INDUSTOWER|XX||1448548200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV345CE|0|0|0|0||E|N|N|N||N|||2700|N
120057|29135|OPTSTK|INDUSTOWER|XX||1448548200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV345PE|0|0|0|0||E|N|N|N||N|||1545|N
120058|29135|OPTSTK|INDUSTOWER|XX||1448548200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV355CE|0|0|0|0||E|N|N|N||N|||2185|N
120059|29135|OPTSTK|INDUSTOWER|XX||1448548200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV355PE|0|0|0|0||E|N|N|N||N|||2020|N
120060|29135|OPTSTK|INDUSTOWER|XX||1448548200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV365CE|0|0|0|0||E|N|N|N||N|||1740|N
120061|29135|OPTSTK|INDUSTOWER|XX||1448548200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV365PE|0|0|0|0||E|N|N|N||N|||2575|N
120062|29135|OPTSTK|INDUSTOWER|XX||1448548200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV375CE|0|0|0|0||E|N|N|N||N|||1370|N
120063|29135|OPTSTK|INDUSTOWER|XX||1448548200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV375PE|0|0|0|0||E|N|N|N||N|||3195|N
120064|29135|OPTSTK|INDUSTOWER|XX||1448548200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV385CE|0|0|0|0||E|N|N|N||N|||1065|N
120065|29135|OPTSTK|INDUSTOWER|XX||1448548200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV385PE|0|0|0|0||E|N|N|N||N|||3880|N
120066|29135|OPTSTK|INDUSTOWER|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV395CE|0|0|0|0||E|N|N|N||N|||820|N
120067|29135|OPTSTK|INDUSTOWER|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2625|6625|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV395PE|0|0|0|0||E|N|N|N||N|||4625|N
120068|29135|OPTSTK|INDUSTOWER|XX||1448548200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV405CE|0|0|0|0||E|N|N|N||N|||620|N
120069|29135|OPTSTK|INDUSTOWER|XX||1448548200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3415|7415|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV405PE|0|0|0|0||E|N|N|N||N|||5415|N
120070|29135|OPTSTK|INDUSTOWER|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV415CE|0|0|0|0||E|N|N|N||N|||465|N
120071|29135|OPTSTK|INDUSTOWER|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4255|8255|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV415PE|0|0|0|0||E|N|N|N||N|||6255|N
120072|29135|OPTSTK|INDUSTOWER|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV425CE|0|0|0|0||E|N|N|N||N|||345|N
120073|29135|OPTSTK|INDUSTOWER|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5125|9125|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV425PE|0|0|0|0||E|N|N|N||N|||7125|N
120074|29135|OPTSTK|INDUSTOWER|XX||1448548200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV435CE|0|0|0|0||E|N|N|N||N|||250|N
120075|29135|OPTSTK|INDUSTOWER|XX||1448548200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6015|10035|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV435PE|0|0|0|0||E|N|N|N||N|||8025|N
120076|29135|OPTSTK|INDUSTOWER|XX||1448548200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV445CE|0|0|0|0||E|N|N|N||N|||180|N
120077|29135|OPTSTK|INDUSTOWER|XX||1448548200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6880|11010|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV445PE|0|0|0|0||E|N|N|N||N|||8945|N
120078|29135|OPTSTK|INDUSTOWER|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235769|1448496000|1448548200|15|1|            |INDUSTOWER25NOV490CE|0|0|0|0||E|N|N|N||N|||40|N
120079|29135|OPTSTK|INDUSTOWER|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|11070|15460|0|0|0|1444237323|1448496000|1448548200|15|1|            |INDUSTOWER25NOV490PE|0|0|0|0||E|N|N|N||N|||13265|N
120082|29135|OPTSTK|INDUSTOWER|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|15380|19860|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC180CE|0|0|0|0||E|N|N|N||N|||17620|N
120083|29135|OPTSTK|INDUSTOWER|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |INDUSTOWER25DEC180PE|0|0|0|0||E|N|N|N||N|||5|N
120084|29135|OPTSTK|INDUSTOWER|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|13410|17890|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC200CE|0|0|0|0||E|N|N|N||N|||15650|N
120085|29135|OPTSTK|INDUSTOWER|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |INDUSTOWER25DEC200PE|0|0|0|0||E|N|N|N||N|||5|N
120086|29135|OPTSTK|INDUSTOWER|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|11460|15920|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC220CE|0|0|0|0||E|N|N|N||N|||13690|N
120087|29135|OPTSTK|INDUSTOWER|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC220PE|0|0|0|0||E|N|N|N||N|||10|N
120088|29135|OPTSTK|INDUSTOWER|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|10495|14935|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC230CE|0|0|0|0||E|N|N|N||N|||12715|N
120089|29135|OPTSTK|INDUSTOWER|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235769|1451520000|1451572200|15|1|            |INDUSTOWER25DEC230PE|0|0|0|0||E|N|N|N||N|||25|N
120090|29135|OPTSTK|INDUSTOWER|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|9540|13950|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC240CE|0|0|0|0||E|N|N|N||N|||11745|N
120091|29135|OPTSTK|INDUSTOWER|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC240PE|0|0|0|0||E|N|N|N||N|||40|N
120092|20302|OPTSTK|PRESTIGE|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1125|16415|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1480CE|0|2|0|0||E|N|N|N||N|||8770|N
120093|20302|OPTSTK|PRESTIGE|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|5920|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1480PE|0|2|0|0||E|N|N|N||N|||2150|N
120094|20302|OPTSTK|PRESTIGE|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|13100|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1520CE|0|2|0|0||E|N|N|N||N|||6450|N
120095|20302|OPTSTK|PRESTIGE|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|8240|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1520PE|0|2|0|0||E|N|N|N||N|||3475|N
120096|20302|OPTSTK|PRESTIGE|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|9850|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1560CE|0|2|0|0||E|N|N|N||N|||4215|N
120097|20302|OPTSTK|PRESTIGE|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|11080|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1560PE|0|2|0|0||E|N|N|N||N|||5300|N
120098|3351|OPTSTK|SUNPHARMA|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|59440|72220|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1000CE|0|2|0|0||E|N|N|N||N|||65830|N
120099|3351|OPTSTK|SUNPHARMA|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
120100|20302|OPTSTK|PRESTIGE|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|7395|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1600CE|0|2|0|0||E|N|N|N||N|||2745|N
120101|20302|OPTSTK|PRESTIGE|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|1045|14575|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1600PE|0|2|0|0||E|N|N|N||N|||7810|N
120102|20302|OPTSTK|PRESTIGE|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|5375|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1640CE|0|2|0|0||E|N|N|N||N|||1640|N
120103|29135|OPTSTK|INDUSTOWER|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8605|12975|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC250CE|0|0|0|0||E|N|N|N||N|||10790|N
120104|29135|OPTSTK|INDUSTOWER|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC250PE|0|0|0|0||E|N|N|N||N|||75|N
120105|29135|OPTSTK|INDUSTOWER|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|7705|12005|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC260CE|0|0|0|0||E|N|N|N||N|||9855|N
120106|29135|OPTSTK|INDUSTOWER|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC260PE|0|0|0|0||E|N|N|N||N|||120|N
120107|29135|OPTSTK|INDUSTOWER|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6830|11050|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC270CE|0|0|0|0||E|N|N|N||N|||8940|N
120108|20302|OPTSTK|PRESTIGE|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|3135|18495|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1640PE|0|2|0|0||E|N|N|N||N|||10815|N
120109|20302|OPTSTK|PRESTIGE|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1680CE|0|2|0|0||E|N|N|N||N|||985|N
120110|29135|OPTSTK|INDUSTOWER|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC270PE|0|0|0|0||E|N|N|N||N|||195|N
120111|29135|OPTSTK|INDUSTOWER|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6005|10105|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC280CE|0|0|0|0||E|N|N|N||N|||8055|N
120112|29135|OPTSTK|INDUSTOWER|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC280PE|0|0|0|0||E|N|N|N||N|||295|N
120113|29135|OPTSTK|INDUSTOWER|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5205|9205|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC290CE|0|0|0|0||E|N|N|N||N|||7205|N
120114|29135|OPTSTK|INDUSTOWER|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC290PE|0|0|0|0||E|N|N|N||N|||435|N
120115|29135|OPTSTK|INDUSTOWER|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4400|8400|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC300CE|0|0|0|0||E|N|N|N||N|||6400|N
120116|20302|OPTSTK|PRESTIGE|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5640|22620|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1680PE|0|2|0|0||E|N|N|N||N|||14130|N
120117|20302|OPTSTK|PRESTIGE|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1720CE|0|2|0|0||E|N|N|N||N|||470|N
120118|3351|OPTSTK|SUNPHARMA|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|51470|64250|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1080CE|0|2|0|0||E|N|N|N||N|||57860|N
120119|3351|OPTSTK|SUNPHARMA|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
120120|20302|OPTSTK|PRESTIGE|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|8565|26935|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1720PE|0|2|0|0||E|N|N|N||N|||17750|N
120121|29135|OPTSTK|INDUSTOWER|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC300PE|0|0|0|0||E|N|N|N||N|||615|N
120122|29135|OPTSTK|INDUSTOWER|XX||1451572200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3645|7645|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC310CE|0|0|0|0||E|N|N|N||N|||5645|N
120124|20302|OPTSTK|PRESTIGE|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1760CE|0|2|0|0||E|N|N|N||N|||1270|N
120125|20302|OPTSTK|PRESTIGE|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|12750|32270|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1760PE|0|2|0|0||E|N|N|N||N|||22510|N
120126|20302|OPTSTK|PRESTIGE|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1800CE|0|2|0|0||E|N|N|N||N|||195|N
120127|20302|OPTSTK|PRESTIGE|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|15875|36305|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1800PE|0|2|0|0||E|N|N|N||N|||26090|N
120128|20302|OPTSTK|PRESTIGE|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1840CE|0|2|0|0||E|N|N|N||N|||575|N
120130|20302|OPTSTK|PRESTIGE|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|19225|40345|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1840PE|0|2|0|0||E|N|N|N||N|||29785|N
120131|3351|OPTSTK|SUNPHARMA|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|41505|54285|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1180CE|0|2|0|0||E|N|N|N||N|||47895|N
120132|3351|OPTSTK|SUNPHARMA|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1180PE|0|2|0|0||E|N|N|N||N|||5|N
120133|3351|OPTSTK|SUNPHARMA|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|37520|50300|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1220CE|0|2|0|0||E|N|N|N||N|||43910|N
120134|3351|OPTSTK|SUNPHARMA|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1220PE|0|2|0|0||E|N|N|N||N|||5|N
120135|3351|OPTSTK|SUNPHARMA|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|33530|46310|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1260CE|0|2|0|0||E|N|N|N||N|||39920|N
120136|20302|OPTSTK|PRESTIGE|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1880CE|0|2|0|0||E|N|N|N||N|||375|N
120137|20302|OPTSTK|PRESTIGE|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|22750|44400|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1880PE|0|2|0|0||E|N|N|N||N|||33575|N
120138|29135|OPTSTK|INDUSTOWER|XX||1451572200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC310PE|0|0|0|0||E|N|N|N||N|||840|N
120139|29135|OPTSTK|INDUSTOWER|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2940|6940|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC320CE|0|0|0|0||E|N|N|N||N|||4940|N
120140|3351|OPTSTK|SUNPHARMA|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1260PE|0|2|0|0||E|N|N|N||N|||5|N
120141|3351|OPTSTK|SUNPHARMA|XX||1446129000|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|29545|42325|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1300CE|0|2|0|0||E|N|N|N||N|||35935|N
120154|3351|OPTSTK|SUNPHARMA|XX||1446129000|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1300PE|0|2|0|0||E|N|N|N||N|||5|N
120155|20302|OPTSTK|PRESTIGE|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1444235769|1446076800|1446129000|15|1|            |PRESTIGE25OCT1920CE|0|2|0|0||E|N|N|N||N|||240|N
120156|20302|OPTSTK|PRESTIGE|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|26415|48435|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1920PE|0|2|0|0||E|N|N|N||N|||37425|N
120157|20302|OPTSTK|PRESTIGE|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1960CE|0|2|0|0||E|N|N|N||N|||155|N
120158|20302|OPTSTK|PRESTIGE|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|30180|52470|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT1960PE|0|2|0|0||E|N|N|N||N|||41325|N
120159|20302|OPTSTK|PRESTIGE|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444235769|1446076800|1446129000|15|1|            |PRESTIGE25OCT2000CE|0|2|0|0||E|N|N|N||N|||95|N
120160|20302|OPTSTK|PRESTIGE|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|34010|56490|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT2000PE|0|2|0|0||E|N|N|N||N|||45250|N
120161|20302|OPTSTK|PRESTIGE|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444235769|1446076800|1446129000|15|1|            |PRESTIGE25OCT2040CE|0|2|0|0||E|N|N|N||N|||60|N
120162|20302|OPTSTK|PRESTIGE|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|37900|60500|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT2040PE|0|2|0|0||E|N|N|N||N|||49200|N
120163|20302|OPTSTK|PRESTIGE|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT2080CE|0|2|0|0||E|N|N|N||N|||35|N
120164|20302|OPTSTK|PRESTIGE|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|41820|64510|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT2080PE|0|2|0|0||E|N|N|N||N|||53165|N
120165|3351|OPTSTK|SUNPHARMA|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|25560|38340|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1340CE|0|2|0|0||E|N|N|N||N|||31950|N
120166|3351|OPTSTK|SUNPHARMA|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1340PE|0|2|0|0||E|N|N|N||N|||5|N
120167|20302|OPTSTK|PRESTIGE|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235769|1446076800|1446129000|15|1|            |PRESTIGE25OCT2160CE|0|2|0|0||E|N|N|N||N|||15|N
120168|20302|OPTSTK|PRESTIGE|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|49725|72495|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT2160PE|0|2|0|0||E|N|N|N||N|||61110|N
120169|20302|OPTSTK|PRESTIGE|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |PRESTIGE25OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
120170|20302|OPTSTK|PRESTIGE|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|57670|80480|0|0|0|1444237329|1446076800|1446129000|15|1|            |PRESTIGE25OCT2240PE|0|2|0|0||E|N|N|N||N|||69075|N
120171|29135|OPTSTK|INDUSTOWER|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC320PE|0|0|0|0||E|N|N|N||N|||1120|N
120172|29135|OPTSTK|INDUSTOWER|XX||1451572200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2285|6285|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC330CE|0|0|0|0||E|N|N|N||N|||4285|N
120174|3351|OPTSTK|SUNPHARMA|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|21585|34355|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1380CE|0|2|0|0||E|N|N|N||N|||27970|N
120176|3351|OPTSTK|SUNPHARMA|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1380PE|0|2|0|0||E|N|N|N||N|||5|N
120177|3351|OPTSTK|SUNPHARMA|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|17630|30360|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1420CE|0|2|0|0||E|N|N|N||N|||23995|N
120178|3351|OPTSTK|SUNPHARMA|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1420PE|0|2|0|0||E|N|N|N||N|||120|N
120179|3351|OPTSTK|SUNPHARMA|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|13755|26345|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1460CE|0|2|0|0||E|N|N|N||N|||20050|N
120180|3351|OPTSTK|SUNPHARMA|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1460PE|0|2|0|0||E|N|N|N||N|||195|N
120181|3351|OPTSTK|SUNPHARMA|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|9965|22195|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1500CE|0|2|0|0||E|N|N|N||N|||16080|N
120182|3351|OPTSTK|SUNPHARMA|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1500PE|0|2|0|0||E|N|N|N||N|||305|N
120183|3351|OPTSTK|SUNPHARMA|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|6915|18415|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1540CE|0|2|0|0||E|N|N|N||N|||12665|N
120184|3351|OPTSTK|SUNPHARMA|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1540PE|0|2|0|0||E|N|N|N||N|||490|N
120185|3351|OPTSTK|SUNPHARMA|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|3630|13900|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1580CE|0|2|0|0||E|N|N|N||N|||8765|N
120186|3351|OPTSTK|SUNPHARMA|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1580PE|0|2|0|0||E|N|N|N||N|||860|N
120187|3351|OPTSTK|SUNPHARMA|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|1230|9800|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1620CE|0|2|0|0||E|N|N|N||N|||5515|N
120188|3351|OPTSTK|SUNPHARMA|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1620PE|0|2|0|0||E|N|N|N||N|||1590|N
120189|3351|OPTSTK|SUNPHARMA|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|6235|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1660CE|0|2|0|0||E|N|N|N||N|||2945|N
120190|3351|OPTSTK|SUNPHARMA|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|6105|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1660PE|0|2|0|0||E|N|N|N||N|||3000|N
120191|3351|OPTSTK|SUNPHARMA|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1700CE|0|2|0|0||E|N|N|N||N|||1325|N
120192|3351|OPTSTK|SUNPHARMA|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|1275|9455|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1700PE|0|2|0|0||E|N|N|N||N|||5365|N
120193|3351|OPTSTK|SUNPHARMA|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1740CE|0|2|0|0||E|N|N|N||N|||565|N
120194|3351|OPTSTK|SUNPHARMA|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|3605|13465|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1740PE|0|2|0|0||E|N|N|N||N|||8535|N
120195|3351|OPTSTK|SUNPHARMA|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1780CE|0|2|0|0||E|N|N|N||N|||265|N
120196|3351|OPTSTK|SUNPHARMA|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|6990|18090|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1780PE|0|2|0|0||E|N|N|N||N|||12540|N
120197|3351|OPTSTK|SUNPHARMA|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1820CE|0|2|0|0||E|N|N|N||N|||145|N
120198|3351|OPTSTK|SUNPHARMA|XX||1446129000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|10220|22130|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1820PE|0|2|0|0||E|N|N|N||N|||16175|N
120199|3351|OPTSTK|SUNPHARMA|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1860CE|0|2|0|0||E|N|N|N||N|||125|N
120200|3351|OPTSTK|SUNPHARMA|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|13805|26175|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1860PE|0|2|0|0||E|N|N|N||N|||19990|N
120201|3351|OPTSTK|SUNPHARMA|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1900CE|0|2|0|0||E|N|N|N||N|||50|N
120202|3351|OPTSTK|SUNPHARMA|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|17595|30205|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1900PE|0|2|0|0||E|N|N|N||N|||23900|N
120203|3351|OPTSTK|SUNPHARMA|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1940CE|0|2|0|0||E|N|N|N||N|||20|N
120204|3351|OPTSTK|SUNPHARMA|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|21500|34210|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1940PE|0|2|0|0||E|N|N|N||N|||27855|N
120205|3351|OPTSTK|SUNPHARMA|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1980CE|0|2|0|0||E|N|N|N||N|||10|N
120206|3351|OPTSTK|SUNPHARMA|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|25450|38210|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1980PE|0|2|0|0||E|N|N|N||N|||31830|N
120207|3351|OPTSTK|SUNPHARMA|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2020CE|0|2|0|0||E|N|N|N||N|||5|N
120208|3351|OPTSTK|SUNPHARMA|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|29425|42195|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2020PE|0|2|0|0||E|N|N|N||N|||35810|N
120209|3351|OPTSTK|SUNPHARMA|XX||1446129000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2060CE|0|2|0|0||E|N|N|N||N|||5|N
120222|3351|OPTSTK|SUNPHARMA|XX||1446129000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|33405|46185|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2060PE|0|2|0|0||E|N|N|N||N|||39795|N
120223|3351|OPTSTK|SUNPHARMA|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
120224|3351|OPTSTK|SUNPHARMA|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|47355|60135|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2200PE|0|2|0|0||E|N|N|N||N|||53745|N
120255|3351|OPTSTK|SUNPHARMA|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
120256|3351|OPTSTK|SUNPHARMA|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|55325|68105|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2280PE|0|2|0|0||E|N|N|N||N|||61715|N
120266|3351|OPTSTK|SUNPHARMA|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|63880|76660|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV960CE|0|2|0|0||E|N|N|N||N|||70270|N
120267|3351|OPTSTK|SUNPHARMA|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUNPHARMA25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
120268|3351|OPTSTK|SUNPHARMA|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|55945|68725|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1040CE|0|2|0|0||E|N|N|N||N|||62335|N
120269|29135|OPTSTK|INDUSTOWER|XX||1451572200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC330PE|0|0|0|0||E|N|N|N||N|||1455|N
120272|3351|OPTSTK|SUNPHARMA|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1040PE|0|2|0|0||E|N|N|N||N|||5|N
120273|3351|OPTSTK|SUNPHARMA|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|48015|60795|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1120CE|0|2|0|0||E|N|N|N||N|||54405|N
120274|3351|OPTSTK|SUNPHARMA|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1120PE|0|2|0|0||E|N|N|N||N|||5|N
120275|3351|OPTSTK|SUNPHARMA|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|44045|56825|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1160CE|0|2|0|0||E|N|N|N||N|||50435|N
120276|3351|OPTSTK|SUNPHARMA|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
120277|3351|OPTSTK|SUNPHARMA|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|40080|52860|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1200CE|0|2|0|0||E|N|N|N||N|||46470|N
120278|3351|OPTSTK|SUNPHARMA|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1200PE|0|2|0|0||E|N|N|N||N|||5|N
120279|3351|OPTSTK|SUNPHARMA|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|36115|48895|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1240CE|0|2|0|0||E|N|N|N||N|||42505|N
120280|3351|OPTSTK|SUNPHARMA|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
120281|3351|OPTSTK|SUNPHARMA|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|32165|44925|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1280CE|0|2|0|0||E|N|N|N||N|||38545|N
120282|3351|OPTSTK|SUNPHARMA|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1280PE|0|2|0|0||E|N|N|N||N|||10|N
120283|3351|OPTSTK|SUNPHARMA|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|28225|40955|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1320CE|0|2|0|0||E|N|N|N||N|||34590|N
120284|3351|OPTSTK|SUNPHARMA|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1320PE|0|2|0|0||E|N|N|N||N|||25|N
120285|3351|OPTSTK|SUNPHARMA|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|24340|36980|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1360CE|0|2|0|0||E|N|N|N||N|||30660|N
120286|3351|OPTSTK|SUNPHARMA|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1360PE|0|2|0|0||E|N|N|N||N|||60|N
120287|3351|OPTSTK|SUNPHARMA|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|20545|33015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1400CE|0|2|0|0||E|N|N|N||N|||26780|N
120294|3351|OPTSTK|SUNPHARMA|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1400PE|0|2|0|0||E|N|N|N||N|||145|N
120295|3351|OPTSTK|SUNPHARMA|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|16900|29070|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1440CE|0|2|0|0||E|N|N|N||N|||22985|N
120296|3351|OPTSTK|SUNPHARMA|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1440PE|0|2|0|0||E|N|N|N||N|||315|N
120297|3351|OPTSTK|SUNPHARMA|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|13485|25165|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1480CE|0|2|0|0||E|N|N|N||N|||19325|N
120298|3351|OPTSTK|SUNPHARMA|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1480PE|0|2|0|0||E|N|N|N||N|||625|N
120299|3351|OPTSTK|SUNPHARMA|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|10400|21360|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1520CE|0|2|0|0||E|N|N|N||N|||15880|N
120304|29135|OPTSTK|INDUSTOWER|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1695|5695|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC340CE|0|0|0|0||E|N|N|N||N|||3695|N
120305|29135|OPTSTK|INDUSTOWER|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC340PE|0|0|0|0||E|N|N|N||N|||1850|N
120306|29135|OPTSTK|INDUSTOWER|XX||1451572200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC350CE|0|0|0|0||E|N|N|N||N|||3160|N
120307|18391|OPTSTK|RBLBANK|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|7610|11640|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT180CE|0|2|0|0||E|N|N|N||N|||9625|N
120310|18391|OPTSTK|RBLBANK|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RBLBANK25OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
120324|18391|OPTSTK|RBLBANK|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|6615|10645|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT190CE|0|2|0|0||E|N|N|N||N|||8630|N
120325|18391|OPTSTK|RBLBANK|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RBLBANK25OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
120326|18391|OPTSTK|RBLBANK|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5625|9645|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT200CE|0|2|0|0||E|N|N|N||N|||7635|N
120327|18391|OPTSTK|RBLBANK|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RBLBANK25OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
120332|18391|OPTSTK|RBLBANK|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|4645|8645|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT210CE|0|2|0|0||E|N|N|N||N|||6645|N
120333|18391|OPTSTK|RBLBANK|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |RBLBANK25OCT210PE|0|2|0|0||E|N|N|N||N|||10|N
120336|18391|OPTSTK|RBLBANK|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3665|7665|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT220CE|0|2|0|0||E|N|N|N||N|||5665|N
120337|29135|OPTSTK|INDUSTOWER|XX||1451572200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC350PE|0|0|0|0||E|N|N|N||N|||2305|N
120338|3351|OPTSTK|SUNPHARMA|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1520PE|0|2|0|0||E|N|N|N||N|||1145|N
120339|3351|OPTSTK|SUNPHARMA|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|7710|17730|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1560CE|0|2|0|0||E|N|N|N||N|||12720|N
120340|3351|OPTSTK|SUNPHARMA|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1560PE|0|2|0|0||E|N|N|N||N|||1950|N
120341|3351|OPTSTK|SUNPHARMA|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5465|14335|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1600CE|0|2|0|0||E|N|N|N||N|||9900|N
120342|3351|OPTSTK|SUNPHARMA|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|645|4645|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1600PE|0|2|0|0||E|N|N|N||N|||2645|N
120343|3351|OPTSTK|SUNPHARMA|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|2830|10410|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1640CE|0|2|0|0||E|N|N|N||N|||6620|N
120344|18391|OPTSTK|RBLBANK|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT220PE|0|2|0|0||E|N|N|N||N|||25|N
120345|18391|OPTSTK|RBLBANK|XX||1446129000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2710|6710|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT230CE|0|2|0|0||E|N|N|N||N|||4710|N
120346|3351|OPTSTK|SUNPHARMA|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|985|6185|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1640PE|0|2|0|0||E|N|N|N||N|||3585|N
120347|3351|OPTSTK|SUNPHARMA|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|1480|7720|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1680CE|0|2|0|0||E|N|N|N||N|||4600|N
120348|3351|OPTSTK|SUNPHARMA|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|2115|8655|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1680PE|0|2|0|0||E|N|N|N||N|||5385|N
120349|3351|OPTSTK|SUNPHARMA|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|1415|6355|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1720CE|0|2|0|0||E|N|N|N||N|||3885|N
120350|3351|OPTSTK|SUNPHARMA|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5065|12905|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1720PE|0|2|0|0||E|N|N|N||N|||8985|N
120351|3351|OPTSTK|SUNPHARMA|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1760CE|0|2|0|0||E|N|N|N||N|||1800|N
120352|3351|OPTSTK|SUNPHARMA|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|7225|16245|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1760PE|0|2|0|0||E|N|N|N||N|||11735|N
120353|3351|OPTSTK|SUNPHARMA|XX||1448548200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1800CE|0|2|0|0||E|N|N|N||N|||1010|N
120354|3351|OPTSTK|SUNPHARMA|XX||1448548200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|9795|19825|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1800PE|0|2|0|0||E|N|N|N||N|||14810|N
120355|3351|OPTSTK|SUNPHARMA|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1840CE|0|2|0|0||E|N|N|N||N|||1145|N
120356|3351|OPTSTK|SUNPHARMA|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|12725|23565|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1840PE|0|2|0|0||E|N|N|N||N|||18145|N
120357|3351|OPTSTK|SUNPHARMA|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1880CE|0|2|0|0||E|N|N|N||N|||715|N
120358|29135|OPTSTK|INDUSTOWER|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC360CE|0|0|0|0||E|N|N|N||N|||2685|N
120359|18391|OPTSTK|RBLBANK|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT230PE|0|2|0|0||E|N|N|N||N|||65|N
120360|3351|OPTSTK|SUNPHARMA|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|15945|27415|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1880PE|0|2|0|0||E|N|N|N||N|||21680|N
120361|3351|OPTSTK|SUNPHARMA|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1920CE|0|2|0|0||E|N|N|N||N|||435|N
120362|18391|OPTSTK|RBLBANK|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1800|5800|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT240CE|0|2|0|0||E|N|N|N||N|||3800|N
120363|18391|OPTSTK|RBLBANK|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT240PE|0|2|0|0||E|N|N|N||N|||200|N
120364|3351|OPTSTK|SUNPHARMA|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|19405|31325|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1920PE|0|2|0|0||E|N|N|N||N|||25365|N
120365|3351|OPTSTK|SUNPHARMA|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1960CE|0|2|0|0||E|N|N|N||N|||255|N
120366|18391|OPTSTK|RBLBANK|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1200|5200|0|0|0|1444235769|1446076800|1446129000|15|1|            |RBLBANK25OCT250CE|0|2|0|0||E|N|N|N||N|||3200|N
120367|18391|OPTSTK|RBLBANK|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT250PE|0|2|0|0||E|N|N|N||N|||350|N
120368|3351|OPTSTK|SUNPHARMA|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|23035|35275|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1960PE|0|2|0|0||E|N|N|N||N|||29155|N
120369|3351|OPTSTK|SUNPHARMA|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2000CE|0|2|0|0||E|N|N|N||N|||145|N
120370|3351|OPTSTK|SUNPHARMA|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|26785|39235|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2000PE|0|2|0|0||E|N|N|N||N|||33010|N
120371|3351|OPTSTK|SUNPHARMA|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2040CE|0|2|0|0||E|N|N|N||N|||80|N
120372|3351|OPTSTK|SUNPHARMA|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|30620|43210|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2040PE|0|2|0|0||E|N|N|N||N|||36915|N
120373|3351|OPTSTK|SUNPHARMA|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2080CE|0|2|0|0||E|N|N|N||N|||45|N
120374|3351|OPTSTK|SUNPHARMA|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|34510|47180|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2080PE|0|2|0|0||E|N|N|N||N|||40845|N
120375|3351|OPTSTK|SUNPHARMA|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2160CE|0|2|0|0||E|N|N|N||N|||15|N
120376|3351|OPTSTK|SUNPHARMA|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|42370|55120|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2160PE|0|2|0|0||E|N|N|N||N|||48745|N
120377|3351|OPTSTK|SUNPHARMA|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2240CE|0|2|0|0||E|N|N|N||N|||5|N
120378|3351|OPTSTK|SUNPHARMA|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|50285|63055|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2240PE|0|2|0|0||E|N|N|N||N|||56670|N
120379|3351|OPTSTK|SUNPHARMA|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2320CE|0|2|0|0||E|N|N|N||N|||5|N
120380|3351|OPTSTK|SUNPHARMA|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|58210|70990|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2320PE|0|2|0|0||E|N|N|N||N|||64600|N
120381|3363|OPTSTK|SUPREMEIND|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|61345|115625|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3300CE|0|2|0|0||E|N|N|N||N|||88485|N
120382|3363|OPTSTK|SUPREMEIND|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3300PE|0|2|0|0||E|N|N|N||N|||135|N
120383|3363|OPTSTK|SUPREMEIND|XX||1446129000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|42670|95460|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3500CE|0|2|0|0||E|N|N|N||N|||69065|N
120384|3363|OPTSTK|SUPREMEIND|XX||1446129000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3500PE|0|2|0|0||E|N|N|N||N|||645|N
120385|18391|OPTSTK|RBLBANK|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|280|4280|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT260CE|0|2|0|0||E|N|N|N||N|||2280|N
120386|3363|OPTSTK|SUPREMEIND|XX||1446129000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|26220|75260|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3700CE|0|2|0|0||E|N|N|N||N|||50740|N
120387|3363|OPTSTK|SUPREMEIND|XX||1446129000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3700PE|0|2|0|0||E|N|N|N||N|||940|N
120388|29135|OPTSTK|INDUSTOWER|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|815|4815|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC360PE|0|0|0|0||E|N|N|N||N|||2815|N
120389|29135|OPTSTK|INDUSTOWER|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1444237262|1451520000|1451572200|15|1|            |INDUSTOWER25DEC370CE|0|0|0|0||E|N|N|N||N|||2265|N
120390|29135|OPTSTK|INDUSTOWER|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|1380|5380|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC370PE|0|0|0|0||E|N|N|N||N|||3380|N
120391|18391|OPTSTK|RBLBANK|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT260PE|0|2|0|0||E|N|N|N||N|||560|N
120392|18391|OPTSTK|RBLBANK|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT270CE|0|2|0|0||E|N|N|N||N|||1600|N
120393|29135|OPTSTK|INDUSTOWER|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1444237262|1451520000|1451572200|15|1|            |INDUSTOWER25DEC380CE|0|0|0|0||E|N|N|N||N|||1900|N
120394|29135|OPTSTK|INDUSTOWER|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC380PE|0|0|0|0||E|N|N|N||N|||4000|N
120395|18391|OPTSTK|RBLBANK|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT270PE|0|2|0|0||E|N|N|N||N|||835|N
120396|18391|OPTSTK|RBLBANK|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT280CE|0|2|0|0||E|N|N|N||N|||1050|N
120397|18391|OPTSTK|RBLBANK|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT280PE|0|2|0|0||E|N|N|N||N|||1445|N
120398|18391|OPTSTK|RBLBANK|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT290CE|0|2|0|0||E|N|N|N||N|||600|N
120399|18391|OPTSTK|RBLBANK|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT290PE|0|2|0|0||E|N|N|N||N|||2065|N
120400|18391|OPTSTK|RBLBANK|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT300CE|0|2|0|0||E|N|N|N||N|||455|N
120401|18391|OPTSTK|RBLBANK|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|795|4795|0|0|0|1444237266|1446076800|1446129000|15|1|            |RBLBANK25OCT300PE|0|2|0|0||E|N|N|N||N|||2795|N
120402|18391|OPTSTK|RBLBANK|XX||1446129000|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1444235769|1446076800|1446129000|15|1|            |RBLBANK25OCT310CE|0|2|0|0||E|N|N|N||N|||330|N
120403|29135|OPTSTK|INDUSTOWER|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC390CE|0|0|0|0||E|N|N|N||N|||1580|N
120404|29135|OPTSTK|INDUSTOWER|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|2665|6665|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC390PE|0|0|0|0||E|N|N|N||N|||4665|N
120405|18391|OPTSTK|RBLBANK|XX||1446129000|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1610|5610|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT310PE|0|2|0|0||E|N|N|N||N|||3610|N
120406|18391|OPTSTK|RBLBANK|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT320CE|0|2|0|0||E|N|N|N||N|||160|N
120407|18391|OPTSTK|RBLBANK|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2490|6490|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT320PE|0|2|0|0||E|N|N|N||N|||4490|N
120408|3363|OPTSTK|SUPREMEIND|XX||1446129000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|13460|55690|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3900CE|0|2|0|0||E|N|N|N||N|||34575|N
120409|3363|OPTSTK|SUPREMEIND|XX||1446129000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|12280|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3900PE|0|2|0|0||E|N|N|N||N|||6010|N
120410|18391|OPTSTK|RBLBANK|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT330CE|0|2|0|0||E|N|N|N||N|||95|N
120411|18391|OPTSTK|RBLBANK|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3415|7415|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT330PE|0|2|0|0||E|N|N|N||N|||5415|N
120412|18391|OPTSTK|RBLBANK|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT340CE|0|2|0|0||E|N|N|N||N|||50|N
120413|18391|OPTSTK|RBLBANK|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|4370|8370|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT340PE|0|2|0|0||E|N|N|N||N|||6370|N
120414|29135|OPTSTK|INDUSTOWER|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC400CE|0|0|0|0||E|N|N|N||N|||1305|N
120415|29135|OPTSTK|INDUSTOWER|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|3380|7380|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC400PE|0|0|0|0||E|N|N|N||N|||5380|N
120416|29135|OPTSTK|INDUSTOWER|XX||1451572200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC410CE|0|0|0|0||E|N|N|N||N|||1075|N
120417|29135|OPTSTK|INDUSTOWER|XX||1451572200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4135|8135|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC410PE|0|0|0|0||E|N|N|N||N|||6135|N
120418|29135|OPTSTK|INDUSTOWER|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC420CE|0|0|0|0||E|N|N|N||N|||880|N
120419|29135|OPTSTK|INDUSTOWER|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|4925|8925|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC420PE|0|0|0|0||E|N|N|N||N|||6925|N
120420|29135|OPTSTK|INDUSTOWER|XX||1451572200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC430CE|0|0|0|0||E|N|N|N||N|||715|N
120421|29135|OPTSTK|INDUSTOWER|XX||1451572200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5745|9745|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC430PE|0|0|0|0||E|N|N|N||N|||7745|N
120422|29135|OPTSTK|INDUSTOWER|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC440CE|0|0|0|0||E|N|N|N||N|||580|N
120423|29135|OPTSTK|INDUSTOWER|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|6595|10595|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC440PE|0|0|0|0||E|N|N|N||N|||8595|N
120424|29135|OPTSTK|INDUSTOWER|XX||1451572200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC450CE|0|0|0|0||E|N|N|N||N|||465|N
120425|29135|OPTSTK|INDUSTOWER|XX||1451572200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|7465|11465|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC450PE|0|0|0|0||E|N|N|N||N|||9465|N
120426|18391|OPTSTK|RBLBANK|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT350CE|0|2|0|0||E|N|N|N||N|||30|N
120427|29135|OPTSTK|INDUSTOWER|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC460CE|0|0|0|0||E|N|N|N||N|||375|N
120428|18391|OPTSTK|RBLBANK|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5345|9345|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT350PE|0|2|0|0||E|N|N|N||N|||7345|N
120429|29135|OPTSTK|INDUSTOWER|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|8360|12360|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC460PE|0|0|0|0||E|N|N|N||N|||10360|N
120430|29135|OPTSTK|INDUSTOWER|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444235769|1451520000|1451572200|15|1|            |INDUSTOWER25DEC480CE|0|0|0|0||E|N|N|N||N|||240|N
120431|29135|OPTSTK|INDUSTOWER|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|10135|14255|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC480PE|0|0|0|0||E|N|N|N||N|||12195|N
120432|29135|OPTSTK|INDUSTOWER|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444235769|1451520000|1451572200|15|1|            |INDUSTOWER25DEC500CE|0|0|0|0||E|N|N|N||N|||150|N
120433|29135|OPTSTK|INDUSTOWER|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|11960|16200|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC500PE|0|0|0|0||E|N|N|N||N|||14080|N
120434|29135|OPTSTK|INDUSTOWER|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC520CE|0|0|0|0||E|N|N|N||N|||90|N
120435|29135|OPTSTK|INDUSTOWER|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1443744000|0|0|0|0|0|13830|18160|0|0|0|1444237323|1451520000|1451572200|15|1|            |INDUSTOWER25DEC520PE|0|0|0|0||E|N|N|N||N|||15995|N
120436|1594|OPTSTK|INFY|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|65390|79080|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV760CE|0|2|0|0||E|N|N|N||N|||72235|N
120437|1594|OPTSTK|INFY|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INFY25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
120438|1594|OPTSTK|INFY|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|57455|71145|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV840CE|0|2|0|0||E|N|N|N||N|||64300|N
120439|1594|OPTSTK|INFY|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INFY25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
120440|1594|OPTSTK|INFY|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|49525|63215|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV920CE|0|2|0|0||E|N|N|N||N|||56370|N
120441|1594|OPTSTK|INFY|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INFY25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
120442|1594|OPTSTK|INFY|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|43575|57265|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV980CE|0|2|0|0||E|N|N|N||N|||50420|N
120443|1594|OPTSTK|INFY|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INFY25NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
120444|1594|OPTSTK|INFY|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|39605|53295|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1020CE|0|2|0|0||E|N|N|N||N|||46450|N
120445|1594|OPTSTK|INFY|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INFY25NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
120446|1594|OPTSTK|INFY|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|35645|49335|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1060CE|0|2|0|0||E|N|N|N||N|||42490|N
120447|1594|OPTSTK|INFY|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1060PE|0|2|0|0||E|N|N|N||N|||5|N
120448|1594|OPTSTK|INFY|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|31700|45360|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1100CE|0|2|0|0||E|N|N|N||N|||38530|N
120449|1594|OPTSTK|INFY|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1100PE|0|2|0|0||E|N|N|N||N|||15|N
120450|1594|OPTSTK|INFY|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|27780|41390|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1140CE|0|2|0|0||E|N|N|N||N|||34585|N
120453|1594|OPTSTK|INFY|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1140PE|0|2|0|0||E|N|N|N||N|||35|N
120454|1594|OPTSTK|INFY|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|23925|37415|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1180CE|0|2|0|0||E|N|N|N||N|||30670|N
120460|1594|OPTSTK|INFY|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1180PE|0|2|0|0||E|N|N|N||N|||90|N
120477|1594|OPTSTK|INFY|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|20175|33455|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1220CE|0|2|0|0||E|N|N|N||N|||26815|N
120478|1594|OPTSTK|INFY|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1220PE|0|2|0|0||E|N|N|N||N|||200|N
120479|1594|OPTSTK|INFY|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|16610|29520|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1260CE|0|2|0|0||E|N|N|N||N|||23065|N
120480|1594|OPTSTK|INFY|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1260PE|0|2|0|0||E|N|N|N||N|||415|N
120481|1594|OPTSTK|INFY|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|13295|25645|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1300CE|0|2|0|0||E|N|N|N||N|||19470|N
120482|1594|OPTSTK|INFY|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1300PE|0|2|0|0||E|N|N|N||N|||780|N
120483|1594|OPTSTK|INFY|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|10310|21880|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1340CE|0|2|0|0||E|N|N|N||N|||16095|N
120484|15355|OPTSTK|RECLTD|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|15160|20600|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT200CE|0|2|0|0||E|N|N|N||N|||17880|N
120485|15355|OPTSTK|RECLTD|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RECLTD25OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
120488|15355|OPTSTK|RECLTD|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|13165|18605|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT220CE|0|2|0|0||E|N|N|N||N|||15885|N
120489|15355|OPTSTK|RECLTD|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RECLTD25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
120490|15355|OPTSTK|RECLTD|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|11175|16615|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT240CE|0|2|0|0||E|N|N|N||N|||13895|N
120491|15355|OPTSTK|RECLTD|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RECLTD25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
120492|15355|OPTSTK|RECLTD|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|9180|14620|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT260CE|0|2|0|0||E|N|N|N||N|||11900|N
120493|15355|OPTSTK|RECLTD|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RECLTD25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
120494|3363|OPTSTK|SUPREMEIND|XX||1446129000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|1390|34280|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4100CE|0|2|0|0||E|N|N|N||N|||17835|N
120495|3363|OPTSTK|SUPREMEIND|XX||1446129000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|19245|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4100PE|0|2|0|0||E|N|N|N||N|||8305|N
120496|3363|OPTSTK|SUPREMEIND|XX||1446129000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|19830|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4300CE|0|2|0|0||E|N|N|N||N|||8405|N
120497|3363|OPTSTK|SUPREMEIND|XX||1446129000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|2710|34630|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4300PE|0|2|0|0||E|N|N|N||N|||18670|N
120498|3363|OPTSTK|SUPREMEIND|XX||1446129000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|10455|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4500CE|0|2|0|0||E|N|N|N||N|||3410|N
120499|3363|OPTSTK|SUPREMEIND|XX||1446129000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|17210|57890|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4500PE|0|2|0|0||E|N|N|N||N|||37550|N
120500|3363|OPTSTK|SUPREMEIND|XX||1446129000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|5130|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4700CE|0|2|0|0||E|N|N|N||N|||1270|N
120501|3363|OPTSTK|SUPREMEIND|XX||1446129000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|30580|77630|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4700PE|0|2|0|0||E|N|N|N||N|||54105|N
120502|3363|OPTSTK|SUPREMEIND|XX||1446129000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4900CE|0|2|0|0||E|N|N|N||N|||1265|N
120503|3363|OPTSTK|SUPREMEIND|XX||1446129000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|46850|97840|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4900PE|0|2|0|0||E|N|N|N||N|||72345|N
120504|3363|OPTSTK|SUPREMEIND|XX||1446129000|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5100CE|0|2|0|0||E|N|N|N||N|||495|N
120505|3363|OPTSTK|SUPREMEIND|XX||1446129000|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|64955|118055|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5100PE|0|2|0|0||E|N|N|N||N|||91505|N
120506|3363|OPTSTK|SUPREMEIND|XX||1446129000|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5300CE|0|2|0|0||E|N|N|N||N|||180|N
120507|3363|OPTSTK|SUPREMEIND|XX||1446129000|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|84065|138165|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5300PE|0|2|0|0||E|N|N|N||N|||111115|N
120508|3363|OPTSTK|SUPREMEIND|XX||1446129000|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5500CE|0|2|0|0||E|N|N|N||N|||60|N
120509|3363|OPTSTK|SUPREMEIND|XX||1446129000|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|103665|158185|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5500PE|0|2|0|0||E|N|N|N||N|||130925|N
120510|3363|OPTSTK|SUPREMEIND|XX||1446129000|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5700CE|0|2|0|0||E|N|N|N||N|||20|N
120511|3363|OPTSTK|SUPREMEIND|XX||1446129000|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|123475|178155|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5700PE|0|2|0|0||E|N|N|N||N|||150815|N
120517|3363|OPTSTK|SUPREMEIND|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|151790|206550|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2400CE|0|2|0|0||E|N|N|N||N|||179170|N
120518|3363|OPTSTK|SUPREMEIND|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
120519|3363|OPTSTK|SUPREMEIND|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|112280|166860|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2800CE|0|2|0|0||E|N|N|N||N|||139570|N
120520|3363|OPTSTK|SUPREMEIND|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2800PE|0|2|0|0||E|N|N|N||N|||70|N
120521|15355|OPTSTK|RECLTD|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|7195|12625|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT280CE|0|2|0|0||E|N|N|N||N|||9910|N
120522|3363|OPTSTK|SUPREMEIND|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|92885|147005|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3000CE|0|2|0|0||E|N|N|N||N|||119945|N
120524|15355|OPTSTK|RECLTD|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RECLTD25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
120525|3363|OPTSTK|SUPREMEIND|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3000PE|0|2|0|0||E|N|N|N||N|||280|N
120526|3363|OPTSTK|SUPREMEIND|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|74215|127205|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3200CE|0|2|0|0||E|N|N|N||N|||100710|N
120527|3363|OPTSTK|SUPREMEIND|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3200PE|0|2|0|0||E|N|N|N||N|||875|N
120530|3363|OPTSTK|SUPREMEIND|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|56860|107630|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3400CE|0|2|0|0||E|N|N|N||N|||82245|N
120531|3363|OPTSTK|SUPREMEIND|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3400PE|0|2|0|0||E|N|N|N||N|||2250|N
120532|3363|OPTSTK|SUPREMEIND|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|41510|88660|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3600CE|0|2|0|0||E|N|N|N||N|||65085|N
120533|3363|OPTSTK|SUPREMEIND|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|1105|8725|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3600PE|0|2|0|0||E|N|N|N||N|||4915|N
120535|3363|OPTSTK|SUPREMEIND|XX||1448548200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|28710|70810|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3800CE|0|2|0|0||E|N|N|N||N|||49760|N
120536|3363|OPTSTK|SUPREMEIND|XX||1448548200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|3090|15760|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3800PE|0|2|0|0||E|N|N|N||N|||9425|N
120537|3363|OPTSTK|SUPREMEIND|XX||1448548200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|18680|54640|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4000CE|0|2|0|0||E|N|N|N||N|||36660|N
120538|3363|OPTSTK|SUPREMEIND|XX||1448548200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|6755|25565|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4000PE|0|2|0|0||E|N|N|N||N|||16160|N
120539|3363|OPTSTK|SUPREMEIND|XX||1448548200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|11390|40690|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4200CE|0|2|0|0||E|N|N|N||N|||26040|N
120540|3363|OPTSTK|SUPREMEIND|XX||1448548200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|12640|38110|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4200PE|0|2|0|0||E|N|N|N||N|||25375|N
120541|3363|OPTSTK|SUPREMEIND|XX||1448548200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|6450|29210|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4400CE|0|2|0|0||E|N|N|N||N|||17830|N
120542|3363|OPTSTK|SUPREMEIND|XX||1448548200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|20995|53005|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4400PE|0|2|0|0||E|N|N|N||N|||37000|N
120554|15355|OPTSTK|RECLTD|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5260|10620|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT300CE|0|2|0|0||E|N|N|N||N|||7940|N
120555|15355|OPTSTK|RECLTD|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT300PE|0|2|0|0||E|N|N|N||N|||45|N
120556|15355|OPTSTK|RECLTD|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|3510|8640|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT320CE|0|2|0|0||E|N|N|N||N|||6075|N
120557|15355|OPTSTK|RECLTD|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT320PE|0|2|0|0||E|N|N|N||N|||65|N
120558|15355|OPTSTK|RECLTD|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|1770|6390|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT340CE|0|2|0|0||E|N|N|N||N|||4080|N
120559|15355|OPTSTK|RECLTD|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT340PE|0|2|0|0||E|N|N|N||N|||140|N
120560|15355|OPTSTK|RECLTD|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT360CE|0|2|0|0||E|N|N|N||N|||2330|N
120561|15355|OPTSTK|RECLTD|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT360PE|0|2|0|0||E|N|N|N||N|||345|N
120562|15355|OPTSTK|RECLTD|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT380CE|0|2|0|0||E|N|N|N||N|||990|N
120563|15355|OPTSTK|RECLTD|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT380PE|0|2|0|0||E|N|N|N||N|||1005|N
120564|15355|OPTSTK|RECLTD|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT400CE|0|2|0|0||E|N|N|N||N|||330|N
120565|15355|OPTSTK|RECLTD|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|335|4335|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT400PE|0|2|0|0||E|N|N|N||N|||2335|N
120566|15355|OPTSTK|RECLTD|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT420CE|0|2|0|0||E|N|N|N||N|||110|N
120567|1594|OPTSTK|INFY|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1340PE|0|2|0|0||E|N|N|N||N|||1380|N
120568|15355|OPTSTK|RECLTD|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|1915|6285|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT420PE|0|2|0|0||E|N|N|N||N|||4100|N
120569|15355|OPTSTK|RECLTD|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT440CE|0|2|0|0||E|N|N|N||N|||35|N
120570|15355|OPTSTK|RECLTD|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|3535|8415|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT440PE|0|2|0|0||E|N|N|N||N|||5975|N
120571|1594|OPTSTK|INFY|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|7720|18300|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1380CE|0|2|0|0||E|N|N|N||N|||13010|N
120572|15355|OPTSTK|RECLTD|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT460CE|0|2|0|0||E|N|N|N||N|||20|N
120573|15355|OPTSTK|RECLTD|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5525|10705|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT460PE|0|2|0|0||E|N|N|N||N|||8115|N
120574|15355|OPTSTK|RECLTD|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT480CE|0|2|0|0||E|N|N|N||N|||35|N
120575|15355|OPTSTK|RECLTD|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|7240|12570|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT480PE|0|2|0|0||E|N|N|N||N|||9905|N
120576|15355|OPTSTK|RECLTD|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT500CE|0|2|0|0||E|N|N|N||N|||15|N
120577|15355|OPTSTK|RECLTD|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|9330|14730|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT500PE|0|2|0|0||E|N|N|N||N|||12030|N
120578|15355|OPTSTK|RECLTD|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
120579|15355|OPTSTK|RECLTD|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|11300|16730|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT520PE|0|2|0|0||E|N|N|N||N|||14015|N
120580|15355|OPTSTK|RECLTD|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RECLTD25OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
120581|1594|OPTSTK|INFY|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1380PE|0|2|0|0||E|N|N|N||N|||2055|N
120582|1594|OPTSTK|INFY|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5550|14950|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1420CE|0|2|0|0||E|N|N|N||N|||10250|N
120583|15355|OPTSTK|RECLTD|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|13285|18725|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT540PE|0|2|0|0||E|N|N|N||N|||16005|N
120584|1594|OPTSTK|INFY|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|1320|5620|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1420PE|0|2|0|0||E|N|N|N||N|||3470|N
120587|1594|OPTSTK|INFY|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|3830|11930|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1460CE|0|2|0|0||E|N|N|N||N|||7880|N
120588|3363|OPTSTK|SUPREMEIND|XX||1448548200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|3340|20230|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4600CE|0|2|0|0||E|N|N|N||N|||11785|N
120608|1594|OPTSTK|INFY|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|2265|7865|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1460PE|0|2|0|0||E|N|N|N||N|||5065|N
120609|1594|OPTSTK|INFY|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|305|7065|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1500CE|0|2|0|0||E|N|N|N||N|||3685|N
120610|3363|OPTSTK|SUPREMEIND|XX||1448548200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|31845|69725|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4600PE|0|2|0|0||E|N|N|N||N|||50785|N
120611|3363|OPTSTK|SUPREMEIND|XX||1448548200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|1550|13540|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4800CE|0|2|0|0||E|N|N|N||N|||7545|N
120612|1594|OPTSTK|INFY|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|3980|10920|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1500PE|0|2|0|0||E|N|N|N||N|||7450|N
120613|1594|OPTSTK|INFY|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|5080|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1540CE|0|2|0|0||E|N|N|N||N|||2350|N
120614|1594|OPTSTK|INFY|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5305|13545|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1540PE|0|2|0|0||E|N|N|N||N|||9425|N
120615|1594|OPTSTK|INFY|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1580CE|0|2|0|0||E|N|N|N||N|||1650|N
120616|3363|OPTSTK|SUPREMEIND|XX||1448548200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|44990|87770|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4800PE|0|2|0|0||E|N|N|N||N|||66380|N
120617|1594|OPTSTK|INFY|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|7425|16855|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1580PE|0|2|0|0||E|N|N|N||N|||12140|N
120618|1594|OPTSTK|INFY|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1620CE|0|2|0|0||E|N|N|N||N|||2120|N
120619|1594|OPTSTK|INFY|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|9935|20405|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1620PE|0|2|0|0||E|N|N|N||N|||15170|N
120620|1594|OPTSTK|INFY|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1660CE|0|2|0|0||E|N|N|N||N|||1430|N
120632|1594|OPTSTK|INFY|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|12785|24115|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1660PE|0|2|0|0||E|N|N|N||N|||18450|N
120633|1594|OPTSTK|INFY|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1700CE|0|2|0|0||E|N|N|N||N|||940|N
120642|1594|OPTSTK|INFY|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|15915|27935|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1700PE|0|2|0|0||E|N|N|N||N|||21925|N
120643|1594|OPTSTK|INFY|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1740CE|0|2|0|0||E|N|N|N||N|||605|N
120644|1594|OPTSTK|INFY|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|19285|31825|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1740PE|0|2|0|0||E|N|N|N||N|||25555|N
120655|1594|OPTSTK|INFY|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1780CE|0|2|0|0||E|N|N|N||N|||380|N
120722|3363|OPTSTK|SUPREMEIND|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|590|8760|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5000CE|0|2|0|0||E|N|N|N||N|||4675|N
120723|3363|OPTSTK|SUPREMEIND|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|60045|106645|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5000PE|0|2|0|0||E|N|N|N||N|||83345|N
120738|3363|OPTSTK|SUPREMEIND|XX||1448548200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|135|5495|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5200CE|0|2|0|0||E|N|N|N||N|||2815|N
120739|3363|OPTSTK|SUPREMEIND|XX||1448548200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|76615|126025|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5200PE|0|2|0|0||E|N|N|N||N|||101320|N
120740|3363|OPTSTK|SUPREMEIND|XX||1448548200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5400CE|0|2|0|0||E|N|N|N||N|||1650|N
120745|1594|OPTSTK|INFY|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|22840|35760|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1780PE|0|2|0|0||E|N|N|N||N|||29300|N
120746|1594|OPTSTK|INFY|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1820CE|0|2|0|0||E|N|N|N||N|||235|N
120747|1594|OPTSTK|INFY|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|26525|39715|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1820PE|0|2|0|0||E|N|N|N||N|||33120|N
120751|3363|OPTSTK|SUPREMEIND|XX||1448548200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|94300|145670|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5400PE|0|2|0|0||E|N|N|N||N|||119985|N
120752|3363|OPTSTK|SUPREMEIND|XX||1448548200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5600CE|0|2|0|0||E|N|N|N||N|||940|N
120753|3363|OPTSTK|SUPREMEIND|XX||1448548200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|112770|165450|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5600PE|0|2|0|0||E|N|N|N||N|||139110|N
120754|3363|OPTSTK|SUPREMEIND|XX||1448548200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5800CE|0|2|0|0||E|N|N|N||N|||525|N
120755|3363|OPTSTK|SUPREMEIND|XX||1448548200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|131770|185290|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5800PE|0|2|0|0||E|N|N|N||N|||158530|N
120756|3363|OPTSTK|SUPREMEIND|XX||1448548200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6000CE|0|2|0|0||E|N|N|N||N|||290|N
120757|3363|OPTSTK|SUPREMEIND|XX||1448548200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|151105|205145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6000PE|0|2|0|0||E|N|N|N||N|||178125|N
120758|3363|OPTSTK|SUPREMEIND|XX||1448548200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6200CE|0|2|0|0||E|N|N|N||N|||155|N
120759|3363|OPTSTK|SUPREMEIND|XX||1448548200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|170645|225005|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6200PE|0|2|0|0||E|N|N|N||N|||197825|N
120770|12018|OPTSTK|SUZLON|XX||1446129000|3400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT34CE|2|0|0|0||E|N|N|N||N|||2025|N
120771|12018|OPTSTK|SUZLON|XX||1446129000|3400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUZLON25OCT34PE|2|0|0|0||E|N|N|N||N|||5|N
120772|12018|OPTSTK|SUZLON|XX||1446129000|3900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT39CE|2|0|0|0||E|N|N|N||N|||1530|N
120773|12018|OPTSTK|SUZLON|XX||1446129000|3900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUZLON25OCT39PE|2|0|0|0||E|N|N|N||N|||5|N
120774|12018|OPTSTK|SUZLON|XX||1446129000|4100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT41CE|2|0|0|0||E|N|N|N||N|||1330|N
120775|12018|OPTSTK|SUZLON|XX||1446129000|4100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUZLON25OCT41PE|2|0|0|0||E|N|N|N||N|||5|N
120776|12018|OPTSTK|SUZLON|XX||1446129000|4300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT43CE|2|0|0|0||E|N|N|N||N|||1135|N
120777|12018|OPTSTK|SUZLON|XX||1446129000|4300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUZLON25OCT43PE|2|0|0|0||E|N|N|N||N|||10|N
120778|1594|OPTSTK|INFY|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1860CE|0|2|0|0||E|N|N|N||N|||140|N
120782|12018|OPTSTK|SUZLON|XX||1446129000|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT45CE|2|0|0|0||E|N|N|N||N|||945|N
120783|12018|OPTSTK|SUZLON|XX||1446129000|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUZLON25OCT45PE|2|0|0|0||E|N|N|N||N|||20|N
120784|12018|OPTSTK|SUZLON|XX||1446129000|4700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT47CE|2|0|0|0||E|N|N|N||N|||770|N
120785|12018|OPTSTK|SUZLON|XX||1446129000|4700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUZLON25OCT47PE|2|0|0|0||E|N|N|N||N|||40|N
120786|12018|OPTSTK|SUZLON|XX||1446129000|4900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT49CE|2|0|0|0||E|N|N|N||N|||605|N
120787|12018|OPTSTK|SUZLON|XX||1446129000|4900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUZLON25OCT49PE|2|0|0|0||E|N|N|N||N|||30|N
120788|12018|OPTSTK|SUZLON|XX||1446129000|5100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT51CE|2|0|0|0||E|N|N|N||N|||410|N
120789|12018|OPTSTK|SUZLON|XX||1446129000|5100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUZLON25OCT51PE|2|0|0|0||E|N|N|N||N|||50|N
120790|12018|OPTSTK|SUZLON|XX||1446129000|5300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT53CE|2|0|0|0||E|N|N|N||N|||255|N
120791|12018|OPTSTK|SUZLON|XX||1446129000|5300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT53PE|2|0|0|0||E|N|N|N||N|||105|N
120795|1594|OPTSTK|INFY|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|30310|43680|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1860PE|0|2|0|0||E|N|N|N||N|||36995|N
120796|1594|OPTSTK|INFY|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1900CE|0|2|0|0||E|N|N|N||N|||85|N
120797|2885|OPTSTK|RELIANCE|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|52470|63110|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT800CE|0|2|0|0||E|N|N|N||N|||57790|N
120798|2885|OPTSTK|RELIANCE|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
120799|2885|OPTSTK|RELIANCE|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|48480|59120|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT840CE|0|2|0|0||E|N|N|N||N|||53800|N
120800|2885|OPTSTK|RELIANCE|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
120801|2885|OPTSTK|RELIANCE|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|44495|55135|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT880CE|0|2|0|0||E|N|N|N||N|||49815|N
120802|2885|OPTSTK|RELIANCE|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
120803|2885|OPTSTK|RELIANCE|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|40510|51150|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT920CE|0|2|0|0||E|N|N|N||N|||45830|N
120804|2885|OPTSTK|RELIANCE|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
120805|2885|OPTSTK|RELIANCE|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|36525|47165|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT960CE|0|2|0|0||E|N|N|N||N|||41845|N
120806|2885|OPTSTK|RELIANCE|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
120807|2885|OPTSTK|RELIANCE|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|32540|43180|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1000CE|0|2|0|0||E|N|N|N||N|||37860|N
120808|2885|OPTSTK|RELIANCE|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
120809|2885|OPTSTK|RELIANCE|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|28555|39195|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1040CE|0|2|0|0||E|N|N|N||N|||33875|N
120810|2885|OPTSTK|RELIANCE|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
120811|2885|OPTSTK|RELIANCE|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|26560|37200|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1060CE|0|2|0|0||E|N|N|N||N|||31880|N
120812|2885|OPTSTK|RELIANCE|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
120813|2885|OPTSTK|RELIANCE|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|24570|35210|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1080CE|0|2|0|0||E|N|N|N||N|||29890|N
120814|2885|OPTSTK|RELIANCE|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
120815|2885|OPTSTK|RELIANCE|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|22575|33215|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1100CE|0|2|0|0||E|N|N|N||N|||27895|N
120830|1594|OPTSTK|INFY|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|34150|47650|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV1900PE|0|2|0|0||E|N|N|N||N|||40900|N
120831|1594|OPTSTK|INFY|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INFY25NOV2120CE|0|2|0|0||E|N|N|N||N|||5|N
120832|12018|OPTSTK|SUZLON|XX||1446129000|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT55CE|2|0|0|0||E|N|N|N||N|||145|N
120833|12018|OPTSTK|SUZLON|XX||1446129000|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT55PE|2|0|0|0||E|N|N|N||N|||195|N
120834|12018|OPTSTK|SUZLON|XX||1446129000|5700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT57CE|2|0|0|0||E|N|N|N||N|||75|N
120835|2885|OPTSTK|RELIANCE|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
120836|2885|OPTSTK|RELIANCE|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|20585|31225|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1120CE|0|2|0|0||E|N|N|N||N|||25905|N
120837|12018|OPTSTK|SUZLON|XX||1446129000|5700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT57PE|2|0|0|0||E|N|N|N||N|||325|N
120838|12018|OPTSTK|SUZLON|XX||1446129000|5900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT59CE|2|0|0|0||E|N|N|N||N|||45|N
120839|12018|OPTSTK|SUZLON|XX||1446129000|5900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT59PE|2|0|0|0||E|N|N|N||N|||495|N
120840|12018|OPTSTK|SUZLON|XX||1446129000|6100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT61CE|2|0|0|0||E|N|N|N||N|||30|N
120841|12018|OPTSTK|SUZLON|XX||1446129000|6100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT61PE|2|0|0|0||E|N|N|N||N|||675|N
120842|12018|OPTSTK|SUZLON|XX||1446129000|6300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT63CE|2|0|0|0||E|N|N|N||N|||20|N
120843|12018|OPTSTK|SUZLON|XX||1446129000|6300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT63PE|2|0|0|0||E|N|N|N||N|||910|N
120844|12018|OPTSTK|SUZLON|XX||1446129000|6500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT65CE|2|0|0|0||E|N|N|N||N|||15|N
120845|12018|OPTSTK|SUZLON|XX||1446129000|6500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT65PE|2|0|0|0||E|N|N|N||N|||1050|N
120846|1594|OPTSTK|INFY|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|55795|69485|0|0|0|1444237323|1448496000|1448548200|15|1|            |INFY25NOV2120PE|0|2|0|0||E|N|N|N||N|||62640|N
120847|1594|OPTSTK|INFY|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|69775|83465|0|0|0|1444237323|1451520000|1451572200|15|1|            |INFY25DEC720CE|0|2|0|0||E|N|N|N||N|||76620|N
120848|2885|OPTSTK|RELIANCE|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
120849|2885|OPTSTK|RELIANCE|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|18595|29225|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1140CE|0|2|0|0||E|N|N|N||N|||23910|N
120850|1594|OPTSTK|INFY|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |INFY25DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
120851|12018|OPTSTK|SUZLON|XX||1446129000|6700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT67CE|2|0|0|0||E|N|N|N||N|||15|N
120852|12018|OPTSTK|SUZLON|XX||1446129000|6700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT67PE|2|0|0|0||E|N|N|N||N|||1280|N
120853|12018|OPTSTK|SUZLON|XX||1446129000|6900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT69CE|2|0|0|0||E|N|N|N||N|||10|N
120854|12018|OPTSTK|SUZLON|XX||1446129000|6900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT69PE|2|0|0|0||E|N|N|N||N|||1475|N
120855|12018|OPTSTK|SUZLON|XX||1446129000|7100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT71CE|2|0|0|0||E|N|N|N||N|||5|N
120856|12018|OPTSTK|SUZLON|XX||1446129000|7100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT71PE|2|0|0|0||E|N|N|N||N|||1670|N
120857|12018|OPTSTK|SUZLON|XX||1446129000|7300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUZLON25OCT73CE|2|0|0|0||E|N|N|N||N|||5|N
120858|2885|OPTSTK|RELIANCE|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1140PE|0|2|0|0||E|N|N|N||N|||40|N
120859|12018|OPTSTK|SUZLON|XX||1446129000|7300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT73PE|2|0|0|0||E|N|N|N||N|||1865|N
120861|2885|OPTSTK|RELIANCE|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|16610|27230|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1160CE|0|2|0|0||E|N|N|N||N|||21920|N
120862|2885|OPTSTK|RELIANCE|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1160PE|0|2|0|0||E|N|N|N||N|||40|N
120864|12018|OPTSTK|SUZLON|XX||1448548200|3200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV32CE|2|0|0|0||E|N|N|N||N|||2240|N
120865|12018|OPTSTK|SUZLON|XX||1448548200|3200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUZLON25NOV32PE|2|0|0|0||E|N|N|N||N|||5|N
120866|12018|OPTSTK|SUZLON|XX||1448548200|3600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV36CE|2|0|0|0||E|N|N|N||N|||1845|N
120867|12018|OPTSTK|SUZLON|XX||1448548200|3600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUZLON25NOV36PE|2|0|0|0||E|N|N|N||N|||5|N
120868|12018|OPTSTK|SUZLON|XX||1448548200|3800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV38CE|2|0|0|0||E|N|N|N||N|||1655|N
120869|12018|OPTSTK|SUZLON|XX||1448548200|3800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUZLON25NOV38PE|2|0|0|0||E|N|N|N||N|||10|N
120870|12018|OPTSTK|SUZLON|XX||1448548200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV40CE|2|0|0|0||E|N|N|N||N|||1465|N
120871|12018|OPTSTK|SUZLON|XX||1448548200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUZLON25NOV40PE|2|0|0|0||E|N|N|N||N|||20|N
120872|12018|OPTSTK|SUZLON|XX||1448548200|4200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV42CE|2|0|0|0||E|N|N|N||N|||1280|N
120873|12018|OPTSTK|SUZLON|XX||1448548200|4200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUZLON25NOV42PE|2|0|0|0||E|N|N|N||N|||35|N
120874|12018|OPTSTK|SUZLON|XX||1448548200|4400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV44CE|2|0|0|0||E|N|N|N||N|||1110|N
120875|12018|OPTSTK|SUZLON|XX||1448548200|4400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444235769|1448496000|1448548200|15|1|            |SUZLON25NOV44PE|2|0|0|0||E|N|N|N||N|||60|N
120876|12018|OPTSTK|SUZLON|XX||1448548200|4600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV46CE|2|0|0|0||E|N|N|N||N|||945|N
120877|1594|OPTSTK|INFY|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|61885|75575|0|0|0|1444237323|1451520000|1451572200|15|1|            |INFY25DEC800CE|0|2|0|0||E|N|N|N||N|||68730|N
120878|2885|OPTSTK|RELIANCE|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|14635|25235|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1180CE|0|2|0|0||E|N|N|N||N|||19935|N
120879|2885|OPTSTK|RELIANCE|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1180PE|0|2|0|0||E|N|N|N||N|||50|N
120880|2885|OPTSTK|RELIANCE|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|13035|23575|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1200CE|0|2|0|0||E|N|N|N||N|||18305|N
120881|1594|OPTSTK|INFY|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |INFY25DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
120882|1594|OPTSTK|INFY|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|54000|67690|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC880CE|0|2|0|0||E|N|N|N||N|||60845|N
120883|1594|OPTSTK|INFY|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |INFY25DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
120884|1594|OPTSTK|INFY|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|46115|59805|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC960CE|0|2|0|0||E|N|N|N||N|||52960|N
120885|1594|OPTSTK|INFY|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
120886|1594|OPTSTK|INFY|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|42190|55860|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1000CE|0|2|0|0||E|N|N|N||N|||49025|N
120887|1594|OPTSTK|INFY|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1000PE|0|2|0|0||E|N|N|N||N|||15|N
120888|1594|OPTSTK|INFY|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|38280|51920|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1040CE|0|2|0|0||E|N|N|N||N|||45100|N
120889|1594|OPTSTK|INFY|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1040PE|0|2|0|0||E|N|N|N||N|||30|N
120890|1594|OPTSTK|INFY|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|34410|47980|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1080CE|0|2|0|0||E|N|N|N||N|||41195|N
120891|1594|OPTSTK|INFY|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1080PE|0|2|0|0||E|N|N|N||N|||70|N
120892|2885|OPTSTK|RELIANCE|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1200PE|0|2|0|0||E|N|N|N||N|||55|N
120893|1594|OPTSTK|INFY|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|30595|44055|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1120CE|0|2|0|0||E|N|N|N||N|||37325|N
120894|1594|OPTSTK|INFY|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1120PE|0|2|0|0||E|N|N|N||N|||145|N
120895|1594|OPTSTK|INFY|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|26875|40145|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1160CE|0|2|0|0||E|N|N|N||N|||33510|N
120896|1594|OPTSTK|INFY|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1160PE|0|2|0|0||E|N|N|N||N|||275|N
120897|1594|OPTSTK|INFY|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|23295|36275|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1200CE|0|2|0|0||E|N|N|N||N|||29785|N
120898|1594|OPTSTK|INFY|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1200PE|0|2|0|0||E|N|N|N||N|||495|N
120899|1594|OPTSTK|INFY|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|19895|32475|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1240CE|0|2|0|0||E|N|N|N||N|||26185|N
120900|1594|OPTSTK|INFY|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1240PE|0|2|0|0||E|N|N|N||N|||835|N
120901|1594|OPTSTK|INFY|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|16725|28765|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1280CE|0|2|0|0||E|N|N|N||N|||22745|N
120902|1594|OPTSTK|INFY|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1280PE|0|2|0|0||E|N|N|N||N|||1020|N
120903|1594|OPTSTK|INFY|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|13825|25195|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1320CE|0|2|0|0||E|N|N|N||N|||19510|N
120904|1594|OPTSTK|INFY|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1320PE|0|2|0|0||E|N|N|N||N|||2050|N
120905|1594|OPTSTK|INFY|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|11235|21805|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1360CE|0|2|0|0||E|N|N|N||N|||16520|N
120906|1594|OPTSTK|INFY|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1360PE|0|2|0|0||E|N|N|N||N|||3000|N
120907|1594|OPTSTK|INFY|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|8950|18620|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1400CE|0|2|0|0||E|N|N|N||N|||13785|N
120908|1594|OPTSTK|INFY|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|2195|6225|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1400PE|0|2|0|0||E|N|N|N||N|||4210|N
120909|1594|OPTSTK|INFY|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|7005|15695|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1440CE|0|2|0|0||E|N|N|N||N|||11350|N
120910|1594|OPTSTK|INFY|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|3215|8225|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1440PE|0|2|0|0||E|N|N|N||N|||5720|N
120911|1594|OPTSTK|INFY|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5370|13050|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1480CE|0|2|0|0||E|N|N|N||N|||9210|N
120912|1594|OPTSTK|INFY|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|4515|10535|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1480PE|0|2|0|0||E|N|N|N||N|||7525|N
120913|2885|OPTSTK|RELIANCE|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|11060|21500|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1220CE|0|2|0|0||E|N|N|N||N|||16280|N
120914|1594|OPTSTK|INFY|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|870|7530|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1520CE|0|2|0|0||E|N|N|N||N|||4200|N
120915|2885|OPTSTK|RELIANCE|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1220PE|0|2|0|0||E|N|N|N||N|||55|N
120916|2885|OPTSTK|RELIANCE|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|8940|19200|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1240CE|0|2|0|0||E|N|N|N||N|||14070|N
120917|2885|OPTSTK|RELIANCE|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1240PE|0|2|0|0||E|N|N|N||N|||70|N
120918|1594|OPTSTK|INFY|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|6110|13150|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1520PE|0|2|0|0||E|N|N|N||N|||9630|N
120919|1594|OPTSTK|INFY|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|2985|8655|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1560CE|0|2|0|0||E|N|N|N||N|||5820|N
120920|2885|OPTSTK|RELIANCE|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|7195|17175|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1260CE|0|2|0|0||E|N|N|N||N|||12185|N
120921|2885|OPTSTK|RELIANCE|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1260PE|0|2|0|0||E|N|N|N||N|||110|N
120922|2885|OPTSTK|RELIANCE|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5720|15280|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1280CE|0|2|0|0||E|N|N|N||N|||10500|N
120923|12018|OPTSTK|SUZLON|XX||1448548200|4600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV46PE|2|0|0|0||E|N|N|N||N|||95|N
120924|12018|OPTSTK|SUZLON|XX||1448548200|4800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV48CE|2|0|0|0||E|N|N|N||N|||795|N
120925|12018|OPTSTK|SUZLON|XX||1448548200|4800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV48PE|2|0|0|0||E|N|N|N||N|||50|N
120926|12018|OPTSTK|SUZLON|XX||1448548200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV50CE|2|0|0|0||E|N|N|N||N|||660|N
120927|12018|OPTSTK|SUZLON|XX||1448548200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV50PE|2|0|0|0||E|N|N|N||N|||95|N
120928|12018|OPTSTK|SUZLON|XX||1448548200|5200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV52CE|2|0|0|0||E|N|N|N||N|||540|N
120929|12018|OPTSTK|SUZLON|XX||1448548200|5200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV52PE|2|0|0|0||E|N|N|N||N|||155|N
120930|12018|OPTSTK|SUZLON|XX||1448548200|5400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV54CE|2|0|0|0||E|N|N|N||N|||300|N
120931|1594|OPTSTK|INFY|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|8005|16035|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1560PE|0|2|0|0||E|N|N|N||N|||12020|N
120932|1594|OPTSTK|INFY|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|4685|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1600CE|0|2|0|0||E|N|N|N||N|||2310|N
120933|12018|OPTSTK|SUZLON|XX||1448548200|5400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV54PE|2|0|0|0||E|N|N|N||N|||230|N
120934|12018|OPTSTK|SUZLON|XX||1448548200|5600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV56CE|2|0|0|0||E|N|N|N||N|||210|N
120935|12018|OPTSTK|SUZLON|XX||1448548200|5600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV56PE|2|0|0|0||E|N|N|N||N|||340|N
120936|12018|OPTSTK|SUZLON|XX||1448548200|5800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV58CE|2|0|0|0||E|N|N|N||N|||150|N
120937|12018|OPTSTK|SUZLON|XX||1448548200|5800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV58PE|2|0|0|0||E|N|N|N||N|||615|N
120938|12018|OPTSTK|SUZLON|XX||1448548200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV60CE|2|0|0|0||E|N|N|N||N|||110|N
120939|12018|OPTSTK|SUZLON|XX||1448548200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV60PE|2|0|0|0||E|N|N|N||N|||755|N
120940|12018|OPTSTK|SUZLON|XX||1448548200|6200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV62CE|2|0|0|0||E|N|N|N||N|||75|N
120941|12018|OPTSTK|SUZLON|XX||1448548200|6200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV62PE|2|0|0|0||E|N|N|N||N|||900|N
120942|12018|OPTSTK|SUZLON|XX||1448548200|6400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV64CE|2|0|0|0||E|N|N|N||N|||50|N
120943|12018|OPTSTK|SUZLON|XX||1448548200|6400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV64PE|2|0|0|0||E|N|N|N||N|||1060|N
120944|12018|OPTSTK|SUZLON|XX||1448548200|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV66CE|2|0|0|0||E|N|N|N||N|||95|N
120945|12018|OPTSTK|SUZLON|XX||1448548200|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV66PE|2|0|0|0||E|N|N|N||N|||1230|N
120946|12018|OPTSTK|SUZLON|XX||1448548200|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV68CE|2|0|0|0||E|N|N|N||N|||70|N
120947|12018|OPTSTK|SUZLON|XX||1448548200|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV68PE|2|0|0|0||E|N|N|N||N|||1405|N
120948|1594|OPTSTK|INFY|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|10200|19150|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1600PE|0|2|0|0||E|N|N|N||N|||14675|N
120949|2885|OPTSTK|RELIANCE|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1280PE|0|2|0|0||E|N|N|N||N|||200|N
120950|2885|OPTSTK|RELIANCE|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|4185|13185|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1300CE|0|2|0|0||E|N|N|N||N|||8685|N
120951|12018|OPTSTK|SUZLON|XX||1448548200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV70CE|2|0|0|0||E|N|N|N||N|||55|N
120952|12018|OPTSTK|SUZLON|XX||1448548200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV70PE|2|0|0|0||E|N|N|N||N|||1585|N
120953|12018|OPTSTK|SUZLON|XX||1448548200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV72CE|2|0|0|0||E|N|N|N||N|||40|N
120954|2885|OPTSTK|RELIANCE|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1300PE|0|2|0|0||E|N|N|N||N|||340|N
120955|2885|OPTSTK|RELIANCE|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|2750|11030|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1320CE|0|2|0|0||E|N|N|N||N|||6890|N
120956|2885|OPTSTK|RELIANCE|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1320PE|0|2|0|0||E|N|N|N||N|||560|N
120957|2885|OPTSTK|RELIANCE|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|1565|8985|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1340CE|0|2|0|0||E|N|N|N||N|||5275|N
120958|12018|OPTSTK|SUZLON|XX||1448548200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3770|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV72PE|2|0|0|0||E|N|N|N||N|||1770|N
120959|12018|OPTSTK|SUZLON|XX||1448548200|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV74CE|2|0|0|0||E|N|N|N||N|||30|N
120960|2885|OPTSTK|RELIANCE|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1340PE|0|2|0|0||E|N|N|N||N|||940|N
120961|2885|OPTSTK|RELIANCE|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|640|7100|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1360CE|0|2|0|0||E|N|N|N||N|||3870|N
120962|12018|OPTSTK|SUZLON|XX||1448548200|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV74PE|2|0|0|0||E|N|N|N||N|||1955|N
120963|12018|OPTSTK|SUZLON|XX||1448548200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV76CE|2|0|0|0||E|N|N|N||N|||20|N
120964|1594|OPTSTK|INFY|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|1485|5485|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1640CE|0|2|0|0||E|N|N|N||N|||3485|N
120965|1594|OPTSTK|INFY|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|12680|22470|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1640PE|0|2|0|0||E|N|N|N||N|||17575|N
120966|1594|OPTSTK|INFY|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1680CE|0|2|0|0||E|N|N|N||N|||1110|N
120967|1594|OPTSTK|INFY|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|15400|25940|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1680PE|0|2|0|0||E|N|N|N||N|||20670|N
120968|2885|OPTSTK|RELIANCE|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1360PE|0|2|0|0||E|N|N|N||N|||1520|N
120969|2885|OPTSTK|RELIANCE|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|5425|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1380CE|0|2|0|0||E|N|N|N||N|||2700|N
120970|2885|OPTSTK|RELIANCE|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|4940|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1380PE|0|2|0|0||E|N|N|N||N|||2340|N
120971|2885|OPTSTK|RELIANCE|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1400CE|0|2|0|0||E|N|N|N||N|||1770|N
120972|2885|OPTSTK|RELIANCE|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|295|6495|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1400PE|0|2|0|0||E|N|N|N||N|||3395|N
120973|2885|OPTSTK|RELIANCE|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1420CE|0|2|0|0||E|N|N|N||N|||1085|N
120974|12018|OPTSTK|SUZLON|XX||1448548200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|145|4145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV76PE|2|0|0|0||E|N|N|N||N|||2145|N
120975|12018|OPTSTK|SUZLON|XX||1448548200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV80CE|2|0|0|0||E|N|N|N||N|||10|N
120976|12018|OPTSTK|SUZLON|XX||1448548200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|535|4535|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV80PE|2|0|0|0||E|N|N|N||N|||2535|N
120981|10243|OPTSTK|SYNGENE|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|26215|32935|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT340CE|0|2|0|0||E|N|N|N||N|||29575|N
120982|1594|OPTSTK|INFY|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1720CE|0|2|0|0||E|N|N|N||N|||1980|N
120983|1594|OPTSTK|INFY|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|18360|29550|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1720PE|0|2|0|0||E|N|N|N||N|||23955|N
120984|10243|OPTSTK|SYNGENE|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SYNGENE25OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
120985|10243|OPTSTK|SYNGENE|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|24220|30940|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT360CE|0|2|0|0||E|N|N|N||N|||27580|N
120986|10243|OPTSTK|SYNGENE|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SYNGENE25OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
120987|10243|OPTSTK|SYNGENE|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|22230|28950|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT380CE|0|2|0|0||E|N|N|N||N|||25590|N
120988|10243|OPTSTK|SYNGENE|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SYNGENE25OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
120989|10243|OPTSTK|SYNGENE|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|18240|24960|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT420CE|0|2|0|0||E|N|N|N||N|||21600|N
120990|10243|OPTSTK|SYNGENE|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SYNGENE25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
120991|10243|OPTSTK|SYNGENE|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|17245|23965|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT430CE|0|2|0|0||E|N|N|N||N|||20605|N
120992|10243|OPTSTK|SYNGENE|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SYNGENE25OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
120993|10243|OPTSTK|SYNGENE|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|15255|21975|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT450CE|0|2|0|0||E|N|N|N||N|||18615|N
120994|1594|OPTSTK|INFY|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1760CE|0|2|0|0||E|N|N|N||N|||1465|N
120995|10243|OPTSTK|SYNGENE|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SYNGENE25OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
120996|10243|OPTSTK|SYNGENE|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|13260|19980|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT470CE|0|2|0|0||E|N|N|N||N|||16620|N
120997|2885|OPTSTK|RELIANCE|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|1125|8265|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1420PE|0|2|0|0||E|N|N|N||N|||4695|N
120998|2885|OPTSTK|RELIANCE|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1440CE|0|2|0|0||E|N|N|N||N|||645|N
120999|2885|OPTSTK|RELIANCE|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|2235|10215|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1440PE|0|2|0|0||E|N|N|N||N|||6225|N
121000|2885|OPTSTK|RELIANCE|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1460CE|0|2|0|0||E|N|N|N||N|||365|N
121001|2885|OPTSTK|RELIANCE|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|3585|12275|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1460PE|0|2|0|0||E|N|N|N||N|||7930|N
121002|2885|OPTSTK|RELIANCE|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1480CE|0|2|0|0||E|N|N|N||N|||205|N
121003|2885|OPTSTK|RELIANCE|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5370|14630|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1480PE|0|2|0|0||E|N|N|N||N|||10000|N
121004|2885|OPTSTK|RELIANCE|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1500CE|0|2|0|0||E|N|N|N||N|||140|N
121005|2885|OPTSTK|RELIANCE|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|6850|16550|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1500PE|0|2|0|0||E|N|N|N||N|||11700|N
121006|2885|OPTSTK|RELIANCE|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1520CE|0|2|0|0||E|N|N|N||N|||90|N
121007|2885|OPTSTK|RELIANCE|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|9155|19175|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1520PE|0|2|0|0||E|N|N|N||N|||14165|N
121008|2885|OPTSTK|RELIANCE|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1540CE|0|2|0|0||E|N|N|N||N|||65|N
121009|2885|OPTSTK|RELIANCE|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|10500|20750|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1540PE|0|2|0|0||E|N|N|N||N|||15625|N
121010|2885|OPTSTK|RELIANCE|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1560CE|0|2|0|0||E|N|N|N||N|||60|N
121011|2885|OPTSTK|RELIANCE|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|12815|23215|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1560PE|0|2|0|0||E|N|N|N||N|||18015|N
121012|2885|OPTSTK|RELIANCE|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1580CE|0|2|0|0||E|N|N|N||N|||55|N
121013|1594|OPTSTK|INFY|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|21515|33245|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1760PE|0|2|0|0||E|N|N|N||N|||27380|N
121014|1594|OPTSTK|INFY|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1800CE|0|2|0|0||E|N|N|N||N|||1070|N
121015|1594|OPTSTK|INFY|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|24840|37020|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1800PE|0|2|0|0||E|N|N|N||N|||30930|N
121016|1594|OPTSTK|INFY|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1840CE|0|2|0|0||E|N|N|N||N|||775|N
121017|2885|OPTSTK|RELIANCE|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|14725|25225|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1580PE|0|2|0|0||E|N|N|N||N|||19975|N
121018|2885|OPTSTK|RELIANCE|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1600CE|0|2|0|0||E|N|N|N||N|||45|N
121019|10243|OPTSTK|SYNGENE|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SYNGENE25OCT470PE|0|2|0|0||E|N|N|N||N|||5|N
121020|10243|OPTSTK|SYNGENE|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11275|17985|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT490CE|0|2|0|0||E|N|N|N||N|||14630|N
121021|10243|OPTSTK|SYNGENE|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SYNGENE25OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
121022|10243|OPTSTK|SYNGENE|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9290|15990|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT510CE|0|2|0|0||E|N|N|N||N|||12640|N
121023|10243|OPTSTK|SYNGENE|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
121024|10243|OPTSTK|SYNGENE|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7345|13985|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT530CE|0|2|0|0||E|N|N|N||N|||10665|N
121025|10243|OPTSTK|SYNGENE|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235769|1446076800|1446129000|15|1|            |SYNGENE25OCT530PE|0|2|0|0||E|N|N|N||N|||25|N
121026|10243|OPTSTK|SYNGENE|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5485|11965|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT550CE|0|2|0|0||E|N|N|N||N|||8725|N
121027|10243|OPTSTK|SYNGENE|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT550PE|0|2|0|0||E|N|N|N||N|||75|N
121028|10243|OPTSTK|SYNGENE|XX||1446129000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3785|9945|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT570CE|0|2|0|0||E|N|N|N||N|||6865|N
121029|10243|OPTSTK|SYNGENE|XX||1446129000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT570PE|0|2|0|0||E|N|N|N||N|||210|N
121030|10243|OPTSTK|SYNGENE|XX||1446129000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2355|7945|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT590CE|0|2|0|0||E|N|N|N||N|||5150|N
121031|10243|OPTSTK|SYNGENE|XX||1446129000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT590PE|0|2|0|0||E|N|N|N||N|||385|N
121032|10243|OPTSTK|SYNGENE|XX||1446129000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1260|6050|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT610CE|0|2|0|0||E|N|N|N||N|||3655|N
121033|10243|OPTSTK|SYNGENE|XX||1446129000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT610PE|0|2|0|0||E|N|N|N||N|||665|N
121034|10243|OPTSTK|SYNGENE|XX||1446129000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT630CE|0|2|0|0||E|N|N|N||N|||2005|N
121035|1594|OPTSTK|INFY|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|28310|40850|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1840PE|0|2|0|0||E|N|N|N||N|||34580|N
121036|1594|OPTSTK|INFY|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1880CE|0|2|0|0||E|N|N|N||N|||555|N
121037|1594|OPTSTK|INFY|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|31890|44720|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1880PE|0|2|0|0||E|N|N|N||N|||38305|N
121038|1594|OPTSTK|INFY|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1920CE|0|2|0|0||E|N|N|N||N|||395|N
121039|1594|OPTSTK|INFY|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|35560|48610|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC1920PE|0|2|0|0||E|N|N|N||N|||42085|N
121040|1594|OPTSTK|INFY|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC2000CE|0|2|0|0||E|N|N|N||N|||190|N
121041|1594|OPTSTK|INFY|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|43090|56450|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC2000PE|0|2|0|0||E|N|N|N||N|||49770|N
121042|1594|OPTSTK|INFY|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC2080CE|0|2|0|0||E|N|N|N||N|||90|N
121043|1594|OPTSTK|INFY|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|50795|64315|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC2080PE|0|2|0|0||E|N|N|N||N|||57555|N
121044|1594|OPTSTK|INFY|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC2160CE|0|2|0|0||E|N|N|N||N|||45|N
121045|1594|OPTSTK|INFY|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|4.154392E+09|1.600100E+04|0|1443744000|0|0|0|0|0|58590|72200|0|0|0|1444237324|1451520000|1451572200|15|1|            |INFY25DEC2160PE|0|2|0|0||E|N|N|N||N|||65395|N
121046|7852|OPTSTK|INOXWIND|XX||1446129000|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5465|9465|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT65CE|0|0|1|0||E|N|N|N||N|||7465|N
121047|7852|OPTSTK|INOXWIND|XX||1446129000|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |INOXWIND25OCT65PE|0|0|1|0||E|N|N|N||N|||5|N
121048|7852|OPTSTK|INOXWIND|XX||1446129000|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|4465|8465|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT75CE|0|0|1|0||E|N|N|N||N|||6465|N
121049|7852|OPTSTK|INOXWIND|XX||1446129000|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |INOXWIND25OCT75PE|0|0|1|0||E|N|N|N||N|||5|N
121050|10243|OPTSTK|SYNGENE|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT630PE|0|2|0|0||E|N|N|N||N|||1330|N
121051|10243|OPTSTK|SYNGENE|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT650CE|0|2|0|0||E|N|N|N||N|||1095|N
121052|10243|OPTSTK|SYNGENE|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|480|4480|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT650PE|0|2|0|0||E|N|N|N||N|||2480|N
121053|10243|OPTSTK|SYNGENE|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT670CE|0|2|0|0||E|N|N|N||N|||580|N
121054|10243|OPTSTK|SYNGENE|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1790|6610|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT670PE|0|2|0|0||E|N|N|N||N|||4200|N
121055|10243|OPTSTK|SYNGENE|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT690CE|0|2|0|0||E|N|N|N||N|||305|N
121056|10243|OPTSTK|SYNGENE|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3095|8625|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT690PE|0|2|0|0||E|N|N|N||N|||5860|N
121057|7852|OPTSTK|INOXWIND|XX||1446129000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT85CE|0|0|1|0||E|N|N|N||N|||5470|N
121058|7852|OPTSTK|INOXWIND|XX||1446129000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |INOXWIND25OCT85PE|0|0|1|0||E|N|N|N||N|||5|N
121059|7852|OPTSTK|INOXWIND|XX||1446129000|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2230|6230|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT97.5CE|0|0|1|0||E|N|N|N||N|||4230|N
121060|7852|OPTSTK|INOXWIND|XX||1446129000|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |INOXWIND25OCT97.5PE|0|0|1|0||E|N|N|N||N|||5|N
121061|7852|OPTSTK|INOXWIND|XX||1446129000|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1735|5735|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT102.5CE|0|0|1|0||E|N|N|N||N|||3735|N
121062|7852|OPTSTK|INOXWIND|XX||1446129000|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |INOXWIND25OCT102.5PE|0|0|1|0||E|N|N|N||N|||10|N
121063|7852|OPTSTK|INOXWIND|XX||1446129000|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT107.5CE|0|0|1|0||E|N|N|N||N|||3250|N
121064|7852|OPTSTK|INOXWIND|XX||1446129000|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235769|1446076800|1446129000|15|1|            |INOXWIND25OCT107.5PE|0|0|1|0||E|N|N|N||N|||20|N
121065|7852|OPTSTK|INOXWIND|XX||1446129000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT112.5CE|0|0|1|0||E|N|N|N||N|||2775|N
121066|7852|OPTSTK|INOXWIND|XX||1446129000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT112.5PE|0|0|1|0||E|N|N|N||N|||50|N
121067|7852|OPTSTK|INOXWIND|XX||1446129000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT117.5CE|0|0|1|0||E|N|N|N||N|||2325|N
121068|7852|OPTSTK|INOXWIND|XX||1446129000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT117.5PE|0|0|1|0||E|N|N|N||N|||95|N
121069|7852|OPTSTK|INOXWIND|XX||1446129000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT122.5CE|0|0|1|0||E|N|N|N||N|||1905|N
121070|7852|OPTSTK|INOXWIND|XX||1446129000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT122.5PE|0|0|1|0||E|N|N|N||N|||170|N
121071|7852|OPTSTK|INOXWIND|XX||1446129000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT127.5CE|0|0|1|0||E|N|N|N||N|||1355|N
121072|7852|OPTSTK|INOXWIND|XX||1446129000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT127.5PE|0|0|1|0||E|N|N|N||N|||95|N
121073|7852|OPTSTK|INOXWIND|XX||1446129000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT132.5CE|0|0|1|0||E|N|N|N||N|||970|N
121074|7852|OPTSTK|INOXWIND|XX||1446129000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT132.5PE|0|0|1|0||E|N|N|N||N|||185|N
121075|7852|OPTSTK|INOXWIND|XX||1446129000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT137.5CE|0|0|1|0||E|N|N|N||N|||630|N
121076|7852|OPTSTK|INOXWIND|XX||1446129000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT137.5PE|0|0|1|0||E|N|N|N||N|||350|N
121077|7852|OPTSTK|INOXWIND|XX||1446129000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT142.5CE|0|0|1|0||E|N|N|N||N|||390|N
121078|7852|OPTSTK|INOXWIND|XX||1446129000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT142.5PE|0|0|1|0||E|N|N|N||N|||585|N
121079|7852|OPTSTK|INOXWIND|XX||1446129000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT147.5CE|0|0|1|0||E|N|N|N||N|||215|N
121080|7852|OPTSTK|INOXWIND|XX||1446129000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT147.5PE|0|0|1|0||E|N|N|N||N|||905|N
121081|7852|OPTSTK|INOXWIND|XX||1446129000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT152.5CE|0|0|1|0||E|N|N|N||N|||115|N
121082|10243|OPTSTK|SYNGENE|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT710CE|0|2|0|0||E|N|N|N||N|||245|N
121083|10243|OPTSTK|SYNGENE|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4525|10565|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT710PE|0|2|0|0||E|N|N|N||N|||7545|N
121084|7852|OPTSTK|INOXWIND|XX||1446129000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT152.5PE|0|0|1|0||E|N|N|N||N|||1305|N
121085|7852|OPTSTK|INOXWIND|XX||1446129000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT157.5CE|0|0|1|0||E|N|N|N||N|||65|N
121086|7852|OPTSTK|INOXWIND|XX||1446129000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT157.5PE|0|0|1|0||E|N|N|N||N|||1790|N
121087|7852|OPTSTK|INOXWIND|XX||1446129000|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT162.5CE|0|0|1|0||E|N|N|N||N|||155|N
121088|7852|OPTSTK|INOXWIND|XX||1446129000|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT162.5PE|0|0|1|0||E|N|N|N||N|||2410|N
121089|7852|OPTSTK|INOXWIND|XX||1446129000|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT167.5CE|0|0|1|0||E|N|N|N||N|||105|N
121090|7852|OPTSTK|INOXWIND|XX||1446129000|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|855|4855|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT167.5PE|0|0|1|0||E|N|N|N||N|||2855|N
121091|7852|OPTSTK|INOXWIND|XX||1446129000|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT172.5CE|0|0|1|0||E|N|N|N||N|||65|N
121092|10243|OPTSTK|SYNGENE|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT730CE|0|2|0|0||E|N|N|N||N|||120|N
121093|10243|OPTSTK|SYNGENE|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6225|12585|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT730PE|0|2|0|0||E|N|N|N||N|||9405|N
121094|10243|OPTSTK|SYNGENE|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT750CE|0|2|0|0||E|N|N|N||N|||55|N
121095|10243|OPTSTK|SYNGENE|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8065|14605|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT750PE|0|2|0|0||E|N|N|N||N|||11335|N
121096|10243|OPTSTK|SYNGENE|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT770CE|0|2|0|0||E|N|N|N||N|||25|N
121097|2885|OPTSTK|RELIANCE|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|16280|26840|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1600PE|0|2|0|0||E|N|N|N||N|||21560|N
121098|10243|OPTSTK|SYNGENE|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9980|16620|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT770PE|0|2|0|0||E|N|N|N||N|||13300|N
121099|10243|OPTSTK|SYNGENE|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT790CE|0|2|0|0||E|N|N|N||N|||10|N
121100|2885|OPTSTK|RELIANCE|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1620CE|0|2|0|0||E|N|N|N||N|||30|N
121101|2885|OPTSTK|RELIANCE|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|18635|29235|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1620PE|0|2|0|0||E|N|N|N||N|||23935|N
121102|2885|OPTSTK|RELIANCE|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1640CE|0|2|0|0||E|N|N|N||N|||20|N
121103|2885|OPTSTK|RELIANCE|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|20135|30755|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1640PE|0|2|0|0||E|N|N|N||N|||25445|N
121104|2885|OPTSTK|RELIANCE|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1660CE|0|2|0|0||E|N|N|N||N|||5|N
121106|2885|OPTSTK|RELIANCE|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|22595|33225|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1660PE|0|2|0|0||E|N|N|N||N|||27910|N
121107|2885|OPTSTK|RELIANCE|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
121108|7852|OPTSTK|INOXWIND|XX||1446129000|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT172.5PE|0|0|1|0||E|N|N|N||N|||3320|N
121109|7852|OPTSTK|INOXWIND|XX||1446129000|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT177.5CE|0|0|1|0||E|N|N|N||N|||45|N
121114|7852|OPTSTK|INOXWIND|XX||1446129000|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT177.5PE|0|0|1|0||E|N|N|N||N|||3790|N
121115|7852|OPTSTK|INOXWIND|XX||1446129000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT182.5CE|0|0|1|0||E|N|N|N||N|||25|N
121118|7852|OPTSTK|INOXWIND|XX||1446129000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2275|6275|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT182.5PE|0|0|1|0||E|N|N|N||N|||4275|N
121119|7852|OPTSTK|INOXWIND|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |INOXWIND25OCT205CE|0|0|1|0||E|N|N|N||N|||5|N
121122|7852|OPTSTK|INOXWIND|XX||1446129000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|4495|8495|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT205PE|0|0|1|0||E|N|N|N||N|||6495|N
121123|7852|OPTSTK|INOXWIND|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |INOXWIND25OCT215CE|0|0|1|0||E|N|N|N||N|||5|N
121146|10243|OPTSTK|SYNGENE|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11940|18620|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT790PE|0|2|0|0||E|N|N|N||N|||15280|N
121147|10243|OPTSTK|SYNGENE|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SYNGENE25OCT810CE|0|2|0|0||E|N|N|N||N|||5|N
121148|10243|OPTSTK|SYNGENE|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|13915|20615|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT810PE|0|2|0|0||E|N|N|N||N|||17265|N
121149|10243|OPTSTK|SYNGENE|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SYNGENE25OCT830CE|0|2|0|0||E|N|N|N||N|||5|N
121154|7852|OPTSTK|INOXWIND|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5490|9490|0|0|0|1444237324|1446076800|1446129000|15|1|            |INOXWIND25OCT215PE|0|0|1|0||E|N|N|N||N|||7490|N
121155|7852|OPTSTK|INOXWIND|XX||1448548200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5495|9495|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV65CE|0|0|1|0||E|N|N|N||N|||7495|N
121160|7852|OPTSTK|INOXWIND|XX||1448548200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INOXWIND25NOV65PE|0|0|1|0||E|N|N|N||N|||5|N
121161|7852|OPTSTK|INOXWIND|XX||1448548200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|4505|8505|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV75CE|0|0|1|0||E|N|N|N||N|||6505|N
121162|7852|OPTSTK|INOXWIND|XX||1448548200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |INOXWIND25NOV75PE|0|0|1|0||E|N|N|N||N|||5|N
121163|7852|OPTSTK|INOXWIND|XX||1448548200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|3520|7520|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV85CE|0|0|1|0||E|N|N|N||N|||5520|N
121164|7852|OPTSTK|INOXWIND|XX||1448548200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235769|1448496000|1448548200|15|1|            |INOXWIND25NOV85PE|0|0|1|0||E|N|N|N||N|||10|N
121165|7852|OPTSTK|INOXWIND|XX||1448548200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2550|6550|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV95CE|0|0|1|0||E|N|N|N||N|||4550|N
121168|10243|OPTSTK|SYNGENE|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|15900|22610|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT830PE|0|2|0|0||E|N|N|N||N|||19255|N
121169|10243|OPTSTK|SYNGENE|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SYNGENE25OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
121170|10243|OPTSTK|SYNGENE|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|22870|29590|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT900PE|0|2|0|0||E|N|N|N||N|||26230|N
121171|10243|OPTSTK|SYNGENE|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|20425|27145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV400CE|0|2|0|0||E|N|N|N||N|||23785|N
121172|10243|OPTSTK|SYNGENE|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SYNGENE25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
121173|10243|OPTSTK|SYNGENE|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|16465|23175|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV440CE|0|2|0|0||E|N|N|N||N|||19820|N
121174|10243|OPTSTK|SYNGENE|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |SYNGENE25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
121175|10243|OPTSTK|SYNGENE|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|14495|21195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV460CE|0|2|0|0||E|N|N|N||N|||17845|N
121176|10243|OPTSTK|SYNGENE|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235769|1448496000|1448548200|15|1|            |SYNGENE25NOV460PE|0|2|0|0||E|N|N|N||N|||10|N
121177|10243|OPTSTK|SYNGENE|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12545|19205|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV480CE|0|2|0|0||E|N|N|N||N|||15875|N
121178|10243|OPTSTK|SYNGENE|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV480PE|0|2|0|0||E|N|N|N||N|||25|N
121179|10243|OPTSTK|SYNGENE|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10640|17220|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV500CE|0|2|0|0||E|N|N|N||N|||13930|N
121180|10243|OPTSTK|SYNGENE|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV500PE|0|2|0|0||E|N|N|N||N|||65|N
121181|2885|OPTSTK|RELIANCE|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|24585|35225|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1680PE|0|2|0|0||E|N|N|N||N|||29905|N
121182|2885|OPTSTK|RELIANCE|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
121191|7852|OPTSTK|INOXWIND|XX||1448548200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV95PE|0|0|1|0||E|N|N|N||N|||35|N
121192|7852|OPTSTK|INOXWIND|XX||1448548200|9750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2315|6315|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV97.5CE|0|0|1|0||E|N|N|N||N|||4315|N
121195|2885|OPTSTK|RELIANCE|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|26575|37215|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1700PE|0|2|0|0||E|N|N|N||N|||31895|N
121196|2885|OPTSTK|RELIANCE|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
121197|2885|OPTSTK|RELIANCE|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|28570|39210|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1720PE|0|2|0|0||E|N|N|N||N|||33890|N
121198|2885|OPTSTK|RELIANCE|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1740CE|0|2|0|0||E|N|N|N||N|||5|N
121199|7852|OPTSTK|INOXWIND|XX||1448548200|9750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV97.5PE|0|0|1|0||E|N|N|N||N|||45|N
121200|7852|OPTSTK|INOXWIND|XX||1448548200|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV102.5CE|0|0|1|0||E|N|N|N||N|||3850|N
121201|7852|OPTSTK|INOXWIND|XX||1448548200|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV102.5PE|0|0|1|0||E|N|N|N||N|||80|N
121202|7852|OPTSTK|INOXWIND|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1625|5625|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV105CE|0|0|1|0||E|N|N|N||N|||3625|N
121203|7852|OPTSTK|INOXWIND|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV105PE|0|0|1|0||E|N|N|N||N|||100|N
121204|7852|OPTSTK|INOXWIND|XX||1448548200|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV107.5CE|0|0|1|0||E|N|N|N||N|||3405|N
121205|7852|OPTSTK|INOXWIND|XX||1448548200|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV107.5PE|0|0|1|0||E|N|N|N||N|||130|N
121206|7852|OPTSTK|INOXWIND|XX||1448548200|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV112.5CE|0|0|1|0||E|N|N|N||N|||2985|N
121207|7852|OPTSTK|INOXWIND|XX||1448548200|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV112.5PE|0|0|1|0||E|N|N|N||N|||200|N
121208|7852|OPTSTK|INOXWIND|XX||1448548200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV115CE|0|0|1|0||E|N|N|N||N|||2780|N
121209|7852|OPTSTK|INOXWIND|XX||1448548200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV115PE|0|0|1|0||E|N|N|N||N|||250|N
121210|7852|OPTSTK|INOXWIND|XX||1448548200|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV117.5CE|0|0|1|0||E|N|N|N||N|||2585|N
121211|7852|OPTSTK|INOXWIND|XX||1448548200|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV117.5PE|0|0|1|0||E|N|N|N||N|||300|N
121212|7852|OPTSTK|INOXWIND|XX||1448548200|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV122.5CE|0|0|1|0||E|N|N|N||N|||2220|N
121213|7852|OPTSTK|INOXWIND|XX||1448548200|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV122.5PE|0|0|1|0||E|N|N|N||N|||430|N
121214|7852|OPTSTK|INOXWIND|XX||1448548200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV125CE|0|0|1|0||E|N|N|N||N|||2050|N
121215|7852|OPTSTK|INOXWIND|XX||1448548200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV125PE|0|0|1|0||E|N|N|N||N|||190|N
121216|7852|OPTSTK|INOXWIND|XX||1448548200|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV127.5CE|0|0|1|0||E|N|N|N||N|||1885|N
121217|7852|OPTSTK|INOXWIND|XX||1448548200|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV127.5PE|0|0|1|0||E|N|N|N||N|||595|N
121218|7852|OPTSTK|INOXWIND|XX||1448548200|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV132.5CE|0|0|1|0||E|N|N|N||N|||1590|N
121219|7852|OPTSTK|INOXWIND|XX||1448548200|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV132.5PE|0|0|1|0||E|N|N|N||N|||790|N
121220|7852|OPTSTK|INOXWIND|XX||1448548200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV135CE|0|0|1|0||E|N|N|N||N|||1450|N
121221|7852|OPTSTK|INOXWIND|XX||1448548200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV135PE|0|0|1|0||E|N|N|N||N|||900|N
121222|7852|OPTSTK|INOXWIND|XX||1448548200|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV137.5CE|0|0|1|0||E|N|N|N||N|||1325|N
121223|7852|OPTSTK|INOXWIND|XX||1448548200|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV137.5PE|0|0|1|0||E|N|N|N||N|||1020|N
121224|7852|OPTSTK|INOXWIND|XX||1448548200|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV142.5CE|0|0|1|0||E|N|N|N||N|||1095|N
121225|7852|OPTSTK|INOXWIND|XX||1448548200|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV142.5PE|0|0|1|0||E|N|N|N||N|||1285|N
121226|7852|OPTSTK|INOXWIND|XX||1448548200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV145CE|0|0|1|0||E|N|N|N||N|||990|N
121227|2885|OPTSTK|RELIANCE|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|30560|41200|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1740PE|0|2|0|0||E|N|N|N||N|||35880|N
121228|2885|OPTSTK|RELIANCE|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
121229|7852|OPTSTK|INOXWIND|XX||1448548200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV145PE|0|0|1|0||E|N|N|N||N|||1430|N
121230|7852|OPTSTK|INOXWIND|XX||1448548200|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV147.5CE|0|0|1|0||E|N|N|N||N|||895|N
121231|7852|OPTSTK|INOXWIND|XX||1448548200|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV147.5PE|0|0|1|0||E|N|N|N||N|||1585|N
121232|7852|OPTSTK|INOXWIND|XX||1448548200|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV152.5CE|0|0|1|0||E|N|N|N||N|||725|N
121233|2885|OPTSTK|RELIANCE|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|32555|43195|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1760PE|0|2|0|0||E|N|N|N||N|||37875|N
121234|2885|OPTSTK|RELIANCE|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
121235|2885|OPTSTK|RELIANCE|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|36540|47180|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1800PE|0|2|0|0||E|N|N|N||N|||41860|N
121236|2885|OPTSTK|RELIANCE|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
121237|10243|OPTSTK|SYNGENE|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8815|15245|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV520CE|0|2|0|0||E|N|N|N||N|||12030|N
121238|10243|OPTSTK|SYNGENE|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV520PE|0|2|0|0||E|N|N|N||N|||145|N
121241|2885|OPTSTK|RELIANCE|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|40525|51165|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1840PE|0|2|0|0||E|N|N|N||N|||45845|N
121242|2885|OPTSTK|RELIANCE|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
121247|2885|OPTSTK|RELIANCE|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|44510|55150|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1880PE|0|2|0|0||E|N|N|N||N|||49830|N
121248|2885|OPTSTK|RELIANCE|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
121251|2885|OPTSTK|RELIANCE|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|48495|59135|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1920PE|0|2|0|0||E|N|N|N||N|||53815|N
121252|2885|OPTSTK|RELIANCE|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RELIANCE25OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
121253|2885|OPTSTK|RELIANCE|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|2.000100E+04|0|1438473600|0|0|0|0|0|52480|63120|0|0|0|1444237329|1446076800|1446129000|15|1|            |RELIANCE25OCT1960PE|0|2|0|0||E|N|N|N||N|||57800|N
121256|7852|OPTSTK|INOXWIND|XX||1448548200|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV152.5PE|0|0|1|0||E|N|N|N||N|||1910|N
121257|7852|OPTSTK|INOXWIND|XX||1448548200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV155CE|0|0|1|0||E|N|N|N||N|||650|N
121279|10243|OPTSTK|SYNGENE|XX||1448548200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7095|13295|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV540CE|0|2|0|0||E|N|N|N||N|||10195|N
121280|7852|OPTSTK|INOXWIND|XX||1448548200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV155PE|0|0|1|0||E|N|N|N||N|||2085|N
121281|7852|OPTSTK|INOXWIND|XX||1448548200|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV157.5CE|0|0|1|0||E|N|N|N||N|||585|N
121282|7852|OPTSTK|INOXWIND|XX||1448548200|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV157.5PE|0|0|1|0||E|N|N|N||N|||2265|N
121283|10243|OPTSTK|SYNGENE|XX||1448548200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV540PE|0|2|0|0||E|N|N|N||N|||295|N
121284|7852|OPTSTK|INOXWIND|XX||1448548200|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV162.5CE|0|0|1|0||E|N|N|N||N|||470|N
121285|7852|OPTSTK|INOXWIND|XX||1448548200|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV162.5PE|0|0|1|0||E|N|N|N||N|||2645|N
121290|7852|OPTSTK|INOXWIND|XX||1448548200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV165CE|0|0|1|0||E|N|N|N||N|||415|N
121291|7852|OPTSTK|INOXWIND|XX||1448548200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV165PE|0|0|1|0||E|N|N|N||N|||2840|N
121292|10243|OPTSTK|SYNGENE|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5535|11385|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV560CE|0|2|0|0||E|N|N|N||N|||8460|N
121293|10243|OPTSTK|SYNGENE|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV560PE|0|2|0|0||E|N|N|N||N|||545|N
121294|10243|OPTSTK|SYNGENE|XX||1448548200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4165|9555|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV580CE|0|2|0|0||E|N|N|N||N|||6860|N
121295|10243|OPTSTK|SYNGENE|XX||1448548200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV580PE|0|2|0|0||E|N|N|N||N|||930|N
121296|7852|OPTSTK|INOXWIND|XX||1448548200|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV167.5CE|0|0|1|0||E|N|N|N||N|||370|N
121303|9552|OPTSTK|RVNL|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|11595|17875|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT200CE|0|2|0|0||E|N|N|N||N|||14735|N
121304|9552|OPTSTK|RVNL|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RVNL25OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
121305|9552|OPTSTK|RVNL|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|9600|15880|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT220CE|0|2|0|0||E|N|N|N||N|||12740|N
121306|10243|OPTSTK|SYNGENE|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3015|7845|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV600CE|0|2|0|0||E|N|N|N||N|||5430|N
121307|10243|OPTSTK|SYNGENE|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV600PE|0|2|0|0||E|N|N|N||N|||1195|N
121308|9552|OPTSTK|RVNL|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |RVNL25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
121309|9552|OPTSTK|RVNL|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|7625|13885|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT240CE|0|2|0|0||E|N|N|N||N|||10755|N
121310|10243|OPTSTK|SYNGENE|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2095|6285|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV620CE|0|2|0|0||E|N|N|N||N|||4190|N
121311|9552|OPTSTK|RVNL|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |RVNL25OCT240PE|0|2|0|0||E|N|N|N||N|||10|N
121312|10243|OPTSTK|SYNGENE|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|225|4225|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV620PE|0|2|0|0||E|N|N|N||N|||2225|N
121313|10243|OPTSTK|SYNGENE|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|715|4715|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV640CE|0|2|0|0||E|N|N|N||N|||2715|N
121314|9552|OPTSTK|RVNL|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5695|11875|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT260CE|0|2|0|0||E|N|N|N||N|||8785|N
121315|10243|OPTSTK|SYNGENE|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1165|5165|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV640PE|0|2|0|0||E|N|N|N||N|||3165|N
121316|10243|OPTSTK|SYNGENE|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV660CE|0|2|0|0||E|N|N|N||N|||1745|N
121317|9552|OPTSTK|RVNL|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT260PE|0|2|0|0||E|N|N|N||N|||35|N
121318|9552|OPTSTK|RVNL|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|3910|9850|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT280CE|0|2|0|0||E|N|N|N||N|||6880|N
121319|10243|OPTSTK|SYNGENE|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2305|6305|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV660PE|0|2|0|0||E|N|N|N||N|||4305|N
121320|10243|OPTSTK|SYNGENE|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV680CE|0|2|0|0||E|N|N|N||N|||1645|N
121321|9552|OPTSTK|RVNL|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT280PE|0|2|0|0||E|N|N|N||N|||55|N
121322|9552|OPTSTK|RVNL|XX||1446129000|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|1415|6865|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT300CE|0|2|0|0||E|N|N|N||N|||4140|N
121323|10243|OPTSTK|SYNGENE|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3395|7865|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV680PE|0|2|0|0||E|N|N|N||N|||5630|N
121324|10243|OPTSTK|SYNGENE|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV700CE|0|2|0|0||E|N|N|N||N|||710|N
121325|10243|OPTSTK|SYNGENE|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4615|9615|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV700PE|0|2|0|0||E|N|N|N||N|||7115|N
121326|7852|OPTSTK|INOXWIND|XX||1448548200|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV167.5PE|0|0|1|0||E|N|N|N||N|||3045|N
121327|7852|OPTSTK|INOXWIND|XX||1448548200|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV172.5CE|0|0|1|0||E|N|N|N||N|||295|N
121328|7852|OPTSTK|INOXWIND|XX||1448548200|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1460|5460|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV172.5PE|0|0|1|0||E|N|N|N||N|||3460|N
121329|7852|OPTSTK|INOXWIND|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV175CE|0|0|1|0||E|N|N|N||N|||260|N
121330|7852|OPTSTK|INOXWIND|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1675|5675|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV175PE|0|0|1|0||E|N|N|N||N|||3675|N
121331|9552|OPTSTK|RVNL|XX||1446129000|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT300PE|0|2|0|0||E|N|N|N||N|||100|N
121332|9552|OPTSTK|RVNL|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|80|4760|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT320CE|0|2|0|0||E|N|N|N||N|||2420|N
121333|9552|OPTSTK|RVNL|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT320PE|0|2|0|0||E|N|N|N||N|||350|N
121334|9552|OPTSTK|RVNL|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT340CE|0|2|0|0||E|N|N|N||N|||1200|N
121335|9552|OPTSTK|RVNL|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT340PE|0|2|0|0||E|N|N|N||N|||1075|N
121336|7852|OPTSTK|INOXWIND|XX||1448548200|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV177.5CE|0|0|1|0||E|N|N|N||N|||230|N
121337|10243|OPTSTK|SYNGENE|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV720CE|0|2|0|0||E|N|N|N||N|||775|N
121338|10243|OPTSTK|SYNGENE|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6000|11450|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV720PE|0|2|0|0||E|N|N|N||N|||8725|N
121339|9552|OPTSTK|RVNL|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT360CE|0|2|0|0||E|N|N|N||N|||540|N
121340|10243|OPTSTK|SYNGENE|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV740CE|0|2|0|0||E|N|N|N||N|||515|N
121341|7852|OPTSTK|INOXWIND|XX||1448548200|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV177.5PE|0|0|1|0||E|N|N|N||N|||3895|N
121342|7852|OPTSTK|INOXWIND|XX||1448548200|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV182.5CE|0|0|1|0||E|N|N|N||N|||180|N
121343|7852|OPTSTK|INOXWIND|XX||1448548200|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2340|6340|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV182.5PE|0|0|1|0||E|N|N|N||N|||4340|N
121344|7852|OPTSTK|INOXWIND|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV185CE|0|0|1|0||E|N|N|N||N|||160|N
121345|7852|OPTSTK|INOXWIND|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2565|6565|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV185PE|0|0|1|0||E|N|N|N||N|||4565|N
121346|7852|OPTSTK|INOXWIND|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV195CE|0|0|1|0||E|N|N|N||N|||95|N
121347|7852|OPTSTK|INOXWIND|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|3495|7495|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV195PE|0|0|1|0||E|N|N|N||N|||5495|N
121348|7852|OPTSTK|INOXWIND|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV205CE|0|0|1|0||E|N|N|N||N|||55|N
121349|7852|OPTSTK|INOXWIND|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|4445|8445|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV205PE|0|0|1|0||E|N|N|N||N|||6445|N
121350|7852|OPTSTK|INOXWIND|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV215CE|0|0|1|0||E|N|N|N||N|||35|N
121351|7852|OPTSTK|INOXWIND|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5415|9415|0|0|0|1444237324|1448496000|1448548200|15|1|            |INOXWIND25NOV215PE|0|0|1|0||E|N|N|N||N|||7415|N
121352|7852|OPTSTK|INOXWIND|XX||1451572200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|4075|8075|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC80CE|0|0|1|0||E|N|N|N||N|||6075|N
121353|7852|OPTSTK|INOXWIND|XX||1451572200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC80PE|0|0|1|0||E|N|N|N||N|||25|N
121354|7852|OPTSTK|INOXWIND|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|3135|7135|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC90CE|0|0|1|0||E|N|N|N||N|||5135|N
121355|7852|OPTSTK|INOXWIND|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC90PE|0|0|1|0||E|N|N|N||N|||70|N
121356|7852|OPTSTK|INOXWIND|XX||1451572200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2680|6680|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC95CE|0|0|1|0||E|N|N|N||N|||4680|N
121357|7852|OPTSTK|INOXWIND|XX||1451572200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC95PE|0|0|1|0||E|N|N|N||N|||110|N
121358|7852|OPTSTK|INOXWIND|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2245|6245|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC100CE|0|0|1|0||E|N|N|N||N|||4245|N
121359|7852|OPTSTK|INOXWIND|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC100PE|0|0|1|0||E|N|N|N||N|||165|N
121360|7852|OPTSTK|INOXWIND|XX||1451572200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1825|5825|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC105CE|0|0|1|0||E|N|N|N||N|||3825|N
121361|7852|OPTSTK|INOXWIND|XX||1451572200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC105PE|0|0|1|0||E|N|N|N||N|||240|N
121362|7852|OPTSTK|INOXWIND|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1430|5430|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC110CE|0|0|1|0||E|N|N|N||N|||3430|N
121363|7852|OPTSTK|INOXWIND|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC110PE|0|0|1|0||E|N|N|N||N|||335|N
121364|7852|OPTSTK|INOXWIND|XX||1451572200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1060|5060|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC115CE|0|0|1|0||E|N|N|N||N|||3060|N
121365|7852|OPTSTK|INOXWIND|XX||1451572200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC115PE|0|0|1|0||E|N|N|N||N|||460|N
121366|7852|OPTSTK|INOXWIND|XX||1451572200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|715|4715|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC120CE|0|0|1|0||E|N|N|N||N|||2715|N
121367|7852|OPTSTK|INOXWIND|XX||1451572200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC120PE|0|0|1|0||E|N|N|N||N|||605|N
121368|7852|OPTSTK|INOXWIND|XX||1451572200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC125CE|0|0|1|0||E|N|N|N||N|||2390|N
121369|7852|OPTSTK|INOXWIND|XX||1451572200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC125PE|0|0|1|0||E|N|N|N||N|||780|N
121370|7852|OPTSTK|INOXWIND|XX||1451572200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC130CE|0|0|1|0||E|N|N|N||N|||2100|N
121371|7852|OPTSTK|INOXWIND|XX||1451572200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC130PE|0|0|1|0||E|N|N|N||N|||980|N
121372|7852|OPTSTK|INOXWIND|XX||1451572200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC135CE|0|0|1|0||E|N|N|N||N|||1835|N
121373|9552|OPTSTK|RVNL|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT360PE|0|2|0|0||E|N|N|N||N|||2425|N
121374|9552|OPTSTK|RVNL|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT380CE|0|2|0|0||E|N|N|N||N|||240|N
121375|7852|OPTSTK|INOXWIND|XX||1451572200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC135PE|0|0|1|0||E|N|N|N||N|||1205|N
121376|7852|OPTSTK|INOXWIND|XX||1451572200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC140CE|0|0|1|0||E|N|N|N||N|||1595|N
121377|7852|OPTSTK|INOXWIND|XX||1451572200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC140PE|0|0|1|0||E|N|N|N||N|||1460|N
121378|7852|OPTSTK|INOXWIND|XX||1451572200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC145CE|0|0|1|0||E|N|N|N||N|||1380|N
121379|10243|OPTSTK|SYNGENE|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7545|13355|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV740PE|0|2|0|0||E|N|N|N||N|||10450|N
121380|10243|OPTSTK|SYNGENE|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV760CE|0|2|0|0||E|N|N|N||N|||335|N
121381|10243|OPTSTK|SYNGENE|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9205|15295|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV760PE|0|2|0|0||E|N|N|N||N|||12250|N
121382|10243|OPTSTK|SYNGENE|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV780CE|0|2|0|0||E|N|N|N||N|||210|N
121383|10243|OPTSTK|SYNGENE|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10965|17255|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV780PE|0|2|0|0||E|N|N|N||N|||14110|N
121384|10243|OPTSTK|SYNGENE|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV800CE|0|2|0|0||E|N|N|N||N|||130|N
121385|7852|OPTSTK|INOXWIND|XX||1451572200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC145PE|0|0|1|0||E|N|N|N||N|||1740|N
121386|7852|OPTSTK|INOXWIND|XX||1451572200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC150CE|0|0|1|0||E|N|N|N||N|||1190|N
121389|7852|OPTSTK|INOXWIND|XX||1451572200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC150PE|0|0|1|0||E|N|N|N||N|||2040|N
121390|7852|OPTSTK|INOXWIND|XX||1451572200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC155CE|0|0|1|0||E|N|N|N||N|||1025|N
121391|7852|OPTSTK|INOXWIND|XX||1451572200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC155PE|0|0|1|0||E|N|N|N||N|||2365|N
121392|7852|OPTSTK|INOXWIND|XX||1451572200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC160CE|0|0|1|0||E|N|N|N||N|||875|N
121395|7852|OPTSTK|INOXWIND|XX||1451572200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|715|4715|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC160PE|0|0|1|0||E|N|N|N||N|||2715|N
121396|7852|OPTSTK|INOXWIND|XX||1451572200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC165CE|0|0|1|0||E|N|N|N||N|||750|N
121397|7852|OPTSTK|INOXWIND|XX||1451572200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1080|5080|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC165PE|0|0|1|0||E|N|N|N||N|||3080|N
121398|7852|OPTSTK|INOXWIND|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC170CE|0|0|1|0||E|N|N|N||N|||640|N
121401|7852|OPTSTK|INOXWIND|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1460|5460|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC170PE|0|0|1|0||E|N|N|N||N|||3460|N
121402|7852|OPTSTK|INOXWIND|XX||1451572200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC175CE|0|0|1|0||E|N|N|N||N|||540|N
121418|9552|OPTSTK|RVNL|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|1795|6255|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT380PE|0|2|0|0||E|N|N|N||N|||4025|N
121419|9552|OPTSTK|RVNL|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT400CE|0|2|0|0||E|N|N|N||N|||125|N
121420|9552|OPTSTK|RVNL|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|3360|8510|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT400PE|0|2|0|0||E|N|N|N||N|||5935|N
121421|9552|OPTSTK|RVNL|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT420CE|0|2|0|0||E|N|N|N||N|||60|N
121422|9552|OPTSTK|RVNL|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|4605|10235|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT420PE|0|2|0|0||E|N|N|N||N|||7420|N
121423|9552|OPTSTK|RVNL|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT440CE|0|2|0|0||E|N|N|N||N|||115|N
121424|9552|OPTSTK|RVNL|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|6330|12260|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT440PE|0|2|0|0||E|N|N|N||N|||9295|N
121425|9552|OPTSTK|RVNL|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT460CE|0|2|0|0||E|N|N|N||N|||55|N
121426|9552|OPTSTK|RVNL|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|8180|14280|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT460PE|0|2|0|0||E|N|N|N||N|||11230|N
121427|9552|OPTSTK|RVNL|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT480CE|0|2|0|0||E|N|N|N||N|||25|N
121428|9552|OPTSTK|RVNL|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|10095|16295|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT480PE|0|2|0|0||E|N|N|N||N|||13195|N
121429|7852|OPTSTK|INOXWIND|XX||1451572200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|1855|5855|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC175PE|0|0|1|0||E|N|N|N||N|||3855|N
121430|7852|OPTSTK|INOXWIND|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC180CE|0|0|1|0||E|N|N|N||N|||460|N
121437|7852|OPTSTK|INOXWIND|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2265|6265|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC180PE|0|0|1|0||E|N|N|N||N|||4265|N
121438|10243|OPTSTK|SYNGENE|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12795|19235|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV800PE|0|2|0|0||E|N|N|N||N|||16015|N
121439|10243|OPTSTK|SYNGENE|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV840CE|0|2|0|0||E|N|N|N||N|||50|N
121440|7852|OPTSTK|INOXWIND|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC185CE|0|0|1|0||E|N|N|N||N|||385|N
121441|10243|OPTSTK|SYNGENE|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|16600|23200|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV840PE|0|2|0|0||E|N|N|N||N|||19900|N
121442|10243|OPTSTK|SYNGENE|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235769|1448496000|1448548200|15|1|            |SYNGENE25NOV880CE|0|2|0|0||E|N|N|N||N|||20|N
121443|10243|OPTSTK|SYNGENE|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|20495|27175|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV880PE|0|2|0|0||E|N|N|N||N|||23835|N
121452|3432|OPTSTK|TATACONSUM|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|43605|53295|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT660CE|0|2|0|0||E|N|N|N||N|||48450|N
121453|3432|OPTSTK|TATACONSUM|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
121454|3432|OPTSTK|TATACONSUM|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|39615|49305|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT700CE|0|2|0|0||E|N|N|N||N|||44460|N
121455|3432|OPTSTK|TATACONSUM|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
121456|7852|OPTSTK|INOXWIND|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|2690|6690|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC185PE|0|0|1|0||E|N|N|N||N|||4690|N
121457|7852|OPTSTK|INOXWIND|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC190CE|0|0|1|0||E|N|N|N||N|||325|N
121458|7852|OPTSTK|INOXWIND|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|3120|7120|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC190PE|0|0|1|0||E|N|N|N||N|||5120|N
121459|7852|OPTSTK|INOXWIND|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC200CE|0|0|1|0||E|N|N|N||N|||230|N
121490|7852|OPTSTK|INOXWIND|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3272|3272|5|1.728238E+09|1.636010E+05|0|1443744000|0|0|0|0|0|4010|8010|0|0|0|1444237324|1451520000|1451572200|15|1|            |INOXWIND25DEC200PE|0|0|1|0||E|N|N|N||N|||6010|N
121491|1624|OPTSTK|IOC|XX||1446129000|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5115|9115|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT84CE|0|2|0|0||E|N|N|N||N|||7115|N
121500|3432|OPTSTK|TATACONSUM|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|28655|38345|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT810CE|0|2|0|0||E|N|N|N||N|||33500|N
121501|3432|OPTSTK|TATACONSUM|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
121502|3432|OPTSTK|TATACONSUM|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|26665|36355|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT830CE|0|2|0|0||E|N|N|N||N|||31510|N
121503|3432|OPTSTK|TATACONSUM|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT830PE|0|2|0|0||E|N|N|N||N|||5|N
121504|3432|OPTSTK|TATACONSUM|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|24670|34360|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT850CE|0|2|0|0||E|N|N|N||N|||29515|N
121505|3432|OPTSTK|TATACONSUM|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT850PE|0|2|0|0||E|N|N|N||N|||5|N
121506|3432|OPTSTK|TATACONSUM|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|22680|32370|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT870CE|0|2|0|0||E|N|N|N||N|||27525|N
121509|3432|OPTSTK|TATACONSUM|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT870PE|0|2|0|0||E|N|N|N||N|||5|N
121510|3432|OPTSTK|TATACONSUM|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20685|30375|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT890CE|0|2|0|0||E|N|N|N||N|||25530|N
121512|1624|OPTSTK|IOC|XX||1446129000|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT84PE|0|2|0|0||E|N|N|N||N|||5|N
121516|1624|OPTSTK|IOC|XX||1446129000|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4915|8915|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT86CE|0|2|0|0||E|N|N|N||N|||6915|N
121517|3432|OPTSTK|TATACONSUM|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT890PE|0|2|0|0||E|N|N|N||N|||5|N
121518|3432|OPTSTK|TATACONSUM|XX||1446129000|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18695|28385|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT910CE|0|2|0|0||E|N|N|N||N|||23540|N
121519|3432|OPTSTK|TATACONSUM|XX||1446129000|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT910PE|0|2|0|0||E|N|N|N||N|||5|N
121520|3432|OPTSTK|TATACONSUM|XX||1446129000|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16705|26385|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT930CE|0|2|0|0||E|N|N|N||N|||21545|N
121521|3432|OPTSTK|TATACONSUM|XX||1446129000|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT930PE|0|2|0|0||E|N|N|N||N|||5|N
121526|2963|OPTSTK|SAIL|XX||1446129000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|3295|7295|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT80CE|0|2|0|0||E|N|N|N||N|||5295|N
121527|2963|OPTSTK|SAIL|XX||1446129000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SAIL25OCT80PE|0|2|0|0||E|N|N|N||N|||5|N
121530|2963|OPTSTK|SAIL|XX||1446129000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2295|6295|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT90CE|0|2|0|0||E|N|N|N||N|||4295|N
121531|2963|OPTSTK|SAIL|XX||1446129000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SAIL25OCT90PE|0|2|0|0||E|N|N|N||N|||5|N
121534|2963|OPTSTK|SAIL|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1300|5300|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT100CE|0|2|0|0||E|N|N|N||N|||3300|N
121535|2963|OPTSTK|SAIL|XX||1446129000|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT100PE|0|2|0|0||E|N|N|N||N|||5|N
121536|2963|OPTSTK|SAIL|XX||1446129000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|810|4810|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT105CE|0|2|0|0||E|N|N|N||N|||2810|N
121537|2963|OPTSTK|SAIL|XX||1446129000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |SAIL25OCT105PE|0|2|0|0||E|N|N|N||N|||10|N
121538|2963|OPTSTK|SAIL|XX||1446129000|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT110CE|0|2|0|0||E|N|N|N||N|||2325|N
121539|2963|OPTSTK|SAIL|XX||1446129000|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT110PE|0|2|0|0||E|N|N|N||N|||20|N
121540|2963|OPTSTK|SAIL|XX||1446129000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT115CE|0|2|0|0||E|N|N|N||N|||1865|N
121541|2963|OPTSTK|SAIL|XX||1446129000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT115PE|0|2|0|0||E|N|N|N||N|||30|N
121542|2963|OPTSTK|SAIL|XX||1446129000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT120CE|0|2|0|0||E|N|N|N||N|||1365|N
121543|2963|OPTSTK|SAIL|XX||1446129000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT120PE|0|2|0|0||E|N|N|N||N|||70|N
121545|2963|OPTSTK|SAIL|XX||1446129000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT125CE|0|2|0|0||E|N|N|N||N|||950|N
121547|2963|OPTSTK|SAIL|XX||1446129000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT125PE|0|2|0|0||E|N|N|N||N|||145|N
121548|2963|OPTSTK|SAIL|XX||1446129000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT130CE|0|2|0|0||E|N|N|N||N|||600|N
121549|2963|OPTSTK|SAIL|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT130PE|0|2|0|0||E|N|N|N||N|||290|N
121550|1624|OPTSTK|IOC|XX||1446129000|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT86PE|0|2|0|0||E|N|N|N||N|||5|N
121551|2963|OPTSTK|SAIL|XX||1446129000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT135CE|0|2|0|0||E|N|N|N||N|||360|N
121552|1624|OPTSTK|IOC|XX||1446129000|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4715|8715|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT88CE|0|2|0|0||E|N|N|N||N|||6715|N
121553|2963|OPTSTK|SAIL|XX||1446129000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT135PE|0|2|0|0||E|N|N|N||N|||535|N
121554|1624|OPTSTK|IOC|XX||1446129000|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT88PE|0|2|0|0||E|N|N|N||N|||5|N
121555|2963|OPTSTK|SAIL|XX||1446129000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT140CE|0|2|0|0||E|N|N|N||N|||205|N
121556|2963|OPTSTK|SAIL|XX||1446129000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT140PE|0|2|0|0||E|N|N|N||N|||880|N
121557|2963|OPTSTK|SAIL|XX||1446129000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT145CE|0|2|0|0||E|N|N|N||N|||105|N
121558|2963|OPTSTK|SAIL|XX||1446129000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT145PE|0|2|0|0||E|N|N|N||N|||1280|N
121559|2963|OPTSTK|SAIL|XX||1446129000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT150CE|0|2|0|0||E|N|N|N||N|||55|N
121560|2963|OPTSTK|SAIL|XX||1446129000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT150PE|0|2|0|0||E|N|N|N||N|||1725|N
121561|2963|OPTSTK|SAIL|XX||1446129000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT155CE|0|2|0|0||E|N|N|N||N|||30|N
121562|2963|OPTSTK|SAIL|XX||1446129000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT155PE|0|2|0|0||E|N|N|N||N|||2195|N
121563|2963|OPTSTK|SAIL|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT160CE|0|2|0|0||E|N|N|N||N|||35|N
121564|2963|OPTSTK|SAIL|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|715|4715|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT160PE|0|2|0|0||E|N|N|N||N|||2715|N
121566|3432|OPTSTK|TATACONSUM|XX||1446129000|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14720|24390|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT950CE|0|2|0|0||E|N|N|N||N|||19555|N
121567|3432|OPTSTK|TATACONSUM|XX||1446129000|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT950PE|0|2|0|0||E|N|N|N||N|||5|N
121568|3432|OPTSTK|TATACONSUM|XX||1446129000|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|12750|22390|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT970CE|0|2|0|0||E|N|N|N||N|||17570|N
121569|3432|OPTSTK|TATACONSUM|XX||1446129000|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT970PE|0|2|0|0||E|N|N|N||N|||15|N
121570|3432|OPTSTK|TATACONSUM|XX||1446129000|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10815|20385|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT990CE|0|2|0|0||E|N|N|N||N|||15600|N
121571|3432|OPTSTK|TATACONSUM|XX||1446129000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT990PE|0|2|0|0||E|N|N|N||N|||75|N
121572|3432|OPTSTK|TATACONSUM|XX||1446129000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8930|18370|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1010CE|0|2|0|0||E|N|N|N||N|||13650|N
121573|3432|OPTSTK|TATACONSUM|XX||1446129000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1010PE|0|2|0|0||E|N|N|N||N|||100|N
121574|3432|OPTSTK|TATACONSUM|XX||1446129000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|7140|16350|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1030CE|0|2|0|0||E|N|N|N||N|||11745|N
121575|3432|OPTSTK|TATACONSUM|XX||1446129000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1030PE|0|2|0|0||E|N|N|N||N|||160|N
121576|3432|OPTSTK|TATACONSUM|XX||1446129000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5485|14325|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1050CE|0|2|0|0||E|N|N|N||N|||9905|N
121577|3432|OPTSTK|TATACONSUM|XX||1446129000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1050PE|0|2|0|0||E|N|N|N||N|||215|N
121578|3432|OPTSTK|TATACONSUM|XX||1446129000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4180|12490|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1070CE|0|2|0|0||E|N|N|N||N|||8335|N
121579|3432|OPTSTK|TATACONSUM|XX||1446129000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1070PE|0|2|0|0||E|N|N|N||N|||380|N
121580|3432|OPTSTK|TATACONSUM|XX||1446129000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2670|10280|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1090CE|0|2|0|0||E|N|N|N||N|||6475|N
121581|3432|OPTSTK|TATACONSUM|XX||1446129000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1090PE|0|2|0|0||E|N|N|N||N|||625|N
121582|2963|OPTSTK|SAIL|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT165CE|0|2|0|0||E|N|N|N||N|||20|N
121583|2963|OPTSTK|SAIL|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT165PE|0|2|0|0||E|N|N|N||N|||3195|N
121584|2963|OPTSTK|SAIL|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT170CE|0|2|0|0||E|N|N|N||N|||10|N
121585|2963|OPTSTK|SAIL|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1685|5685|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT170PE|0|2|0|0||E|N|N|N||N|||3685|N
121586|2963|OPTSTK|SAIL|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SAIL25OCT180CE|0|2|0|0||E|N|N|N||N|||5|N
121587|2963|OPTSTK|SAIL|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2675|6675|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT180PE|0|2|0|0||E|N|N|N||N|||4675|N
121588|3432|OPTSTK|TATACONSUM|XX||1446129000|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1545|8305|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1110CE|0|2|0|0||E|N|N|N||N|||4925|N
121589|3432|OPTSTK|TATACONSUM|XX||1446129000|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1110PE|0|2|0|0||E|N|N|N||N|||1025|N
121590|1624|OPTSTK|IOC|XX||1446129000|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4320|8320|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT92CE|0|2|0|0||E|N|N|N||N|||6320|N
121591|1624|OPTSTK|IOC|XX||1446129000|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT92PE|0|2|0|0||E|N|N|N||N|||5|N
121592|3432|OPTSTK|TATACONSUM|XX||1446129000|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|690|6480|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1130CE|0|2|0|0||E|N|N|N||N|||3585|N
121593|3432|OPTSTK|TATACONSUM|XX||1446129000|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1130PE|0|2|0|0||E|N|N|N||N|||1660|N
121604|3432|OPTSTK|TATACONSUM|XX||1446129000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|110|4890|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1150CE|0|2|0|0||E|N|N|N||N|||2500|N
121605|3432|OPTSTK|TATACONSUM|XX||1446129000|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|120|5030|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1150PE|0|2|0|0||E|N|N|N||N|||2575|N
121607|1624|OPTSTK|IOC|XX||1446129000|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4120|8120|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT94CE|0|2|0|0||E|N|N|N||N|||6120|N
121608|1624|OPTSTK|IOC|XX||1446129000|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT94PE|0|2|0|0||E|N|N|N||N|||5|N
121609|1624|OPTSTK|IOC|XX||1446129000|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3920|7920|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT96CE|0|2|0|0||E|N|N|N||N|||5920|N
121612|1624|OPTSTK|IOC|XX||1446129000|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT96PE|0|2|0|0||E|N|N|N||N|||5|N
121615|3432|OPTSTK|TATACONSUM|XX||1446129000|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT1170CE|0|2|0|0||E|N|N|N||N|||1660|N
121616|3432|OPTSTK|TATACONSUM|XX||1446129000|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|820|6720|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1170PE|0|2|0|0||E|N|N|N||N|||3770|N
121617|3432|OPTSTK|TATACONSUM|XX||1446129000|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1190CE|0|2|0|0||E|N|N|N||N|||1070|N
121618|3432|OPTSTK|TATACONSUM|XX||1446129000|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1795|8605|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1190PE|0|2|0|0||E|N|N|N||N|||5200|N
121619|3432|OPTSTK|TATACONSUM|XX||1446129000|121000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1210CE|0|2|0|0||E|N|N|N||N|||655|N
121620|3432|OPTSTK|TATACONSUM|XX||1446129000|121000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3005|10595|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1210PE|0|2|0|0||E|N|N|N||N|||6800|N
121621|3432|OPTSTK|TATACONSUM|XX||1446129000|123000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1230CE|0|2|0|0||E|N|N|N||N|||400|N
121622|1624|OPTSTK|IOC|XX||1446129000|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3720|7720|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT98CE|0|2|0|0||E|N|N|N||N|||5720|N
121623|1624|OPTSTK|IOC|XX||1446129000|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT98PE|0|2|0|0||E|N|N|N||N|||5|N
121624|1624|OPTSTK|IOC|XX||1446129000|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3320|7320|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT102CE|0|2|0|0||E|N|N|N||N|||5320|N
121625|1624|OPTSTK|IOC|XX||1446129000|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT102PE|0|2|0|0||E|N|N|N||N|||5|N
121626|1624|OPTSTK|IOC|XX||1446129000|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3125|7125|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT104CE|0|2|0|0||E|N|N|N||N|||5125|N
121627|1624|OPTSTK|IOC|XX||1446129000|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT104PE|0|2|0|0||E|N|N|N||N|||5|N
121628|1624|OPTSTK|IOC|XX||1446129000|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2925|6925|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT106CE|0|2|0|0||E|N|N|N||N|||4925|N
121629|1624|OPTSTK|IOC|XX||1446129000|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT106PE|0|2|0|0||E|N|N|N||N|||5|N
121630|1624|OPTSTK|IOC|XX||1446129000|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2725|6725|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT108CE|0|2|0|0||E|N|N|N||N|||4725|N
121631|1624|OPTSTK|IOC|XX||1446129000|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT108PE|0|2|0|0||E|N|N|N||N|||5|N
121634|1624|OPTSTK|IOC|XX||1446129000|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2325|6325|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT112CE|0|2|0|0||E|N|N|N||N|||4325|N
121635|1624|OPTSTK|IOC|XX||1446129000|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT112PE|0|2|0|0||E|N|N|N||N|||5|N
121636|3432|OPTSTK|TATACONSUM|XX||1446129000|123000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4170|12400|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1230PE|0|2|0|0||E|N|N|N||N|||8285|N
121637|3432|OPTSTK|TATACONSUM|XX||1446129000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1250CE|0|2|0|0||E|N|N|N||N|||235|N
121640|3432|OPTSTK|TATACONSUM|XX||1446129000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6345|15055|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1250PE|0|2|0|0||E|N|N|N||N|||10700|N
121641|3432|OPTSTK|TATACONSUM|XX||1446129000|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1270CE|0|2|0|0||E|N|N|N||N|||215|N
121642|3432|OPTSTK|TATACONSUM|XX||1446129000|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8020|17080|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1270PE|0|2|0|0||E|N|N|N||N|||12550|N
121643|3432|OPTSTK|TATACONSUM|XX||1446129000|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT1290CE|0|2|0|0||E|N|N|N||N|||120|N
121644|3432|OPTSTK|TATACONSUM|XX||1446129000|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9800|19100|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1290PE|0|2|0|0||E|N|N|N||N|||14450|N
121645|3432|OPTSTK|TATACONSUM|XX||1446129000|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT1310CE|0|2|0|0||E|N|N|N||N|||70|N
121646|3432|OPTSTK|TATACONSUM|XX||1446129000|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11660|21120|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1310PE|0|2|0|0||E|N|N|N||N|||16390|N
121647|3432|OPTSTK|TATACONSUM|XX||1446129000|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1330CE|0|2|0|0||E|N|N|N||N|||35|N
121648|3432|OPTSTK|TATACONSUM|XX||1446129000|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13570|23130|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1330PE|0|2|0|0||E|N|N|N||N|||18350|N
121649|3432|OPTSTK|TATACONSUM|XX||1446129000|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT1350CE|0|2|0|0||E|N|N|N||N|||20|N
121650|3432|OPTSTK|TATACONSUM|XX||1446129000|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|15520|25140|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1350PE|0|2|0|0||E|N|N|N||N|||20330|N
121651|3432|OPTSTK|TATACONSUM|XX||1446129000|137000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT1370CE|0|2|0|0||E|N|N|N||N|||10|N
121652|3432|OPTSTK|TATACONSUM|XX||1446129000|137000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|17485|27135|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1370PE|0|2|0|0||E|N|N|N||N|||22310|N
121653|3432|OPTSTK|TATACONSUM|XX||1446129000|139000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT1390CE|0|2|0|0||E|N|N|N||N|||5|N
121654|3432|OPTSTK|TATACONSUM|XX||1446129000|139000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|19465|29135|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1390PE|0|2|0|0||E|N|N|N||N|||24300|N
121655|3432|OPTSTK|TATACONSUM|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT1420CE|0|2|0|0||E|N|N|N||N|||5|N
121656|1624|OPTSTK|IOC|XX||1446129000|11400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2125|6125|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT114CE|0|2|0|0||E|N|N|N||N|||4125|N
121657|1624|OPTSTK|IOC|XX||1446129000|11400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT114PE|0|2|0|0||E|N|N|N||N|||5|N
121660|3432|OPTSTK|TATACONSUM|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|22440|32130|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1420PE|0|2|0|0||E|N|N|N||N|||27285|N
121661|3432|OPTSTK|TATACONSUM|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT1460CE|0|2|0|0||E|N|N|N||N|||5|N
121662|3432|OPTSTK|TATACONSUM|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|26425|36115|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1460PE|0|2|0|0||E|N|N|N||N|||31270|N
121663|3432|OPTSTK|TATACONSUM|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
121664|1624|OPTSTK|IOC|XX||1446129000|11600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT116CE|0|2|0|0||E|N|N|N||N|||3925|N
121665|1624|OPTSTK|IOC|XX||1446129000|11600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT116PE|0|2|0|0||E|N|N|N||N|||5|N
121674|1624|OPTSTK|IOC|XX||1446129000|11700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1830|5830|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT117CE|0|2|0|0||E|N|N|N||N|||3830|N
121675|1624|OPTSTK|IOC|XX||1446129000|11700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT117PE|0|2|0|0||E|N|N|N||N|||5|N
121684|1624|OPTSTK|IOC|XX||1446129000|11800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1730|5730|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT118CE|0|2|0|0||E|N|N|N||N|||3730|N
121685|3432|OPTSTK|TATACONSUM|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|30410|40100|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1500PE|0|2|0|0||E|N|N|N||N|||35255|N
121686|3432|OPTSTK|TATACONSUM|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATACONSUM25OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
121687|3432|OPTSTK|TATACONSUM|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|34395|44085|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1540PE|0|2|0|0||E|N|N|N||N|||39240|N
121703|3432|OPTSTK|TATACONSUM|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|41935|51625|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV680CE|0|2|0|0||E|N|N|N||N|||46780|N
121704|3432|OPTSTK|TATACONSUM|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATACONSUM25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
121705|3432|OPTSTK|TATACONSUM|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|37965|47655|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV720CE|0|2|0|0||E|N|N|N||N|||42810|N
121706|3432|OPTSTK|TATACONSUM|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATACONSUM25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
121707|3432|OPTSTK|TATACONSUM|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|34000|43690|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV760CE|0|2|0|0||E|N|N|N||N|||38845|N
121710|3432|OPTSTK|TATACONSUM|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATACONSUM25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
121711|3432|OPTSTK|TATACONSUM|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|32015|41705|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV780CE|0|2|0|0||E|N|N|N||N|||36860|N
121712|3432|OPTSTK|TATACONSUM|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATACONSUM25NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
121713|3432|OPTSTK|TATACONSUM|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|30035|39725|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV800CE|0|2|0|0||E|N|N|N||N|||34880|N
121714|3432|OPTSTK|TATACONSUM|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATACONSUM25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
121715|3432|OPTSTK|TATACONSUM|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|28050|37740|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV820CE|0|2|0|0||E|N|N|N||N|||32895|N
121716|3432|OPTSTK|TATACONSUM|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATACONSUM25NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
121717|3432|OPTSTK|TATACONSUM|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|26075|35755|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV840CE|0|2|0|0||E|N|N|N||N|||30915|N
121720|3432|OPTSTK|TATACONSUM|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATACONSUM25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
121721|3432|OPTSTK|TATACONSUM|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|24095|33775|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV860CE|0|2|0|0||E|N|N|N||N|||28935|N
121724|3432|OPTSTK|TATACONSUM|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
121725|3432|OPTSTK|TATACONSUM|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|22125|31785|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV880CE|0|2|0|0||E|N|N|N||N|||26955|N
121726|3432|OPTSTK|TATACONSUM|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATACONSUM25NOV880PE|0|2|0|0||E|N|N|N||N|||15|N
121727|3432|OPTSTK|TATACONSUM|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20170|29800|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV900CE|0|2|0|0||E|N|N|N||N|||24985|N
121728|3432|OPTSTK|TATACONSUM|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV900PE|0|2|0|0||E|N|N|N||N|||25|N
121729|3432|OPTSTK|TATACONSUM|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18225|27815|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV920CE|0|2|0|0||E|N|N|N||N|||23020|N
121730|1624|OPTSTK|IOC|XX||1446129000|11800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT118PE|0|2|0|0||E|N|N|N||N|||5|N
121732|3432|OPTSTK|TATACONSUM|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV920PE|0|2|0|0||E|N|N|N||N|||45|N
121735|3432|OPTSTK|TATACONSUM|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16320|25830|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV940CE|0|2|0|0||E|N|N|N||N|||21075|N
121736|3432|OPTSTK|TATACONSUM|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV940PE|0|2|0|0||E|N|N|N||N|||85|N
121737|3432|OPTSTK|TATACONSUM|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14460|23850|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV960CE|0|2|0|0||E|N|N|N||N|||19155|N
121738|3432|OPTSTK|TATACONSUM|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV960PE|0|2|0|0||E|N|N|N||N|||145|N
121739|3432|OPTSTK|TATACONSUM|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|12650|21880|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV980CE|0|2|0|0||E|N|N|N||N|||17265|N
121740|3432|OPTSTK|TATACONSUM|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV980PE|0|2|0|0||E|N|N|N||N|||240|N
121741|3432|OPTSTK|TATACONSUM|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10925|19925|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1000CE|0|2|0|0||E|N|N|N||N|||15425|N
121742|3432|OPTSTK|TATACONSUM|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1000PE|0|2|0|0||E|N|N|N||N|||385|N
121743|3432|OPTSTK|TATACONSUM|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9300|17990|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1020CE|0|2|0|0||E|N|N|N||N|||13645|N
121744|3432|OPTSTK|TATACONSUM|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1020PE|0|2|0|0||E|N|N|N||N|||590|N
121745|3432|OPTSTK|TATACONSUM|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|7795|16105|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1040CE|0|2|0|0||E|N|N|N||N|||11950|N
121746|3432|OPTSTK|TATACONSUM|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1040PE|0|2|0|0||E|N|N|N||N|||875|N
121747|1624|OPTSTK|IOC|XX||1446129000|11900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1630|5630|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT119CE|0|2|0|0||E|N|N|N||N|||3630|N
121748|1624|OPTSTK|IOC|XX||1446129000|11900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT119PE|0|2|0|0||E|N|N|N||N|||5|N
121765|3432|OPTSTK|TATACONSUM|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6415|14275|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1060CE|0|2|0|0||E|N|N|N||N|||10345|N
121766|3432|OPTSTK|TATACONSUM|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1060PE|0|2|0|0||E|N|N|N||N|||880|N
121775|17971|OPTSTK|SBICARD|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|38090|46780|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT480CE|0|2|0|0||E|N|N|N||N|||42435|N
121776|17971|OPTSTK|SBICARD|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
121777|17971|OPTSTK|SBICARD|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|36095|44785|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT500CE|0|2|0|0||E|N|N|N||N|||40440|N
121778|17971|OPTSTK|SBICARD|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
121779|17971|OPTSTK|SBICARD|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|34105|42795|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT520CE|0|2|0|0||E|N|N|N||N|||38450|N
121780|17971|OPTSTK|SBICARD|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
121781|1624|OPTSTK|IOC|XX||1446129000|12100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1430|5430|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT121CE|0|2|0|0||E|N|N|N||N|||3430|N
121782|17971|OPTSTK|SBICARD|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|32110|40800|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT540CE|0|2|0|0||E|N|N|N||N|||36455|N
121783|17971|OPTSTK|SBICARD|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
121784|17971|OPTSTK|SBICARD|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|30115|38805|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT560CE|0|2|0|0||E|N|N|N||N|||34460|N
121785|1624|OPTSTK|IOC|XX||1446129000|12100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT121PE|0|2|0|0||E|N|N|N||N|||5|N
121786|17971|OPTSTK|SBICARD|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
121787|17971|OPTSTK|SBICARD|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|28125|36815|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT580CE|0|2|0|0||E|N|N|N||N|||32470|N
121788|17971|OPTSTK|SBICARD|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
121789|1624|OPTSTK|IOC|XX||1446129000|12200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT122CE|0|2|0|0||E|N|N|N||N|||3330|N
121790|3432|OPTSTK|TATACONSUM|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5190|12520|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1080CE|0|2|0|0||E|N|N|N||N|||8855|N
121791|3432|OPTSTK|TATACONSUM|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1080PE|0|2|0|0||E|N|N|N||N|||1745|N
121792|17971|OPTSTK|SBICARD|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|26130|34820|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT600CE|0|2|0|0||E|N|N|N||N|||30475|N
121793|17971|OPTSTK|SBICARD|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
121794|17971|OPTSTK|SBICARD|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|24140|32830|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT620CE|0|2|0|0||E|N|N|N||N|||28485|N
121795|17971|OPTSTK|SBICARD|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
121796|3432|OPTSTK|TATACONSUM|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4110|10840|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1100CE|0|2|0|0||E|N|N|N||N|||7475|N
121797|3432|OPTSTK|TATACONSUM|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1100PE|0|2|0|0||E|N|N|N||N|||1680|N
121798|3432|OPTSTK|TATACONSUM|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3185|9285|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1120CE|0|2|0|0||E|N|N|N||N|||6235|N
121799|3432|OPTSTK|TATACONSUM|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1095|5095|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1120PE|0|2|0|0||E|N|N|N||N|||3095|N
121800|17971|OPTSTK|SBICARD|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|22145|30835|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT640CE|0|2|0|0||E|N|N|N||N|||26490|N
121801|1624|OPTSTK|IOC|XX||1446129000|12200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT122PE|0|2|0|0||E|N|N|N||N|||5|N
121802|3432|OPTSTK|TATACONSUM|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2420|7850|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1140CE|0|2|0|0||E|N|N|N||N|||5135|N
121803|3432|OPTSTK|TATACONSUM|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1845|6105|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1140PE|0|2|0|0||E|N|N|N||N|||3975|N
121804|3432|OPTSTK|TATACONSUM|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1790|6550|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1160CE|0|2|0|0||E|N|N|N||N|||4170|N
121805|3432|OPTSTK|TATACONSUM|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1525|6455|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1160PE|0|2|0|0||E|N|N|N||N|||3990|N
121806|3432|OPTSTK|TATACONSUM|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1285|5395|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1180CE|0|2|0|0||E|N|N|N||N|||3340|N
121807|3432|OPTSTK|TATACONSUM|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3355|8945|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1180PE|0|2|0|0||E|N|N|N||N|||6150|N
121808|1624|OPTSTK|IOC|XX||1446129000|12300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1230|5230|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT123CE|0|2|0|0||E|N|N|N||N|||3230|N
121809|1624|OPTSTK|IOC|XX||1446129000|12300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT123PE|0|2|0|0||E|N|N|N||N|||5|N
121810|1624|OPTSTK|IOC|XX||1446129000|12400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT124CE|0|2|0|0||E|N|N|N||N|||3130|N
121811|1624|OPTSTK|IOC|XX||1446129000|12400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT124PE|0|2|0|0||E|N|N|N||N|||5|N
121812|1624|OPTSTK|IOC|XX||1446129000|12600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT126CE|0|2|0|0||E|N|N|N||N|||2930|N
121813|1624|OPTSTK|IOC|XX||1446129000|12600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT126PE|0|2|0|0||E|N|N|N||N|||5|N
121825|1624|OPTSTK|IOC|XX||1446129000|12700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT127PE|0|2|0|0||E|N|N|N||N|||5|N
121826|17971|OPTSTK|SBICARD|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
121827|17971|OPTSTK|SBICARD|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|20155|28845|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT660CE|0|2|0|0||E|N|N|N||N|||24500|N
121828|17971|OPTSTK|SBICARD|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
121831|17971|OPTSTK|SBICARD|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|18160|26850|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT680CE|0|2|0|0||E|N|N|N||N|||22505|N
121834|17971|OPTSTK|SBICARD|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
121835|17971|OPTSTK|SBICARD|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|16170|24860|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT700CE|0|2|0|0||E|N|N|N||N|||20515|N
121838|17971|OPTSTK|SBICARD|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT700PE|0|2|0|0||E|N|N|N||N|||20|N
121839|17971|OPTSTK|SBICARD|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|14180|22860|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT720CE|0|2|0|0||E|N|N|N||N|||18520|N
121840|17971|OPTSTK|SBICARD|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
121841|17971|OPTSTK|SBICARD|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|12205|20865|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT740CE|0|2|0|0||E|N|N|N||N|||16535|N
121842|17971|OPTSTK|SBICARD|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT740PE|0|2|0|0||E|N|N|N||N|||90|N
121843|17971|OPTSTK|SBICARD|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|10250|18860|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT760CE|0|2|0|0||E|N|N|N||N|||14555|N
121844|17971|OPTSTK|SBICARD|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT760PE|0|2|0|0||E|N|N|N||N|||75|N
121845|17971|OPTSTK|SBICARD|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|8345|16845|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT780CE|0|2|0|0||E|N|N|N||N|||12595|N
121846|17971|OPTSTK|SBICARD|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT780PE|0|2|0|0||E|N|N|N||N|||125|N
121847|17971|OPTSTK|SBICARD|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5030|13320|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT800CE|0|2|0|0||E|N|N|N||N|||9175|N
121848|17971|OPTSTK|SBICARD|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT800PE|0|2|0|0||E|N|N|N||N|||205|N
121849|17971|OPTSTK|SBICARD|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|3445|11385|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT820CE|0|2|0|0||E|N|N|N||N|||7415|N
121850|17971|OPTSTK|SBICARD|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT820PE|0|2|0|0||E|N|N|N||N|||365|N
121851|17971|OPTSTK|SBICARD|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|1825|9215|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT840CE|0|2|0|0||E|N|N|N||N|||5520|N
121856|17971|OPTSTK|SBICARD|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT840PE|0|2|0|0||E|N|N|N||N|||645|N
121857|17971|OPTSTK|SBICARD|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|815|7475|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT860CE|0|2|0|0||E|N|N|N||N|||4145|N
121858|17971|OPTSTK|SBICARD|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT860PE|0|2|0|0||E|N|N|N||N|||1115|N
121859|17971|OPTSTK|SBICARD|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|5730|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT880CE|0|2|0|0||E|N|N|N||N|||2845|N
121865|3432|OPTSTK|TATACONSUM|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|640|4640|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1200CE|0|2|0|0||E|N|N|N||N|||2640|N
121866|3432|OPTSTK|TATACONSUM|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4330|10540|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1200PE|0|2|0|0||E|N|N|N||N|||7435|N
121867|3432|OPTSTK|TATACONSUM|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1220CE|0|2|0|0||E|N|N|N||N|||2060|N
121868|17971|OPTSTK|SBICARD|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT880PE|0|2|0|0||E|N|N|N||N|||1850|N
121869|3432|OPTSTK|TATACONSUM|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5440|12230|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1220PE|0|2|0|0||E|N|N|N||N|||8835|N
121870|3432|OPTSTK|TATACONSUM|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1240CE|0|2|0|0||E|N|N|N||N|||1585|N
121871|3432|OPTSTK|TATACONSUM|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6690|14000|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1240PE|0|2|0|0||E|N|N|N||N|||10345|N
121872|3432|OPTSTK|TATACONSUM|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1260CE|0|2|0|0||E|N|N|N||N|||1205|N
121873|3432|OPTSTK|TATACONSUM|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8060|15830|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1260PE|0|2|0|0||E|N|N|N||N|||11945|N
121874|3432|OPTSTK|TATACONSUM|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1280CE|0|2|0|0||E|N|N|N||N|||905|N
121875|3432|OPTSTK|TATACONSUM|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9545|17715|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1280PE|0|2|0|0||E|N|N|N||N|||13630|N
121876|3432|OPTSTK|TATACONSUM|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1300CE|0|2|0|0||E|N|N|N||N|||670|N
121877|3432|OPTSTK|TATACONSUM|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11125|19625|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1300PE|0|2|0|0||E|N|N|N||N|||15375|N
121878|3432|OPTSTK|TATACONSUM|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1320CE|0|2|0|0||E|N|N|N||N|||370|N
121879|3432|OPTSTK|TATACONSUM|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|12790|21570|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1320PE|0|2|0|0||E|N|N|N||N|||17180|N
121880|3432|OPTSTK|TATACONSUM|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1340CE|0|2|0|0||E|N|N|N||N|||350|N
121881|3432|OPTSTK|TATACONSUM|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14525|23525|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1340PE|0|2|0|0||E|N|N|N||N|||19025|N
121882|3432|OPTSTK|TATACONSUM|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1360CE|0|2|0|0||E|N|N|N||N|||250|N
121883|3432|OPTSTK|TATACONSUM|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16320|25500|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1360PE|0|2|0|0||E|N|N|N||N|||20910|N
121884|17971|OPTSTK|SBICARD|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|4290|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT900CE|0|2|0|0||E|N|N|N||N|||1905|N
121885|17971|OPTSTK|SBICARD|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|870|4870|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT900PE|0|2|0|0||E|N|N|N||N|||2870|N
121886|17971|OPTSTK|SBICARD|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT920CE|0|2|0|0||E|N|N|N||N|||1210|N
121887|17971|OPTSTK|SBICARD|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|1740|6670|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT920PE|0|2|0|0||E|N|N|N||N|||4205|N
121888|1624|OPTSTK|IOC|XX||1446129000|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT128CE|0|2|0|0||E|N|N|N||N|||2735|N
121889|1624|OPTSTK|IOC|XX||1446129000|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT128PE|0|2|0|0||E|N|N|N||N|||5|N
121890|1624|OPTSTK|IOC|XX||1446129000|12900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT129CE|0|2|0|0||E|N|N|N||N|||2635|N
121891|1624|OPTSTK|IOC|XX||1446129000|12900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT129PE|0|2|0|0||E|N|N|N||N|||5|N
121892|17971|OPTSTK|SBICARD|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT940CE|0|2|0|0||E|N|N|N||N|||765|N
121893|17971|OPTSTK|SBICARD|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|2820|8690|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT940PE|0|2|0|0||E|N|N|N||N|||5755|N
121894|17971|OPTSTK|SBICARD|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT960CE|0|2|0|0||E|N|N|N||N|||485|N
121895|17971|OPTSTK|SBICARD|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|4105|10785|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT960PE|0|2|0|0||E|N|N|N||N|||7445|N
121896|17971|OPTSTK|SBICARD|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT980CE|0|2|0|0||E|N|N|N||N|||310|N
121897|17971|OPTSTK|SBICARD|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|4265|11595|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT980PE|0|2|0|0||E|N|N|N||N|||7930|N
121898|17971|OPTSTK|SBICARD|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1000CE|0|2|0|0||E|N|N|N||N|||200|N
121899|17971|OPTSTK|SBICARD|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|7195|15005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1000PE|0|2|0|0||E|N|N|N||N|||11100|N
121900|17971|OPTSTK|SBICARD|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1020CE|0|2|0|0||E|N|N|N||N|||135|N
121901|17971|OPTSTK|SBICARD|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|7480|15630|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1020PE|0|2|0|0||E|N|N|N||N|||11555|N
121902|17971|OPTSTK|SBICARD|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1040CE|0|2|0|0||E|N|N|N||N|||95|N
121903|17971|OPTSTK|SBICARD|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|9275|17655|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1040PE|0|2|0|0||E|N|N|N||N|||13465|N
121904|17971|OPTSTK|SBICARD|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1060CE|0|2|0|0||E|N|N|N||N|||50|N
121905|17971|OPTSTK|SBICARD|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|11155|19665|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1060PE|0|2|0|0||E|N|N|N||N|||15410|N
121906|17971|OPTSTK|SBICARD|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1080CE|0|2|0|0||E|N|N|N||N|||25|N
121907|17971|OPTSTK|SBICARD|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|13080|21680|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1080PE|0|2|0|0||E|N|N|N||N|||17380|N
121908|17971|OPTSTK|SBICARD|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1100CE|0|2|0|0||E|N|N|N||N|||15|N
121909|17971|OPTSTK|SBICARD|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|15040|23680|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1100PE|0|2|0|0||E|N|N|N||N|||19360|N
121910|3432|OPTSTK|TATACONSUM|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1400CE|0|2|0|0||E|N|N|N||N|||125|N
121911|3432|OPTSTK|TATACONSUM|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20040|29460|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1400PE|0|2|0|0||E|N|N|N||N|||24750|N
121912|3432|OPTSTK|TATACONSUM|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1440CE|0|2|0|0||E|N|N|N||N|||60|N
121913|3432|OPTSTK|TATACONSUM|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|23875|33425|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1440PE|0|2|0|0||E|N|N|N||N|||28650|N
121914|3432|OPTSTK|TATACONSUM|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATACONSUM25NOV1480CE|0|2|0|0||E|N|N|N||N|||25|N
121915|3432|OPTSTK|TATACONSUM|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|27775|37395|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1480PE|0|2|0|0||E|N|N|N||N|||32585|N
121916|3432|OPTSTK|TATACONSUM|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATACONSUM25NOV1520CE|0|2|0|0||E|N|N|N||N|||15|N
121917|3432|OPTSTK|TATACONSUM|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|31710|41370|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1520PE|0|2|0|0||E|N|N|N||N|||36540|N
121918|3432|OPTSTK|TATACONSUM|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATACONSUM25NOV1560CE|0|2|0|0||E|N|N|N||N|||5|N
121919|3432|OPTSTK|TATACONSUM|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|35660|45340|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1560PE|0|2|0|0||E|N|N|N||N|||40500|N
121926|17971|OPTSTK|SBICARD|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
121927|3411|OPTSTK|TATAELXSI|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|230135|290675|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT2800CE|0|2|0|0||E|N|N|N||N|||260405|N
121928|3411|OPTSTK|TATAELXSI|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAELXSI25OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
121929|17971|OPTSTK|SBICARD|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|17010|25680|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1120PE|0|2|0|0||E|N|N|N||N|||21345|N
121930|17971|OPTSTK|SBICARD|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
121931|17971|OPTSTK|SBICARD|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|20990|29670|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1160PE|0|2|0|0||E|N|N|N||N|||25330|N
121932|17971|OPTSTK|SBICARD|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
121933|17971|OPTSTK|SBICARD|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|24970|33660|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1200PE|0|2|0|0||E|N|N|N||N|||29315|N
121934|17971|OPTSTK|SBICARD|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
121935|17971|OPTSTK|SBICARD|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|28955|37645|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1240PE|0|2|0|0||E|N|N|N||N|||33300|N
121936|17971|OPTSTK|SBICARD|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBICARD25OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
121937|17971|OPTSTK|SBICARD|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|2.400100E+04|0|1438473600|0|0|0|0|0|32940|41630|0|0|0|1444237329|1446076800|1446129000|15|1|            |SBICARD25OCT1280PE|0|2|0|0||E|N|N|N||N|||37285|N
121945|1624|OPTSTK|IOC|XX||1446129000|13100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT131CE|0|2|0|0||E|N|N|N||N|||2440|N
121946|1624|OPTSTK|IOC|XX||1446129000|13100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT131PE|0|2|0|0||E|N|N|N||N|||10|N
121947|1624|OPTSTK|IOC|XX||1446129000|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT132CE|0|2|0|0||E|N|N|N||N|||2340|N
121948|1624|OPTSTK|IOC|XX||1446129000|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT132PE|0|2|0|0||E|N|N|N||N|||10|N
121953|1624|OPTSTK|IOC|XX||1446129000|13300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT133CE|0|2|0|0||E|N|N|N||N|||2245|N
121954|1624|OPTSTK|IOC|XX||1446129000|13300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT133PE|0|2|0|0||E|N|N|N||N|||10|N
121955|1624|OPTSTK|IOC|XX||1446129000|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT134CE|0|2|0|0||E|N|N|N||N|||2145|N
121956|1624|OPTSTK|IOC|XX||1446129000|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT134PE|0|2|0|0||E|N|N|N||N|||15|N
121988|3411|OPTSTK|TATAELXSI|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|210205|270745|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT3000CE|0|2|0|0||E|N|N|N||N|||240475|N
121996|1624|OPTSTK|IOC|XX||1446129000|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT136CE|0|2|0|0||E|N|N|N||N|||1955|N
121997|1624|OPTSTK|IOC|XX||1446129000|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT136PE|0|2|0|0||E|N|N|N||N|||15|N
121998|3411|OPTSTK|TATAELXSI|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAELXSI25OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
121999|3411|OPTSTK|TATAELXSI|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|170345|230885|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT3400CE|0|2|0|0||E|N|N|N||N|||200615|N
122000|3411|OPTSTK|TATAELXSI|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAELXSI25OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
122001|3411|OPTSTK|TATAELXSI|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|160385|220925|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT3500CE|0|2|0|0||E|N|N|N||N|||190655|N
122002|3411|OPTSTK|TATAELXSI|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAELXSI25OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
122003|3411|OPTSTK|TATAELXSI|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|140455|200995|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT3700CE|0|2|0|0||E|N|N|N||N|||170725|N
122004|3411|OPTSTK|TATAELXSI|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAELXSI25OCT3700PE|0|2|0|0||E|N|N|N||N|||5|N
122005|3411|OPTSTK|TATAELXSI|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|120525|181065|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT3900CE|0|2|0|0||E|N|N|N||N|||150795|N
122006|3411|OPTSTK|TATAELXSI|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAELXSI25OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
122007|3411|OPTSTK|TATAELXSI|XX||1446129000|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|100625|161125|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4100CE|0|2|0|0||E|N|N|N||N|||130875|N
122008|3411|OPTSTK|TATAELXSI|XX||1446129000|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4100PE|0|2|0|0||E|N|N|N||N|||10|N
122009|3411|OPTSTK|TATAELXSI|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|80835|141155|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4300CE|0|2|0|0||E|N|N|N||N|||110995|N
122010|3411|OPTSTK|TATAELXSI|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4300PE|0|2|0|0||E|N|N|N||N|||60|N
122011|3411|OPTSTK|TATAELXSI|XX||1446129000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|61490|121080|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4500CE|0|2|0|0||E|N|N|N||N|||91285|N
122012|3411|OPTSTK|TATAELXSI|XX||1446129000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4500PE|0|2|0|0||E|N|N|N||N|||280|N
122013|3411|OPTSTK|TATAELXSI|XX||1446129000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|33625|91205|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4700CE|0|2|0|0||E|N|N|N||N|||62415|N
122014|3411|OPTSTK|TATAELXSI|XX||1446129000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|415|4415|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4700PE|0|2|0|0||E|N|N|N||N|||2415|N
122015|3411|OPTSTK|TATAELXSI|XX||1446129000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|18700|72040|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4900CE|0|2|0|0||E|N|N|N||N|||45370|N
122016|3411|OPTSTK|TATAELXSI|XX||1446129000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|1400|8610|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4900PE|0|2|0|0||E|N|N|N||N|||5005|N
122017|3411|OPTSTK|TATAELXSI|XX||1446129000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|8875|55215|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT5100CE|0|2|0|0||E|N|N|N||N|||32045|N
122018|3411|OPTSTK|TATAELXSI|XX||1446129000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|2595|16805|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT5100PE|0|2|0|0||E|N|N|N||N|||9700|N
122019|3411|OPTSTK|TATAELXSI|XX||1446129000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|2345|39405|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT5300CE|0|2|0|0||E|N|N|N||N|||20875|N
122020|3411|OPTSTK|TATAELXSI|XX||1446129000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5885|29375|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT5300PE|0|2|0|0||E|N|N|N||N|||17630|N
122021|3411|OPTSTK|TATAELXSI|XX||1446129000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|25815|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT5500CE|0|2|0|0||E|N|N|N||N|||12330|N
122022|3411|OPTSTK|TATAELXSI|XX||1446129000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|12120|45700|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT5500PE|0|2|0|0||E|N|N|N||N|||28910|N
122023|3411|OPTSTK|TATAELXSI|XX||1446129000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|15740|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT5700CE|0|2|0|0||E|N|N|N||N|||6865|N
122024|3411|OPTSTK|TATAELXSI|XX||1446129000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|22945|65745|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT5700PE|0|2|0|0||E|N|N|N||N|||44345|N
122025|3411|OPTSTK|TATAELXSI|XX||1446129000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|9000|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT5900CE|0|2|0|0||E|N|N|N||N|||3725|N
122026|3411|OPTSTK|TATAELXSI|XX||1446129000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|37220|87220|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT5900PE|0|2|0|0||E|N|N|N||N|||62220|N
122027|3411|OPTSTK|TATAELXSI|XX||1446129000|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|4870|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6100CE|0|2|0|0||E|N|N|N||N|||2030|N
122028|3411|OPTSTK|TATAELXSI|XX||1446129000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|53120|107990|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6100PE|0|2|0|0||E|N|N|N||N|||80555|N
122029|3411|OPTSTK|TATAELXSI|XX||1446129000|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6300CE|0|2|0|0||E|N|N|N||N|||875|N
122030|3411|OPTSTK|TATAELXSI|XX||1446129000|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|60340|118110|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6300PE|0|2|0|0||E|N|N|N||N|||89225|N
122031|3411|OPTSTK|TATAELXSI|XX||1446129000|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6500CE|0|2|0|0||E|N|N|N||N|||450|N
122032|3411|OPTSTK|TATAELXSI|XX||1446129000|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|87445|146755|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6500PE|0|2|0|0||E|N|N|N||N|||117100|N
122033|3411|OPTSTK|TATAELXSI|XX||1446129000|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6700CE|0|2|0|0||E|N|N|N||N|||135|N
122034|3411|OPTSTK|TATAELXSI|XX||1446129000|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|98320|158360|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6700PE|0|2|0|0||E|N|N|N||N|||128340|N
122035|3411|OPTSTK|TATAELXSI|XX||1446129000|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6900CE|0|2|0|0||E|N|N|N||N|||50|N
122036|3411|OPTSTK|TATAELXSI|XX||1446129000|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|118005|178355|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6900PE|0|2|0|0||E|N|N|N||N|||148180|N
122037|1624|OPTSTK|IOC|XX||1446129000|13700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT137CE|0|2|0|0||E|N|N|N||N|||1860|N
122038|1624|OPTSTK|IOC|XX||1446129000|13700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT137PE|0|2|0|0||E|N|N|N||N|||30|N
122040|1624|OPTSTK|IOC|XX||1446129000|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT138CE|0|2|0|0||E|N|N|N||N|||1770|N
122043|1624|OPTSTK|IOC|XX||1446129000|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT138PE|0|2|0|0||E|N|N|N||N|||20|N
122044|1624|OPTSTK|IOC|XX||1446129000|13900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT139CE|0|2|0|0||E|N|N|N||N|||1655|N
122045|1624|OPTSTK|IOC|XX||1446129000|13900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT139PE|0|2|0|0||E|N|N|N||N|||20|N
122046|1624|OPTSTK|IOC|XX||1446129000|14100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT141CE|0|2|0|0||E|N|N|N||N|||1495|N
122047|1624|OPTSTK|IOC|XX||1446129000|14100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT141PE|0|2|0|0||E|N|N|N||N|||25|N
122048|1624|OPTSTK|IOC|XX||1446129000|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT142CE|0|2|0|0||E|N|N|N||N|||1410|N
122050|1624|OPTSTK|IOC|XX||1446129000|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT142PE|0|2|0|0||E|N|N|N||N|||30|N
122052|1624|OPTSTK|IOC|XX||1446129000|14300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT143CE|0|2|0|0||E|N|N|N||N|||1325|N
122053|1624|OPTSTK|IOC|XX||1446129000|14300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT143PE|0|2|0|0||E|N|N|N||N|||35|N
122054|1624|OPTSTK|IOC|XX||1446129000|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT144CE|0|2|0|0||E|N|N|N||N|||1200|N
122055|1624|OPTSTK|IOC|XX||1446129000|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT144PE|0|2|0|0||E|N|N|N||N|||45|N
122056|1624|OPTSTK|IOC|XX||1446129000|14600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT146CE|0|2|0|0||E|N|N|N||N|||1085|N
122057|1624|OPTSTK|IOC|XX||1446129000|14600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT146PE|0|2|0|0||E|N|N|N||N|||60|N
122058|3411|OPTSTK|TATAELXSI|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|231460|292000|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV2800CE|0|2|0|0||E|N|N|N||N|||261730|N
122059|3411|OPTSTK|TATAELXSI|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAELXSI25NOV2800PE|0|2|0|0||E|N|N|N||N|||5|N
122060|3411|OPTSTK|TATAELXSI|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|191795|252335|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV3200CE|0|2|0|0||E|N|N|N||N|||222065|N
122061|3411|OPTSTK|TATAELXSI|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAELXSI25NOV3200PE|0|2|0|0||E|N|N|N||N|||5|N
122062|3411|OPTSTK|TATAELXSI|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|152160|212660|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV3600CE|0|2|0|0||E|N|N|N||N|||182410|N
122063|3411|OPTSTK|TATAELXSI|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV3600PE|0|2|0|0||E|N|N|N||N|||15|N
122064|3411|OPTSTK|TATAELXSI|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|132435|192815|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV3800CE|0|2|0|0||E|N|N|N||N|||162625|N
122065|3411|OPTSTK|TATAELXSI|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV3800PE|0|2|0|0||E|N|N|N||N|||65|N
122068|3411|OPTSTK|TATAELXSI|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|112920|172960|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4000CE|0|2|0|0||E|N|N|N||N|||142940|N
122069|3411|OPTSTK|TATAELXSI|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4000PE|0|2|0|0||E|N|N|N||N|||210|N
122070|1624|OPTSTK|IOC|XX||1446129000|14700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT147PE|0|2|0|0||E|N|N|N||N|||80|N
122071|1624|OPTSTK|IOC|XX||1446129000|14800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT148CE|0|2|0|0||E|N|N|N||N|||870|N
122072|1624|OPTSTK|IOC|XX||1446129000|14800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT148PE|0|2|0|0||E|N|N|N||N|||90|N
122073|1624|OPTSTK|IOC|XX||1446129000|14900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT149CE|0|2|0|0||E|N|N|N||N|||795|N
122074|1624|OPTSTK|IOC|XX||1446129000|14900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT149PE|0|2|0|0||E|N|N|N||N|||110|N
122075|1624|OPTSTK|IOC|XX||1446129000|15100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT151CE|0|2|0|0||E|N|N|N||N|||630|N
122076|1624|OPTSTK|IOC|XX||1446129000|15100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT151PE|0|2|0|0||E|N|N|N||N|||160|N
122077|1624|OPTSTK|IOC|XX||1446129000|15200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT152CE|0|2|0|0||E|N|N|N||N|||565|N
122078|1624|OPTSTK|IOC|XX||1446129000|15200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT152PE|0|2|0|0||E|N|N|N||N|||185|N
122079|1624|OPTSTK|IOC|XX||1446129000|15300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT153CE|0|2|0|0||E|N|N|N||N|||495|N
122080|1624|OPTSTK|IOC|XX||1446129000|15300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT153PE|0|2|0|0||E|N|N|N||N|||225|N
122081|1624|OPTSTK|IOC|XX||1446129000|15400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT154CE|0|2|0|0||E|N|N|N||N|||435|N
122082|1624|OPTSTK|IOC|XX||1446129000|15400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT154PE|0|2|0|0||E|N|N|N||N|||265|N
122083|1624|OPTSTK|IOC|XX||1446129000|15600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT156CE|0|2|0|0||E|N|N|N||N|||335|N
122084|1624|OPTSTK|IOC|XX||1446129000|15600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT156PE|0|2|0|0||E|N|N|N||N|||355|N
122085|1624|OPTSTK|IOC|XX||1446129000|15700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT157PE|0|2|0|0||E|N|N|N||N|||415|N
122086|1624|OPTSTK|IOC|XX||1446129000|15800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT158CE|0|2|0|0||E|N|N|N||N|||240|N
122087|1624|OPTSTK|IOC|XX||1446129000|15800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT158PE|0|2|0|0||E|N|N|N||N|||475|N
122088|1624|OPTSTK|IOC|XX||1446129000|15900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT159CE|0|2|0|0||E|N|N|N||N|||210|N
122093|3411|OPTSTK|TATAELXSI|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|93880|153120|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4200CE|0|2|0|0||E|N|N|N||N|||123500|N
122094|3411|OPTSTK|TATAELXSI|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4200PE|0|2|0|0||E|N|N|N||N|||605|N
122100|3411|OPTSTK|TATAELXSI|XX||1448548200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|75715|133385|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4400CE|0|2|0|0||E|N|N|N||N|||104550|N
122101|1624|OPTSTK|IOC|XX||1446129000|15900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT159PE|0|2|0|0||E|N|N|N||N|||540|N
122102|1624|OPTSTK|IOC|XX||1446129000|16100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT161CE|0|2|0|0||E|N|N|N||N|||155|N
122103|1624|OPTSTK|IOC|XX||1446129000|16100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT161PE|0|2|0|0||E|N|N|N||N|||680|N
122104|1624|OPTSTK|IOC|XX||1446129000|16200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT162CE|0|2|0|0||E|N|N|N||N|||135|N
122105|1624|OPTSTK|IOC|XX||1446129000|16200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT162PE|0|2|0|0||E|N|N|N||N|||760|N
122106|1624|OPTSTK|IOC|XX||1446129000|16300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT163CE|0|2|0|0||E|N|N|N||N|||210|N
122107|1624|OPTSTK|IOC|XX||1446129000|16300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT163PE|0|2|0|0||E|N|N|N||N|||970|N
122108|1624|OPTSTK|IOC|XX||1446129000|16400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT164CE|0|2|0|0||E|N|N|N||N|||100|N
122109|1624|OPTSTK|IOC|XX||1446129000|16400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT164PE|0|2|0|0||E|N|N|N||N|||1045|N
122110|1624|OPTSTK|IOC|XX||1446129000|16600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT166CE|0|2|0|0||E|N|N|N||N|||75|N
122111|1624|OPTSTK|IOC|XX||1446129000|16600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT166PE|0|2|0|0||E|N|N|N||N|||1200|N
122112|1624|OPTSTK|IOC|XX||1446129000|16700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT167CE|0|2|0|0||E|N|N|N||N|||125|N
122113|1624|OPTSTK|IOC|XX||1446129000|16700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT167PE|0|2|0|0||E|N|N|N||N|||1280|N
122114|1624|OPTSTK|IOC|XX||1446129000|16800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT168CE|0|2|0|0||E|N|N|N||N|||55|N
122115|1624|OPTSTK|IOC|XX||1446129000|16800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT168PE|0|2|0|0||E|N|N|N||N|||1365|N
122116|1624|OPTSTK|IOC|XX||1446129000|16900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT169CE|0|2|0|0||E|N|N|N||N|||95|N
122117|1624|OPTSTK|IOC|XX||1446129000|16900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT169PE|0|2|0|0||E|N|N|N||N|||1450|N
122118|1624|OPTSTK|IOC|XX||1446129000|17100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT171CE|0|2|0|0||E|N|N|N||N|||70|N
122119|1624|OPTSTK|IOC|XX||1446129000|17100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT171PE|0|2|0|0||E|N|N|N||N|||1625|N
122120|1624|OPTSTK|IOC|XX||1446129000|17200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT172CE|0|2|0|0||E|N|N|N||N|||30|N
122121|1624|OPTSTK|IOC|XX||1446129000|17200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT172PE|0|2|0|0||E|N|N|N||N|||1715|N
122122|1624|OPTSTK|IOC|XX||1446129000|17300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT173CE|0|2|0|0||E|N|N|N||N|||55|N
122123|1624|OPTSTK|IOC|XX||1446129000|17300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT173PE|0|2|0|0||E|N|N|N||N|||1810|N
122124|1624|OPTSTK|IOC|XX||1446129000|17400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT174CE|0|2|0|0||E|N|N|N||N|||45|N
122125|1624|OPTSTK|IOC|XX||1446129000|17400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT174PE|0|2|0|0||E|N|N|N||N|||1900|N
122126|1624|OPTSTK|IOC|XX||1446129000|17600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT176CE|0|2|0|0||E|N|N|N||N|||35|N
122127|1624|OPTSTK|IOC|XX||1446129000|17600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT176PE|0|2|0|0||E|N|N|N||N|||2085|N
122128|1624|OPTSTK|IOC|XX||1446129000|17700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT177CE|0|2|0|0||E|N|N|N||N|||30|N
122129|1624|OPTSTK|IOC|XX||1446129000|17700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT177PE|0|2|0|0||E|N|N|N||N|||2180|N
122130|1624|OPTSTK|IOC|XX||1446129000|17800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT178CE|0|2|0|0||E|N|N|N||N|||25|N
122131|1624|OPTSTK|IOC|XX||1446129000|17800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT178PE|0|2|0|0||E|N|N|N||N|||2275|N
122132|1624|OPTSTK|IOC|XX||1446129000|17900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT179CE|0|2|0|0||E|N|N|N||N|||20|N
122133|3411|OPTSTK|TATAELXSI|XX||1448548200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4400PE|0|2|0|0||E|N|N|N||N|||1490|N
122134|1624|OPTSTK|IOC|XX||1446129000|17900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT179PE|0|2|0|0||E|N|N|N||N|||2375|N
122136|1624|OPTSTK|IOC|XX||1446129000|18100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT181CE|0|2|0|0||E|N|N|N||N|||15|N
122137|1624|OPTSTK|IOC|XX||1446129000|18100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT181PE|0|2|0|0||E|N|N|N||N|||2565|N
122142|1624|OPTSTK|IOC|XX||1446129000|18200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT182CE|0|2|0|0||E|N|N|N||N|||15|N
122143|1624|OPTSTK|IOC|XX||1446129000|18200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT182PE|0|2|0|0||E|N|N|N||N|||2665|N
122144|3411|OPTSTK|TATAELXSI|XX||1448548200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|58925|113955|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4600CE|0|2|0|0||E|N|N|N||N|||86440|N
122145|3411|OPTSTK|TATAELXSI|XX||1448548200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|455|5975|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4600PE|0|2|0|0||E|N|N|N||N|||3215|N
122146|3411|OPTSTK|TATAELXSI|XX||1448548200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|44040|95150|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4800CE|0|2|0|0||E|N|N|N||N|||69595|N
122147|3411|OPTSTK|TATAELXSI|XX||1448548200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|3065|12505|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4800PE|0|2|0|0||E|N|N|N||N|||7785|N
122150|3411|OPTSTK|TATAELXSI|XX||1448548200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|31470|77420|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5000CE|0|2|0|0||E|N|N|N||N|||54445|N
122151|3411|OPTSTK|TATAELXSI|XX||1448548200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5620|20220|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5000PE|0|2|0|0||E|N|N|N||N|||12920|N
122152|3411|OPTSTK|TATAELXSI|XX||1448548200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|21365|61185|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5200CE|0|2|0|0||E|N|N|N||N|||41275|N
122153|3411|OPTSTK|TATAELXSI|XX||1448548200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|7185|27915|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5200PE|0|2|0|0||E|N|N|N||N|||17550|N
122154|3411|OPTSTK|TATAELXSI|XX||1448548200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|2305|35495|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5400CE|0|2|0|0||E|N|N|N||N|||18900|N
122155|3411|OPTSTK|TATAELXSI|XX||1448548200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|17220|44580|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5400PE|0|2|0|0||E|N|N|N||N|||30900|N
122156|3411|OPTSTK|TATAELXSI|XX||1448548200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|25445|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5600CE|0|2|0|0||E|N|N|N||N|||12160|N
122157|3411|OPTSTK|TATAELXSI|XX||1448548200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|20540|54520|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5600PE|0|2|0|0||E|N|N|N||N|||37530|N
122158|3411|OPTSTK|TATAELXSI|XX||1448548200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|4680|25110|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5800CE|0|2|0|0||E|N|N|N||N|||14895|N
122159|3411|OPTSTK|TATAELXSI|XX||1448548200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|30605|70725|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5800PE|0|2|0|0||E|N|N|N||N|||50665|N
122160|3411|OPTSTK|TATAELXSI|XX||1448548200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|2420|17530|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6000CE|0|2|0|0||E|N|N|N||N|||9975|N
122161|3411|OPTSTK|TATAELXSI|XX||1448548200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|42860|88300|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6000PE|0|2|0|0||E|N|N|N||N|||65580|N
122162|3411|OPTSTK|TATAELXSI|XX||1448548200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|1100|11870|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6200CE|0|2|0|0||E|N|N|N||N|||6485|N
122163|3411|OPTSTK|TATAELXSI|XX||1448548200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|57035|106815|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6200PE|0|2|0|0||E|N|N|N||N|||81925|N
122164|3411|OPTSTK|TATAELXSI|XX||1448548200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|395|7795|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6400CE|0|2|0|0||E|N|N|N||N|||4095|N
122165|3411|OPTSTK|TATAELXSI|XX||1448548200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|72795|125945|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6400PE|0|2|0|0||E|N|N|N||N|||99370|N
122166|3411|OPTSTK|TATAELXSI|XX||1448548200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|55|4975|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6600CE|0|2|0|0||E|N|N|N||N|||2515|N
122167|3411|OPTSTK|TATAELXSI|XX||1448548200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|89810|145440|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6600PE|0|2|0|0||E|N|N|N||N|||117625|N
122168|3411|OPTSTK|TATAELXSI|XX||1448548200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6800CE|0|2|0|0||E|N|N|N||N|||1400|N
122169|3411|OPTSTK|TATAELXSI|XX||1448548200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|107760|165140|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6800PE|0|2|0|0||E|N|N|N||N|||136450|N
122170|3411|OPTSTK|TATAELXSI|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV7000CE|0|2|0|0||E|N|N|N||N|||885|N
122171|3411|OPTSTK|TATAELXSI|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|126375|184945|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV7000PE|0|2|0|0||E|N|N|N||N|||155660|N
122172|3411|OPTSTK|TATAELXSI|XX||1448548200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV7200CE|0|2|0|0||E|N|N|N||N|||505|N
122173|3411|OPTSTK|TATAELXSI|XX||1448548200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|145445|204785|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV7200PE|0|2|0|0||E|N|N|N||N|||175115|N
122174|3411|OPTSTK|TATAELXSI|XX||1448548200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV7600CE|0|2|0|0||E|N|N|N||N|||155|N
122175|3411|OPTSTK|TATAELXSI|XX||1448548200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|184365|244505|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV7600PE|0|2|0|0||E|N|N|N||N|||214435|N
122182|3456|OPTSTK|TATAMOTORS|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|16465|24435|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT510CE|0|2|0|0||E|N|N|N||N|||20450|N
122183|3456|OPTSTK|TATAMOTORS|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1444833000|1444833000|15|1|            |TATAMOTORS25OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
122184|3456|OPTSTK|TATAMOTORS|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|14470|22440|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT530CE|0|2|0|0||E|N|N|N||N|||18455|N
122185|3456|OPTSTK|TATAMOTORS|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1444833000|1444833000|15|1|            |TATAMOTORS25OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
122186|3456|OPTSTK|TATAMOTORS|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|12480|20450|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT550CE|0|2|0|0||E|N|N|N||N|||16465|N
122187|3456|OPTSTK|TATAMOTORS|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1444833000|1444833000|15|1|            |TATAMOTORS25OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
122191|3456|OPTSTK|TATAMOTORS|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|10510|18450|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT570CE|0|2|0|0||E|N|N|N||N|||14480|N
122192|3456|OPTSTK|TATAMOTORS|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235769|1444833000|1444833000|15|1|            |TATAMOTORS25OCT570PE|0|2|0|0||E|N|N|N||N|||10|N
122193|3456|OPTSTK|TATAMOTORS|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|8565|16445|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT590CE|0|2|0|0||E|N|N|N||N|||12505|N
122194|3456|OPTSTK|TATAMOTORS|XX||1446129000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT590PE|0|2|0|0||E|N|N|N||N|||25|N
122195|3456|OPTSTK|TATAMOTORS|XX||1446129000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|6155|13885|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT610CE|0|2|0|0||E|N|N|N||N|||10020|N
122197|3456|OPTSTK|TATAMOTORS|XX||1446129000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT610PE|0|2|0|0||E|N|N|N||N|||30|N
122198|3456|OPTSTK|TATAMOTORS|XX||1446129000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|4965|12405|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT630CE|0|2|0|0||E|N|N|N||N|||8685|N
122199|3456|OPTSTK|TATAMOTORS|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT630PE|0|2|0|0||E|N|N|N||N|||55|N
122200|3456|OPTSTK|TATAMOTORS|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|3070|10030|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT650CE|0|2|0|0||E|N|N|N||N|||6550|N
122201|3456|OPTSTK|TATAMOTORS|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT650PE|0|2|0|0||E|N|N|N||N|||120|N
122202|3456|OPTSTK|TATAMOTORS|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|1555|7815|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT670CE|0|2|0|0||E|N|N|N||N|||4685|N
122203|3456|OPTSTK|TATAMOTORS|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT670PE|0|2|0|0||E|N|N|N||N|||245|N
122204|3456|OPTSTK|TATAMOTORS|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|310|5690|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT690CE|0|2|0|0||E|N|N|N||N|||3000|N
122205|3456|OPTSTK|TATAMOTORS|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT690PE|0|2|0|0||E|N|N|N||N|||520|N
122206|3456|OPTSTK|TATAMOTORS|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT710CE|0|2|0|0||E|N|N|N||N|||1670|N
122207|3456|OPTSTK|TATAMOTORS|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT710PE|0|2|0|0||E|N|N|N||N|||1170|N
122208|3456|OPTSTK|TATAMOTORS|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT730CE|0|2|0|0||E|N|N|N||N|||855|N
122209|3456|OPTSTK|TATAMOTORS|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|50|4640|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT730PE|0|2|0|0||E|N|N|N||N|||2345|N
122210|3456|OPTSTK|TATAMOTORS|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT750CE|0|2|0|0||E|N|N|N||N|||435|N
122211|3456|OPTSTK|TATAMOTORS|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|1145|6655|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT750PE|0|2|0|0||E|N|N|N||N|||3900|N
122212|3456|OPTSTK|TATAMOTORS|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT770CE|0|2|0|0||E|N|N|N||N|||220|N
122213|3456|OPTSTK|TATAMOTORS|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|2585|8875|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT770PE|0|2|0|0||E|N|N|N||N|||5730|N
122214|3456|OPTSTK|TATAMOTORS|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT790CE|0|2|0|0||E|N|N|N||N|||125|N
122215|3456|OPTSTK|TATAMOTORS|XX||1446129000|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|4240|11120|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT790PE|0|2|0|0||E|N|N|N||N|||7680|N
122216|3456|OPTSTK|TATAMOTORS|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT810CE|0|2|0|0||E|N|N|N||N|||70|N
122217|3456|OPTSTK|TATAMOTORS|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|6025|13335|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT810PE|0|2|0|0||E|N|N|N||N|||9680|N
122218|3456|OPTSTK|TATAMOTORS|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT830CE|0|2|0|0||E|N|N|N||N|||125|N
122220|3456|OPTSTK|TATAMOTORS|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|7770|15360|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT830PE|0|2|0|0||E|N|N|N||N|||11565|N
122221|3456|OPTSTK|TATAMOTORS|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT850CE|0|2|0|0||E|N|N|N||N|||65|N
122222|3456|OPTSTK|TATAMOTORS|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|9615|17375|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT850PE|0|2|0|0||E|N|N|N||N|||13495|N
122223|3456|OPTSTK|TATAMOTORS|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT870CE|0|2|0|0||E|N|N|N||N|||30|N
122224|3456|OPTSTK|TATAMOTORS|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|11525|19385|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT870PE|0|2|0|0||E|N|N|N||N|||15455|N
122225|1624|OPTSTK|IOC|XX||1446129000|18300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT183CE|0|2|0|0||E|N|N|N||N|||10|N
122226|1624|OPTSTK|IOC|XX||1446129000|18300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT183PE|0|2|0|0||E|N|N|N||N|||2760|N
122227|21808|OPTSTK|SBILIFE|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|58280|72700|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1120CE|0|2|0|0||E|N|N|N||N|||65490|N
122230|1624|OPTSTK|IOC|XX||1446129000|18400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT184CE|0|2|0|0||E|N|N|N||N|||10|N
122231|1624|OPTSTK|IOC|XX||1446129000|18400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT184PE|0|2|0|0||E|N|N|N||N|||2860|N
122236|1624|OPTSTK|IOC|XX||1446129000|18600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT186CE|0|2|0|0||E|N|N|N||N|||5|N
122237|1624|OPTSTK|IOC|XX||1446129000|18600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1055|5055|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT186PE|0|2|0|0||E|N|N|N||N|||3055|N
122238|1624|OPTSTK|IOC|XX||1446129000|18800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT188CE|0|2|0|0||E|N|N|N||N|||5|N
122239|1624|OPTSTK|IOC|XX||1446129000|18800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1255|5255|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT188PE|0|2|0|0||E|N|N|N||N|||3255|N
122240|1624|OPTSTK|IOC|XX||1446129000|19200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT192CE|0|2|0|0||E|N|N|N||N|||5|N
122241|1624|OPTSTK|IOC|XX||1446129000|19200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1650|5650|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT192PE|0|2|0|0||E|N|N|N||N|||3650|N
122242|1624|OPTSTK|IOC|XX||1446129000|19400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT194CE|0|2|0|0||E|N|N|N||N|||5|N
122243|1624|OPTSTK|IOC|XX||1446129000|19400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT194PE|0|2|0|0||E|N|N|N||N|||3850|N
122244|1624|OPTSTK|IOC|XX||1446129000|19600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT196CE|0|2|0|0||E|N|N|N||N|||5|N
122245|1624|OPTSTK|IOC|XX||1446129000|19600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2050|6050|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT196PE|0|2|0|0||E|N|N|N||N|||4050|N
122246|1624|OPTSTK|IOC|XX||1446129000|19800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT198CE|0|2|0|0||E|N|N|N||N|||5|N
122247|1624|OPTSTK|IOC|XX||1446129000|19800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2250|6250|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT198PE|0|2|0|0||E|N|N|N||N|||4250|N
122248|1624|OPTSTK|IOC|XX||1446129000|20200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT202CE|0|2|0|0||E|N|N|N||N|||5|N
122249|1624|OPTSTK|IOC|XX||1446129000|20200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2645|6645|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT202PE|0|2|0|0||E|N|N|N||N|||4645|N
122250|1624|OPTSTK|IOC|XX||1446129000|20400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT204CE|0|2|0|0||E|N|N|N||N|||5|N
122251|1624|OPTSTK|IOC|XX||1446129000|20400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2845|6845|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT204PE|0|2|0|0||E|N|N|N||N|||4845|N
122252|1624|OPTSTK|IOC|XX||1446129000|20600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT206CE|0|2|0|0||E|N|N|N||N|||5|N
122253|1624|OPTSTK|IOC|XX||1446129000|20600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3045|7045|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT206PE|0|2|0|0||E|N|N|N||N|||5045|N
122254|1624|OPTSTK|IOC|XX||1446129000|20800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT208CE|0|2|0|0||E|N|N|N||N|||5|N
122255|1624|OPTSTK|IOC|XX||1446129000|20800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3245|7245|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT208PE|0|2|0|0||E|N|N|N||N|||5245|N
122256|1624|OPTSTK|IOC|XX||1446129000|21200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT212CE|0|2|0|0||E|N|N|N||N|||5|N
122257|1624|OPTSTK|IOC|XX||1446129000|21200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3640|7640|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT212PE|0|2|0|0||E|N|N|N||N|||5640|N
122258|1624|OPTSTK|IOC|XX||1446129000|21400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT214CE|0|2|0|0||E|N|N|N||N|||5|N
122259|1624|OPTSTK|IOC|XX||1446129000|21400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3840|7840|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT214PE|0|2|0|0||E|N|N|N||N|||5840|N
122260|21808|OPTSTK|SBILIFE|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBILIFE25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
122261|21808|OPTSTK|SBILIFE|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|50310|64730|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1200CE|0|2|0|0||E|N|N|N||N|||57520|N
122262|21808|OPTSTK|SBILIFE|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBILIFE25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
122263|21808|OPTSTK|SBILIFE|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|42340|56760|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1280CE|0|2|0|0||E|N|N|N||N|||49550|N
122264|1624|OPTSTK|IOC|XX||1446129000|21600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IOC25OCT216CE|0|2|0|0||E|N|N|N||N|||5|N
122265|1624|OPTSTK|IOC|XX||1446129000|21600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4040|8040|0|0|0|1444237324|1446076800|1446129000|15|1|            |IOC25OCT216PE|0|2|0|0||E|N|N|N||N|||6040|N
122266|1624|OPTSTK|IOC|XX||1448548200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5155|9155|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV84CE|0|2|0|0||E|N|N|N||N|||7155|N
122267|1624|OPTSTK|IOC|XX||1448548200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV84PE|0|2|0|0||E|N|N|N||N|||5|N
122268|21808|OPTSTK|SBILIFE|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBILIFE25OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
122269|21808|OPTSTK|SBILIFE|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|34370|48790|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1360CE|0|2|0|0||E|N|N|N||N|||41580|N
122270|21808|OPTSTK|SBILIFE|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBILIFE25OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
122271|21808|OPTSTK|SBILIFE|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|30385|44805|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1400CE|0|2|0|0||E|N|N|N||N|||37595|N
122272|21808|OPTSTK|SBILIFE|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBILIFE25OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
122273|21808|OPTSTK|SBILIFE|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|26400|40820|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1440CE|0|2|0|0||E|N|N|N||N|||33610|N
122302|21808|OPTSTK|SBILIFE|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBILIFE25OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
122303|21808|OPTSTK|SBILIFE|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|22425|36825|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1480CE|0|2|0|0||E|N|N|N||N|||29625|N
122304|21808|OPTSTK|SBILIFE|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1480PE|0|2|0|0||E|N|N|N||N|||10|N
122305|21808|OPTSTK|SBILIFE|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|18495|32825|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1520CE|0|2|0|0||E|N|N|N||N|||25660|N
122306|21808|OPTSTK|SBILIFE|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1520PE|0|2|0|0||E|N|N|N||N|||25|N
122311|1624|OPTSTK|IOC|XX||1448548200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4960|8960|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV86CE|0|2|0|0||E|N|N|N||N|||6960|N
122312|1624|OPTSTK|IOC|XX||1448548200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV86PE|0|2|0|0||E|N|N|N||N|||5|N
122313|1624|OPTSTK|IOC|XX||1448548200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4760|8760|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV88CE|0|2|0|0||E|N|N|N||N|||6760|N
122314|1624|OPTSTK|IOC|XX||1448548200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV88PE|0|2|0|0||E|N|N|N||N|||5|N
122316|3456|OPTSTK|TATAMOTORS|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|23650|31620|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV440CE|0|2|0|0||E|N|N|N||N|||27635|N
122317|3456|OPTSTK|TATAMOTORS|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1444833000|1444833000|15|1|            |TATAMOTORS25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
122318|3456|OPTSTK|TATAMOTORS|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|21665|29635|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV460CE|0|2|0|0||E|N|N|N||N|||25650|N
122319|3456|OPTSTK|TATAMOTORS|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1444833000|1444833000|15|1|            |TATAMOTORS25NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
122320|3456|OPTSTK|TATAMOTORS|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|19685|27655|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV480CE|0|2|0|0||E|N|N|N||N|||23670|N
122321|3456|OPTSTK|TATAMOTORS|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1444833000|1444833000|15|1|            |TATAMOTORS25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
122322|3456|OPTSTK|TATAMOTORS|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|17710|25670|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV500CE|0|2|0|0||E|N|N|N||N|||21690|N
122323|1624|OPTSTK|IOC|XX||1448548200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4365|8365|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV92CE|0|2|0|0||E|N|N|N||N|||6365|N
122324|1624|OPTSTK|IOC|XX||1448548200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV92PE|0|2|0|0||E|N|N|N||N|||5|N
122325|3456|OPTSTK|TATAMOTORS|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235769|1444833000|1444833000|15|1|            |TATAMOTORS25NOV500PE|0|2|0|0||E|N|N|N||N|||10|N
122326|3456|OPTSTK|TATAMOTORS|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|15755|23685|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV520CE|0|2|0|0||E|N|N|N||N|||19720|N
122327|3456|OPTSTK|TATAMOTORS|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235769|1444833000|1444833000|15|1|            |TATAMOTORS25NOV520PE|0|2|0|0||E|N|N|N||N|||20|N
122328|3456|OPTSTK|TATAMOTORS|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|13825|21695|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV540CE|0|2|0|0||E|N|N|N||N|||17760|N
122329|3456|OPTSTK|TATAMOTORS|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235769|1444833000|1444833000|15|1|            |TATAMOTORS25NOV540PE|0|2|0|0||E|N|N|N||N|||45|N
122330|1624|OPTSTK|IOC|XX||1448548200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4165|8165|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV94CE|0|2|0|0||E|N|N|N||N|||6165|N
122331|1624|OPTSTK|IOC|XX||1448548200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV94PE|0|2|0|0||E|N|N|N||N|||5|N
122332|1624|OPTSTK|IOC|XX||1448548200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3965|7965|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV96CE|0|2|0|0||E|N|N|N||N|||5965|N
122333|1624|OPTSTK|IOC|XX||1448548200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV96PE|0|2|0|0||E|N|N|N||N|||5|N
122334|1624|OPTSTK|IOC|XX||1448548200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3770|7770|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV98CE|0|2|0|0||E|N|N|N||N|||5770|N
122335|3456|OPTSTK|TATAMOTORS|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|11935|19715|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV560CE|0|2|0|0||E|N|N|N||N|||15825|N
122336|3456|OPTSTK|TATAMOTORS|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV560PE|0|2|0|0||E|N|N|N||N|||95|N
122337|1624|OPTSTK|IOC|XX||1448548200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV98PE|0|2|0|0||E|N|N|N||N|||5|N
122338|1624|OPTSTK|IOC|XX||1448548200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3370|7370|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV102CE|0|2|0|0||E|N|N|N||N|||5370|N
122339|1624|OPTSTK|IOC|XX||1448548200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV102PE|0|2|0|0||E|N|N|N||N|||5|N
122340|1624|OPTSTK|IOC|XX||1448548200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3175|7175|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV104CE|0|2|0|0||E|N|N|N||N|||5175|N
122341|1624|OPTSTK|IOC|XX||1448548200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV104PE|0|2|0|0||E|N|N|N||N|||5|N
122342|1624|OPTSTK|IOC|XX||1448548200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2975|6975|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV106CE|0|2|0|0||E|N|N|N||N|||4975|N
122343|1624|OPTSTK|IOC|XX||1448548200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV106PE|0|2|0|0||E|N|N|N||N|||5|N
122344|1624|OPTSTK|IOC|XX||1448548200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2775|6775|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV108CE|0|2|0|0||E|N|N|N||N|||4775|N
122345|1624|OPTSTK|IOC|XX||1448548200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV108PE|0|2|0|0||E|N|N|N||N|||5|N
122346|1624|OPTSTK|IOC|XX||1448548200|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2380|6380|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV112CE|0|2|0|0||E|N|N|N||N|||4380|N
122347|1624|OPTSTK|IOC|XX||1448548200|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV112PE|0|2|0|0||E|N|N|N||N|||5|N
122348|1624|OPTSTK|IOC|XX||1448548200|11400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2185|6185|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV114CE|0|2|0|0||E|N|N|N||N|||4185|N
122349|1624|OPTSTK|IOC|XX||1448548200|11400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV114PE|0|2|0|0||E|N|N|N||N|||5|N
122350|1624|OPTSTK|IOC|XX||1448548200|11600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1985|5985|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV116CE|0|2|0|0||E|N|N|N||N|||3985|N
122351|1624|OPTSTK|IOC|XX||1448548200|11600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV116PE|0|2|0|0||E|N|N|N||N|||5|N
122352|1624|OPTSTK|IOC|XX||1448548200|11700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1885|5885|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV117CE|0|2|0|0||E|N|N|N||N|||3885|N
122353|1624|OPTSTK|IOC|XX||1448548200|11700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV117PE|0|2|0|0||E|N|N|N||N|||5|N
122354|1624|OPTSTK|IOC|XX||1448548200|11800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV118CE|0|2|0|0||E|N|N|N||N|||3790|N
122355|1624|OPTSTK|IOC|XX||1448548200|11800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV118PE|0|2|0|0||E|N|N|N||N|||5|N
122356|1624|OPTSTK|IOC|XX||1448548200|11900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV119CE|0|2|0|0||E|N|N|N||N|||3690|N
122357|1624|OPTSTK|IOC|XX||1448548200|11900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV119PE|0|2|0|0||E|N|N|N||N|||10|N
122358|1624|OPTSTK|IOC|XX||1448548200|12100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1495|5495|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV121CE|0|2|0|0||E|N|N|N||N|||3495|N
122359|1624|OPTSTK|IOC|XX||1448548200|12100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV121PE|0|2|0|0||E|N|N|N||N|||10|N
122360|1624|OPTSTK|IOC|XX||1448548200|12200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV122CE|0|2|0|0||E|N|N|N||N|||3400|N
122361|1624|OPTSTK|IOC|XX||1448548200|12200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV122PE|0|2|0|0||E|N|N|N||N|||15|N
122362|1624|OPTSTK|IOC|XX||1448548200|12300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV123CE|0|2|0|0||E|N|N|N||N|||3300|N
122363|1624|OPTSTK|IOC|XX||1448548200|12300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV123PE|0|2|0|0||E|N|N|N||N|||15|N
122364|1624|OPTSTK|IOC|XX||1448548200|12400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV124CE|0|2|0|0||E|N|N|N||N|||3205|N
122365|1624|OPTSTK|IOC|XX||1448548200|12400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV124PE|0|2|0|0||E|N|N|N||N|||20|N
122366|1624|OPTSTK|IOC|XX||1448548200|12600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV126CE|0|2|0|0||E|N|N|N||N|||3015|N
122367|1624|OPTSTK|IOC|XX||1448548200|12600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV126PE|0|2|0|0||E|N|N|N||N|||25|N
122368|1624|OPTSTK|IOC|XX||1448548200|12700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV127CE|0|2|0|0||E|N|N|N||N|||2920|N
122369|1624|OPTSTK|IOC|XX||1448548200|12700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV127PE|0|2|0|0||E|N|N|N||N|||30|N
122370|1624|OPTSTK|IOC|XX||1448548200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV128CE|0|2|0|0||E|N|N|N||N|||2825|N
122371|1624|OPTSTK|IOC|XX||1448548200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV128PE|0|2|0|0||E|N|N|N||N|||35|N
122372|3456|OPTSTK|TATAMOTORS|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|10130|17740|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV580CE|0|2|0|0||E|N|N|N||N|||13935|N
122373|1624|OPTSTK|IOC|XX||1448548200|12900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV129CE|0|2|0|0||E|N|N|N||N|||2730|N
122374|1624|OPTSTK|IOC|XX||1448548200|12900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV129PE|0|2|0|0||E|N|N|N||N|||40|N
122375|1624|OPTSTK|IOC|XX||1448548200|13100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV131CE|0|2|0|0||E|N|N|N||N|||2545|N
122376|1624|OPTSTK|IOC|XX||1448548200|13100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV131PE|0|2|0|0||E|N|N|N||N|||55|N
122377|1624|OPTSTK|IOC|XX||1448548200|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV132CE|0|2|0|0||E|N|N|N||N|||2455|N
122378|1624|OPTSTK|IOC|XX||1448548200|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV132PE|0|2|0|0||E|N|N|N||N|||60|N
122379|1624|OPTSTK|IOC|XX||1448548200|13300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV133CE|0|2|0|0||E|N|N|N||N|||2365|N
122380|1624|OPTSTK|IOC|XX||1448548200|13300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV133PE|0|2|0|0||E|N|N|N||N|||70|N
122381|1624|OPTSTK|IOC|XX||1448548200|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV134CE|0|2|0|0||E|N|N|N||N|||2275|N
122382|1624|OPTSTK|IOC|XX||1448548200|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV134PE|0|2|0|0||E|N|N|N||N|||80|N
122383|1624|OPTSTK|IOC|XX||1448548200|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV136CE|0|2|0|0||E|N|N|N||N|||2105|N
122384|1624|OPTSTK|IOC|XX||1448548200|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV136PE|0|2|0|0||E|N|N|N||N|||105|N
122385|1624|OPTSTK|IOC|XX||1448548200|13700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV137CE|0|2|0|0||E|N|N|N||N|||2020|N
122386|1624|OPTSTK|IOC|XX||1448548200|13700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV137PE|0|2|0|0||E|N|N|N||N|||120|N
122387|1624|OPTSTK|IOC|XX||1448548200|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV138CE|0|2|0|0||E|N|N|N||N|||1935|N
122388|1624|OPTSTK|IOC|XX||1448548200|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV138PE|0|2|0|0||E|N|N|N||N|||135|N
122389|1624|OPTSTK|IOC|XX||1448548200|13900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV139CE|0|2|0|0||E|N|N|N||N|||1850|N
122390|1624|OPTSTK|IOC|XX||1448548200|13900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV139PE|0|2|0|0||E|N|N|N||N|||155|N
122391|1624|OPTSTK|IOC|XX||1448548200|14100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV141CE|0|2|0|0||E|N|N|N||N|||1695|N
122392|1624|OPTSTK|IOC|XX||1448548200|14100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV141PE|0|2|0|0||E|N|N|N||N|||190|N
122393|1624|OPTSTK|IOC|XX||1448548200|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV142CE|0|2|0|0||E|N|N|N||N|||1615|N
122394|1624|OPTSTK|IOC|XX||1448548200|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV142PE|0|2|0|0||E|N|N|N||N|||215|N
122395|1624|OPTSTK|IOC|XX||1448548200|14300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV143CE|0|2|0|0||E|N|N|N||N|||1540|N
122396|1624|OPTSTK|IOC|XX||1448548200|14300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV143PE|0|2|0|0||E|N|N|N||N|||235|N
122397|1624|OPTSTK|IOC|XX||1448548200|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV144CE|0|2|0|0||E|N|N|N||N|||1465|N
122398|1624|OPTSTK|IOC|XX||1448548200|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV144PE|0|2|0|0||E|N|N|N||N|||265|N
122399|1624|OPTSTK|IOC|XX||1448548200|14600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV146CE|0|2|0|0||E|N|N|N||N|||1325|N
122400|1624|OPTSTK|IOC|XX||1448548200|14600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV146PE|0|2|0|0||E|N|N|N||N|||320|N
122401|1624|OPTSTK|IOC|XX||1448548200|14700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV147CE|0|2|0|0||E|N|N|N||N|||1255|N
122402|3456|OPTSTK|TATAMOTORS|XX||1448548200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV580PE|0|2|0|0||E|N|N|N||N|||30|N
122403|3456|OPTSTK|TATAMOTORS|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|7315|14685|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV600CE|0|2|0|0||E|N|N|N||N|||11000|N
122404|3456|OPTSTK|TATAMOTORS|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV600PE|0|2|0|0||E|N|N|N||N|||30|N
122405|3456|OPTSTK|TATAMOTORS|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|6840|13880|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV620CE|0|2|0|0||E|N|N|N||N|||10360|N
122406|1624|OPTSTK|IOC|XX||1448548200|14700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV147PE|0|2|0|0||E|N|N|N||N|||350|N
122407|1624|OPTSTK|IOC|XX||1448548200|14800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV148CE|0|2|0|0||E|N|N|N||N|||1190|N
122408|1624|OPTSTK|IOC|XX||1448548200|14800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV148PE|0|2|0|0||E|N|N|N||N|||385|N
122409|1624|OPTSTK|IOC|XX||1448548200|14900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV149CE|0|2|0|0||E|N|N|N||N|||1130|N
122410|3456|OPTSTK|TATAMOTORS|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV620PE|0|2|0|0||E|N|N|N||N|||40|N
122411|3456|OPTSTK|TATAMOTORS|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|4100|10700|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV640CE|0|2|0|0||E|N|N|N||N|||7400|N
122426|3456|OPTSTK|TATAMOTORS|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV640PE|0|2|0|0||E|N|N|N||N|||80|N
122427|21808|OPTSTK|SBILIFE|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|14655|28805|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1560CE|0|2|0|0||E|N|N|N||N|||21730|N
122434|3456|OPTSTK|TATAMOTORS|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|4190|10260|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV660CE|0|2|0|0||E|N|N|N||N|||7225|N
122435|21808|OPTSTK|SBILIFE|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1560PE|0|2|0|0||E|N|N|N||N|||80|N
122437|3456|OPTSTK|TATAMOTORS|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV660PE|0|2|0|0||E|N|N|N||N|||165|N
122438|21808|OPTSTK|SBILIFE|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|11005|24765|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1600CE|0|2|0|0||E|N|N|N||N|||17885|N
122439|3456|OPTSTK|TATAMOTORS|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|1130|6600|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV680CE|0|2|0|0||E|N|N|N||N|||3865|N
122440|21808|OPTSTK|SBILIFE|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1600PE|0|2|0|0||E|N|N|N||N|||165|N
122466|1624|OPTSTK|IOC|XX||1448548200|14900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV149PE|0|2|0|0||E|N|N|N||N|||420|N
122467|1624|OPTSTK|IOC|XX||1448548200|15100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV151CE|0|2|0|0||E|N|N|N||N|||1005|N
122468|1624|OPTSTK|IOC|XX||1448548200|15100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV151PE|0|2|0|0||E|N|N|N||N|||495|N
122469|1624|OPTSTK|IOC|XX||1448548200|15200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV152CE|0|2|0|0||E|N|N|N||N|||950|N
122470|1624|OPTSTK|IOC|XX||1448548200|15200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV152PE|0|2|0|0||E|N|N|N||N|||540|N
122471|1624|OPTSTK|IOC|XX||1448548200|15300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV153CE|0|2|0|0||E|N|N|N||N|||895|N
122472|1624|OPTSTK|IOC|XX||1448548200|15300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV153PE|0|2|0|0||E|N|N|N||N|||585|N
122473|1624|OPTSTK|IOC|XX||1448548200|15400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV154CE|0|2|0|0||E|N|N|N||N|||840|N
122474|1624|OPTSTK|IOC|XX||1448548200|15400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV154PE|0|2|0|0||E|N|N|N||N|||630|N
122475|1624|OPTSTK|IOC|XX||1448548200|15600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV156CE|0|2|0|0||E|N|N|N||N|||740|N
122476|1624|OPTSTK|IOC|XX||1448548200|15600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV156PE|0|2|0|0||E|N|N|N||N|||730|N
122477|1624|OPTSTK|IOC|XX||1448548200|15700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV157CE|0|2|0|0||E|N|N|N||N|||695|N
122478|1624|OPTSTK|IOC|XX||1448548200|15700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV157PE|0|2|0|0||E|N|N|N||N|||780|N
122479|1624|OPTSTK|IOC|XX||1448548200|15800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV158CE|0|2|0|0||E|N|N|N||N|||650|N
122480|1624|OPTSTK|IOC|XX||1448548200|15800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV158PE|0|2|0|0||E|N|N|N||N|||835|N
122481|1624|OPTSTK|IOC|XX||1448548200|15900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV159CE|0|2|0|0||E|N|N|N||N|||610|N
122482|1624|OPTSTK|IOC|XX||1448548200|15900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV159PE|0|2|0|0||E|N|N|N||N|||895|N
122483|1624|OPTSTK|IOC|XX||1448548200|16100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV161CE|0|2|0|0||E|N|N|N||N|||530|N
122484|1624|OPTSTK|IOC|XX||1448548200|16100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV161PE|0|2|0|0||E|N|N|N||N|||1010|N
122485|1624|OPTSTK|IOC|XX||1448548200|16200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV162CE|0|2|0|0||E|N|N|N||N|||495|N
122486|1624|OPTSTK|IOC|XX||1448548200|16200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV162PE|0|2|0|0||E|N|N|N||N|||1050|N
122487|1624|OPTSTK|IOC|XX||1448548200|16300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV163CE|0|2|0|0||E|N|N|N||N|||460|N
122488|21808|OPTSTK|SBILIFE|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7705|20725|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1640CE|0|2|0|0||E|N|N|N||N|||14215|N
122489|21808|OPTSTK|SBILIFE|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1640PE|0|2|0|0||E|N|N|N||N|||380|N
122490|3456|OPTSTK|TATAMOTORS|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV680PE|0|2|0|0||E|N|N|N||N|||360|N
122491|3456|OPTSTK|TATAMOTORS|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|4695|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV700CE|0|2|0|0||E|N|N|N||N|||2285|N
122492|3456|OPTSTK|TATAMOTORS|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV700PE|0|2|0|0||E|N|N|N||N|||785|N
122493|3456|OPTSTK|TATAMOTORS|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV720CE|0|2|0|0||E|N|N|N||N|||1215|N
122494|3456|OPTSTK|TATAMOTORS|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|3720|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV720PE|0|2|0|0||E|N|N|N||N|||1720|N
122495|3456|OPTSTK|TATAMOTORS|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV740CE|0|2|0|0||E|N|N|N||N|||630|N
122496|3456|OPTSTK|TATAMOTORS|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|855|5335|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV740PE|0|2|0|0||E|N|N|N||N|||3095|N
122497|3456|OPTSTK|TATAMOTORS|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV760CE|0|2|0|0||E|N|N|N||N|||310|N
122498|1624|OPTSTK|IOC|XX||1448548200|16300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV163PE|0|2|0|0||E|N|N|N||N|||1140|N
122499|1624|OPTSTK|IOC|XX||1448548200|16400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV164CE|0|2|0|0||E|N|N|N||N|||425|N
122500|1624|OPTSTK|IOC|XX||1448548200|16400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV164PE|0|2|0|0||E|N|N|N||N|||1205|N
122501|1624|OPTSTK|IOC|XX||1448548200|16600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV166CE|0|2|0|0||E|N|N|N||N|||370|N
122502|1624|OPTSTK|IOC|XX||1448548200|16600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV166PE|0|2|0|0||E|N|N|N||N|||1345|N
122503|1624|OPTSTK|IOC|XX||1448548200|16700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV167CE|0|2|0|0||E|N|N|N||N|||340|N
122504|1624|OPTSTK|IOC|XX||1448548200|16700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV167PE|0|2|0|0||E|N|N|N||N|||1420|N
122505|1624|OPTSTK|IOC|XX||1448548200|16800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV168CE|0|2|0|0||E|N|N|N||N|||315|N
122506|1624|OPTSTK|IOC|XX||1448548200|16800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV168PE|0|2|0|0||E|N|N|N||N|||1490|N
122507|1624|OPTSTK|IOC|XX||1448548200|16900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV169CE|0|2|0|0||E|N|N|N||N|||290|N
122508|1624|OPTSTK|IOC|XX||1448548200|16900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV169PE|0|2|0|0||E|N|N|N||N|||1565|N
122509|1624|OPTSTK|IOC|XX||1448548200|17100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV171CE|0|2|0|0||E|N|N|N||N|||250|N
122510|1624|OPTSTK|IOC|XX||1448548200|17100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV171PE|0|2|0|0||E|N|N|N||N|||1720|N
122511|1624|OPTSTK|IOC|XX||1448548200|17200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV172CE|0|2|0|0||E|N|N|N||N|||230|N
122512|1624|OPTSTK|IOC|XX||1448548200|17200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV172PE|0|2|0|0||E|N|N|N||N|||1800|N
122513|1624|OPTSTK|IOC|XX||1448548200|17300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV173CE|0|2|0|0||E|N|N|N||N|||210|N
122514|1624|OPTSTK|IOC|XX||1448548200|17300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV173PE|0|2|0|0||E|N|N|N||N|||1880|N
122515|3456|OPTSTK|TATAMOTORS|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|3695|8805|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV760PE|0|2|0|0||E|N|N|N||N|||6250|N
122516|3456|OPTSTK|TATAMOTORS|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV780CE|0|2|0|0||E|N|N|N||N|||160|N
122517|1624|OPTSTK|IOC|XX||1448548200|17400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV174CE|0|2|0|0||E|N|N|N||N|||195|N
122518|1624|OPTSTK|IOC|XX||1448548200|17400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV174PE|0|2|0|0||E|N|N|N||N|||1965|N
122519|1624|OPTSTK|IOC|XX||1448548200|17600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV176CE|0|2|0|0||E|N|N|N||N|||165|N
122520|1624|OPTSTK|IOC|XX||1448548200|17600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV176PE|0|2|0|0||E|N|N|N||N|||2130|N
122521|1624|OPTSTK|IOC|XX||1448548200|17700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV177CE|0|2|0|0||E|N|N|N||N|||150|N
122522|1624|OPTSTK|IOC|XX||1448548200|17700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV177PE|0|2|0|0||E|N|N|N||N|||2220|N
122523|3456|OPTSTK|TATAMOTORS|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|4165|9835|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV780PE|0|2|0|0||E|N|N|N||N|||7000|N
122524|3456|OPTSTK|TATAMOTORS|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV800CE|0|2|0|0||E|N|N|N||N|||100|N
122525|3456|OPTSTK|TATAMOTORS|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5440|11600|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV800PE|0|2|0|0||E|N|N|N||N|||8520|N
122526|3456|OPTSTK|TATAMOTORS|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV820CE|0|2|0|0||E|N|N|N||N|||40|N
122527|3456|OPTSTK|TATAMOTORS|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|7600|14180|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV820PE|0|2|0|0||E|N|N|N||N|||10890|N
122528|3456|OPTSTK|TATAMOTORS|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV840CE|0|2|0|0||E|N|N|N||N|||35|N
122529|3456|OPTSTK|TATAMOTORS|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|9165|16095|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV840PE|0|2|0|0||E|N|N|N||N|||12630|N
122530|3456|OPTSTK|TATAMOTORS|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV860CE|0|2|0|0||E|N|N|N||N|||410|N
122531|3456|OPTSTK|TATAMOTORS|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|10830|18030|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV860PE|0|2|0|0||E|N|N|N||N|||14430|N
122532|3456|OPTSTK|TATAMOTORS|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV880CE|0|2|0|0||E|N|N|N||N|||285|N
122533|3456|OPTSTK|TATAMOTORS|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|12580|19990|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV880PE|0|2|0|0||E|N|N|N||N|||16285|N
122546|3456|OPTSTK|TATAMOTORS|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV900CE|0|2|0|0||E|N|N|N||N|||190|N
122547|3456|OPTSTK|TATAMOTORS|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|14395|21965|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV900PE|0|2|0|0||E|N|N|N||N|||18180|N
122558|3456|OPTSTK|TATAMOTORS|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV920CE|0|2|0|0||E|N|N|N||N|||130|N
122559|3456|OPTSTK|TATAMOTORS|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|16255|23945|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV920PE|0|2|0|0||E|N|N|N||N|||20100|N
122560|3456|OPTSTK|TATAMOTORS|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV960CE|0|2|0|0||E|N|N|N||N|||55|N
122561|3456|OPTSTK|TATAMOTORS|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|20070|27910|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV960PE|0|2|0|0||E|N|N|N||N|||23990|N
122562|3456|OPTSTK|TATAMOTORS|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV1000CE|0|2|0|0||E|N|N|N||N|||25|N
122563|3456|OPTSTK|TATAMOTORS|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|23965|31885|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV1000PE|0|2|0|0||E|N|N|N||N|||27925|N
122582|3426|OPTSTK|TATAPOWER|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|16590|20670|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT210CE|0|2|0|0||E|N|N|N||N|||18630|N
122583|3426|OPTSTK|TATAPOWER|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAPOWER25OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
122584|3426|OPTSTK|TATAPOWER|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|14600|18680|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT230CE|0|2|0|0||E|N|N|N||N|||16640|N
122585|3426|OPTSTK|TATAPOWER|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAPOWER25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
122586|3426|OPTSTK|TATAPOWER|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|12605|16685|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT250CE|0|2|0|0||E|N|N|N||N|||14645|N
122587|3426|OPTSTK|TATAPOWER|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAPOWER25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
122588|21808|OPTSTK|SBILIFE|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4255|16085|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1680CE|0|2|0|0||E|N|N|N||N|||10170|N
122590|21808|OPTSTK|SBILIFE|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1680PE|0|2|0|0||E|N|N|N||N|||795|N
122594|3426|OPTSTK|TATAPOWER|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|10115|14195|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT275CE|0|2|0|0||E|N|N|N||N|||12155|N
122595|3426|OPTSTK|TATAPOWER|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAPOWER25OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
122596|3426|OPTSTK|TATAPOWER|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|9120|13200|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT285CE|0|2|0|0||E|N|N|N||N|||11160|N
122597|3426|OPTSTK|TATAPOWER|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAPOWER25OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
122598|3426|OPTSTK|TATAPOWER|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|8125|12205|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT295CE|0|2|0|0||E|N|N|N||N|||10165|N
122601|1624|OPTSTK|IOC|XX||1448548200|17800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV178CE|0|2|0|0||E|N|N|N||N|||135|N
122602|1624|OPTSTK|IOC|XX||1448548200|17800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV178PE|0|2|0|0||E|N|N|N||N|||2305|N
122603|3426|OPTSTK|TATAPOWER|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAPOWER25OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
122604|3426|OPTSTK|TATAPOWER|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|7125|11205|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT305CE|0|2|0|0||E|N|N|N||N|||9165|N
122605|3426|OPTSTK|TATAPOWER|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAPOWER25OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
122606|3426|OPTSTK|TATAPOWER|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6135|10205|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT315CE|0|2|0|0||E|N|N|N||N|||8170|N
122607|3426|OPTSTK|TATAPOWER|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAPOWER25OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
122608|3426|OPTSTK|TATAPOWER|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5150|9210|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT325CE|0|2|0|0||E|N|N|N||N|||7180|N
122609|21808|OPTSTK|SBILIFE|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1965|12175|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1720CE|0|2|0|0||E|N|N|N||N|||7070|N
122610|21808|OPTSTK|SBILIFE|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1720PE|0|2|0|0||E|N|N|N||N|||1605|N
122611|21808|OPTSTK|SBILIFE|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|325|8595|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1760CE|0|2|0|0||E|N|N|N||N|||4460|N
122612|21808|OPTSTK|SBILIFE|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|6035|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1760PE|0|2|0|0||E|N|N|N||N|||2955|N
122613|21808|OPTSTK|SBILIFE|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|5640|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1800CE|0|2|0|0||E|N|N|N||N|||2515|N
122614|21808|OPTSTK|SBILIFE|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|960|9140|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1800PE|0|2|0|0||E|N|N|N||N|||5050|N
122615|21808|OPTSTK|SBILIFE|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1840CE|0|2|0|0||E|N|N|N||N|||1330|N
122616|21808|OPTSTK|SBILIFE|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3345|13385|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1840PE|0|2|0|0||E|N|N|N||N|||8365|N
122617|21808|OPTSTK|SBILIFE|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1880CE|0|2|0|0||E|N|N|N||N|||670|N
122618|21808|OPTSTK|SBILIFE|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5655|17235|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1880PE|0|2|0|0||E|N|N|N||N|||11445|N
122619|21808|OPTSTK|SBILIFE|XX||1446129000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1920CE|0|2|0|0||E|N|N|N||N|||330|N
122620|21808|OPTSTK|SBILIFE|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|8505|21225|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1920PE|0|2|0|0||E|N|N|N||N|||14865|N
122621|21808|OPTSTK|SBILIFE|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1960CE|0|2|0|0||E|N|N|N||N|||170|N
122622|21808|OPTSTK|SBILIFE|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|11795|25265|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT1960PE|0|2|0|0||E|N|N|N||N|||18530|N
122623|21808|OPTSTK|SBILIFE|XX||1446129000|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2000CE|0|2|0|0||E|N|N|N||N|||90|N
122624|21808|OPTSTK|SBILIFE|XX||1446129000|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15380|29310|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2000PE|0|2|0|0||E|N|N|N||N|||22345|N
122625|21808|OPTSTK|SBILIFE|XX||1446129000|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2040CE|0|2|0|0||E|N|N|N||N|||40|N
122626|21808|OPTSTK|SBILIFE|XX||1446129000|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|19155|33345|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2040PE|0|2|0|0||E|N|N|N||N|||26250|N
122627|21808|OPTSTK|SBILIFE|XX||1446129000|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2080CE|0|2|0|0||E|N|N|N||N|||40|N
122628|21808|OPTSTK|SBILIFE|XX||1446129000|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|23035|37355|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2080PE|0|2|0|0||E|N|N|N||N|||30195|N
122629|21808|OPTSTK|SBILIFE|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2120CE|0|2|0|0||E|N|N|N||N|||10|N
122630|21808|OPTSTK|SBILIFE|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|26975|41355|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2120PE|0|2|0|0||E|N|N|N||N|||34165|N
122631|3426|OPTSTK|TATAPOWER|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAPOWER25OCT325PE|0|2|0|0||E|N|N|N||N|||10|N
122632|3426|OPTSTK|TATAPOWER|XX||1446129000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4190|8200|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT335CE|0|2|0|0||E|N|N|N||N|||6195|N
122633|3426|OPTSTK|TATAPOWER|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT335PE|0|2|0|0||E|N|N|N||N|||20|N
122634|3426|OPTSTK|TATAPOWER|XX||1446129000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3230|7230|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT345CE|0|2|0|0||E|N|N|N||N|||5230|N
122635|3426|OPTSTK|TATAPOWER|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT345PE|0|2|0|0||E|N|N|N||N|||50|N
122636|3426|OPTSTK|TATAPOWER|XX||1446129000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2300|6300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT355CE|0|2|0|0||E|N|N|N||N|||4300|N
122637|3426|OPTSTK|TATAPOWER|XX||1446129000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT355PE|0|2|0|0||E|N|N|N||N|||50|N
122638|3426|OPTSTK|TATAPOWER|XX||1446129000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1280|5280|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT365CE|0|2|0|0||E|N|N|N||N|||3280|N
122639|3426|OPTSTK|TATAPOWER|XX||1446129000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT365PE|0|2|0|0||E|N|N|N||N|||90|N
122640|3426|OPTSTK|TATAPOWER|XX||1446129000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|405|4405|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT375CE|0|2|0|0||E|N|N|N||N|||2405|N
122641|3426|OPTSTK|TATAPOWER|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT375PE|0|2|0|0||E|N|N|N||N|||165|N
122642|3426|OPTSTK|TATAPOWER|XX||1446129000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT385CE|0|2|0|0||E|N|N|N||N|||1520|N
122643|3426|OPTSTK|TATAPOWER|XX||1446129000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT385PE|0|2|0|0||E|N|N|N||N|||335|N
122644|3426|OPTSTK|TATAPOWER|XX||1446129000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT395CE|0|2|0|0||E|N|N|N||N|||880|N
122645|3426|OPTSTK|TATAPOWER|XX||1446129000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT395PE|0|2|0|0||E|N|N|N||N|||670|N
122646|3426|OPTSTK|TATAPOWER|XX||1446129000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT405CE|0|2|0|0||E|N|N|N||N|||445|N
122647|3426|OPTSTK|TATAPOWER|XX||1446129000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT405PE|0|2|0|0||E|N|N|N||N|||1260|N
122648|3426|OPTSTK|TATAPOWER|XX||1446129000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT415CE|0|2|0|0||E|N|N|N||N|||200|N
122649|3426|OPTSTK|TATAPOWER|XX||1446129000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT415PE|0|2|0|0||E|N|N|N||N|||1975|N
122650|3426|OPTSTK|TATAPOWER|XX||1446129000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT425CE|0|2|0|0||E|N|N|N||N|||95|N
122651|3426|OPTSTK|TATAPOWER|XX||1446129000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1160|5160|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT425PE|0|2|0|0||E|N|N|N||N|||3160|N
122652|3426|OPTSTK|TATAPOWER|XX||1446129000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT435CE|0|2|0|0||E|N|N|N||N|||35|N
122653|3426|OPTSTK|TATAPOWER|XX||1446129000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2020|6020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT435PE|0|2|0|0||E|N|N|N||N|||4020|N
122654|3426|OPTSTK|TATAPOWER|XX||1446129000|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT445CE|0|2|0|0||E|N|N|N||N|||120|N
122655|3426|OPTSTK|TATAPOWER|XX||1446129000|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2905|6905|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT445PE|0|2|0|0||E|N|N|N||N|||4905|N
122656|3426|OPTSTK|TATAPOWER|XX||1446129000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT455CE|0|2|0|0||E|N|N|N||N|||65|N
122657|3426|OPTSTK|TATAPOWER|XX||1446129000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3850|7850|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT455PE|0|2|0|0||E|N|N|N||N|||5850|N
122658|3426|OPTSTK|TATAPOWER|XX||1446129000|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT465CE|0|2|0|0||E|N|N|N||N|||35|N
122659|3426|OPTSTK|TATAPOWER|XX||1446129000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4815|8815|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT465PE|0|2|0|0||E|N|N|N||N|||6815|N
122660|3426|OPTSTK|TATAPOWER|XX||1446129000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAPOWER25OCT475CE|0|2|0|0||E|N|N|N||N|||20|N
122661|3426|OPTSTK|TATAPOWER|XX||1446129000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5785|9805|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT475PE|0|2|0|0||E|N|N|N||N|||7795|N
122662|3426|OPTSTK|TATAPOWER|XX||1446129000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAPOWER25OCT485CE|0|2|0|0||E|N|N|N||N|||10|N
122663|3426|OPTSTK|TATAPOWER|XX||1446129000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6755|10805|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT485PE|0|2|0|0||E|N|N|N||N|||8780|N
122664|3426|OPTSTK|TATAPOWER|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAPOWER25OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
122665|3426|OPTSTK|TATAPOWER|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|11220|15300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT530PE|0|2|0|0||E|N|N|N||N|||13260|N
122666|3426|OPTSTK|TATAPOWER|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATAPOWER25OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
122667|3426|OPTSTK|TATAPOWER|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|13210|17290|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT550PE|0|2|0|0||E|N|N|N||N|||15250|N
122670|3426|OPTSTK|TATAPOWER|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|15700|19780|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV220CE|0|2|0|0||E|N|N|N||N|||17740|N
122671|3426|OPTSTK|TATAPOWER|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAPOWER25NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
122672|3426|OPTSTK|TATAPOWER|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|13715|17795|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV240CE|0|2|0|0||E|N|N|N||N|||15755|N
122673|3426|OPTSTK|TATAPOWER|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAPOWER25NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
122674|3426|OPTSTK|TATAPOWER|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|12725|16805|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV250CE|0|2|0|0||E|N|N|N||N|||14765|N
122675|3426|OPTSTK|TATAPOWER|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAPOWER25NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
122676|3426|OPTSTK|TATAPOWER|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|11735|15815|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV260CE|0|2|0|0||E|N|N|N||N|||13775|N
122677|3426|OPTSTK|TATAPOWER|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAPOWER25NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
122678|3426|OPTSTK|TATAPOWER|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|10740|14820|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV270CE|0|2|0|0||E|N|N|N||N|||12780|N
122679|3426|OPTSTK|TATAPOWER|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAPOWER25NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
122680|3426|OPTSTK|TATAPOWER|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|9755|13825|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV280CE|0|2|0|0||E|N|N|N||N|||11790|N
122681|3426|OPTSTK|TATAPOWER|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAPOWER25NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
122682|3426|OPTSTK|TATAPOWER|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|8775|12835|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV290CE|0|2|0|0||E|N|N|N||N|||10805|N
122683|3426|OPTSTK|TATAPOWER|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAPOWER25NOV290PE|0|2|0|0||E|N|N|N||N|||10|N
122684|3426|OPTSTK|TATAPOWER|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|7795|11845|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV300CE|0|2|0|0||E|N|N|N||N|||9820|N
122685|3426|OPTSTK|TATAPOWER|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAPOWER25NOV300PE|0|2|0|0||E|N|N|N||N|||15|N
122686|3426|OPTSTK|TATAPOWER|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6840|10850|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV310CE|0|2|0|0||E|N|N|N||N|||8845|N
122687|3426|OPTSTK|TATAPOWER|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV310PE|0|2|0|0||E|N|N|N||N|||30|N
122688|3426|OPTSTK|TATAPOWER|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5885|9885|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV320CE|0|2|0|0||E|N|N|N||N|||7885|N
122689|3426|OPTSTK|TATAPOWER|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV320PE|0|2|0|0||E|N|N|N||N|||60|N
122690|3426|OPTSTK|TATAPOWER|XX||1448548200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4945|8945|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV330CE|0|2|0|0||E|N|N|N||N|||6945|N
122691|3426|OPTSTK|TATAPOWER|XX||1448548200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV330PE|0|2|0|0||E|N|N|N||N|||115|N
122692|3426|OPTSTK|TATAPOWER|XX||1448548200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4035|8035|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV340CE|0|2|0|0||E|N|N|N||N|||6035|N
122693|3426|OPTSTK|TATAPOWER|XX||1448548200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV340PE|0|2|0|0||E|N|N|N||N|||200|N
122694|3426|OPTSTK|TATAPOWER|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3170|7170|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV350CE|0|2|0|0||E|N|N|N||N|||5170|N
122695|3426|OPTSTK|TATAPOWER|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV350PE|0|2|0|0||E|N|N|N||N|||325|N
122696|3426|OPTSTK|TATAPOWER|XX||1448548200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2365|6365|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV360CE|0|2|0|0||E|N|N|N||N|||4365|N
122697|3426|OPTSTK|TATAPOWER|XX||1448548200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV360PE|0|2|0|0||E|N|N|N||N|||510|N
122698|3426|OPTSTK|TATAPOWER|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1625|5625|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV370CE|0|2|0|0||E|N|N|N||N|||3625|N
122699|3426|OPTSTK|TATAPOWER|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV370PE|0|2|0|0||E|N|N|N||N|||345|N
122700|3426|OPTSTK|TATAPOWER|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|955|4955|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV380CE|0|2|0|0||E|N|N|N||N|||2955|N
122701|21808|OPTSTK|SBILIFE|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
122702|3426|OPTSTK|TATAPOWER|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV380PE|0|2|0|0||E|N|N|N||N|||555|N
122703|3426|OPTSTK|TATAPOWER|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|370|4370|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV390CE|0|2|0|0||E|N|N|N||N|||2370|N
122704|3426|OPTSTK|TATAPOWER|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV390PE|0|2|0|0||E|N|N|N||N|||1100|N
122705|3426|OPTSTK|TATAPOWER|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV400CE|0|2|0|0||E|N|N|N||N|||1250|N
122706|3426|OPTSTK|TATAPOWER|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV400PE|0|2|0|0||E|N|N|N||N|||1345|N
122707|3426|OPTSTK|TATAPOWER|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1444237267|1448496000|1448548200|15|1|            |TATAPOWER25NOV410CE|0|2|0|0||E|N|N|N||N|||1440|N
122708|3426|OPTSTK|TATAPOWER|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|545|4545|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV410PE|0|2|0|0||E|N|N|N||N|||2545|N
122709|3426|OPTSTK|TATAPOWER|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV420CE|0|2|0|0||E|N|N|N||N|||560|N
122710|3426|OPTSTK|TATAPOWER|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1190|5190|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV420PE|0|2|0|0||E|N|N|N||N|||3190|N
122711|3426|OPTSTK|TATAPOWER|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV430CE|0|2|0|0||E|N|N|N||N|||360|N
122712|3426|OPTSTK|TATAPOWER|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1905|5905|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV430PE|0|2|0|0||E|N|N|N||N|||3905|N
122713|3426|OPTSTK|TATAPOWER|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV440CE|0|2|0|0||E|N|N|N||N|||230|N
122714|3426|OPTSTK|TATAPOWER|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2680|6680|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV440PE|0|2|0|0||E|N|N|N||N|||4680|N
122715|3426|OPTSTK|TATAPOWER|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV450CE|0|2|0|0||E|N|N|N||N|||435|N
122716|3426|OPTSTK|TATAPOWER|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3505|7505|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV450PE|0|2|0|0||E|N|N|N||N|||5505|N
122717|21808|OPTSTK|SBILIFE|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|30940|45350|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2160PE|0|2|0|0||E|N|N|N||N|||38145|N
122718|3426|OPTSTK|TATAPOWER|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV460CE|0|2|0|0||E|N|N|N||N|||310|N
122719|3426|OPTSTK|TATAPOWER|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4370|8370|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV460PE|0|2|0|0||E|N|N|N||N|||6370|N
122720|3426|OPTSTK|TATAPOWER|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV470CE|0|2|0|0||E|N|N|N||N|||215|N
122721|3426|OPTSTK|TATAPOWER|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5270|9270|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV470PE|0|2|0|0||E|N|N|N||N|||7270|N
122722|3426|OPTSTK|TATAPOWER|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAPOWER25NOV480CE|0|2|0|0||E|N|N|N||N|||150|N
122723|3426|OPTSTK|TATAPOWER|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6195|10195|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV480PE|0|2|0|0||E|N|N|N||N|||8195|N
122724|3426|OPTSTK|TATAPOWER|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV490CE|0|2|0|0||E|N|N|N||N|||100|N
122725|3426|OPTSTK|TATAPOWER|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|7140|11140|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV490PE|0|2|0|0||E|N|N|N||N|||9140|N
122726|3426|OPTSTK|TATAPOWER|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAPOWER25NOV500CE|0|2|0|0||E|N|N|N||N|||70|N
122727|21808|OPTSTK|SBILIFE|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBILIFE25OCT2200CE|0|2|0|0||E|N|N|N||N|||5|N
122728|21808|OPTSTK|SBILIFE|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|34915|49335|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2200PE|0|2|0|0||E|N|N|N||N|||42125|N
122729|21808|OPTSTK|SBILIFE|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBILIFE25OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
122730|21808|OPTSTK|SBILIFE|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|38900|53320|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2240PE|0|2|0|0||E|N|N|N||N|||46110|N
122731|21808|OPTSTK|SBILIFE|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBILIFE25OCT2280CE|0|2|0|0||E|N|N|N||N|||5|N
122732|21808|OPTSTK|SBILIFE|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|42885|57305|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2280PE|0|2|0|0||E|N|N|N||N|||50095|N
122733|21808|OPTSTK|SBILIFE|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBILIFE25OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
122734|21808|OPTSTK|SBILIFE|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|46875|61295|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2320PE|0|2|0|0||E|N|N|N||N|||54085|N
122735|3426|OPTSTK|TATAPOWER|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|8095|12095|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV500PE|0|2|0|0||E|N|N|N||N|||10095|N
122736|3426|OPTSTK|TATAPOWER|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAPOWER25NOV520CE|0|2|0|0||E|N|N|N||N|||30|N
122737|21808|OPTSTK|SBILIFE|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBILIFE25OCT2400CE|0|2|0|0||E|N|N|N||N|||5|N
122738|21808|OPTSTK|SBILIFE|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|54845|69265|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2400PE|0|2|0|0||E|N|N|N||N|||62055|N
122739|21808|OPTSTK|SBILIFE|XX||1446129000|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBILIFE25OCT2480CE|0|2|0|0||E|N|N|N||N|||5|N
122740|21808|OPTSTK|SBILIFE|XX||1446129000|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|62815|77235|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBILIFE25OCT2480PE|0|2|0|0||E|N|N|N||N|||70025|N
122741|3426|OPTSTK|TATAPOWER|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|10035|14045|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV520PE|0|2|0|0||E|N|N|N||N|||12040|N
122742|3426|OPTSTK|TATAPOWER|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAPOWER25NOV540CE|0|2|0|0||E|N|N|N||N|||15|N
122743|3426|OPTSTK|TATAPOWER|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|11985|16035|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV540PE|0|2|0|0||E|N|N|N||N|||14010|N
122744|3426|OPTSTK|TATAPOWER|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATAPOWER25NOV560CE|0|2|0|0||E|N|N|N||N|||5|N
122745|3426|OPTSTK|TATAPOWER|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|13950|18020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV560PE|0|2|0|0||E|N|N|N||N|||15985|N
122782|3499|OPTSTK|TATASTEEL|XX||1446129000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5540|9540|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT95CE|0|2|0|0||E|N|N|N||N|||7540|N
122788|3499|OPTSTK|TATASTEEL|XX||1446129000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATASTEEL25OCT95PE|0|2|0|0||E|N|N|N||N|||5|N
122789|3499|OPTSTK|TATASTEEL|XX||1446129000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|4545|8545|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT105CE|0|2|0|0||E|N|N|N||N|||6545|N
122790|3499|OPTSTK|TATASTEEL|XX||1446129000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATASTEEL25OCT105PE|0|2|0|0||E|N|N|N||N|||5|N
122791|1624|OPTSTK|IOC|XX||1448548200|17900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV179CE|0|2|0|0||E|N|N|N||N|||125|N
122792|1624|OPTSTK|IOC|XX||1448548200|17900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV179PE|0|2|0|0||E|N|N|N||N|||2390|N
122795|3499|OPTSTK|TATASTEEL|XX||1446129000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3300|7300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT117.5CE|0|2|0|0||E|N|N|N||N|||5300|N
122796|3499|OPTSTK|TATASTEEL|XX||1446129000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATASTEEL25OCT117.5PE|0|2|0|0||E|N|N|N||N|||5|N
122797|3499|OPTSTK|TATASTEEL|XX||1446129000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2800|6800|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT122.5CE|0|2|0|0||E|N|N|N||N|||4800|N
122799|3499|OPTSTK|TATASTEEL|XX||1446129000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATASTEEL25OCT122.5PE|0|2|0|0||E|N|N|N||N|||5|N
122800|3499|OPTSTK|TATASTEEL|XX||1446129000|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2305|6305|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT127.5CE|0|2|0|0||E|N|N|N||N|||4305|N
122801|3499|OPTSTK|TATASTEEL|XX||1446129000|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATASTEEL25OCT127.5PE|0|2|0|0||E|N|N|N||N|||5|N
122802|3499|OPTSTK|TATASTEEL|XX||1446129000|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1805|5805|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT132.5CE|0|2|0|0||E|N|N|N||N|||3805|N
122803|3499|OPTSTK|TATASTEEL|XX||1446129000|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATASTEEL25OCT132.5PE|0|2|0|0||E|N|N|N||N|||5|N
122804|3499|OPTSTK|TATASTEEL|XX||1446129000|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1310|5310|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT137.5CE|0|2|0|0||E|N|N|N||N|||3310|N
122805|3499|OPTSTK|TATASTEEL|XX||1446129000|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATASTEEL25OCT137.5PE|0|2|0|0||E|N|N|N||N|||5|N
122806|3499|OPTSTK|TATASTEEL|XX||1446129000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|815|4815|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT142.5CE|0|2|0|0||E|N|N|N||N|||2815|N
122807|3499|OPTSTK|TATASTEEL|XX||1446129000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATASTEEL25OCT142.5PE|0|2|0|0||E|N|N|N||N|||10|N
122808|3499|OPTSTK|TATASTEEL|XX||1446129000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|335|4335|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT147.5CE|0|2|0|0||E|N|N|N||N|||2335|N
122809|3499|OPTSTK|TATASTEEL|XX||1446129000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT147.5PE|0|2|0|0||E|N|N|N||N|||10|N
122810|3499|OPTSTK|TATASTEEL|XX||1446129000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT152.5CE|0|2|0|0||E|N|N|N||N|||1890|N
122811|3499|OPTSTK|TATASTEEL|XX||1446129000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT152.5PE|0|2|0|0||E|N|N|N||N|||25|N
122812|3499|OPTSTK|TATASTEEL|XX||1446129000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT157.5CE|0|2|0|0||E|N|N|N||N|||1415|N
122813|3499|OPTSTK|TATASTEEL|XX||1446129000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT157.5PE|0|2|0|0||E|N|N|N||N|||50|N
122815|1624|OPTSTK|IOC|XX||1448548200|18100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV181CE|0|2|0|0||E|N|N|N||N|||105|N
122816|1624|OPTSTK|IOC|XX||1448548200|18100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV181PE|0|2|0|0||E|N|N|N||N|||2570|N
122818|1624|OPTSTK|IOC|XX||1448548200|18200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV182CE|0|2|0|0||E|N|N|N||N|||95|N
122819|1624|OPTSTK|IOC|XX||1448548200|18200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV182PE|0|2|0|0||E|N|N|N||N|||2660|N
122820|1624|OPTSTK|IOC|XX||1448548200|18300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV183CE|0|2|0|0||E|N|N|N||N|||85|N
122821|1624|OPTSTK|IOC|XX||1448548200|18300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV183PE|0|2|0|0||E|N|N|N||N|||2750|N
122822|1624|OPTSTK|IOC|XX||1448548200|18400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV184CE|0|2|0|0||E|N|N|N||N|||80|N
122823|1624|OPTSTK|IOC|XX||1448548200|18400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV184PE|0|2|0|0||E|N|N|N||N|||2840|N
122824|1624|OPTSTK|IOC|XX||1448548200|18600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV186CE|0|2|0|0||E|N|N|N||N|||65|N
122825|1624|OPTSTK|IOC|XX||1448548200|18600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1025|5025|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV186PE|0|2|0|0||E|N|N|N||N|||3025|N
122826|1624|OPTSTK|IOC|XX||1448548200|18800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV188CE|0|2|0|0||E|N|N|N||N|||55|N
122827|1624|OPTSTK|IOC|XX||1448548200|18800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1215|5215|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV188PE|0|2|0|0||E|N|N|N||N|||3215|N
122828|1624|OPTSTK|IOC|XX||1448548200|19200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV192CE|0|2|0|0||E|N|N|N||N|||35|N
122829|1624|OPTSTK|IOC|XX||1448548200|19200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV192PE|0|2|0|0||E|N|N|N||N|||3590|N
122830|1624|OPTSTK|IOC|XX||1448548200|19400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV194CE|0|2|0|0||E|N|N|N||N|||30|N
122831|1624|OPTSTK|IOC|XX||1448548200|19400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1785|5785|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV194PE|0|2|0|0||E|N|N|N||N|||3785|N
122832|1624|OPTSTK|IOC|XX||1448548200|19600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV196CE|0|2|0|0||E|N|N|N||N|||25|N
122833|1624|OPTSTK|IOC|XX||1448548200|19600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1975|5975|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV196PE|0|2|0|0||E|N|N|N||N|||3975|N
122834|1624|OPTSTK|IOC|XX||1448548200|19800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV198CE|0|2|0|0||E|N|N|N||N|||20|N
122835|1624|OPTSTK|IOC|XX||1448548200|19800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2170|6170|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV198PE|0|2|0|0||E|N|N|N||N|||4170|N
122836|1624|OPTSTK|IOC|XX||1448548200|20200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV202CE|0|2|0|0||E|N|N|N||N|||15|N
122837|1624|OPTSTK|IOC|XX||1448548200|20200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2560|6560|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV202PE|0|2|0|0||E|N|N|N||N|||4560|N
122838|1624|OPTSTK|IOC|XX||1448548200|20400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV204CE|0|2|0|0||E|N|N|N||N|||10|N
122839|1624|OPTSTK|IOC|XX||1448548200|20400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2755|6755|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV204PE|0|2|0|0||E|N|N|N||N|||4755|N
122840|3499|OPTSTK|TATASTEEL|XX||1446129000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT162.5CE|0|2|0|0||E|N|N|N||N|||970|N
122841|3499|OPTSTK|TATASTEEL|XX||1446129000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT162.5PE|0|2|0|0||E|N|N|N||N|||110|N
122842|1624|OPTSTK|IOC|XX||1448548200|20600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV206CE|0|2|0|0||E|N|N|N||N|||10|N
122843|1624|OPTSTK|IOC|XX||1448548200|20600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV206PE|0|2|0|0||E|N|N|N||N|||4955|N
122844|1624|OPTSTK|IOC|XX||1448548200|20800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV208CE|0|2|0|0||E|N|N|N||N|||10|N
122845|1624|OPTSTK|IOC|XX||1448548200|20800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3150|7150|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV208PE|0|2|0|0||E|N|N|N||N|||5150|N
122846|1624|OPTSTK|IOC|XX||1448548200|21200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV212CE|0|2|0|0||E|N|N|N||N|||5|N
122847|1624|OPTSTK|IOC|XX||1448548200|21200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3545|7545|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV212PE|0|2|0|0||E|N|N|N||N|||5545|N
122848|1624|OPTSTK|IOC|XX||1448548200|21400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV214CE|0|2|0|0||E|N|N|N||N|||5|N
122849|1624|OPTSTK|IOC|XX||1448548200|21400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3745|7745|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV214PE|0|2|0|0||E|N|N|N||N|||5745|N
122850|1624|OPTSTK|IOC|XX||1448548200|21600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IOC25NOV216CE|0|2|0|0||E|N|N|N||N|||5|N
122851|1624|OPTSTK|IOC|XX||1448548200|21600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3940|7940|0|0|0|1444237324|1448496000|1448548200|15|1|            |IOC25NOV216PE|0|2|0|0||E|N|N|N||N|||5940|N
122852|1624|OPTSTK|IOC|XX||1451572200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4810|8810|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC88CE|0|2|0|0||E|N|N|N||N|||6810|N
122853|1624|OPTSTK|IOC|XX||1451572200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |IOC25DEC88PE|0|2|0|0||E|N|N|N||N|||5|N
122854|1624|OPTSTK|IOC|XX||1451572200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4415|8415|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC92CE|0|2|0|0||E|N|N|N||N|||6415|N
122855|1624|OPTSTK|IOC|XX||1451572200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |IOC25DEC92PE|0|2|0|0||E|N|N|N||N|||5|N
122856|1624|OPTSTK|IOC|XX||1451572200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|4020|8020|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC96CE|0|2|0|0||E|N|N|N||N|||6020|N
122857|1624|OPTSTK|IOC|XX||1451572200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |IOC25DEC96PE|0|2|0|0||E|N|N|N||N|||5|N
122858|1624|OPTSTK|IOC|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3630|7630|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC100CE|0|2|0|0||E|N|N|N||N|||5630|N
122859|1624|OPTSTK|IOC|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |IOC25DEC100PE|0|2|0|0||E|N|N|N||N|||5|N
122860|1624|OPTSTK|IOC|XX||1451572200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3235|7235|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC104CE|0|2|0|0||E|N|N|N||N|||5235|N
122861|1624|OPTSTK|IOC|XX||1451572200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |IOC25DEC104PE|0|2|0|0||E|N|N|N||N|||5|N
122862|1624|OPTSTK|IOC|XX||1451572200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2845|6845|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC108CE|0|2|0|0||E|N|N|N||N|||4845|N
122863|1624|OPTSTK|IOC|XX||1451572200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC108PE|0|2|0|0||E|N|N|N||N|||5|N
122864|1624|OPTSTK|IOC|XX||1451572200|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2455|6455|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC112CE|0|2|0|0||E|N|N|N||N|||4455|N
122865|1624|OPTSTK|IOC|XX||1451572200|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC112PE|0|2|0|0||E|N|N|N||N|||10|N
122866|1624|OPTSTK|IOC|XX||1451572200|11400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC114CE|0|2|0|0||E|N|N|N||N|||4260|N
122867|1624|OPTSTK|IOC|XX||1451572200|11400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC114PE|0|2|0|0||E|N|N|N||N|||15|N
122868|1624|OPTSTK|IOC|XX||1451572200|11600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2070|6070|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC116CE|0|2|0|0||E|N|N|N||N|||4070|N
122869|1624|OPTSTK|IOC|XX||1451572200|11600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC116PE|0|2|0|0||E|N|N|N||N|||20|N
122870|1624|OPTSTK|IOC|XX||1451572200|11800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC118CE|0|2|0|0||E|N|N|N||N|||3880|N
122871|1624|OPTSTK|IOC|XX||1451572200|11800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC118PE|0|2|0|0||E|N|N|N||N|||30|N
122872|1624|OPTSTK|IOC|XX||1451572200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC120CE|0|2|0|0||E|N|N|N||N|||3690|N
122873|1624|OPTSTK|IOC|XX||1451572200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC120PE|0|2|0|0||E|N|N|N||N|||35|N
122874|1624|OPTSTK|IOC|XX||1451572200|12200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC122CE|0|2|0|0||E|N|N|N||N|||3505|N
122875|1624|OPTSTK|IOC|XX||1451572200|12200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC122PE|0|2|0|0||E|N|N|N||N|||50|N
122876|1624|OPTSTK|IOC|XX||1451572200|12400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC124CE|0|2|0|0||E|N|N|N||N|||3320|N
122877|1624|OPTSTK|IOC|XX||1451572200|12400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC124PE|0|2|0|0||E|N|N|N||N|||60|N
122878|1624|OPTSTK|IOC|XX||1451572200|12600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1140|5140|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC126CE|0|2|0|0||E|N|N|N||N|||3140|N
122879|1624|OPTSTK|IOC|XX||1451572200|12600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC126PE|0|2|0|0||E|N|N|N||N|||75|N
122880|1624|OPTSTK|IOC|XX||1451572200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC128CE|0|2|0|0||E|N|N|N||N|||2960|N
122881|1624|OPTSTK|IOC|XX||1451572200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC128PE|0|2|0|0||E|N|N|N||N|||95|N
122882|1624|OPTSTK|IOC|XX||1451572200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC130CE|0|2|0|0||E|N|N|N||N|||2785|N
122883|1624|OPTSTK|IOC|XX||1451572200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC130PE|0|2|0|0||E|N|N|N||N|||120|N
122884|1624|OPTSTK|IOC|XX||1451572200|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC132CE|0|2|0|0||E|N|N|N||N|||2615|N
122885|1624|OPTSTK|IOC|XX||1451572200|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC132PE|0|2|0|0||E|N|N|N||N|||145|N
122886|1624|OPTSTK|IOC|XX||1451572200|13400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC134CE|0|2|0|0||E|N|N|N||N|||2450|N
122887|1624|OPTSTK|IOC|XX||1451572200|13400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC134PE|0|2|0|0||E|N|N|N||N|||180|N
122888|1624|OPTSTK|IOC|XX||1451572200|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC136CE|0|2|0|0||E|N|N|N||N|||2290|N
122889|1624|OPTSTK|IOC|XX||1451572200|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC136PE|0|2|0|0||E|N|N|N||N|||215|N
122890|1624|OPTSTK|IOC|XX||1451572200|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|135|4135|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC138CE|0|2|0|0||E|N|N|N||N|||2135|N
122891|1624|OPTSTK|IOC|XX||1451572200|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC138PE|0|2|0|0||E|N|N|N||N|||255|N
122892|1624|OPTSTK|IOC|XX||1451572200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC140CE|0|2|0|0||E|N|N|N||N|||1985|N
122893|1624|OPTSTK|IOC|XX||1451572200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC140PE|0|2|0|0||E|N|N|N||N|||305|N
122894|1624|OPTSTK|IOC|XX||1451572200|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC142CE|0|2|0|0||E|N|N|N||N|||1840|N
122895|1624|OPTSTK|IOC|XX||1451572200|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC142PE|0|2|0|0||E|N|N|N||N|||355|N
122896|1624|OPTSTK|IOC|XX||1451572200|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC144CE|0|2|0|0||E|N|N|N||N|||1700|N
122897|1624|OPTSTK|IOC|XX||1451572200|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC144PE|0|2|0|0||E|N|N|N||N|||415|N
122898|1624|OPTSTK|IOC|XX||1451572200|14600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC146CE|0|2|0|0||E|N|N|N||N|||1570|N
122899|1624|OPTSTK|IOC|XX||1451572200|14600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC146PE|0|2|0|0||E|N|N|N||N|||480|N
122900|1624|OPTSTK|IOC|XX||1451572200|14800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC148CE|0|2|0|0||E|N|N|N||N|||1445|N
122901|1624|OPTSTK|IOC|XX||1451572200|14800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC148PE|0|2|0|0||E|N|N|N||N|||550|N
122902|1624|OPTSTK|IOC|XX||1451572200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC150CE|0|2|0|0||E|N|N|N||N|||1000|N
122903|1624|OPTSTK|IOC|XX||1451572200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC150PE|0|2|0|0||E|N|N|N||N|||630|N
122912|1624|OPTSTK|IOC|XX||1451572200|15200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC152CE|0|2|0|0||E|N|N|N||N|||1215|N
122913|1624|OPTSTK|IOC|XX||1451572200|15200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC152PE|0|2|0|0||E|N|N|N||N|||715|N
122918|1624|OPTSTK|IOC|XX||1451572200|15400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC154CE|0|2|0|0||E|N|N|N||N|||1105|N
122919|1624|OPTSTK|IOC|XX||1451572200|15400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC154PE|0|2|0|0||E|N|N|N||N|||805|N
122920|1624|OPTSTK|IOC|XX||1451572200|15600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC156CE|0|2|0|0||E|N|N|N||N|||1010|N
122921|1624|OPTSTK|IOC|XX||1451572200|15600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC156PE|0|2|0|0||E|N|N|N||N|||905|N
122922|1624|OPTSTK|IOC|XX||1451572200|15800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC158CE|0|2|0|0||E|N|N|N||N|||915|N
122923|1624|OPTSTK|IOC|XX||1451572200|15800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC158PE|0|2|0|0||E|N|N|N||N|||1010|N
122924|1624|OPTSTK|IOC|XX||1451572200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC160CE|0|2|0|0||E|N|N|N||N|||830|N
122925|1624|OPTSTK|IOC|XX||1451572200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC160PE|0|2|0|0||E|N|N|N||N|||1120|N
122926|1624|OPTSTK|IOC|XX||1451572200|16200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC162CE|0|2|0|0||E|N|N|N||N|||750|N
122927|1624|OPTSTK|IOC|XX||1451572200|16200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC162PE|0|2|0|0||E|N|N|N||N|||1235|N
122928|1624|OPTSTK|IOC|XX||1451572200|16400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC164CE|0|2|0|0||E|N|N|N||N|||675|N
122929|3499|OPTSTK|TATASTEEL|XX||1446129000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT167.5CE|0|2|0|0||E|N|N|N||N|||600|N
122930|3499|OPTSTK|TATASTEEL|XX||1446129000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT167.5PE|0|2|0|0||E|N|N|N||N|||235|N
122937|3499|OPTSTK|TATASTEEL|XX||1446129000|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT172.5CE|0|2|0|0||E|N|N|N||N|||330|N
122938|3499|OPTSTK|TATASTEEL|XX||1446129000|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT172.5PE|0|2|0|0||E|N|N|N||N|||465|N
122940|1624|OPTSTK|IOC|XX||1451572200|16400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC164PE|0|2|0|0||E|N|N|N||N|||1360|N
122941|1624|OPTSTK|IOC|XX||1451572200|16600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC166CE|0|2|0|0||E|N|N|N||N|||605|N
122942|1624|OPTSTK|IOC|XX||1451572200|16600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC166PE|0|2|0|0||E|N|N|N||N|||1490|N
122946|1624|OPTSTK|IOC|XX||1451572200|16800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC168CE|0|2|0|0||E|N|N|N||N|||545|N
122947|1624|OPTSTK|IOC|XX||1451572200|16800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC168PE|0|2|0|0||E|N|N|N||N|||1625|N
122948|1624|OPTSTK|IOC|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC170CE|0|2|0|0||E|N|N|N||N|||485|N
122949|1624|OPTSTK|IOC|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC170PE|0|2|0|0||E|N|N|N||N|||1760|N
122950|1624|OPTSTK|IOC|XX||1451572200|17200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC172CE|0|2|0|0||E|N|N|N||N|||435|N
122951|1624|OPTSTK|IOC|XX||1451572200|17200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC172PE|0|2|0|0||E|N|N|N||N|||1910|N
122952|1624|OPTSTK|IOC|XX||1451572200|17400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC174CE|0|2|0|0||E|N|N|N||N|||385|N
122953|1624|OPTSTK|IOC|XX||1451572200|17400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC174PE|0|2|0|0||E|N|N|N||N|||2060|N
122954|1624|OPTSTK|IOC|XX||1451572200|17600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC176CE|0|2|0|0||E|N|N|N||N|||345|N
122955|1624|OPTSTK|IOC|XX||1451572200|17600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC176PE|0|2|0|0||E|N|N|N||N|||2210|N
122956|1624|OPTSTK|IOC|XX||1451572200|17800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC178CE|0|2|0|0||E|N|N|N||N|||305|N
122957|1624|OPTSTK|IOC|XX||1451572200|17800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|370|4370|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC178PE|0|2|0|0||E|N|N|N||N|||2370|N
122958|1624|OPTSTK|IOC|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC180CE|0|2|0|0||E|N|N|N||N|||270|N
122959|1624|OPTSTK|IOC|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC180PE|0|2|0|0||E|N|N|N||N|||2530|N
122960|1624|OPTSTK|IOC|XX||1451572200|18200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC182CE|0|2|0|0||E|N|N|N||N|||240|N
122961|1624|OPTSTK|IOC|XX||1451572200|18200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC182PE|0|2|0|0||E|N|N|N||N|||2695|N
122962|1624|OPTSTK|IOC|XX||1451572200|18400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC184CE|0|2|0|0||E|N|N|N||N|||210|N
122963|1624|OPTSTK|IOC|XX||1451572200|18400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC184PE|0|2|0|0||E|N|N|N||N|||2865|N
122964|1624|OPTSTK|IOC|XX||1451572200|18600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC186CE|0|2|0|0||E|N|N|N||N|||185|N
122965|1624|OPTSTK|IOC|XX||1451572200|18600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC186PE|0|2|0|0||E|N|N|N||N|||3040|N
122970|3045|OPTSTK|SBIN|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|31965|39225|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT520CE|0|2|0|0||E|N|N|N||N|||35595|N
122973|3045|OPTSTK|SBIN|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
122976|3045|OPTSTK|SBIN|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|27975|35235|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT560CE|0|2|0|0||E|N|N|N||N|||31605|N
122979|3499|OPTSTK|TATASTEEL|XX||1446129000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT177.5CE|0|2|0|0||E|N|N|N||N|||170|N
122982|3045|OPTSTK|SBIN|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
122987|3499|OPTSTK|TATASTEEL|XX||1446129000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT177.5PE|0|2|0|0||E|N|N|N||N|||810|N
122988|3499|OPTSTK|TATASTEEL|XX||1446129000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT182.5CE|0|2|0|0||E|N|N|N||N|||90|N
122989|3499|OPTSTK|TATASTEEL|XX||1446129000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT182.5PE|0|2|0|0||E|N|N|N||N|||1215|N
122990|3045|OPTSTK|SBIN|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|25985|33245|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT580CE|0|2|0|0||E|N|N|N||N|||29615|N
122991|3499|OPTSTK|TATASTEEL|XX||1446129000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT187.5CE|0|2|0|0||E|N|N|N||N|||45|N
122992|3045|OPTSTK|SBIN|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
122993|3045|OPTSTK|SBIN|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|23990|31250|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT600CE|0|2|0|0||E|N|N|N||N|||27620|N
122994|3499|OPTSTK|TATASTEEL|XX||1446129000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT187.5PE|0|2|0|0||E|N|N|N||N|||1670|N
122995|3499|OPTSTK|TATASTEEL|XX||1446129000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT192.5CE|0|2|0|0||E|N|N|N||N|||55|N
122996|3499|OPTSTK|TATASTEEL|XX||1446129000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|230|4230|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT192.5PE|0|2|0|0||E|N|N|N||N|||2230|N
122997|3045|OPTSTK|SBIN|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
122998|3499|OPTSTK|TATASTEEL|XX||1446129000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT197.5CE|0|2|0|0||E|N|N|N||N|||30|N
122999|3499|OPTSTK|TATASTEEL|XX||1446129000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|700|4700|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT197.5PE|0|2|0|0||E|N|N|N||N|||2700|N
123000|3499|OPTSTK|TATASTEEL|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATASTEEL25OCT215CE|0|2|0|0||E|N|N|N||N|||5|N
123001|3499|OPTSTK|TATASTEEL|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2420|6420|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT215PE|0|2|0|0||E|N|N|N||N|||4420|N
123002|3499|OPTSTK|TATASTEEL|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATASTEEL25OCT225CE|0|2|0|0||E|N|N|N||N|||5|N
123003|3499|OPTSTK|TATASTEEL|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3415|7415|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT225PE|0|2|0|0||E|N|N|N||N|||5415|N
123004|3499|OPTSTK|TATASTEEL|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATASTEEL25OCT230CE|0|2|0|0||E|N|N|N||N|||5|N
123005|3499|OPTSTK|TATASTEEL|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3915|7915|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT230PE|0|2|0|0||E|N|N|N||N|||5915|N
123008|3499|OPTSTK|TATASTEEL|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5090|9090|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV100CE|0|2|0|0||E|N|N|N||N|||7090|N
123009|3499|OPTSTK|TATASTEEL|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATASTEEL25NOV100PE|0|2|0|0||E|N|N|N||N|||5|N
123010|3499|OPTSTK|TATASTEEL|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|4100|8100|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV110CE|0|2|0|0||E|N|N|N||N|||6100|N
123011|3499|OPTSTK|TATASTEEL|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATASTEEL25NOV110PE|0|2|0|0||E|N|N|N||N|||5|N
123012|3045|OPTSTK|SBIN|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|22000|29260|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT620CE|0|2|0|0||E|N|N|N||N|||25630|N
123013|3045|OPTSTK|SBIN|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
123014|3499|OPTSTK|TATASTEEL|XX||1448548200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3605|7605|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV115CE|0|2|0|0||E|N|N|N||N|||5605|N
123015|3045|OPTSTK|SBIN|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|20005|27265|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT640CE|0|2|0|0||E|N|N|N||N|||23635|N
123016|3045|OPTSTK|SBIN|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
123017|3045|OPTSTK|SBIN|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|18015|25275|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT660CE|0|2|0|0||E|N|N|N||N|||21645|N
123018|3045|OPTSTK|SBIN|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
123019|3045|OPTSTK|SBIN|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16020|23280|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT680CE|0|2|0|0||E|N|N|N||N|||19650|N
123020|3499|OPTSTK|TATASTEEL|XX||1448548200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATASTEEL25NOV115PE|0|2|0|0||E|N|N|N||N|||5|N
123021|3499|OPTSTK|TATASTEEL|XX||1448548200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3110|7110|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV120CE|0|2|0|0||E|N|N|N||N|||5110|N
123026|3045|OPTSTK|SBIN|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
123027|3045|OPTSTK|SBIN|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|14025|21285|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT700CE|0|2|0|0||E|N|N|N||N|||17655|N
123028|3045|OPTSTK|SBIN|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT700PE|0|2|0|0||E|N|N|N||N|||20|N
123029|3045|OPTSTK|SBIN|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12040|19290|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT720CE|0|2|0|0||E|N|N|N||N|||15665|N
123030|3045|OPTSTK|SBIN|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT720PE|0|2|0|0||E|N|N|N||N|||25|N
123031|3045|OPTSTK|SBIN|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9435|16665|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT740CE|0|2|0|0||E|N|N|N||N|||13050|N
123032|3045|OPTSTK|SBIN|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT740PE|0|2|0|0||E|N|N|N||N|||25|N
123033|3045|OPTSTK|SBIN|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8120|15290|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT760CE|0|2|0|0||E|N|N|N||N|||11705|N
123034|3045|OPTSTK|SBIN|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT760PE|0|2|0|0||E|N|N|N||N|||25|N
123035|3045|OPTSTK|SBIN|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5890|12910|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT780CE|0|2|0|0||E|N|N|N||N|||9400|N
123036|3045|OPTSTK|SBIN|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT780PE|0|2|0|0||E|N|N|N||N|||45|N
123037|3045|OPTSTK|SBIN|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4475|11205|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT800CE|0|2|0|0||E|N|N|N||N|||7840|N
123038|3045|OPTSTK|SBIN|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT800PE|0|2|0|0||E|N|N|N||N|||90|N
123039|3045|OPTSTK|SBIN|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2795|9025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT820CE|0|2|0|0||E|N|N|N||N|||5910|N
123040|3045|OPTSTK|SBIN|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT820PE|0|2|0|0||E|N|N|N||N|||185|N
123041|3045|OPTSTK|SBIN|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1380|6880|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT840CE|0|2|0|0||E|N|N|N||N|||4130|N
123042|3045|OPTSTK|SBIN|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT840PE|0|2|0|0||E|N|N|N||N|||380|N
123043|3045|OPTSTK|SBIN|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|300|4890|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT860CE|0|2|0|0||E|N|N|N||N|||2595|N
123044|3045|OPTSTK|SBIN|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT860PE|0|2|0|0||E|N|N|N||N|||810|N
123051|3045|OPTSTK|SBIN|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT880CE|0|2|0|0||E|N|N|N||N|||1430|N
123052|3045|OPTSTK|SBIN|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT880PE|0|2|0|0||E|N|N|N||N|||1645|N
123053|3045|OPTSTK|SBIN|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT900CE|0|2|0|0||E|N|N|N||N|||735|N
123054|3045|OPTSTK|SBIN|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|605|5265|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT900PE|0|2|0|0||E|N|N|N||N|||2935|N
123055|3499|OPTSTK|TATASTEEL|XX||1448548200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATASTEEL25NOV120PE|0|2|0|0||E|N|N|N||N|||5|N
123056|3045|OPTSTK|SBIN|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT920CE|0|2|0|0||E|N|N|N||N|||365|N
123057|3045|OPTSTK|SBIN|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1725|7235|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT920PE|0|2|0|0||E|N|N|N||N|||4480|N
123058|3045|OPTSTK|SBIN|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT940CE|0|2|0|0||E|N|N|N||N|||180|N
123059|3499|OPTSTK|TATASTEEL|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2615|6615|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV125CE|0|2|0|0||E|N|N|N||N|||4615|N
123060|3045|OPTSTK|SBIN|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3610|9780|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT940PE|0|2|0|0||E|N|N|N||N|||6695|N
123061|3045|OPTSTK|SBIN|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT960CE|0|2|0|0||E|N|N|N||N|||90|N
123062|3045|OPTSTK|SBIN|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4915|11545|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT960PE|0|2|0|0||E|N|N|N||N|||8230|N
123063|3045|OPTSTK|SBIN|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT980CE|0|2|0|0||E|N|N|N||N|||60|N
123064|1624|OPTSTK|IOC|XX||1451572200|18800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC188CE|0|2|0|0||E|N|N|N||N|||160|N
123065|1624|OPTSTK|IOC|XX||1451572200|18800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1210|5210|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC188PE|0|2|0|0||E|N|N|N||N|||3210|N
123066|3499|OPTSTK|TATASTEEL|XX||1448548200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATASTEEL25NOV125PE|0|2|0|0||E|N|N|N||N|||5|N
123067|3499|OPTSTK|TATASTEEL|XX||1448548200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2125|6125|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV130CE|0|2|0|0||E|N|N|N||N|||4125|N
123068|3499|OPTSTK|TATASTEEL|XX||1448548200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV130PE|0|2|0|0||E|N|N|N||N|||10|N
123069|1624|OPTSTK|IOC|XX||1451572200|19200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC192CE|0|2|0|0||E|N|N|N||N|||125|N
123070|1624|OPTSTK|IOC|XX||1451572200|19200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC192PE|0|2|0|0||E|N|N|N||N|||3570|N
123071|1624|OPTSTK|IOC|XX||1451572200|19600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC196CE|0|2|0|0||E|N|N|N||N|||95|N
123072|1624|OPTSTK|IOC|XX||1451572200|19600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|1935|5935|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC196PE|0|2|0|0||E|N|N|N||N|||3935|N
123073|1624|OPTSTK|IOC|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC200CE|0|2|0|0||E|N|N|N||N|||70|N
123074|1624|OPTSTK|IOC|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2305|6305|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC200PE|0|2|0|0||E|N|N|N||N|||4305|N
123075|1624|OPTSTK|IOC|XX||1451572200|20400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC204CE|0|2|0|0||E|N|N|N||N|||55|N
123076|1624|OPTSTK|IOC|XX||1451572200|20400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|2680|6680|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC204PE|0|2|0|0||E|N|N|N||N|||4680|N
123077|1624|OPTSTK|IOC|XX||1451572200|20800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC208CE|0|2|0|0||E|N|N|N||N|||40|N
123078|1624|OPTSTK|IOC|XX||1451572200|20800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4875|4875|5|1.412124E+10|1.462510E+05|0|1443744000|0|0|0|0|0|3065|7065|0|0|0|1444237324|1451520000|1451572200|15|1|            |IOC25DEC208PE|0|2|0|0||E|N|N|N||N|||5065|N
123079|3499|OPTSTK|TATASTEEL|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1640|5640|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV135CE|0|2|0|0||E|N|N|N||N|||3640|N
123080|3499|OPTSTK|TATASTEEL|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV135PE|0|2|0|0||E|N|N|N||N|||25|N
123081|3499|OPTSTK|TATASTEEL|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1170|5170|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV140CE|0|2|0|0||E|N|N|N||N|||3170|N
123082|3499|OPTSTK|TATASTEEL|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV140PE|0|2|0|0||E|N|N|N||N|||50|N
123083|3499|OPTSTK|TATASTEEL|XX||1448548200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|715|4715|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV145CE|0|2|0|0||E|N|N|N||N|||2715|N
123084|3499|OPTSTK|TATASTEEL|XX||1448548200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV145PE|0|2|0|0||E|N|N|N||N|||90|N
123085|3499|OPTSTK|TATASTEEL|XX||1448548200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|285|4285|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV150CE|0|2|0|0||E|N|N|N||N|||2285|N
123086|3499|OPTSTK|TATASTEEL|XX||1448548200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV150PE|0|2|0|0||E|N|N|N||N|||65|N
123087|3499|OPTSTK|TATASTEEL|XX||1448548200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV155CE|0|2|0|0||E|N|N|N||N|||1885|N
123088|3499|OPTSTK|TATASTEEL|XX||1448548200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV155PE|0|2|0|0||E|N|N|N||N|||250|N
123089|3499|OPTSTK|TATASTEEL|XX||1448548200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV160CE|0|2|0|0||E|N|N|N||N|||1525|N
123090|3499|OPTSTK|TATASTEEL|XX||1448548200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV160PE|0|2|0|0||E|N|N|N||N|||175|N
123091|3499|OPTSTK|TATASTEEL|XX||1448548200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV165CE|0|2|0|0||E|N|N|N||N|||1020|N
123092|3499|OPTSTK|TATASTEEL|XX||1448548200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV165PE|0|2|0|0||E|N|N|N||N|||320|N
123093|3045|OPTSTK|SBIN|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6790|13710|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT980PE|0|2|0|0||E|N|N|N||N|||10250|N
123094|3499|OPTSTK|TATASTEEL|XX||1448548200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV170CE|0|2|0|0||E|N|N|N||N|||720|N
123095|3499|OPTSTK|TATASTEEL|XX||1448548200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV170PE|0|2|0|0||E|N|N|N||N|||500|N
123096|3499|OPTSTK|TATASTEEL|XX||1448548200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV175CE|0|2|0|0||E|N|N|N||N|||490|N
123097|3499|OPTSTK|TATASTEEL|XX||1448548200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV175PE|0|2|0|0||E|N|N|N||N|||750|N
123098|3045|OPTSTK|SBIN|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT1000CE|0|2|0|0||E|N|N|N||N|||45|N
123099|3045|OPTSTK|SBIN|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8745|15835|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1000PE|0|2|0|0||E|N|N|N||N|||12290|N
123100|3045|OPTSTK|SBIN|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1020CE|0|2|0|0||E|N|N|N||N|||25|N
123101|3045|OPTSTK|SBIN|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10665|17845|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1020PE|0|2|0|0||E|N|N|N||N|||14255|N
123102|3499|OPTSTK|TATASTEEL|XX||1448548200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV180CE|0|2|0|0||E|N|N|N||N|||320|N
123103|3499|OPTSTK|TATASTEEL|XX||1448548200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV180PE|0|2|0|0||E|N|N|N||N|||1135|N
123104|3499|OPTSTK|TATASTEEL|XX||1448548200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV185CE|0|2|0|0||E|N|N|N||N|||205|N
123105|3499|OPTSTK|TATASTEEL|XX||1448548200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3720|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV185PE|0|2|0|0||E|N|N|N||N|||1720|N
123106|3499|OPTSTK|TATASTEEL|XX||1448548200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV190CE|0|2|0|0||E|N|N|N||N|||125|N
123107|3499|OPTSTK|TATASTEEL|XX||1448548200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV190PE|0|2|0|0||E|N|N|N||N|||2105|N
123108|3499|OPTSTK|TATASTEEL|XX||1448548200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV195CE|0|2|0|0||E|N|N|N||N|||95|N
123109|3499|OPTSTK|TATASTEEL|XX||1448548200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|520|4520|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV195PE|0|2|0|0||E|N|N|N||N|||2520|N
123110|3045|OPTSTK|SBIN|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT1040CE|0|2|0|0||E|N|N|N||N|||10|N
123111|3499|OPTSTK|TATASTEEL|XX||1448548200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV200CE|0|2|0|0||E|N|N|N||N|||50|N
123112|3499|OPTSTK|TATASTEEL|XX||1448548200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|955|4955|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV200PE|0|2|0|0||E|N|N|N||N|||2955|N
123113|3499|OPTSTK|TATASTEEL|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV210CE|0|2|0|0||E|N|N|N||N|||60|N
123114|3045|OPTSTK|SBIN|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12625|19845|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1040PE|0|2|0|0||E|N|N|N||N|||16235|N
123115|3499|OPTSTK|TATASTEEL|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1875|5875|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV210PE|0|2|0|0||E|N|N|N||N|||3875|N
123118|3045|OPTSTK|SBIN|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
123123|3045|OPTSTK|SBIN|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16585|23835|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1080PE|0|2|0|0||E|N|N|N||N|||20210|N
123124|3045|OPTSTK|SBIN|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
123125|3045|OPTSTK|SBIN|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|20565|27825|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1120PE|0|2|0|0||E|N|N|N||N|||24195|N
123126|3045|OPTSTK|SBIN|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SBIN25OCT1160CE|0|2|0|0||E|N|N|N||N|||5|N
123127|3045|OPTSTK|SBIN|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|24550|31810|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1160PE|0|2|0|0||E|N|N|N||N|||28180|N
123143|20293|OPTSTK|TATATECH|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|18815|25705|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT490CE|0|2|0|0||E|N|N|N||N|||22260|N
123144|20293|OPTSTK|TATATECH|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATATECH25OCT490PE|0|2|0|0||E|N|N|N||N|||5|N
123145|20293|OPTSTK|TATATECH|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|16825|23715|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT510CE|0|2|0|0||E|N|N|N||N|||20270|N
123146|20293|OPTSTK|TATATECH|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATATECH25OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
123176|20293|OPTSTK|TATATECH|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|14830|21720|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT530CE|0|2|0|0||E|N|N|N||N|||18275|N
123177|20293|OPTSTK|TATATECH|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATATECH25OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
123178|20293|OPTSTK|TATATECH|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|12840|19730|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT550CE|0|2|0|0||E|N|N|N||N|||16285|N
123179|20293|OPTSTK|TATATECH|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATATECH25OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
123180|20293|OPTSTK|TATATECH|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|10855|17735|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT570CE|0|2|0|0||E|N|N|N||N|||14295|N
123181|20293|OPTSTK|TATATECH|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATATECH25OCT570PE|0|2|0|0||E|N|N|N||N|||5|N
123182|20293|OPTSTK|TATATECH|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|8880|15730|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT590CE|0|2|0|0||E|N|N|N||N|||12305|N
123183|20293|OPTSTK|TATATECH|XX||1446129000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATATECH25OCT590PE|0|2|0|0||E|N|N|N||N|||40|N
123184|20293|OPTSTK|TATATECH|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|6955|13725|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT610CE|0|2|0|0||E|N|N|N||N|||10340|N
123185|20293|OPTSTK|TATATECH|XX||1446129000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT610PE|0|2|0|0||E|N|N|N||N|||35|N
123191|20293|OPTSTK|TATATECH|XX||1446129000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5135|11705|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT630CE|0|2|0|0||E|N|N|N||N|||8420|N
123192|20293|OPTSTK|TATATECH|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT630PE|0|2|0|0||E|N|N|N||N|||100|N
123193|20293|OPTSTK|TATATECH|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|3565|9745|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT650CE|0|2|0|0||E|N|N|N||N|||6655|N
123194|20293|OPTSTK|TATATECH|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT650PE|0|2|0|0||E|N|N|N||N|||175|N
123195|20293|OPTSTK|TATATECH|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2070|7630|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT670CE|0|2|0|0||E|N|N|N||N|||4850|N
123196|20293|OPTSTK|TATATECH|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT670PE|0|2|0|0||E|N|N|N||N|||360|N
123197|20293|OPTSTK|TATATECH|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|900|5610|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT690CE|0|2|0|0||E|N|N|N||N|||3255|N
123198|20293|OPTSTK|TATATECH|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT690PE|0|2|0|0||E|N|N|N||N|||755|N
123199|20293|OPTSTK|TATATECH|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3980|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT710CE|0|2|0|0||E|N|N|N||N|||1980|N
123200|20293|OPTSTK|TATATECH|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT710PE|0|2|0|0||E|N|N|N||N|||1510|N
123201|20293|OPTSTK|TATATECH|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT730CE|0|2|0|0||E|N|N|N||N|||1125|N
123202|20293|OPTSTK|TATATECH|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|500|4670|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT730PE|0|2|0|0||E|N|N|N||N|||2585|N
123203|20293|OPTSTK|TATATECH|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATATECH25OCT750CE|0|2|0|0||E|N|N|N||N|||620|N
123204|20293|OPTSTK|TATATECH|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|1575|6625|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT750PE|0|2|0|0||E|N|N|N||N|||4100|N
123205|20293|OPTSTK|TATATECH|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT770CE|0|2|0|0||E|N|N|N||N|||330|N
123206|20293|OPTSTK|TATATECH|XX||1446129000|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|3225|8975|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT770PE|0|2|0|0||E|N|N|N||N|||6100|N
123207|20293|OPTSTK|TATATECH|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT790CE|0|2|0|0||E|N|N|N||N|||235|N
123208|20293|OPTSTK|TATATECH|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|4755|10985|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT790PE|0|2|0|0||E|N|N|N||N|||7870|N
123209|20293|OPTSTK|TATATECH|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT810CE|0|2|0|0||E|N|N|N||N|||115|N
123210|20293|OPTSTK|TATATECH|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|6470|13010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT810PE|0|2|0|0||E|N|N|N||N|||9740|N
123211|20293|OPTSTK|TATATECH|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATATECH25OCT830CE|0|2|0|0||E|N|N|N||N|||50|N
123212|20293|OPTSTK|TATATECH|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|8310|15030|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT830PE|0|2|0|0||E|N|N|N||N|||11670|N
123213|20293|OPTSTK|TATATECH|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATATECH25OCT850CE|0|2|0|0||E|N|N|N||N|||25|N
123214|20293|OPTSTK|TATATECH|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|10230|17040|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT850PE|0|2|0|0||E|N|N|N||N|||13635|N
123215|20293|OPTSTK|TATATECH|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATATECH25OCT870CE|0|2|0|0||E|N|N|N||N|||10|N
123216|20293|OPTSTK|TATATECH|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|12185|19045|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT870PE|0|2|0|0||E|N|N|N||N|||15615|N
123217|20293|OPTSTK|TATATECH|XX||1446129000|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATATECH25OCT890CE|0|2|0|0||E|N|N|N||N|||5|N
123218|20293|OPTSTK|TATATECH|XX||1446129000|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|14160|21040|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT890PE|0|2|0|0||E|N|N|N||N|||17600|N
123219|20293|OPTSTK|TATATECH|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TATATECH25OCT980CE|0|2|0|0||E|N|N|N||N|||5|N
123220|20293|OPTSTK|TATATECH|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|23120|30010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT980PE|0|2|0|0||E|N|N|N||N|||26565|N
123227|20293|OPTSTK|TATATECH|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|27975|34865|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV400CE|0|2|0|0||E|N|N|N||N|||31420|N
123228|20293|OPTSTK|TATATECH|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATATECH25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
123229|20293|OPTSTK|TATATECH|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|25990|32880|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV420CE|0|2|0|0||E|N|N|N||N|||29435|N
123230|20293|OPTSTK|TATATECH|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATATECH25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
123231|20293|OPTSTK|TATATECH|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|24010|30900|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV440CE|0|2|0|0||E|N|N|N||N|||27455|N
123232|20293|OPTSTK|TATATECH|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATATECH25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
123233|20293|OPTSTK|TATATECH|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|22025|28915|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV460CE|0|2|0|0||E|N|N|N||N|||25470|N
123234|20293|OPTSTK|TATATECH|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATATECH25NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
123235|20293|OPTSTK|TATATECH|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|20040|26930|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV480CE|0|2|0|0||E|N|N|N||N|||23485|N
123236|20293|OPTSTK|TATATECH|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATATECH25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
123237|20293|OPTSTK|TATATECH|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|18060|24950|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV500CE|0|2|0|0||E|N|N|N||N|||21505|N
123238|20293|OPTSTK|TATATECH|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATATECH25NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
123239|20293|OPTSTK|TATATECH|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|16085|22965|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV520CE|0|2|0|0||E|N|N|N||N|||19525|N
123240|20293|OPTSTK|TATATECH|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
123241|20293|OPTSTK|TATATECH|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|14125|20975|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV540CE|0|2|0|0||E|N|N|N||N|||17550|N
123242|20293|OPTSTK|TATATECH|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV540PE|0|2|0|0||E|N|N|N||N|||15|N
123243|20293|OPTSTK|TATATECH|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|12190|18990|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV560CE|0|2|0|0||E|N|N|N||N|||15590|N
123244|20293|OPTSTK|TATATECH|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV560PE|0|2|0|0||E|N|N|N||N|||40|N
123245|20293|OPTSTK|TATATECH|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|10310|17010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV580CE|0|2|0|0||E|N|N|N||N|||13660|N
123246|20293|OPTSTK|TATATECH|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV580PE|0|2|0|0||E|N|N|N||N|||95|N
123247|20293|OPTSTK|TATATECH|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|8515|15035|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV600CE|0|2|0|0||E|N|N|N||N|||11775|N
123248|20293|OPTSTK|TATATECH|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV600PE|0|2|0|0||E|N|N|N||N|||195|N
123249|20293|OPTSTK|TATATECH|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|6840|13100|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV620CE|0|2|0|0||E|N|N|N||N|||9970|N
123250|20293|OPTSTK|TATATECH|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV620PE|0|2|0|0||E|N|N|N||N|||370|N
123251|20293|OPTSTK|TATATECH|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5330|11210|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV640CE|0|2|0|0||E|N|N|N||N|||8270|N
123252|20293|OPTSTK|TATATECH|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV640PE|0|2|0|0||E|N|N|N||N|||650|N
123253|20293|OPTSTK|TATATECH|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|4010|9400|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV660CE|0|2|0|0||E|N|N|N||N|||6705|N
123254|20293|OPTSTK|TATATECH|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV660PE|0|2|0|0||E|N|N|N||N|||500|N
123255|20293|OPTSTK|TATATECH|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2905|7715|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV680CE|0|2|0|0||E|N|N|N||N|||5310|N
123256|20293|OPTSTK|TATATECH|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV680PE|0|2|0|0||E|N|N|N||N|||1310|N
123257|20293|OPTSTK|TATATECH|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|1415|5585|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV700CE|0|2|0|0||E|N|N|N||N|||3500|N
123258|20293|OPTSTK|TATATECH|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV700PE|0|2|0|0||E|N|N|N||N|||1800|N
123259|20293|OPTSTK|TATATECH|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|460|4460|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV720CE|0|2|0|0||E|N|N|N||N|||2460|N
123260|20293|OPTSTK|TATATECH|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|800|4800|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV720PE|0|2|0|0||E|N|N|N||N|||2800|N
123261|20293|OPTSTK|TATATECH|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV740CE|0|2|0|0||E|N|N|N||N|||1700|N
123262|20293|OPTSTK|TATATECH|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2540|6590|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV740PE|0|2|0|0||E|N|N|N||N|||4565|N
123263|20293|OPTSTK|TATATECH|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV760CE|0|2|0|0||E|N|N|N||N|||1620|N
123264|20293|OPTSTK|TATATECH|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|3575|8235|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV760PE|0|2|0|0||E|N|N|N||N|||5905|N
123265|20293|OPTSTK|TATATECH|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV780CE|0|2|0|0||E|N|N|N||N|||1135|N
123266|20293|OPTSTK|TATATECH|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|4805|9995|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV780PE|0|2|0|0||E|N|N|N||N|||7400|N
123267|20293|OPTSTK|TATATECH|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV800CE|0|2|0|0||E|N|N|N||N|||525|N
123268|20293|OPTSTK|TATATECH|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|6205|11835|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV800PE|0|2|0|0||E|N|N|N||N|||9020|N
123269|20293|OPTSTK|TATATECH|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV820CE|0|2|0|0||E|N|N|N||N|||515|N
123270|20293|OPTSTK|TATATECH|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|7750|13740|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV820PE|0|2|0|0||E|N|N|N||N|||10745|N
123271|20293|OPTSTK|TATATECH|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV840CE|0|2|0|0||E|N|N|N||N|||335|N
123272|20293|OPTSTK|TATATECH|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|9420|15680|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV840PE|0|2|0|0||E|N|N|N||N|||12550|N
123273|20293|OPTSTK|TATATECH|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV860CE|0|2|0|0||E|N|N|N||N|||210|N
123274|20293|OPTSTK|TATATECH|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|11180|17640|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV860PE|0|2|0|0||E|N|N|N||N|||14410|N
123275|20293|OPTSTK|TATATECH|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV880CE|0|2|0|0||E|N|N|N||N|||130|N
123276|20293|OPTSTK|TATATECH|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|13010|19620|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV880PE|0|2|0|0||E|N|N|N||N|||16315|N
123277|20293|OPTSTK|TATATECH|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV900CE|0|2|0|0||E|N|N|N||N|||80|N
123281|20293|OPTSTK|TATATECH|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|14890|21600|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV900PE|0|2|0|0||E|N|N|N||N|||18245|N
123282|20293|OPTSTK|TATATECH|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV920CE|0|2|0|0||E|N|N|N||N|||50|N
123283|20293|OPTSTK|TATATECH|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|16810|23590|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV920PE|0|2|0|0||E|N|N|N||N|||20200|N
123284|20293|OPTSTK|TATATECH|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV960CE|0|2|0|0||E|N|N|N||N|||20|N
123285|20293|OPTSTK|TATATECH|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|20710|27560|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV960PE|0|2|0|0||E|N|N|N||N|||24135|N
123286|20293|OPTSTK|TATATECH|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TATATECH25NOV1000CE|0|2|0|0||E|N|N|N||N|||5|N
123287|20293|OPTSTK|TATATECH|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|24650|31530|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV1000PE|0|2|0|0||E|N|N|N||N|||28090|N
123320|13611|OPTSTK|IRCTC|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|28720|35610|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT390CE|0|2|0|0||E|N|N|N||N|||32165|N
123321|13611|OPTSTK|IRCTC|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT390PE|0|2|0|0||E|N|N|N||N|||5|N
123322|13611|OPTSTK|IRCTC|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26730|33620|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT410CE|0|2|0|0||E|N|N|N||N|||30175|N
123323|13611|OPTSTK|IRCTC|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT410PE|0|2|0|0||E|N|N|N||N|||5|N
123324|13611|OPTSTK|IRCTC|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24735|31625|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT430CE|0|2|0|0||E|N|N|N||N|||28180|N
123325|13611|OPTSTK|IRCTC|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT430PE|0|2|0|0||E|N|N|N||N|||5|N
123328|11536|OPTSTK|TCS|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|123845|147015|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT1640CE|0|2|0|0||E|N|N|N||N|||135430|N
123329|13611|OPTSTK|IRCTC|XX||1446129000|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15270|22160|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT525CE|0|2|0|0||E|N|N|N||N|||18715|N
123330|13611|OPTSTK|IRCTC|XX||1446129000|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT525PE|0|2|0|0||E|N|N|N||N|||5|N
123331|11536|OPTSTK|TCS|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT1640PE|0|2|0|0||E|N|N|N||N|||5|N
123332|11536|OPTSTK|TCS|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|115870|139040|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT1720CE|0|2|0|0||E|N|N|N||N|||127455|N
123333|11536|OPTSTK|TCS|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT1720PE|0|2|0|0||E|N|N|N||N|||5|N
123334|11536|OPTSTK|TCS|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|107905|131065|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT1800CE|0|2|0|0||E|N|N|N||N|||119485|N
123335|11536|OPTSTK|TCS|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
123336|11536|OPTSTK|TCS|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|99935|123095|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT1880CE|0|2|0|0||E|N|N|N||N|||111515|N
123337|11536|OPTSTK|TCS|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT1880PE|0|2|0|0||E|N|N|N||N|||5|N
123338|11536|OPTSTK|TCS|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|91960|115120|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT1960CE|0|2|0|0||E|N|N|N||N|||103540|N
123339|11536|OPTSTK|TCS|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
123340|11536|OPTSTK|TCS|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|83990|107150|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2040CE|0|2|0|0||E|N|N|N||N|||95570|N
123341|11536|OPTSTK|TCS|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT2040PE|0|2|0|0||E|N|N|N||N|||5|N
123342|11536|OPTSTK|TCS|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|76020|99180|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2120CE|0|2|0|0||E|N|N|N||N|||87600|N
123343|3103|OPTSTK|SHREECEM|XX||1446129000|1900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|917480|1155100|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT19000CE|0|2|0|0||E|N|N|N||N|||1036290|N
123344|3103|OPTSTK|SHREECEM|XX||1446129000|1900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT19000PE|0|2|0|0||E|N|N|N||N|||5|N
123345|11536|OPTSTK|TCS|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT2120PE|0|2|0|0||E|N|N|N||N|||5|N
123346|11536|OPTSTK|TCS|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|68050|91210|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2200CE|0|2|0|0||E|N|N|N||N|||79630|N
123347|3103|OPTSTK|SHREECEM|XX||1446129000|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|817840|1055460|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT20000CE|0|2|0|0||E|N|N|N||N|||936650|N
123348|3103|OPTSTK|SHREECEM|XX||1446129000|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT20000PE|0|2|0|0||E|N|N|N||N|||5|N
123349|11536|OPTSTK|TCS|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
123350|3103|OPTSTK|SHREECEM|XX||1446129000|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|718195|955815|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT21000CE|0|2|0|0||E|N|N|N||N|||837005|N
123351|13611|OPTSTK|IRCTC|XX||1446129000|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14275|21165|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT535CE|0|2|0|0||E|N|N|N||N|||17720|N
123352|13611|OPTSTK|IRCTC|XX||1446129000|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT535PE|0|2|0|0||E|N|N|N||N|||5|N
123353|13611|OPTSTK|IRCTC|XX||1446129000|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13275|20165|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT545CE|0|2|0|0||E|N|N|N||N|||16720|N
123354|11536|OPTSTK|TCS|XX||1446129000|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|50115|73275|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2380CE|0|2|0|0||E|N|N|N||N|||61695|N
123355|13611|OPTSTK|IRCTC|XX||1446129000|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT545PE|0|2|0|0||E|N|N|N||N|||5|N
123356|11536|OPTSTK|TCS|XX||1446129000|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT2380PE|0|2|0|0||E|N|N|N||N|||5|N
123357|11536|OPTSTK|TCS|XX||1446129000|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|46130|69290|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2420CE|0|2|0|0||E|N|N|N||N|||57710|N
123358|11536|OPTSTK|TCS|XX||1446129000|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2420PE|0|2|0|0||E|N|N|N||N|||5|N
123359|11536|OPTSTK|TCS|XX||1446129000|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|42150|65300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2460CE|0|2|0|0||E|N|N|N||N|||53725|N
123360|11536|OPTSTK|TCS|XX||1446129000|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2460PE|0|2|0|0||E|N|N|N||N|||5|N
123361|11536|OPTSTK|TCS|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|38170|61310|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2500CE|0|2|0|0||E|N|N|N||N|||49740|N
123362|11536|OPTSTK|TCS|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2500PE|0|2|0|0||E|N|N|N||N|||10|N
123363|11536|OPTSTK|TCS|XX||1446129000|254000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|34215|57315|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2540CE|0|2|0|0||E|N|N|N||N|||45765|N
123364|11536|OPTSTK|TCS|XX||1446129000|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2540PE|0|2|0|0||E|N|N|N||N|||15|N
123365|11536|OPTSTK|TCS|XX||1446129000|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|30285|53315|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2580CE|0|2|0|0||E|N|N|N||N|||41800|N
123366|11536|OPTSTK|TCS|XX||1446129000|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2580PE|0|2|0|0||E|N|N|N||N|||40|N
123367|11536|OPTSTK|TCS|XX||1446129000|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|26410|49300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2620CE|0|2|0|0||E|N|N|N||N|||37855|N
123368|11536|OPTSTK|TCS|XX||1446129000|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2620PE|0|2|0|0||E|N|N|N||N|||80|N
123369|11536|OPTSTK|TCS|XX||1446129000|266000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|22620|45270|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2660CE|0|2|0|0||E|N|N|N||N|||33945|N
123370|11536|OPTSTK|TCS|XX||1446129000|266000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2660PE|0|2|0|0||E|N|N|N||N|||330|N
123371|11536|OPTSTK|TCS|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|18305|40575|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2700CE|0|2|0|0||E|N|N|N||N|||29440|N
123372|11536|OPTSTK|TCS|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2700PE|0|2|0|0||E|N|N|N||N|||495|N
123373|11536|OPTSTK|TCS|XX||1446129000|274000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|10815|32495|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2740CE|0|2|0|0||E|N|N|N||N|||21655|N
123374|11536|OPTSTK|TCS|XX||1446129000|274000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2740PE|0|2|0|0||E|N|N|N||N|||720|N
123375|11536|OPTSTK|TCS|XX||1446129000|278000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|12290|33140|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2780CE|0|2|0|0||E|N|N|N||N|||22715|N
123376|11536|OPTSTK|TCS|XX||1446129000|278000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2780PE|0|2|0|0||E|N|N|N||N|||1075|N
123377|11536|OPTSTK|TCS|XX||1446129000|282000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|9170|28920|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2820CE|0|2|0|0||E|N|N|N||N|||19045|N
123378|11536|OPTSTK|TCS|XX||1446129000|282000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2820PE|0|2|0|0||E|N|N|N||N|||1540|N
123379|11536|OPTSTK|TCS|XX||1446129000|286000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|6450|24800|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2860CE|0|2|0|0||E|N|N|N||N|||15625|N
123380|11536|OPTSTK|TCS|XX||1446129000|286000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|4715|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2860PE|0|2|0|0||E|N|N|N||N|||2305|N
123381|11536|OPTSTK|TCS|XX||1446129000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|4250|20940|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2900CE|0|2|0|0||E|N|N|N||N|||12595|N
123382|11536|OPTSTK|TCS|XX||1446129000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|25|6495|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2900PE|0|2|0|0||E|N|N|N||N|||3260|N
123383|11536|OPTSTK|TCS|XX||1446129000|294000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2340|17170|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2940CE|0|2|0|0||E|N|N|N||N|||9755|N
123384|13611|OPTSTK|IRCTC|XX||1446129000|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12280|19170|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT555CE|0|2|0|0||E|N|N|N||N|||15725|N
123385|13611|OPTSTK|IRCTC|XX||1446129000|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT555PE|0|2|0|0||E|N|N|N||N|||5|N
123386|11536|OPTSTK|TCS|XX||1446129000|294000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|410|8750|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2940PE|0|2|0|0||E|N|N|N||N|||4580|N
123387|11536|OPTSTK|TCS|XX||1446129000|298000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1190|14030|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2980CE|0|2|0|0||E|N|N|N||N|||7610|N
123388|13611|OPTSTK|IRCTC|XX||1446129000|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11290|18170|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT565CE|0|2|0|0||E|N|N|N||N|||14730|N
123389|13611|OPTSTK|IRCTC|XX||1446129000|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT565PE|0|2|0|0||E|N|N|N||N|||5|N
123390|3103|OPTSTK|SHREECEM|XX||1446129000|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT21000PE|0|2|0|0||E|N|N|N||N|||5|N
123391|3103|OPTSTK|SHREECEM|XX||1446129000|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|618555|856175|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT22000CE|0|2|0|0||E|N|N|N||N|||737365|N
123392|3103|OPTSTK|SHREECEM|XX||1446129000|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT22000PE|0|2|0|0||E|N|N|N||N|||5|N
123393|3103|OPTSTK|SHREECEM|XX||1446129000|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|568735|806355|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT22500CE|0|2|0|0||E|N|N|N||N|||687545|N
123394|3103|OPTSTK|SHREECEM|XX||1446129000|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT22500PE|0|2|0|0||E|N|N|N||N|||5|N
123395|3103|OPTSTK|SHREECEM|XX||1446129000|2300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|518915|756535|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT23000CE|0|2|0|0||E|N|N|N||N|||637725|N
123396|3103|OPTSTK|SHREECEM|XX||1446129000|2300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT23000PE|0|2|0|0||E|N|N|N||N|||5|N
123397|3103|OPTSTK|SHREECEM|XX||1446129000|2350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|469110|706710|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT23500CE|0|2|0|0||E|N|N|N||N|||587910|N
123398|3103|OPTSTK|SHREECEM|XX||1446129000|2350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT23500PE|0|2|0|0||E|N|N|N||N|||10|N
123399|3103|OPTSTK|SHREECEM|XX||1446129000|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|419370|656850|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT24000CE|0|2|0|0||E|N|N|N||N|||538110|N
123400|3103|OPTSTK|SHREECEM|XX||1446129000|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT24000PE|0|2|0|0||E|N|N|N||N|||35|N
123401|3103|OPTSTK|SHREECEM|XX||1446129000|2450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|369765|606955|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT24500CE|0|2|0|0||E|N|N|N||N|||488360|N
123402|3103|OPTSTK|SHREECEM|XX||1446129000|2450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT24500PE|0|2|0|0||E|N|N|N||N|||100|N
123403|3103|OPTSTK|SHREECEM|XX||1446129000|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|320485|556965|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT25000CE|0|2|0|0||E|N|N|N||N|||438725|N
123404|3103|OPTSTK|SHREECEM|XX||1446129000|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT25000PE|0|2|0|0||E|N|N|N||N|||290|N
123405|3103|OPTSTK|SHREECEM|XX||1446129000|2550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|271895|506835|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT25500CE|0|2|0|0||E|N|N|N||N|||389365|N
123406|3103|OPTSTK|SHREECEM|XX||1446129000|2550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT25500PE|0|2|0|0||E|N|N|N||N|||750|N
123407|3103|OPTSTK|SHREECEM|XX||1446129000|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|224625|456475|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT26000CE|0|2|0|0||E|N|N|N||N|||340550|N
123408|3103|OPTSTK|SHREECEM|XX||1446129000|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|4660|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT26000PE|0|2|0|0||E|N|N|N||N|||1760|N
123409|3103|OPTSTK|SHREECEM|XX||1446129000|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|179560|405920|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT26500CE|0|2|0|0||E|N|N|N||N|||292740|N
123410|3103|OPTSTK|SHREECEM|XX||1446129000|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|9415|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT26500PE|0|2|0|0||E|N|N|N||N|||3770|N
123411|3103|OPTSTK|SHREECEM|XX||1446129000|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|113945|331485|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT27000CE|0|2|0|0||E|N|N|N||N|||222715|N
123412|3103|OPTSTK|SHREECEM|XX||1446129000|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|14595|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT27000PE|0|2|0|0||E|N|N|N||N|||4540|N
123413|3103|OPTSTK|SHREECEM|XX||1446129000|2750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|100550|305190|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT27500CE|0|2|0|0||E|N|N|N||N|||202870|N
123414|3103|OPTSTK|SHREECEM|XX||1446129000|2750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|23265|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT27500PE|0|2|0|0||E|N|N|N||N|||6760|N
123415|13611|OPTSTK|IRCTC|XX||1446129000|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10300|17170|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT575CE|0|2|0|0||E|N|N|N||N|||13735|N
123416|13611|OPTSTK|IRCTC|XX||1446129000|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT575PE|0|2|0|0||E|N|N|N||N|||5|N
123417|3103|OPTSTK|SHREECEM|XX||1446129000|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|68845|256225|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT28000CE|0|2|0|0||E|N|N|N||N|||162535|N
123418|3103|OPTSTK|SHREECEM|XX||1446129000|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|36930|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT28000PE|0|2|0|0||E|N|N|N||N|||11800|N
123419|3103|OPTSTK|SHREECEM|XX||1446129000|2850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|43340|209480|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT28500CE|0|2|0|0||E|N|N|N||N|||126410|N
123420|3103|OPTSTK|SHREECEM|XX||1446129000|2850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|56275|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT28500PE|0|2|0|0||E|N|N|N||N|||20520|N
123421|3103|OPTSTK|SHREECEM|XX||1446129000|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|15765|157835|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT29000CE|0|2|0|0||E|N|N|N||N|||86800|N
123422|3103|OPTSTK|SHREECEM|XX||1446129000|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|85355|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT29000PE|0|2|0|0||E|N|N|N||N|||37565|N
123423|3103|OPTSTK|SHREECEM|XX||1446129000|2950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|115015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT29500CE|0|2|0|0||E|N|N|N||N|||56635|N
123424|3103|OPTSTK|SHREECEM|XX||1446129000|2950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|415|121305|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT29500PE|0|2|0|0||E|N|N|N||N|||60860|N
123425|3103|OPTSTK|SHREECEM|XX||1446129000|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|83275|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT30000CE|0|2|0|0||E|N|N|N||N|||37280|N
123426|3103|OPTSTK|SHREECEM|XX||1446129000|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|18135|163785|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT30000PE|0|2|0|0||E|N|N|N||N|||90960|N
123427|3103|OPTSTK|SHREECEM|XX||1446129000|3050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|57100|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT30500CE|0|2|0|0||E|N|N|N||N|||22405|N
123428|3103|OPTSTK|SHREECEM|XX||1446129000|3050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|58475|226725|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT30500PE|0|2|0|0||E|N|N|N||N|||142600|N
123429|3103|OPTSTK|SHREECEM|XX||1446129000|3100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|39625|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT31000CE|0|2|0|0||E|N|N|N||N|||14600|N
123430|3103|OPTSTK|SHREECEM|XX||1446129000|3100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|87180|274780|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT31000PE|0|2|0|0||E|N|N|N||N|||180980|N
123431|3103|OPTSTK|SHREECEM|XX||1446129000|3150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|30810|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT31500CE|0|2|0|0||E|N|N|N||N|||13545|N
123432|3103|OPTSTK|SHREECEM|XX||1446129000|3150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|121230|324350|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT31500PE|0|2|0|0||E|N|N|N||N|||222790|N
123433|3103|OPTSTK|SHREECEM|XX||1446129000|3200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|17300|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT32000CE|0|2|0|0||E|N|N|N||N|||5905|N
123434|3103|OPTSTK|SHREECEM|XX||1446129000|3200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|159830|374680|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT32000PE|0|2|0|0||E|N|N|N||N|||267255|N
123435|3103|OPTSTK|SHREECEM|XX||1446129000|3250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|11960|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT32500CE|0|2|0|0||E|N|N|N||N|||4770|N
123436|3103|OPTSTK|SHREECEM|XX||1446129000|3250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|202020|425290|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT32500PE|0|2|0|0||E|N|N|N||N|||313655|N
123437|3103|OPTSTK|SHREECEM|XX||1446129000|3300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|7025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT33000CE|0|2|0|0||E|N|N|N||N|||2675|N
123438|3103|OPTSTK|SHREECEM|XX||1446129000|3300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|246905|475855|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT33000PE|0|2|0|0||E|N|N|N||N|||361380|N
123439|3103|OPTSTK|SHREECEM|XX||1446129000|3350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT33500CE|0|2|0|0||E|N|N|N||N|||1445|N
123440|3103|OPTSTK|SHREECEM|XX||1446129000|3350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|293670|526280|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT33500PE|0|2|0|0||E|N|N|N||N|||409975|N
123441|3103|OPTSTK|SHREECEM|XX||1446129000|3400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT34000CE|0|2|0|0||E|N|N|N||N|||755|N
123442|3103|OPTSTK|SHREECEM|XX||1446129000|3400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|341680|576520|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT34000PE|0|2|0|0||E|N|N|N||N|||459100|N
123443|3103|OPTSTK|SHREECEM|XX||1446129000|3450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT34500CE|0|2|0|0||E|N|N|N||N|||1500|N
123444|3103|OPTSTK|SHREECEM|XX||1446129000|3450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|390475|626625|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT34500PE|0|2|0|0||E|N|N|N||N|||508550|N
123445|3103|OPTSTK|SHREECEM|XX||1446129000|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT35000CE|0|2|0|0||E|N|N|N||N|||185|N
123446|3103|OPTSTK|SHREECEM|XX||1446129000|3500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|439735|676615|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT35000PE|0|2|0|0||E|N|N|N||N|||558175|N
123447|3103|OPTSTK|SHREECEM|XX||1446129000|3550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT35500CE|0|2|0|0||E|N|N|N||N|||90|N
123448|3103|OPTSTK|SHREECEM|XX||1446129000|3550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|489270|726530|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT35500PE|0|2|0|0||E|N|N|N||N|||607900|N
123449|3103|OPTSTK|SHREECEM|XX||1446129000|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT36000CE|0|2|0|0||E|N|N|N||N|||40|N
123450|3103|OPTSTK|SHREECEM|XX||1446129000|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|538935|776415|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT36000PE|0|2|0|0||E|N|N|N||N|||657675|N
123451|3103|OPTSTK|SHREECEM|XX||1446129000|3650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT36500CE|0|2|0|0||E|N|N|N||N|||20|N
123452|3103|OPTSTK|SHREECEM|XX||1446129000|3650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|588690|826260|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT36500PE|0|2|0|0||E|N|N|N||N|||707475|N
123453|3103|OPTSTK|SHREECEM|XX||1446129000|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT37000CE|0|2|0|0||E|N|N|N||N|||10|N
123454|3103|OPTSTK|SHREECEM|XX||1446129000|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|638475|876095|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT37000PE|0|2|0|0||E|N|N|N||N|||757285|N
123455|3103|OPTSTK|SHREECEM|XX||1446129000|3750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT37500CE|0|2|0|0||E|N|N|N||N|||5|N
123456|3103|OPTSTK|SHREECEM|XX||1446129000|3750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|688285|925925|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT37500PE|0|2|0|0||E|N|N|N||N|||807105|N
123457|3103|OPTSTK|SHREECEM|XX||1446129000|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT38000CE|0|2|0|0||E|N|N|N||N|||5|N
123458|3103|OPTSTK|SHREECEM|XX||1446129000|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|738105|975745|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT38000PE|0|2|0|0||E|N|N|N||N|||856925|N
123459|3103|OPTSTK|SHREECEM|XX||1446129000|3850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT38500CE|0|2|0|0||E|N|N|N||N|||5|N
123460|11536|OPTSTK|TCS|XX||1446129000|298000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1045|11375|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2980PE|0|2|0|0||E|N|N|N||N|||6210|N
123461|11536|OPTSTK|TCS|XX||1446129000|302000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|355|11165|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3020CE|0|2|0|0||E|N|N|N||N|||5760|N
123462|13611|OPTSTK|IRCTC|XX||1446129000|58500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9315|16175|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT585CE|0|2|0|0||E|N|N|N||N|||12745|N
123463|13611|OPTSTK|IRCTC|XX||1446129000|58500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT585PE|0|2|0|0||E|N|N|N||N|||10|N
123464|13611|OPTSTK|IRCTC|XX||1446129000|59500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8335|15175|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT595CE|0|2|0|0||E|N|N|N||N|||11755|N
123465|13611|OPTSTK|IRCTC|XX||1446129000|59500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT595PE|0|2|0|0||E|N|N|N||N|||15|N
123466|13611|OPTSTK|IRCTC|XX||1446129000|60500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7375|14165|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT605CE|0|2|0|0||E|N|N|N||N|||10770|N
123467|13611|OPTSTK|IRCTC|XX||1446129000|60500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT605PE|0|2|0|0||E|N|N|N||N|||30|N
123468|13611|OPTSTK|IRCTC|XX||1446129000|61500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6430|13160|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT615CE|0|2|0|0||E|N|N|N||N|||9795|N
123469|13611|OPTSTK|IRCTC|XX||1446129000|61500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT615PE|0|2|0|0||E|N|N|N||N|||50|N
123470|13611|OPTSTK|IRCTC|XX||1446129000|62500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5520|12150|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT625CE|0|2|0|0||E|N|N|N||N|||8835|N
123471|13611|OPTSTK|IRCTC|XX||1446129000|62500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT625PE|0|2|0|0||E|N|N|N||N|||85|N
123472|13611|OPTSTK|IRCTC|XX||1446129000|63500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4655|11135|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT635CE|0|2|0|0||E|N|N|N||N|||7895|N
123473|13611|OPTSTK|IRCTC|XX||1446129000|63500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT635PE|0|2|0|0||E|N|N|N||N|||145|N
123474|13611|OPTSTK|IRCTC|XX||1446129000|64500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3835|10125|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT645CE|0|2|0|0||E|N|N|N||N|||6980|N
123475|13611|OPTSTK|IRCTC|XX||1446129000|64500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT645PE|0|2|0|0||E|N|N|N||N|||225|N
123476|13611|OPTSTK|IRCTC|XX||1446129000|65500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3090|9120|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT655CE|0|2|0|0||E|N|N|N||N|||6105|N
123477|11536|OPTSTK|TCS|XX||1446129000|302000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2115|14475|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3020PE|0|2|0|0||E|N|N|N||N|||8295|N
123478|11536|OPTSTK|TCS|XX||1446129000|306000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|8570|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3060CE|0|2|0|0||E|N|N|N||N|||4150|N
123479|11536|OPTSTK|TCS|XX||1446129000|306000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3525|17855|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3060PE|0|2|0|0||E|N|N|N||N|||10690|N
123480|11536|OPTSTK|TCS|XX||1446129000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|6485|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3100CE|0|2|0|0||E|N|N|N||N|||2975|N
123481|11536|OPTSTK|TCS|XX||1446129000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5325|21475|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3100PE|0|2|0|0||E|N|N|N||N|||13400|N
123482|11536|OPTSTK|TCS|XX||1446129000|314000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|4800|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3140CE|0|2|0|0||E|N|N|N||N|||2095|N
123483|11536|OPTSTK|TCS|XX||1446129000|314000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|7440|25200|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3140PE|0|2|0|0||E|N|N|N||N|||16320|N
123484|11536|OPTSTK|TCS|XX||1446129000|318000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3180CE|0|2|0|0||E|N|N|N||N|||1420|N
123485|11536|OPTSTK|TCS|XX||1446129000|318000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|10640|29760|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3180PE|0|2|0|0||E|N|N|N||N|||20200|N
123486|11536|OPTSTK|TCS|XX||1446129000|322000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3220CE|0|2|0|0||E|N|N|N||N|||1010|N
123487|13611|OPTSTK|IRCTC|XX||1446129000|65500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT655PE|0|2|0|0||E|N|N|N||N|||345|N
123488|13611|OPTSTK|IRCTC|XX||1446129000|66500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2415|8135|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT665CE|0|2|0|0||E|N|N|N||N|||5275|N
123489|11536|OPTSTK|TCS|XX||1446129000|322000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|13380|33620|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3220PE|0|2|0|0||E|N|N|N||N|||23500|N
123490|11536|OPTSTK|TCS|XX||1446129000|326000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3260CE|0|2|0|0||E|N|N|N||N|||700|N
123491|11536|OPTSTK|TCS|XX||1446129000|326000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|16995|38095|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3260PE|0|2|0|0||E|N|N|N||N|||27545|N
123492|11536|OPTSTK|TCS|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3300CE|0|2|0|0||E|N|N|N||N|||515|N
123493|13611|OPTSTK|IRCTC|XX||1446129000|66500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT665PE|0|2|0|0||E|N|N|N||N|||510|N
123494|13611|OPTSTK|IRCTC|XX||1446129000|67500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1825|7165|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT675CE|0|2|0|0||E|N|N|N||N|||4495|N
123495|3103|OPTSTK|SHREECEM|XX||1446129000|3850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|787925|1025565|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT38500PE|0|2|0|0||E|N|N|N||N|||906745|N
123496|3103|OPTSTK|SHREECEM|XX||1446129000|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT39000CE|0|2|0|0||E|N|N|N||N|||5|N
123497|3103|OPTSTK|SHREECEM|XX||1446129000|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|837745|1075385|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT39000PE|0|2|0|0||E|N|N|N||N|||956565|N
123498|3103|OPTSTK|SHREECEM|XX||1446129000|3950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT39500CE|0|2|0|0||E|N|N|N||N|||5|N
123499|13611|OPTSTK|IRCTC|XX||1446129000|67500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT675PE|0|2|0|0||E|N|N|N||N|||250|N
123500|13611|OPTSTK|IRCTC|XX||1446129000|68500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1320|6230|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT685CE|0|2|0|0||E|N|N|N||N|||3775|N
123501|13611|OPTSTK|IRCTC|XX||1446129000|68500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT685PE|0|2|0|0||E|N|N|N||N|||370|N
123502|13611|OPTSTK|IRCTC|XX||1446129000|69500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|205|4645|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT695CE|0|2|0|0||E|N|N|N||N|||2425|N
123503|3103|OPTSTK|SHREECEM|XX||1446129000|3950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|887565|1125205|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT39500PE|0|2|0|0||E|N|N|N||N|||1006385|N
123504|3103|OPTSTK|SHREECEM|XX||1446129000|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT40000CE|0|2|0|0||E|N|N|N||N|||5|N
123505|3103|OPTSTK|SHREECEM|XX||1446129000|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|937385|1175025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT40000PE|0|2|0|0||E|N|N|N||N|||1056205|N
123506|3103|OPTSTK|SHREECEM|XX||1446129000|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT41000CE|0|2|0|0||E|N|N|N||N|||5|N
123507|3103|OPTSTK|SHREECEM|XX||1446129000|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1037030|1274670|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT41000PE|0|2|0|0||E|N|N|N||N|||1155850|N
123508|3103|OPTSTK|SHREECEM|XX||1446129000|4200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT42000CE|0|2|0|0||E|N|N|N||N|||5|N
123509|3103|OPTSTK|SHREECEM|XX||1446129000|4200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1136670|1374310|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT42000PE|0|2|0|0||E|N|N|N||N|||1255490|N
123510|3103|OPTSTK|SHREECEM|XX||1446129000|4300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHREECEM25OCT43000CE|0|2|0|0||E|N|N|N||N|||5|N
123511|13611|OPTSTK|IRCTC|XX||1446129000|69500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT695PE|0|2|0|0||E|N|N|N||N|||585|N
123512|13611|OPTSTK|IRCTC|XX||1446129000|70500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT705CE|0|2|0|0||E|N|N|N||N|||1850|N
123513|13611|OPTSTK|IRCTC|XX||1446129000|70500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT705PE|0|2|0|0||E|N|N|N||N|||905|N
123514|13611|OPTSTK|IRCTC|XX||1446129000|71500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT715CE|0|2|0|0||E|N|N|N||N|||1310|N
123515|3103|OPTSTK|SHREECEM|XX||1446129000|4300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1236315|1473955|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHREECEM25OCT43000PE|0|2|0|0||E|N|N|N||N|||1355135|N
123546|13611|OPTSTK|IRCTC|XX||1446129000|71500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT715PE|0|2|0|0||E|N|N|N||N|||1375|N
123547|13611|OPTSTK|IRCTC|XX||1446129000|72500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT725CE|0|2|0|0||E|N|N|N||N|||910|N
123550|13611|OPTSTK|IRCTC|XX||1446129000|72500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT725PE|0|2|0|0||E|N|N|N||N|||1965|N
123551|13611|OPTSTK|IRCTC|XX||1446129000|73500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT735CE|0|2|0|0||E|N|N|N||N|||630|N
123553|13611|OPTSTK|IRCTC|XX||1446129000|73500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|860|5290|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT735PE|0|2|0|0||E|N|N|N||N|||3075|N
123554|13611|OPTSTK|IRCTC|XX||1446129000|74500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT745CE|0|2|0|0||E|N|N|N||N|||425|N
123555|13611|OPTSTK|IRCTC|XX||1446129000|74500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1730|6600|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT745PE|0|2|0|0||E|N|N|N||N|||4165|N
123556|13611|OPTSTK|IRCTC|XX||1446129000|75500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT755CE|0|2|0|0||E|N|N|N||N|||300|N
123558|13611|OPTSTK|IRCTC|XX||1446129000|75500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2290|7560|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT755PE|0|2|0|0||E|N|N|N||N|||4925|N
123559|13611|OPTSTK|IRCTC|XX||1446129000|76500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT765CE|0|2|0|0||E|N|N|N||N|||250|N
123562|13611|OPTSTK|IRCTC|XX||1446129000|76500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2925|8535|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT765PE|0|2|0|0||E|N|N|N||N|||5730|N
123563|13611|OPTSTK|IRCTC|XX||1446129000|77500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT775CE|0|2|0|0||E|N|N|N||N|||385|N
123566|13611|OPTSTK|IRCTC|XX||1446129000|77500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3635|9535|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT775PE|0|2|0|0||E|N|N|N||N|||6585|N
123567|11536|OPTSTK|TCS|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|19965|41725|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3300PE|0|2|0|0||E|N|N|N||N|||30845|N
123570|11536|OPTSTK|TCS|XX||1446129000|334000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3340CE|0|2|0|0||E|N|N|N||N|||360|N
123571|11536|OPTSTK|TCS|XX||1446129000|334000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|23165|45395|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3340PE|0|2|0|0||E|N|N|N||N|||34280|N
123575|11536|OPTSTK|TCS|XX||1446129000|338000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3380CE|0|2|0|0||E|N|N|N||N|||285|N
123577|13611|OPTSTK|IRCTC|XX||1446129000|78500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT785CE|0|2|0|0||E|N|N|N||N|||275|N
123578|13611|OPTSTK|IRCTC|XX||1446129000|78500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4400|10540|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT785PE|0|2|0|0||E|N|N|N||N|||7470|N
123579|11536|OPTSTK|TCS|XX||1446129000|338000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|26845|49415|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3380PE|0|2|0|0||E|N|N|N||N|||38130|N
123580|11536|OPTSTK|TCS|XX||1446129000|342000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3420CE|0|2|0|0||E|N|N|N||N|||230|N
123581|13611|OPTSTK|IRCTC|XX||1446129000|79500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT795CE|0|2|0|0||E|N|N|N||N|||195|N
123582|13611|OPTSTK|IRCTC|XX||1446129000|79500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5215|11555|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT795PE|0|2|0|0||E|N|N|N||N|||8385|N
123583|11536|OPTSTK|TCS|XX||1446129000|342000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|30650|53440|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3420PE|0|2|0|0||E|N|N|N||N|||42045|N
123584|11536|OPTSTK|TCS|XX||1446129000|346000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3460CE|0|2|0|0||E|N|N|N||N|||60|N
123588|13611|OPTSTK|IRCTC|XX||1446129000|80500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT805CE|0|2|0|0||E|N|N|N||N|||135|N
123589|13611|OPTSTK|IRCTC|XX||1446129000|80500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6075|12565|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT805PE|0|2|0|0||E|N|N|N||N|||9320|N
123590|13611|OPTSTK|IRCTC|XX||1446129000|81500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT815CE|0|2|0|0||E|N|N|N||N|||90|N
123591|13611|OPTSTK|IRCTC|XX||1446129000|81500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6975|13575|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT815PE|0|2|0|0||E|N|N|N||N|||10275|N
123592|13611|OPTSTK|IRCTC|XX||1446129000|82500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT825CE|0|2|0|0||E|N|N|N||N|||60|N
123593|13611|OPTSTK|IRCTC|XX||1446129000|82500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7895|14585|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT825PE|0|2|0|0||E|N|N|N||N|||11240|N
123594|11536|OPTSTK|TCS|XX||1446129000|346000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|34515|57455|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3460PE|0|2|0|0||E|N|N|N||N|||45985|N
123595|11536|OPTSTK|TCS|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3500CE|0|2|0|0||E|N|N|N||N|||35|N
123596|11536|OPTSTK|TCS|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|38430|61460|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3500PE|0|2|0|0||E|N|N|N||N|||49945|N
123597|11536|OPTSTK|TCS|XX||1446129000|354000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3540CE|0|2|0|0||E|N|N|N||N|||20|N
123599|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|26885|35665|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT360CE|0|2|0|0||E|N|N|N||N|||31275|N
123600|13611|OPTSTK|IRCTC|XX||1446129000|83500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT835CE|0|2|0|0||E|N|N|N||N|||40|N
123601|13611|OPTSTK|IRCTC|XX||1446129000|83500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8845|15595|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT835PE|0|2|0|0||E|N|N|N||N|||12220|N
123602|13611|OPTSTK|IRCTC|XX||1446129000|84500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT845CE|0|2|0|0||E|N|N|N||N|||25|N
123603|13611|OPTSTK|IRCTC|XX||1446129000|84500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9800|16600|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT845PE|0|2|0|0||E|N|N|N||N|||13200|N
123604|11536|OPTSTK|TCS|XX||1446129000|354000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|42370|65460|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3540PE|0|2|0|0||E|N|N|N||N|||53915|N
123605|11536|OPTSTK|TCS|XX||1446129000|358000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3580CE|0|2|0|0||E|N|N|N||N|||10|N
123606|11536|OPTSTK|TCS|XX||1446129000|358000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|46335|69455|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3580PE|0|2|0|0||E|N|N|N||N|||57895|N
123607|11536|OPTSTK|TCS|XX||1446129000|362000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT3620CE|0|2|0|0||E|N|N|N||N|||5|N
123608|11536|OPTSTK|TCS|XX||1446129000|362000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|50305|73445|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3620PE|0|2|0|0||E|N|N|N||N|||61875|N
123617|13611|OPTSTK|IRCTC|XX||1446129000|85500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT855CE|0|2|0|0||E|N|N|N||N|||20|N
123618|13611|OPTSTK|IRCTC|XX||1446129000|85500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10775|17605|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT855PE|0|2|0|0||E|N|N|N||N|||14190|N
123619|11536|OPTSTK|TCS|XX||1446129000|396000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT3960CE|0|2|0|0||E|N|N|N||N|||5|N
123620|11536|OPTSTK|TCS|XX||1446129000|396000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|84160|107330|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3960PE|0|2|0|0||E|N|N|N||N|||95745|N
123621|11536|OPTSTK|TCS|XX||1446129000|404000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT4040CE|0|2|0|0||E|N|N|N||N|||5|N
123622|11536|OPTSTK|TCS|XX||1446129000|404000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|92135|115305|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT4040PE|0|2|0|0||E|N|N|N||N|||103720|N
123623|11536|OPTSTK|TCS|XX||1446129000|412000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT4120CE|0|2|0|0||E|N|N|N||N|||5|N
123624|11536|OPTSTK|TCS|XX||1446129000|412000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|100105|123275|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT4120PE|0|2|0|0||E|N|N|N||N|||111690|N
123625|11536|OPTSTK|TCS|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT4200CE|0|2|0|0||E|N|N|N||N|||5|N
123626|11536|OPTSTK|TCS|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|108075|131245|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT4200PE|0|2|0|0||E|N|N|N||N|||119660|N
123627|11536|OPTSTK|TCS|XX||1446129000|428000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT4280CE|0|2|0|0||E|N|N|N||N|||5|N
123628|11536|OPTSTK|TCS|XX||1446129000|428000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|116045|139215|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT4280PE|0|2|0|0||E|N|N|N||N|||127630|N
123629|11536|OPTSTK|TCS|XX||1446129000|436000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TCS25OCT4360CE|0|2|0|0||E|N|N|N||N|||5|N
123630|11536|OPTSTK|TCS|XX||1446129000|436000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|124020|147190|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT4360PE|0|2|0|0||E|N|N|N||N|||135605|N
123634|13611|OPTSTK|IRCTC|XX||1446129000|86500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT865CE|0|2|0|0||E|N|N|N||N|||10|N
123635|13611|OPTSTK|IRCTC|XX||1446129000|86500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11755|18605|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT865PE|0|2|0|0||E|N|N|N||N|||15180|N
123636|13611|OPTSTK|IRCTC|XX||1446129000|87500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT875CE|0|2|0|0||E|N|N|N||N|||10|N
123637|13611|OPTSTK|IRCTC|XX||1446129000|87500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12740|19600|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT875PE|0|2|0|0||E|N|N|N||N|||16170|N
123638|13611|OPTSTK|IRCTC|XX||1446129000|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT990CE|0|2|0|0||E|N|N|N||N|||5|N
123640|11536|OPTSTK|TCS|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|120660|143820|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV1680CE|0|2|0|0||E|N|N|N||N|||132240|N
123641|11536|OPTSTK|TCS|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TCS25NOV1680PE|0|2|0|0||E|N|N|N||N|||5|N
123642|11536|OPTSTK|TCS|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|112725|135885|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV1760CE|0|2|0|0||E|N|N|N||N|||124305|N
123643|11536|OPTSTK|TCS|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TCS25NOV1760PE|0|2|0|0||E|N|N|N||N|||5|N
123644|11536|OPTSTK|TCS|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|104795|127955|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV1840CE|0|2|0|0||E|N|N|N||N|||116375|N
123645|11536|OPTSTK|TCS|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TCS25NOV1840PE|0|2|0|0||E|N|N|N||N|||5|N
123646|11536|OPTSTK|TCS|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|96860|120020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV1920CE|0|2|0|0||E|N|N|N||N|||108440|N
123647|11536|OPTSTK|TCS|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TCS25NOV1920PE|0|2|0|0||E|N|N|N||N|||5|N
123648|11536|OPTSTK|TCS|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|88925|112085|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2000CE|0|2|0|0||E|N|N|N||N|||100505|N
123649|11536|OPTSTK|TCS|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TCS25NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
123650|11536|OPTSTK|TCS|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|80995|104155|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2080CE|0|2|0|0||E|N|N|N||N|||92575|N
123651|11536|OPTSTK|TCS|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TCS25NOV2080PE|0|2|0|0||E|N|N|N||N|||5|N
123652|11536|OPTSTK|TCS|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|73060|96220|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2160CE|0|2|0|0||E|N|N|N||N|||84640|N
123653|11536|OPTSTK|TCS|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TCS25NOV2160PE|0|2|0|0||E|N|N|N||N|||5|N
123654|11536|OPTSTK|TCS|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|65135|88285|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2240CE|0|2|0|0||E|N|N|N||N|||76710|N
123655|11536|OPTSTK|TCS|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2240PE|0|2|0|0||E|N|N|N||N|||5|N
123656|11536|OPTSTK|TCS|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|57225|80345|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2320CE|0|2|0|0||E|N|N|N||N|||68785|N
123657|11536|OPTSTK|TCS|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2320PE|0|2|0|0||E|N|N|N||N|||15|N
123658|11536|OPTSTK|TCS|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|53290|76380|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2360CE|0|2|0|0||E|N|N|N||N|||64835|N
123659|11536|OPTSTK|TCS|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2360PE|0|2|0|0||E|N|N|N||N|||30|N
123660|11536|OPTSTK|TCS|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|49370|72410|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2400CE|0|2|0|0||E|N|N|N||N|||60890|N
123661|11536|OPTSTK|TCS|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2400PE|0|2|0|0||E|N|N|N||N|||50|N
123662|11536|OPTSTK|TCS|XX||1448548200|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|45485|68435|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2440CE|0|2|0|0||E|N|N|N||N|||56960|N
123663|11536|OPTSTK|TCS|XX||1448548200|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2440PE|0|2|0|0||E|N|N|N||N|||90|N
123664|11536|OPTSTK|TCS|XX||1448548200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|41640|64470|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2480CE|0|2|0|0||E|N|N|N||N|||53055|N
123665|13611|OPTSTK|IRCTC|XX||1446129000|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24180|31070|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT990PE|0|2|0|0||E|N|N|N||N|||27625|N
123666|13611|OPTSTK|IRCTC|XX||1446129000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT1010CE|0|2|0|0||E|N|N|N||N|||5|N
123667|13611|OPTSTK|IRCTC|XX||1446129000|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26170|33060|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT1010PE|0|2|0|0||E|N|N|N||N|||29615|N
123668|11536|OPTSTK|TCS|XX||1448548200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2480PE|0|2|0|0||E|N|N|N||N|||150|N
123669|11536|OPTSTK|TCS|XX||1448548200|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|37855|60495|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2520CE|0|2|0|0||E|N|N|N||N|||49175|N
123670|11536|OPTSTK|TCS|XX||1448548200|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2520PE|0|2|0|0||E|N|N|N||N|||240|N
123671|11536|OPTSTK|TCS|XX||1448548200|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|34150|56540|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2560CE|0|2|0|0||E|N|N|N||N|||45345|N
123672|13611|OPTSTK|IRCTC|XX||1446129000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRCTC25OCT1030CE|0|2|0|0||E|N|N|N||N|||5|N
123673|13611|OPTSTK|IRCTC|XX||1446129000|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|28165|35055|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRCTC25OCT1030PE|0|2|0|0||E|N|N|N||N|||31610|N
123674|11536|OPTSTK|TCS|XX||1448548200|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2560PE|0|2|0|0||E|N|N|N||N|||375|N
123675|11536|OPTSTK|TCS|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|30550|52600|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2600CE|0|2|0|0||E|N|N|N||N|||41575|N
123676|11536|OPTSTK|TCS|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2600PE|0|2|0|0||E|N|N|N||N|||570|N
123677|11536|OPTSTK|TCS|XX||1448548200|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|27085|48685|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2640CE|0|2|0|0||E|N|N|N||N|||37885|N
123678|11536|OPTSTK|TCS|XX||1448548200|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2640PE|0|2|0|0||E|N|N|N||N|||845|N
123679|11536|OPTSTK|TCS|XX||1448548200|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|23770|44810|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2680CE|0|2|0|0||E|N|N|N||N|||34290|N
123680|11536|OPTSTK|TCS|XX||1448548200|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2680PE|0|2|0|0||E|N|N|N||N|||1220|N
123681|11536|OPTSTK|TCS|XX||1448548200|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|20640|40990|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2720CE|0|2|0|0||E|N|N|N||N|||30815|N
123684|13611|OPTSTK|IRCTC|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|29900|36790|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV380CE|0|2|0|0||E|N|N|N||N|||33345|N
123685|13611|OPTSTK|IRCTC|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
123686|13611|OPTSTK|IRCTC|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|28905|35795|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV390CE|0|2|0|0||E|N|N|N||N|||32350|N
123687|13611|OPTSTK|IRCTC|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV390PE|0|2|0|0||E|N|N|N||N|||5|N
123688|11536|OPTSTK|TCS|XX||1448548200|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2720PE|0|2|0|0||E|N|N|N||N|||1500|N
123689|11536|OPTSTK|TCS|XX||1448548200|276000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|17715|37245|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2760CE|0|2|0|0||E|N|N|N||N|||27480|N
123690|11536|OPTSTK|TCS|XX||1448548200|276000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2760PE|0|2|0|0||E|N|N|N||N|||1930|N
123691|11536|OPTSTK|TCS|XX||1448548200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|15020|33610|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2800CE|0|2|0|0||E|N|N|N||N|||24315|N
123692|11536|OPTSTK|TCS|XX||1448548200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|325|4905|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2800PE|0|2|0|0||E|N|N|N||N|||2615|N
123693|11536|OPTSTK|TCS|XX||1448548200|284000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|7740|25260|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2840CE|0|2|0|0||E|N|N|N||N|||16500|N
123694|11536|OPTSTK|TCS|XX||1448548200|284000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|620|6270|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2840PE|0|2|0|0||E|N|N|N||N|||3445|N
123695|11536|OPTSTK|TCS|XX||1448548200|288000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|8335|24685|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2880CE|0|2|0|0||E|N|N|N||N|||16510|N
123696|13611|OPTSTK|IRCTC|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26925|33815|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV410CE|0|2|0|0||E|N|N|N||N|||30370|N
123697|13611|OPTSTK|IRCTC|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV410PE|0|2|0|0||E|N|N|N||N|||5|N
123698|13611|OPTSTK|IRCTC|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25930|32820|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV420CE|0|2|0|0||E|N|N|N||N|||29375|N
123699|13611|OPTSTK|IRCTC|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
123700|13611|OPTSTK|IRCTC|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24940|31830|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV430CE|0|2|0|0||E|N|N|N||N|||28385|N
123701|13611|OPTSTK|IRCTC|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV430PE|0|2|0|0||E|N|N|N||N|||5|N
123702|13611|OPTSTK|IRCTC|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22955|29845|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV450CE|0|2|0|0||E|N|N|N||N|||26400|N
123703|13611|OPTSTK|IRCTC|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV450PE|0|2|0|0||E|N|N|N||N|||5|N
123704|13611|OPTSTK|IRCTC|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20975|27865|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV470CE|0|2|0|0||E|N|N|N||N|||24420|N
123705|13611|OPTSTK|IRCTC|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV470PE|0|2|0|0||E|N|N|N||N|||5|N
123706|13611|OPTSTK|IRCTC|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|18990|25880|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV490CE|0|2|0|0||E|N|N|N||N|||22435|N
123707|13611|OPTSTK|IRCTC|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV490PE|0|2|0|0||E|N|N|N||N|||5|N
123708|13611|OPTSTK|IRCTC|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17015|23895|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV510CE|0|2|0|0||E|N|N|N||N|||20455|N
123709|13611|OPTSTK|IRCTC|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV510PE|0|2|0|0||E|N|N|N||N|||5|N
123710|13611|OPTSTK|IRCTC|XX||1448548200|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15535|22405|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV525CE|0|2|0|0||E|N|N|N||N|||18970|N
123711|13611|OPTSTK|IRCTC|XX||1448548200|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV525PE|0|2|0|0||E|N|N|N||N|||10|N
123712|13611|OPTSTK|IRCTC|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15045|21905|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV530CE|0|2|0|0||E|N|N|N||N|||18475|N
123713|13611|OPTSTK|IRCTC|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV530PE|0|2|0|0||E|N|N|N||N|||10|N
123714|13611|OPTSTK|IRCTC|XX||1448548200|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14555|21415|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV535CE|0|2|0|0||E|N|N|N||N|||17985|N
123715|13611|OPTSTK|IRCTC|XX||1448548200|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV535PE|0|2|0|0||E|N|N|N||N|||15|N
123716|13611|OPTSTK|IRCTC|XX||1448548200|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13580|20420|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV545CE|0|2|0|0||E|N|N|N||N|||17000|N
123717|13611|OPTSTK|IRCTC|XX||1448548200|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV545PE|0|2|0|0||E|N|N|N||N|||20|N
123718|13611|OPTSTK|IRCTC|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13095|19925|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV550CE|0|2|0|0||E|N|N|N||N|||16510|N
123719|13611|OPTSTK|IRCTC|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV550PE|0|2|0|0||E|N|N|N||N|||25|N
123720|13611|OPTSTK|IRCTC|XX||1448548200|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12615|19425|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV555CE|0|2|0|0||E|N|N|N||N|||16020|N
123721|11536|OPTSTK|TCS|XX||1448548200|288000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1480|8300|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2880PE|0|2|0|0||E|N|N|N||N|||4890|N
123722|11536|OPTSTK|TCS|XX||1448548200|292000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|6855|21955|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2920CE|0|2|0|0||E|N|N|N||N|||14405|N
123723|11536|OPTSTK|TCS|XX||1448548200|292000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1545|9615|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2920PE|0|2|0|0||E|N|N|N||N|||5580|N
123724|11536|OPTSTK|TCS|XX||1448548200|296000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5075|18865|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2960CE|0|2|0|0||E|N|N|N||N|||11970|N
123725|11536|OPTSTK|TCS|XX||1448548200|296000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3660|13030|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2960PE|0|2|0|0||E|N|N|N||N|||8345|N
123726|11536|OPTSTK|TCS|XX||1448548200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3925|16385|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3000CE|0|2|0|0||E|N|N|N||N|||10155|N
123727|11536|OPTSTK|TCS|XX||1448548200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3655|14365|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3000PE|0|2|0|0||E|N|N|N||N|||9010|N
123728|13611|OPTSTK|IRCTC|XX||1448548200|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV555PE|0|2|0|0||E|N|N|N||N|||35|N
123729|13611|OPTSTK|IRCTC|XX||1448548200|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11655|18435|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV565CE|0|2|0|0||E|N|N|N||N|||15045|N
123730|11536|OPTSTK|TCS|XX||1448548200|304000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2630|13750|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3040CE|0|2|0|0||E|N|N|N||N|||8190|N
123731|11536|OPTSTK|TCS|XX||1448548200|304000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5345|17395|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3040PE|0|2|0|0||E|N|N|N||N|||11370|N
123732|11536|OPTSTK|TCS|XX||1448548200|308000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1905|11715|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3080CE|0|2|0|0||E|N|N|N||N|||6810|N
123733|13611|OPTSTK|IRCTC|XX||1448548200|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV565PE|0|2|0|0||E|N|N|N||N|||50|N
123734|13611|OPTSTK|IRCTC|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11190|17940|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV570CE|0|2|0|0||E|N|N|N||N|||14565|N
123735|13611|OPTSTK|IRCTC|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV570PE|0|2|0|0||E|N|N|N||N|||65|N
123736|13611|OPTSTK|IRCTC|XX||1448548200|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10720|17440|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV575CE|0|2|0|0||E|N|N|N||N|||14080|N
123737|13611|OPTSTK|IRCTC|XX||1448548200|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV575PE|0|2|0|0||E|N|N|N||N|||80|N
123738|13611|OPTSTK|IRCTC|XX||1448548200|58500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9795|16455|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV585CE|0|2|0|0||E|N|N|N||N|||13125|N
123739|13611|OPTSTK|IRCTC|XX||1448548200|58500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV585PE|0|2|0|0||E|N|N|N||N|||115|N
123740|13611|OPTSTK|IRCTC|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9345|15965|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV590CE|0|2|0|0||E|N|N|N||N|||12655|N
123741|11536|OPTSTK|TCS|XX||1448548200|308000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|7940|21300|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3080PE|0|2|0|0||E|N|N|N||N|||14620|N
123742|11536|OPTSTK|TCS|XX||1448548200|312000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|900|9450|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3120CE|0|2|0|0||E|N|N|N||N|||5175|N
123743|13611|OPTSTK|IRCTC|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV590PE|0|2|0|0||E|N|N|N||N|||140|N
123744|13611|OPTSTK|IRCTC|XX||1448548200|59500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8900|15470|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV595CE|0|2|0|0||E|N|N|N||N|||12185|N
123745|13611|OPTSTK|IRCTC|XX||1448548200|59500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV595PE|0|2|0|0||E|N|N|N||N|||165|N
123746|13611|OPTSTK|IRCTC|XX||1448548200|60500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8030|14490|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV605CE|0|2|0|0||E|N|N|N||N|||11260|N
123747|13611|OPTSTK|IRCTC|XX||1448548200|60500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV605PE|0|2|0|0||E|N|N|N||N|||235|N
123748|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
123749|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|22900|31680|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT400CE|0|2|0|0||E|N|N|N||N|||27290|N
123750|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
123751|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|18915|27695|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT440CE|0|2|0|0||E|N|N|N||N|||23305|N
123752|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
123753|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16920|25700|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT460CE|0|2|0|0||E|N|N|N||N|||21310|N
123754|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
123755|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14930|23710|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT480CE|0|2|0|0||E|N|N|N||N|||19320|N
123756|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
123757|13611|OPTSTK|IRCTC|XX||1448548200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7610|14000|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV610CE|0|2|0|0||E|N|N|N||N|||10805|N
123758|13611|OPTSTK|IRCTC|XX||1448548200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV610PE|0|2|0|0||E|N|N|N||N|||275|N
123759|13611|OPTSTK|IRCTC|XX||1448548200|61500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7200|13520|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV615CE|0|2|0|0||E|N|N|N||N|||10360|N
123760|13611|OPTSTK|IRCTC|XX||1448548200|61500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV615PE|0|2|0|0||E|N|N|N||N|||320|N
123761|13611|OPTSTK|IRCTC|XX||1448548200|62500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6400|12560|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV625CE|0|2|0|0||E|N|N|N||N|||9480|N
123762|13611|OPTSTK|IRCTC|XX||1448548200|62500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV625PE|0|2|0|0||E|N|N|N||N|||435|N
123763|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12945|21715|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT500CE|0|2|0|0||E|N|N|N||N|||17330|N
123764|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
123765|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10975|19715|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT520CE|0|2|0|0||E|N|N|N||N|||15345|N
123766|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT520PE|0|2|0|0||E|N|N|N||N|||20|N
123767|11536|OPTSTK|TCS|XX||1448548200|312000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|11450|26070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3120PE|0|2|0|0||E|N|N|N||N|||18760|N
123768|11536|OPTSTK|TCS|XX||1448548200|316000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|325|7685|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3160CE|0|2|0|0||E|N|N|N||N|||4005|N
123769|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9045|17705|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT540CE|0|2|0|0||E|N|N|N||N|||13375|N
123770|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT540PE|0|2|0|0||E|N|N|N||N|||25|N
123771|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7180|15690|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT560CE|0|2|0|0||E|N|N|N||N|||11435|N
123772|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT560PE|0|2|0|0||E|N|N|N||N|||55|N
123773|11536|OPTSTK|TCS|XX||1448548200|316000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|11985|27795|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3160PE|0|2|0|0||E|N|N|N||N|||19890|N
123774|11536|OPTSTK|TCS|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|115|6375|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3200CE|0|2|0|0||E|N|N|N||N|||3245|N
123775|11536|OPTSTK|TCS|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|13630|30530|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3200PE|0|2|0|0||E|N|N|N||N|||22080|N
123776|11536|OPTSTK|TCS|XX||1448548200|324000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|5235|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3240CE|0|2|0|0||E|N|N|N||N|||2600|N
123777|11536|OPTSTK|TCS|XX||1448548200|324000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|16960|34860|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3240PE|0|2|0|0||E|N|N|N||N|||25910|N
123778|11536|OPTSTK|TCS|XX||1448548200|328000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|4165|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3280CE|0|2|0|0||E|N|N|N||N|||1980|N
123779|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4995|13215|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT580CE|0|2|0|0||E|N|N|N||N|||9105|N
123780|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT580PE|0|2|0|0||E|N|N|N||N|||100|N
123781|11536|OPTSTK|TCS|XX||1448548200|328000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|19760|38550|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3280PE|0|2|0|0||E|N|N|N||N|||29155|N
123782|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3730|11480|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT600CE|0|2|0|0||E|N|N|N||N|||7605|N
123783|11536|OPTSTK|TCS|XX||1448548200|332000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3320CE|0|2|0|0||E|N|N|N||N|||1565|N
123784|11536|OPTSTK|TCS|XX||1448548200|332000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|22740|42320|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3320PE|0|2|0|0||E|N|N|N||N|||32530|N
123785|11536|OPTSTK|TCS|XX||1448548200|336000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3360CE|0|2|0|0||E|N|N|N||N|||1650|N
123786|11536|OPTSTK|TCS|XX||1448548200|336000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|25890|46140|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3360PE|0|2|0|0||E|N|N|N||N|||36015|N
123787|11536|OPTSTK|TCS|XX||1448548200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3400CE|0|2|0|0||E|N|N|N||N|||1040|N
123788|11536|OPTSTK|TCS|XX||1448548200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|29185|50015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3400PE|0|2|0|0||E|N|N|N||N|||39600|N
123789|11536|OPTSTK|TCS|XX||1448548200|344000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3440CE|0|2|0|0||E|N|N|N||N|||800|N
123790|11536|OPTSTK|TCS|XX||1448548200|344000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|32605|53915|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3440PE|0|2|0|0||E|N|N|N||N|||43260|N
123791|11536|OPTSTK|TCS|XX||1448548200|348000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3480CE|0|2|0|0||E|N|N|N||N|||725|N
123792|11536|OPTSTK|TCS|XX||1448548200|348000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|36135|57845|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3480PE|0|2|0|0||E|N|N|N||N|||46990|N
123793|11536|OPTSTK|TCS|XX||1448548200|352000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3520CE|0|2|0|0||E|N|N|N||N|||600|N
123794|11536|OPTSTK|TCS|XX||1448548200|352000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|39755|61795|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3520PE|0|2|0|0||E|N|N|N||N|||50775|N
123795|11536|OPTSTK|TCS|XX||1448548200|356000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3560CE|0|2|0|0||E|N|N|N||N|||400|N
123796|11536|OPTSTK|TCS|XX||1448548200|356000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|43450|65750|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3560PE|0|2|0|0||E|N|N|N||N|||54600|N
123797|11536|OPTSTK|TCS|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3600CE|0|2|0|0||E|N|N|N||N|||295|N
123798|11536|OPTSTK|TCS|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|47205|69715|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3600PE|0|2|0|0||E|N|N|N||N|||58460|N
123799|11536|OPTSTK|TCS|XX||1448548200|364000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3640CE|0|2|0|0||E|N|N|N||N|||215|N
123800|11536|OPTSTK|TCS|XX||1448548200|364000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|51010|73680|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3640PE|0|2|0|0||E|N|N|N||N|||62345|N
123801|11536|OPTSTK|TCS|XX||1448548200|368000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3680CE|0|2|0|0||E|N|N|N||N|||255|N
123802|13611|OPTSTK|IRCTC|XX||1448548200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6015|12085|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV630CE|0|2|0|0||E|N|N|N||N|||9050|N
123803|13611|OPTSTK|IRCTC|XX||1448548200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV630PE|0|2|0|0||E|N|N|N||N|||500|N
123804|11536|OPTSTK|TCS|XX||1448548200|368000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|54855|77655|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3680PE|0|2|0|0||E|N|N|N||N|||66255|N
123805|11536|OPTSTK|TCS|XX||1448548200|372000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3720CE|0|2|0|0||E|N|N|N||N|||110|N
123806|11536|OPTSTK|TCS|XX||1448548200|372000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|58730|81620|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3720PE|0|2|0|0||E|N|N|N||N|||70175|N
123807|11536|OPTSTK|TCS|XX||1448548200|376000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3760CE|0|2|0|0||E|N|N|N||N|||80|N
123808|13611|OPTSTK|IRCTC|XX||1448548200|63500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5645|11615|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV635CE|0|2|0|0||E|N|N|N||N|||8630|N
123809|13611|OPTSTK|IRCTC|XX||1448548200|63500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV635PE|0|2|0|0||E|N|N|N||N|||580|N
123810|13611|OPTSTK|IRCTC|XX||1448548200|64500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4940|10690|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV645CE|0|2|0|0||E|N|N|N||N|||7815|N
123811|13611|OPTSTK|IRCTC|XX||1448548200|64500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV645PE|0|2|0|0||E|N|N|N||N|||755|N
123812|13611|OPTSTK|IRCTC|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4605|10235|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV650CE|0|2|0|0||E|N|N|N||N|||7420|N
123813|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT600PE|0|2|0|0||E|N|N|N||N|||205|N
123814|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2280|9370|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT620CE|0|2|0|0||E|N|N|N||N|||5825|N
123815|13611|OPTSTK|IRCTC|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV650PE|0|2|0|0||E|N|N|N||N|||855|N
123816|13611|OPTSTK|IRCTC|XX||1448548200|65500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4280|9790|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV655CE|0|2|0|0||E|N|N|N||N|||7035|N
123817|13611|OPTSTK|IRCTC|XX||1448548200|65500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV655PE|0|2|0|0||E|N|N|N||N|||965|N
123818|13611|OPTSTK|IRCTC|XX||1448548200|66500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3680|8920|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV665CE|0|2|0|0||E|N|N|N||N|||6300|N
123819|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT620PE|0|2|0|0||E|N|N|N||N|||405|N
123820|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1080|7320|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT640CE|0|2|0|0||E|N|N|N||N|||4200|N
123821|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT640PE|0|2|0|0||E|N|N|N||N|||780|N
123822|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|245|5515|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT660CE|0|2|0|0||E|N|N|N||N|||2880|N
123823|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT660PE|0|2|0|0||E|N|N|N||N|||1435|N
123824|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT680CE|0|2|0|0||E|N|N|N||N|||1825|N
123825|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|115|4635|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT680PE|0|2|0|0||E|N|N|N||N|||2375|N
123826|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT700CE|0|2|0|0||E|N|N|N||N|||1075|N
123827|13611|OPTSTK|IRCTC|XX||1448548200|66500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV665PE|0|2|0|0||E|N|N|N||N|||1220|N
123828|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|880|6380|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT700PE|0|2|0|0||E|N|N|N||N|||3630|N
123829|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT720CE|0|2|0|0||E|N|N|N||N|||605|N
123830|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1960|8330|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT720PE|0|2|0|0||E|N|N|N||N|||5145|N
123831|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT740CE|0|2|0|0||E|N|N|N||N|||335|N
123832|13611|OPTSTK|IRCTC|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3400|8490|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV670CE|0|2|0|0||E|N|N|N||N|||5945|N
123833|13611|OPTSTK|IRCTC|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV670PE|0|2|0|0||E|N|N|N||N|||1360|N
123834|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3335|10415|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT740PE|0|2|0|0||E|N|N|N||N|||6875|N
123835|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT760CE|0|2|0|0||E|N|N|N||N|||430|N
123836|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5195|12835|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT760PE|0|2|0|0||E|N|N|N||N|||9015|N
123837|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT780CE|0|2|0|0||E|N|N|N||N|||255|N
123838|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6805|14855|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT780PE|0|2|0|0||E|N|N|N||N|||10830|N
123839|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT800CE|0|2|0|0||E|N|N|N||N|||145|N
123840|13611|OPTSTK|IRCTC|XX||1448548200|67500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3130|8070|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV675CE|0|2|0|0||E|N|N|N||N|||5600|N
123841|13611|OPTSTK|IRCTC|XX||1448548200|67500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV675PE|0|2|0|0||E|N|N|N||N|||1515|N
123842|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8550|16880|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT800PE|0|2|0|0||E|N|N|N||N|||12715|N
123843|13611|OPTSTK|IRCTC|XX||1448548200|68500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2635|7265|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV685CE|0|2|0|0||E|N|N|N||N|||4950|N
123844|11536|OPTSTK|TCS|XX||1448548200|376000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|62625|85595|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3760PE|0|2|0|0||E|N|N|N||N|||74110|N
123845|11536|OPTSTK|TCS|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3800CE|0|2|0|0||E|N|N|N||N|||55|N
123846|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT840CE|0|2|0|0||E|N|N|N||N|||45|N
123847|13611|OPTSTK|IRCTC|XX||1448548200|68500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV685PE|0|2|0|0||E|N|N|N||N|||1855|N
123848|13611|OPTSTK|IRCTC|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2410|6880|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV690CE|0|2|0|0||E|N|N|N||N|||4645|N
123849|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12285|20915|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT840PE|0|2|0|0||E|N|N|N||N|||16600|N
123850|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT880CE|0|2|0|0||E|N|N|N||N|||15|N
123851|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16185|24925|0|0|0|1444237330|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT880PE|0|2|0|0||E|N|N|N||N|||20555|N
123852|13611|OPTSTK|IRCTC|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV690PE|0|2|0|0||E|N|N|N||N|||2045|N
123853|13611|OPTSTK|IRCTC|XX||1448548200|69500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2195|6505|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV695CE|0|2|0|0||E|N|N|N||N|||4350|N
123854|13611|OPTSTK|IRCTC|XX||1448548200|69500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV695PE|0|2|0|0||E|N|N|N||N|||2250|N
123855|13611|OPTSTK|IRCTC|XX||1448548200|70500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV705CE|0|2|0|0||E|N|N|N||N|||3800|N
123856|11536|OPTSTK|TCS|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|66545|89565|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3800PE|0|2|0|0||E|N|N|N||N|||78055|N
123857|11536|OPTSTK|TCS|XX||1448548200|384000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3840CE|0|2|0|0||E|N|N|N||N|||40|N
123858|13611|OPTSTK|IRCTC|XX||1448548200|70500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV705PE|0|2|0|0||E|N|N|N||N|||2685|N
123859|13611|OPTSTK|IRCTC|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1540|5540|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV710CE|0|2|0|0||E|N|N|N||N|||3540|N
123886|13611|OPTSTK|IRCTC|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV710PE|0|2|0|0||E|N|N|N||N|||2925|N
123887|13611|OPTSTK|IRCTC|XX||1448548200|71500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1295|5295|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV715CE|0|2|0|0||E|N|N|N||N|||3295|N
123893|13611|OPTSTK|IRCTC|XX||1448548200|71500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV715PE|0|2|0|0||E|N|N|N||N|||3175|N
123894|13611|OPTSTK|IRCTC|XX||1448548200|72500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV725CE|0|2|0|0||E|N|N|N||N|||2840|N
123895|13611|OPTSTK|IRCTC|XX||1448548200|72500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1710|5710|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV725PE|0|2|0|0||E|N|N|N||N|||3710|N
123896|13611|OPTSTK|IRCTC|XX||1448548200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV730CE|0|2|0|0||E|N|N|N||N|||2630|N
123897|13611|OPTSTK|IRCTC|XX||1448548200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV730PE|0|2|0|0||E|N|N|N||N|||4000|N
123898|13611|OPTSTK|IRCTC|XX||1448548200|73500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV735CE|0|2|0|0||E|N|N|N||N|||2430|N
123899|13611|OPTSTK|IRCTC|XX||1448548200|73500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2295|6295|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV735PE|0|2|0|0||E|N|N|N||N|||4295|N
123900|13611|OPTSTK|IRCTC|XX||1448548200|74500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV745CE|0|2|0|0||E|N|N|N||N|||2070|N
123901|13611|OPTSTK|IRCTC|XX||1448548200|74500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2810|7040|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV745PE|0|2|0|0||E|N|N|N||N|||4925|N
123902|13611|OPTSTK|IRCTC|XX||1448548200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV750CE|0|2|0|0||E|N|N|N||N|||1905|N
123903|13611|OPTSTK|IRCTC|XX||1448548200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3065|7445|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV750PE|0|2|0|0||E|N|N|N||N|||5255|N
123904|13611|OPTSTK|IRCTC|XX||1448548200|75500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV755CE|0|2|0|0||E|N|N|N||N|||1750|N
123906|11536|OPTSTK|TCS|XX||1448548200|384000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|70475|93535|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3840PE|0|2|0|0||E|N|N|N||N|||82005|N
123907|11536|OPTSTK|TCS|XX||1448548200|392000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3920CE|0|2|0|0||E|N|N|N||N|||20|N
123908|13611|OPTSTK|IRCTC|XX||1448548200|75500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3330|7860|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV755PE|0|2|0|0||E|N|N|N||N|||5595|N
123910|13611|OPTSTK|IRCTC|XX||1448548200|76500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV765CE|0|2|0|0||E|N|N|N||N|||1470|N
123911|13611|OPTSTK|IRCTC|XX||1448548200|76500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3905|8715|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV765PE|0|2|0|0||E|N|N|N||N|||6310|N
123912|11536|OPTSTK|TCS|XX||1448548200|392000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|78365|101475|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3920PE|0|2|0|0||E|N|N|N||N|||89920|N
123913|11536|OPTSTK|TCS|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4000CE|0|2|0|0||E|N|N|N||N|||10|N
123914|13611|OPTSTK|IRCTC|XX||1448548200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV770CE|0|2|0|0||E|N|N|N||N|||1345|N
123915|13611|OPTSTK|IRCTC|XX||1448548200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4205|9155|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV770PE|0|2|0|0||E|N|N|N||N|||6680|N
123916|13611|OPTSTK|IRCTC|XX||1448548200|77500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV775CE|0|2|0|0||E|N|N|N||N|||1230|N
123917|13611|OPTSTK|IRCTC|XX||1448548200|77500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4520|9600|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV775PE|0|2|0|0||E|N|N|N||N|||7060|N
123918|13611|OPTSTK|IRCTC|XX||1448548200|78500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV785CE|0|2|0|0||E|N|N|N||N|||1020|N
123919|13611|OPTSTK|IRCTC|XX||1448548200|78500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5180|10500|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV785PE|0|2|0|0||E|N|N|N||N|||7840|N
123920|13611|OPTSTK|IRCTC|XX||1448548200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV790CE|0|2|0|0||E|N|N|N||N|||925|N
123921|13611|OPTSTK|IRCTC|XX||1448548200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5530|10960|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV790PE|0|2|0|0||E|N|N|N||N|||8245|N
123922|13611|OPTSTK|IRCTC|XX||1448548200|79500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV795CE|0|2|0|0||E|N|N|N||N|||840|N
123923|13611|OPTSTK|IRCTC|XX||1448548200|79500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5885|11425|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV795PE|0|2|0|0||E|N|N|N||N|||8655|N
123924|13611|OPTSTK|IRCTC|XX||1448548200|80500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV805CE|0|2|0|0||E|N|N|N||N|||690|N
123925|13611|OPTSTK|IRCTC|XX||1448548200|80500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6625|12365|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV805PE|0|2|0|0||E|N|N|N||N|||9495|N
123926|13611|OPTSTK|IRCTC|XX||1448548200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV810CE|0|2|0|0||E|N|N|N||N|||625|N
123927|11536|OPTSTK|TCS|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|86270|109410|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4000PE|0|2|0|0||E|N|N|N||N|||97840|N
123928|11536|OPTSTK|TCS|XX||1448548200|408000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TCS25NOV4080CE|0|2|0|0||E|N|N|N||N|||5|N
123931|11536|OPTSTK|TCS|XX||1448548200|408000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|94195|117345|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4080PE|0|2|0|0||E|N|N|N||N|||105770|N
123932|11536|OPTSTK|TCS|XX||1448548200|416000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TCS25NOV4160CE|0|2|0|0||E|N|N|N||N|||5|N
123941|11536|OPTSTK|TCS|XX||1448548200|416000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|102120|125280|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4160PE|0|2|0|0||E|N|N|N||N|||113700|N
123942|11536|OPTSTK|TCS|XX||1448548200|424000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TCS25NOV4240CE|0|2|0|0||E|N|N|N||N|||5|N
123943|11536|OPTSTK|TCS|XX||1448548200|424000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|110055|133215|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4240PE|0|2|0|0||E|N|N|N||N|||121635|N
123944|11536|OPTSTK|TCS|XX||1448548200|432000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TCS25NOV4320CE|0|2|0|0||E|N|N|N||N|||5|N
123945|11536|OPTSTK|TCS|XX||1448548200|432000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|117980|141150|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4320PE|0|2|0|0||E|N|N|N||N|||129565|N
123952|13611|OPTSTK|IRCTC|XX||1448548200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7010|12840|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV810PE|0|2|0|0||E|N|N|N||N|||9925|N
123954|13538|OPTSTK|TECHM|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|61320|75090|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT760CE|0|2|0|0||E|N|N|N||N|||68205|N
123955|13538|OPTSTK|TECHM|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TECHM25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
123956|13538|OPTSTK|TECHM|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|53345|67115|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT840CE|0|2|0|0||E|N|N|N||N|||60230|N
123957|13538|OPTSTK|TECHM|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TECHM25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
123958|13538|OPTSTK|TECHM|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|45375|59145|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT920CE|0|2|0|0||E|N|N|N||N|||52260|N
123959|13538|OPTSTK|TECHM|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TECHM25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
123960|13538|OPTSTK|TECHM|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|35410|49180|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1020CE|0|2|0|0||E|N|N|N||N|||42295|N
123961|13538|OPTSTK|TECHM|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TECHM25OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
123962|13538|OPTSTK|TECHM|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|31425|45195|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1060CE|0|2|0|0||E|N|N|N||N|||38310|N
123963|13538|OPTSTK|TECHM|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TECHM25OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
123964|13538|OPTSTK|TECHM|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|27445|41205|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1100CE|0|2|0|0||E|N|N|N||N|||34325|N
123965|13538|OPTSTK|TECHM|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TECHM25OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
123966|13538|OPTSTK|TECHM|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|23460|37220|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1140CE|0|2|0|0||E|N|N|N||N|||30340|N
123967|13538|OPTSTK|TECHM|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1140PE|0|2|0|0||E|N|N|N||N|||5|N
123968|13538|OPTSTK|TECHM|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|19505|33225|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1180CE|0|2|0|0||E|N|N|N||N|||26365|N
123969|13538|OPTSTK|TECHM|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1180PE|0|2|0|0||E|N|N|N||N|||10|N
123970|13538|OPTSTK|TECHM|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|15600|29220|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1220CE|0|2|0|0||E|N|N|N||N|||22410|N
123971|13538|OPTSTK|TECHM|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1220PE|0|2|0|0||E|N|N|N||N|||45|N
123972|13538|OPTSTK|TECHM|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11845|25185|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1260CE|0|2|0|0||E|N|N|N||N|||18515|N
123973|13538|OPTSTK|TECHM|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1260PE|0|2|0|0||E|N|N|N||N|||220|N
123974|13538|OPTSTK|TECHM|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|7910|20660|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1300CE|0|2|0|0||E|N|N|N||N|||14285|N
123976|13611|OPTSTK|IRCTC|XX||1448548200|81500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV815CE|0|2|0|0||E|N|N|N||N|||560|N
123977|13538|OPTSTK|TECHM|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1300PE|0|2|0|0||E|N|N|N||N|||460|N
123978|13538|OPTSTK|TECHM|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4645|16365|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1340CE|0|2|0|0||E|N|N|N||N|||10505|N
123979|13538|OPTSTK|TECHM|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1340PE|0|2|0|0||E|N|N|N||N|||935|N
123980|13538|OPTSTK|TECHM|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|2570|12780|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1380CE|0|2|0|0||E|N|N|N||N|||7675|N
123981|13611|OPTSTK|IRCTC|XX||1448548200|81500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7400|13320|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV815PE|0|2|0|0||E|N|N|N||N|||10360|N
123982|13611|OPTSTK|IRCTC|XX||1448548200|82500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV825CE|0|2|0|0||E|N|N|N||N|||455|N
123983|13611|OPTSTK|IRCTC|XX||1448548200|82500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8210|14280|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV825PE|0|2|0|0||E|N|N|N||N|||11245|N
123986|13538|OPTSTK|TECHM|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1380PE|0|2|0|0||E|N|N|N||N|||1795|N
123987|13538|OPTSTK|TECHM|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|880|9210|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1420CE|0|2|0|0||E|N|N|N||N|||5045|N
123988|13538|OPTSTK|TECHM|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|425|5865|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1420PE|0|2|0|0||E|N|N|N||N|||3145|N
123989|13538|OPTSTK|TECHM|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|6215|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1460CE|0|2|0|0||E|N|N|N||N|||3060|N
123990|13538|OPTSTK|TECHM|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1410|8870|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1460PE|0|2|0|0||E|N|N|N||N|||5140|N
123991|13538|OPTSTK|TECHM|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3915|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1500CE|0|2|0|0||E|N|N|N||N|||1710|N
123992|13538|OPTSTK|TECHM|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|3080|12440|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1500PE|0|2|0|0||E|N|N|N||N|||7760|N
123993|13538|OPTSTK|TECHM|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1540CE|0|2|0|0||E|N|N|N||N|||910|N
123994|13538|OPTSTK|TECHM|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|6040|16970|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1540PE|0|2|0|0||E|N|N|N||N|||11505|N
123995|13538|OPTSTK|TECHM|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1580CE|0|2|0|0||E|N|N|N||N|||470|N
123996|13538|OPTSTK|TECHM|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|8100|20180|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1580PE|0|2|0|0||E|N|N|N||N|||14140|N
123997|13538|OPTSTK|TECHM|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1620CE|0|2|0|0||E|N|N|N||N|||235|N
123998|13538|OPTSTK|TECHM|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11920|24760|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1620PE|0|2|0|0||E|N|N|N||N|||18340|N
123999|13538|OPTSTK|TECHM|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1660CE|0|2|0|0||E|N|N|N||N|||130|N
124000|13538|OPTSTK|TECHM|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|14970|28270|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1660PE|0|2|0|0||E|N|N|N||N|||21620|N
124001|13538|OPTSTK|TECHM|XX||1446129000|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1700CE|0|2|0|0||E|N|N|N||N|||70|N
124002|13538|OPTSTK|TECHM|XX||1446129000|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|19250|32800|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1700PE|0|2|0|0||E|N|N|N||N|||26025|N
124003|13538|OPTSTK|TECHM|XX||1446129000|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1740CE|0|2|0|0||E|N|N|N||N|||25|N
124004|13538|OPTSTK|TECHM|XX||1446129000|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|22640|36310|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1740PE|0|2|0|0||E|N|N|N||N|||29475|N
124005|13538|OPTSTK|TECHM|XX||1446129000|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1780CE|0|2|0|0||E|N|N|N||N|||10|N
124006|13538|OPTSTK|TECHM|XX||1446129000|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|26580|40310|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1780PE|0|2|0|0||E|N|N|N||N|||33445|N
124007|13538|OPTSTK|TECHM|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TECHM25OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
124008|13538|OPTSTK|TECHM|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|30550|44300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1820PE|0|2|0|0||E|N|N|N||N|||37425|N
124009|13538|OPTSTK|TECHM|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TECHM25OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
124010|13538|OPTSTK|TECHM|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|34530|48290|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1860PE|0|2|0|0||E|N|N|N||N|||41410|N
124011|13538|OPTSTK|TECHM|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TECHM25OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
124012|13538|OPTSTK|TECHM|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|38510|52280|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1900PE|0|2|0|0||E|N|N|N||N|||45395|N
124015|13611|OPTSTK|IRCTC|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV830CE|0|2|0|0||E|N|N|N||N|||410|N
124016|13611|OPTSTK|IRCTC|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8625|14765|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV830PE|0|2|0|0||E|N|N|N||N|||11695|N
124017|13538|OPTSTK|TECHM|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TECHM25OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
124018|13538|OPTSTK|TECHM|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|52460|66230|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT2040PE|0|2|0|0||E|N|N|N||N|||59345|N
124019|13538|OPTSTK|TECHM|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TECHM25OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
124020|13538|OPTSTK|TECHM|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|60430|74200|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT2120PE|0|2|0|0||E|N|N|N||N|||67315|N
124040|3150|OPTSTK|SIEMENS|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|125125|166505|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT1800CE|0|0|0|0||E|N|N|N||N|||145815|N
124041|3150|OPTSTK|SIEMENS|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SIEMENS25OCT1800PE|0|0|0|0||E|N|N|N||N|||5|N
124042|3150|OPTSTK|SIEMENS|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|105195|146575|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2000CE|0|0|0|0||E|N|N|N||N|||125885|N
124047|13538|OPTSTK|TECHM|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|57715|71485|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV800CE|0|2|0|0||E|N|N|N||N|||64600|N
124048|13538|OPTSTK|TECHM|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TECHM25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
124049|13538|OPTSTK|TECHM|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|49780|63550|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV880CE|0|2|0|0||E|N|N|N||N|||56665|N
124050|13538|OPTSTK|TECHM|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TECHM25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
124053|13538|OPTSTK|TECHM|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|41845|55615|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV960CE|0|2|0|0||E|N|N|N||N|||48730|N
124054|13538|OPTSTK|TECHM|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TECHM25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
124055|13538|OPTSTK|TECHM|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|37885|51645|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1000CE|0|2|0|0||E|N|N|N||N|||44765|N
124056|13538|OPTSTK|TECHM|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TECHM25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
124057|3150|OPTSTK|SIEMENS|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SIEMENS25OCT2000PE|0|0|0|0||E|N|N|N||N|||5|N
124058|13538|OPTSTK|TECHM|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|33930|47680|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1040CE|0|2|0|0||E|N|N|N||N|||40805|N
124059|13538|OPTSTK|TECHM|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1040PE|0|2|0|0||E|N|N|N||N|||10|N
124060|3150|OPTSTK|SIEMENS|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|95235|136615|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2100CE|0|0|0|0||E|N|N|N||N|||115925|N
124061|3150|OPTSTK|SIEMENS|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SIEMENS25OCT2100PE|0|0|0|0||E|N|N|N||N|||5|N
124062|13538|OPTSTK|TECHM|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|29990|43710|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1080CE|0|2|0|0||E|N|N|N||N|||36850|N
124064|3150|OPTSTK|SIEMENS|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|85270|126650|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2200CE|0|0|0|0||E|N|N|N||N|||105960|N
124065|3150|OPTSTK|SIEMENS|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SIEMENS25OCT2200PE|0|0|0|0||E|N|N|N||N|||5|N
124066|3150|OPTSTK|SIEMENS|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|75310|116680|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2300CE|0|0|0|0||E|N|N|N||N|||95995|N
124067|3150|OPTSTK|SIEMENS|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SIEMENS25OCT2300PE|0|0|0|0||E|N|N|N||N|||5|N
124068|3150|OPTSTK|SIEMENS|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|65360|106710|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2400CE|0|0|0|0||E|N|N|N||N|||86035|N
124069|3150|OPTSTK|SIEMENS|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2400PE|0|0|0|0||E|N|N|N||N|||10|N
124070|3150|OPTSTK|SIEMENS|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|55475|96725|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2500CE|0|0|0|0||E|N|N|N||N|||76100|N
124071|3150|OPTSTK|SIEMENS|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2500PE|0|0|0|0||E|N|N|N||N|||35|N
124072|3150|OPTSTK|SIEMENS|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|45720|86700|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2600CE|0|0|0|0||E|N|N|N||N|||66210|N
124082|13538|OPTSTK|TECHM|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1080PE|0|2|0|0||E|N|N|N||N|||20|N
124083|13538|OPTSTK|TECHM|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|26095|39735|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1120CE|0|2|0|0||E|N|N|N||N|||32915|N
124084|13538|OPTSTK|TECHM|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1120PE|0|2|0|0||E|N|N|N||N|||55|N
124095|13538|OPTSTK|TECHM|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|22280|35770|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1160CE|0|2|0|0||E|N|N|N||N|||29025|N
124096|13538|OPTSTK|TECHM|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1160PE|0|2|0|0||E|N|N|N||N|||130|N
124097|13538|OPTSTK|TECHM|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|18605|31815|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1200CE|0|2|0|0||E|N|N|N||N|||25210|N
124098|13538|OPTSTK|TECHM|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1200PE|0|2|0|0||E|N|N|N||N|||280|N
124099|13538|OPTSTK|TECHM|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|15140|27900|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1240CE|0|2|0|0||E|N|N|N||N|||21520|N
124100|13611|OPTSTK|IRCTC|XX||1448548200|83500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV835CE|0|2|0|0||E|N|N|N||N|||365|N
124101|3150|OPTSTK|SIEMENS|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2600PE|0|0|0|0||E|N|N|N||N|||195|N
124102|3150|OPTSTK|SIEMENS|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|36290|76630|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2700CE|0|0|0|0||E|N|N|N||N|||56460|N
124103|3150|OPTSTK|SIEMENS|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2700PE|0|0|0|0||E|N|N|N||N|||265|N
124104|3150|OPTSTK|SIEMENS|XX||1446129000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|27445|66515|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2800CE|0|0|0|0||E|N|N|N||N|||46980|N
124105|3150|OPTSTK|SIEMENS|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2800PE|0|0|0|0||E|N|N|N||N|||300|N
124106|3150|OPTSTK|SIEMENS|XX||1446129000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|19515|56425|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2900CE|0|0|0|0||E|N|N|N||N|||37970|N
124107|3150|OPTSTK|SIEMENS|XX||1446129000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT2900PE|0|0|0|0||E|N|N|N||N|||560|N
124108|3150|OPTSTK|SIEMENS|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|11160|44880|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3000CE|0|0|0|0||E|N|N|N||N|||28020|N
124109|3150|OPTSTK|SIEMENS|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|4895|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3000PE|0|0|0|0||E|N|N|N||N|||1060|N
124110|3150|OPTSTK|SIEMENS|XX||1446129000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4685|34245|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3100CE|0|0|0|0||E|N|N|N||N|||19465|N
124111|3150|OPTSTK|SIEMENS|XX||1446129000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|8310|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3100PE|0|0|0|0||E|N|N|N||N|||2395|N
124112|3150|OPTSTK|SIEMENS|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|24580|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3200CE|0|0|0|0||E|N|N|N||N|||12220|N
124113|3150|OPTSTK|SIEMENS|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|13480|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3200PE|0|0|0|0||E|N|N|N||N|||5150|N
124114|3150|OPTSTK|SIEMENS|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|16795|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3300CE|0|0|0|0||E|N|N|N||N|||6965|N
124115|13611|OPTSTK|IRCTC|XX||1448548200|83500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9040|15250|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV835PE|0|2|0|0||E|N|N|N||N|||12145|N
124116|13611|OPTSTK|IRCTC|XX||1448548200|84500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV845CE|0|2|0|0||E|N|N|N||N|||295|N
124117|13611|OPTSTK|IRCTC|XX||1448548200|84500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9905|16225|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV845PE|0|2|0|0||E|N|N|N||N|||13065|N
124118|13611|OPTSTK|IRCTC|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV850CE|0|2|0|0||E|N|N|N||N|||260|N
124119|3150|OPTSTK|SIEMENS|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|20655|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3300PE|0|0|0|0||E|N|N|N||N|||9795|N
124120|3150|OPTSTK|SIEMENS|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|11050|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3400CE|0|0|0|0||E|N|N|N||N|||3635|N
124121|13538|OPTSTK|TECHM|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1240PE|0|2|0|0||E|N|N|N||N|||560|N
124122|13538|OPTSTK|TECHM|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11960|24070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1280CE|0|2|0|0||E|N|N|N||N|||18015|N
124123|3150|OPTSTK|SIEMENS|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3520|30070|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3400PE|0|0|0|0||E|N|N|N||N|||16795|N
124124|3150|OPTSTK|SIEMENS|XX||1446129000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|7150|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3500CE|0|0|0|0||E|N|N|N||N|||1840|N
124125|13538|OPTSTK|TECHM|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1280PE|0|2|0|0||E|N|N|N||N|||1020|N
124126|13538|OPTSTK|TECHM|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|9145|20375|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1320CE|0|2|0|0||E|N|N|N||N|||14760|N
124127|3150|OPTSTK|SIEMENS|XX||1446129000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|9660|40430|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3500PE|0|0|0|0||E|N|N|N||N|||25045|N
124128|3150|OPTSTK|SIEMENS|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|4500|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3600CE|0|0|0|0||E|N|N|N||N|||895|N
124129|13538|OPTSTK|TECHM|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1320PE|0|2|0|0||E|N|N|N||N|||1840|N
124130|13538|OPTSTK|TECHM|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|6740|16880|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1360CE|0|2|0|0||E|N|N|N||N|||11810|N
124131|3150|OPTSTK|SIEMENS|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|19365|53535|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3600PE|0|0|0|0||E|N|N|N||N|||36450|N
124132|3150|OPTSTK|SIEMENS|XX||1446129000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3700CE|0|0|0|0||E|N|N|N||N|||445|N
124133|13538|OPTSTK|TECHM|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|465|4465|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1360PE|0|2|0|0||E|N|N|N||N|||2465|N
124134|13538|OPTSTK|TECHM|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|3160|12060|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1400CE|0|2|0|0||E|N|N|N||N|||7610|N
124135|13538|OPTSTK|TECHM|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1365|6235|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1400PE|0|2|0|0||E|N|N|N||N|||3800|N
124136|13538|OPTSTK|TECHM|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1115|8685|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1440CE|0|2|0|0||E|N|N|N||N|||4900|N
124137|13538|OPTSTK|TECHM|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|2600|8800|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1440PE|0|2|0|0||E|N|N|N||N|||5700|N
124138|13538|OPTSTK|TECHM|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|2090|8330|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1480CE|0|2|0|0||E|N|N|N||N|||5210|N
124139|13611|OPTSTK|IRCTC|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10340|16720|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV850PE|0|2|0|0||E|N|N|N||N|||13530|N
124140|13611|OPTSTK|IRCTC|XX||1448548200|85500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV855CE|0|2|0|0||E|N|N|N||N|||235|N
124141|13538|OPTSTK|TECHM|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4915|12445|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1480PE|0|2|0|0||E|N|N|N||N|||8680|N
124142|13538|OPTSTK|TECHM|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1280|6260|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1520CE|0|2|0|0||E|N|N|N||N|||3770|N
124143|13538|OPTSTK|TECHM|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|6180|14970|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1520PE|0|2|0|0||E|N|N|N||N|||10575|N
124144|13538|OPTSTK|TECHM|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|660|4660|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1560CE|0|2|0|0||E|N|N|N||N|||2660|N
124145|13538|OPTSTK|TECHM|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|8475|18395|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1560PE|0|2|0|0||E|N|N|N||N|||13435|N
124146|13538|OPTSTK|TECHM|XX||1448548200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1600CE|0|2|0|0||E|N|N|N||N|||1050|N
124147|13538|OPTSTK|TECHM|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11120|22010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1600PE|0|2|0|0||E|N|N|N||N|||16565|N
124148|13538|OPTSTK|TECHM|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1640CE|0|2|0|0||E|N|N|N||N|||1225|N
124149|13611|OPTSTK|IRCTC|XX||1448548200|85500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10790|17210|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV855PE|0|2|0|0||E|N|N|N||N|||14000|N
124150|13611|OPTSTK|IRCTC|XX||1448548200|86500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV865CE|0|2|0|0||E|N|N|N||N|||185|N
124151|13538|OPTSTK|TECHM|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|14090|25770|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1640PE|0|2|0|0||E|N|N|N||N|||19930|N
124152|13538|OPTSTK|TECHM|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1680CE|0|2|0|0||E|N|N|N||N|||800|N
124153|13538|OPTSTK|TECHM|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|17330|29620|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1680PE|0|2|0|0||E|N|N|N||N|||23475|N
124154|13538|OPTSTK|TECHM|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1720CE|0|2|0|0||E|N|N|N||N|||515|N
124155|13538|OPTSTK|TECHM|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|20770|33530|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1720PE|0|2|0|0||E|N|N|N||N|||27150|N
124156|13538|OPTSTK|TECHM|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1760CE|0|2|0|0||E|N|N|N||N|||320|N
124157|13538|OPTSTK|TECHM|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|24380|37470|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1760PE|0|2|0|0||E|N|N|N||N|||30925|N
124158|13538|OPTSTK|TECHM|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1800CE|0|2|0|0||E|N|N|N||N|||195|N
124161|13538|OPTSTK|TECHM|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|28105|41435|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1800PE|0|2|0|0||E|N|N|N||N|||34770|N
124162|13538|OPTSTK|TECHM|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1840CE|0|2|0|0||E|N|N|N||N|||120|N
124163|13538|OPTSTK|TECHM|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|31915|45405|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1840PE|0|2|0|0||E|N|N|N||N|||38660|N
124164|13538|OPTSTK|TECHM|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1880CE|0|2|0|0||E|N|N|N||N|||70|N
124165|13611|OPTSTK|IRCTC|XX||1448548200|86500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11685|18195|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV865PE|0|2|0|0||E|N|N|N||N|||14940|N
124166|13611|OPTSTK|IRCTC|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV870CE|0|2|0|0||E|N|N|N||N|||165|N
124167|13538|OPTSTK|TECHM|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|35780|49370|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1880PE|0|2|0|0||E|N|N|N||N|||42575|N
124168|13538|OPTSTK|TECHM|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1920CE|0|2|0|0||E|N|N|N||N|||40|N
124171|13611|OPTSTK|IRCTC|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12140|18690|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV870PE|0|2|0|0||E|N|N|N||N|||15415|N
124172|13611|OPTSTK|IRCTC|XX||1448548200|87500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV875CE|0|2|0|0||E|N|N|N||N|||145|N
124173|3150|OPTSTK|SIEMENS|XX||1446129000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|26845|63575|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3700PE|0|0|0|0||E|N|N|N||N|||45210|N
124174|3150|OPTSTK|SIEMENS|XX||1446129000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3800CE|0|0|0|0||E|N|N|N||N|||960|N
124175|3150|OPTSTK|SIEMENS|XX||1446129000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|35170|73690|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3800PE|0|0|0|0||E|N|N|N||N|||54430|N
124176|3150|OPTSTK|SIEMENS|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3900CE|0|0|0|0||E|N|N|N||N|||520|N
124177|3150|OPTSTK|SIEMENS|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|44105|83805|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT3900PE|0|0|0|0||E|N|N|N||N|||63955|N
124178|3150|OPTSTK|SIEMENS|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4000CE|0|0|0|0||E|N|N|N||N|||270|N
124181|3150|OPTSTK|SIEMENS|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|53450|93890|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4000PE|0|0|0|0||E|N|N|N||N|||73670|N
124182|3150|OPTSTK|SIEMENS|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4200CE|0|0|0|0||E|N|N|N||N|||70|N
124183|3150|OPTSTK|SIEMENS|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|72835|113955|0|0|0|1444237330|1446076800|1446129000|15|1|            |SIEMENS25OCT4200PE|0|0|0|0||E|N|N|N||N|||93395|N
124184|13611|OPTSTK|IRCTC|XX||1448548200|87500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12605|19185|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV875PE|0|2|0|0||E|N|N|N||N|||15895|N
124185|13611|OPTSTK|IRCTC|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV890CE|0|2|0|0||E|N|N|N||N|||100|N
124186|13611|OPTSTK|IRCTC|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14000|20670|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV890PE|0|2|0|0||E|N|N|N||N|||17335|N
124187|13611|OPTSTK|IRCTC|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV910CE|0|2|0|0||E|N|N|N||N|||60|N
124214|13611|OPTSTK|IRCTC|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15905|22655|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV910PE|0|2|0|0||E|N|N|N||N|||19280|N
124215|13611|OPTSTK|IRCTC|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV930CE|0|2|0|0||E|N|N|N||N|||35|N
124218|13538|OPTSTK|TECHM|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|39685|53345|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1920PE|0|2|0|0||E|N|N|N||N|||46515|N
124219|13538|OPTSTK|TECHM|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1960CE|0|2|0|0||E|N|N|N||N|||25|N
124220|13538|OPTSTK|TECHM|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|43610|57320|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1960PE|0|2|0|0||E|N|N|N||N|||50465|N
124221|13538|OPTSTK|TECHM|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV2000CE|0|2|0|0||E|N|N|N||N|||15|N
124222|13538|OPTSTK|TECHM|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|47555|61285|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV2000PE|0|2|0|0||E|N|N|N||N|||54420|N
124223|13538|OPTSTK|TECHM|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TECHM25NOV2080CE|0|2|0|0||E|N|N|N||N|||5|N
124224|13538|OPTSTK|TECHM|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|55465|69225|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV2080PE|0|2|0|0||E|N|N|N||N|||62345|N
124235|13611|OPTSTK|IRCTC|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17840|24640|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV930PE|0|2|0|0||E|N|N|N||N|||21240|N
124236|13611|OPTSTK|IRCTC|XX||1448548200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV950CE|0|2|0|0||E|N|N|N||N|||20|N
124237|312|OPTSTK|TIINDIA|XX||1446129000|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|89510|132000|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2050CE|0|2|0|0||E|N|N|N||N|||110755|N
124238|312|OPTSTK|TIINDIA|XX||1446129000|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TIINDIA25OCT2050PE|0|2|0|0||E|N|N|N||N|||5|N
124241|312|OPTSTK|TIINDIA|XX||1446129000|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|79545|122035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2150CE|0|2|0|0||E|N|N|N||N|||100790|N
124244|13611|OPTSTK|IRCTC|XX||1448548200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19785|26625|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV950PE|0|2|0|0||E|N|N|N||N|||23205|N
124245|13611|OPTSTK|IRCTC|XX||1448548200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV970CE|0|2|0|0||E|N|N|N||N|||15|N
124246|13611|OPTSTK|IRCTC|XX||1448548200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|21750|28610|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV970PE|0|2|0|0||E|N|N|N||N|||25180|N
124248|13611|OPTSTK|IRCTC|XX||1448548200|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV990CE|0|2|0|0||E|N|N|N||N|||10|N
124249|13611|OPTSTK|IRCTC|XX||1448548200|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|23725|30595|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV990PE|0|2|0|0||E|N|N|N||N|||27160|N
124251|312|OPTSTK|TIINDIA|XX||1446129000|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TIINDIA25OCT2150PE|0|2|0|0||E|N|N|N||N|||5|N
124252|13611|OPTSTK|IRCTC|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV1010CE|0|2|0|0||E|N|N|N||N|||5|N
124253|312|OPTSTK|TIINDIA|XX||1446129000|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|69595|112065|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2250CE|0|2|0|0||E|N|N|N||N|||90830|N
124256|312|OPTSTK|TIINDIA|XX||1446129000|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2250PE|0|2|0|0||E|N|N|N||N|||5|N
124257|312|OPTSTK|TIINDIA|XX||1446129000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|59680|102090|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2350CE|0|2|0|0||E|N|N|N||N|||80885|N
124262|312|OPTSTK|TIINDIA|XX||1446129000|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2350PE|0|2|0|0||E|N|N|N||N|||25|N
124266|312|OPTSTK|TIINDIA|XX||1446129000|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|49870|92080|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2450CE|0|2|0|0||E|N|N|N||N|||70975|N
124268|312|OPTSTK|TIINDIA|XX||1446129000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2450PE|0|2|0|0||E|N|N|N||N|||80|N
124269|312|OPTSTK|TIINDIA|XX||1446129000|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|40305|82025|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2550CE|0|2|0|0||E|N|N|N||N|||61165|N
124273|312|OPTSTK|TIINDIA|XX||1446129000|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2550PE|0|2|0|0||E|N|N|N||N|||230|N
124274|312|OPTSTK|TIINDIA|XX||1446129000|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|31210|71920|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2650CE|0|2|0|0||E|N|N|N||N|||51565|N
124282|312|OPTSTK|TIINDIA|XX||1446129000|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2650PE|0|2|0|0||E|N|N|N||N|||595|N
124283|312|OPTSTK|TIINDIA|XX||1446129000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|22905|61805|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2750CE|0|2|0|0||E|N|N|N||N|||42355|N
124284|312|OPTSTK|TIINDIA|XX||1446129000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2750PE|0|2|0|0||E|N|N|N||N|||1350|N
124287|312|OPTSTK|TIINDIA|XX||1446129000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|15695|51815|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2850CE|0|2|0|0||E|N|N|N||N|||33755|N
124288|312|OPTSTK|TIINDIA|XX||1446129000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|5905|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2850PE|0|2|0|0||E|N|N|N||N|||2715|N
124289|312|OPTSTK|TIINDIA|XX||1446129000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|9850|42190|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2950CE|0|2|0|0||E|N|N|N||N|||26020|N
124290|312|OPTSTK|TIINDIA|XX||1446129000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|10025|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2950PE|0|2|0|0||E|N|N|N||N|||4945|N
124291|312|OPTSTK|TIINDIA|XX||1446129000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|2680|30430|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3050CE|0|2|0|0||E|N|N|N||N|||16555|N
124292|312|OPTSTK|TIINDIA|XX||1446129000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|11715|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3050PE|0|2|0|0||E|N|N|N||N|||4340|N
124293|312|OPTSTK|TIINDIA|XX||1446129000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|21690|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3150CE|0|2|0|0||E|N|N|N||N|||10330|N
124294|312|OPTSTK|TIINDIA|XX||1446129000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|18175|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3150PE|0|2|0|0||E|N|N|N||N|||8290|N
124295|312|OPTSTK|TIINDIA|XX||1446129000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|14815|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3250CE|0|2|0|0||E|N|N|N||N|||5950|N
124296|13611|OPTSTK|IRCTC|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|25700|32580|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV1010PE|0|2|0|0||E|N|N|N||N|||29140|N
124297|312|OPTSTK|TIINDIA|XX||1446129000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1520|26290|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3250PE|0|2|0|0||E|N|N|N||N|||13905|N
124298|312|OPTSTK|TIINDIA|XX||1446129000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|9880|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3350CE|0|2|0|0||E|N|N|N||N|||3300|N
124299|13611|OPTSTK|IRCTC|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV1020CE|0|2|0|0||E|N|N|N||N|||5|N
124300|13611|OPTSTK|IRCTC|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26690|33570|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV1020PE|0|2|0|0||E|N|N|N||N|||30130|N
124301|13611|OPTSTK|IRCTC|XX||1448548200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRCTC25NOV1030CE|0|2|0|0||E|N|N|N||N|||5|N
124302|13611|OPTSTK|IRCTC|XX||1448548200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|27680|34560|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRCTC25NOV1030PE|0|2|0|0||E|N|N|N||N|||31120|N
124303|13611|OPTSTK|IRCTC|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|28145|35035|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC400CE|0|2|0|0||E|N|N|N||N|||31590|N
124304|312|OPTSTK|TIINDIA|XX||1446129000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|6590|35930|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3350PE|0|2|0|0||E|N|N|N||N|||21260|N
124305|312|OPTSTK|TIINDIA|XX||1446129000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|6430|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3450CE|0|2|0|0||E|N|N|N||N|||1780|N
124306|312|OPTSTK|TIINDIA|XX||1446129000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|16125|49315|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3450PE|0|2|0|0||E|N|N|N||N|||32720|N
124307|312|OPTSTK|TIINDIA|XX||1446129000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|4185|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3550CE|0|2|0|0||E|N|N|N||N|||1050|N
124308|312|OPTSTK|TIINDIA|XX||1446129000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|23020|59250|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3550PE|0|2|0|0||E|N|N|N||N|||41135|N
124309|13611|OPTSTK|IRCTC|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |IRCTC25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
124310|13611|OPTSTK|IRCTC|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|26175|33065|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC420CE|0|2|0|0||E|N|N|N||N|||29620|N
124311|13611|OPTSTK|IRCTC|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |IRCTC25DEC420PE|0|2|0|0||E|N|N|N||N|||5|N
124312|13611|OPTSTK|IRCTC|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24205|31095|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC440CE|0|2|0|0||E|N|N|N||N|||27650|N
124313|13611|OPTSTK|IRCTC|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |IRCTC25DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
124314|13611|OPTSTK|IRCTC|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22240|29120|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC460CE|0|2|0|0||E|N|N|N||N|||25680|N
124315|13611|OPTSTK|IRCTC|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1451520000|1451572200|15|1|            |IRCTC25DEC460PE|0|2|0|0||E|N|N|N||N|||5|N
124316|13611|OPTSTK|IRCTC|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20275|27145|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC480CE|0|2|0|0||E|N|N|N||N|||23710|N
124317|13611|OPTSTK|IRCTC|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235769|1451520000|1451572200|15|1|            |IRCTC25DEC480PE|0|2|0|0||E|N|N|N||N|||10|N
124318|13611|OPTSTK|IRCTC|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|18330|25180|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC500CE|0|2|0|0||E|N|N|N||N|||21755|N
124319|13611|OPTSTK|IRCTC|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235769|1451520000|1451572200|15|1|            |IRCTC25DEC500PE|0|2|0|0||E|N|N|N||N|||25|N
124320|13611|OPTSTK|IRCTC|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16400|23210|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC520CE|0|2|0|0||E|N|N|N||N|||19805|N
124321|13611|OPTSTK|IRCTC|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC520PE|0|2|0|0||E|N|N|N||N|||50|N
124322|312|OPTSTK|TIINDIA|XX||1446129000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3650CE|0|2|0|0||E|N|N|N||N|||1425|N
124323|13611|OPTSTK|IRCTC|XX||1451572200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15450|22230|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC530CE|0|2|0|0||E|N|N|N||N|||18840|N
124324|13611|OPTSTK|IRCTC|XX||1451572200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC530PE|0|2|0|0||E|N|N|N||N|||70|N
124325|13611|OPTSTK|IRCTC|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14510|21250|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC540CE|0|2|0|0||E|N|N|N||N|||17880|N
124326|13611|OPTSTK|IRCTC|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC540PE|0|2|0|0||E|N|N|N||N|||95|N
124327|13611|OPTSTK|IRCTC|XX||1451572200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13590|20270|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC550CE|0|2|0|0||E|N|N|N||N|||16930|N
124328|13611|OPTSTK|IRCTC|XX||1451572200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC550PE|0|2|0|0||E|N|N|N||N|||130|N
124329|13611|OPTSTK|IRCTC|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12680|19300|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC560CE|0|2|0|0||E|N|N|N||N|||15990|N
124330|13611|OPTSTK|IRCTC|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC560PE|0|2|0|0||E|N|N|N||N|||175|N
124331|13611|OPTSTK|IRCTC|XX||1451572200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11790|18340|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC570CE|0|2|0|0||E|N|N|N||N|||15065|N
124332|13611|OPTSTK|IRCTC|XX||1451572200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC570PE|0|2|0|0||E|N|N|N||N|||235|N
124333|13611|OPTSTK|IRCTC|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10930|17380|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC580CE|0|2|0|0||E|N|N|N||N|||14155|N
124336|13332|OPTSTK|SOLARINDS|XX||1446129000|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|524325|709395|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT8000CE|2|2|0|0||E|N|N|N||N|||616860|N
124337|13332|OPTSTK|SOLARINDS|XX||1446129000|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SOLARINDS25OCT8000PE|2|2|0|0||E|N|N|N||N|||5|N
124338|13332|OPTSTK|SOLARINDS|XX||1446129000|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|424685|609755|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT9000CE|2|2|0|0||E|N|N|N||N|||517220|N
124339|13332|OPTSTK|SOLARINDS|XX||1446129000|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SOLARINDS25OCT9000PE|2|2|0|0||E|N|N|N||N|||5|N
124340|13332|OPTSTK|SOLARINDS|XX||1446129000|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|374865|559935|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT9500CE|2|2|0|0||E|N|N|N||N|||467400|N
124341|13332|OPTSTK|SOLARINDS|XX||1446129000|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SOLARINDS25OCT9500PE|2|2|0|0||E|N|N|N||N|||5|N
124342|13332|OPTSTK|SOLARINDS|XX||1446129000|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|325065|510105|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT10000CE|2|2|0|0||E|N|N|N||N|||417585|N
124343|13332|OPTSTK|SOLARINDS|XX||1446129000|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT10000PE|2|2|0|0||E|N|N|N||N|||10|N
124344|13332|OPTSTK|SOLARINDS|XX||1446129000|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|275400|460230|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT10500CE|2|2|0|0||E|N|N|N||N|||367815|N
124345|13332|OPTSTK|SOLARINDS|XX||1446129000|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT10500PE|2|2|0|0||E|N|N|N||N|||60|N
124346|13332|OPTSTK|SOLARINDS|XX||1446129000|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|226170|410230|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT11000CE|2|2|0|0||E|N|N|N||N|||318200|N
124347|13332|OPTSTK|SOLARINDS|XX||1446129000|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT11000PE|2|2|0|0||E|N|N|N||N|||265|N
124348|13332|OPTSTK|SOLARINDS|XX||1446129000|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|178380|360210|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT11500CE|2|2|0|0||E|N|N|N||N|||269295|N
124349|13332|OPTSTK|SOLARINDS|XX||1446129000|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT11500PE|2|2|0|0||E|N|N|N||N|||1105|N
124350|13332|OPTSTK|SOLARINDS|XX||1446129000|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|129640|306310|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT12000CE|2|2|0|0||E|N|N|N||N|||217975|N
124351|13332|OPTSTK|SOLARINDS|XX||1446129000|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|5965|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT12000PE|2|2|0|0||E|N|N|N||N|||1755|N
124352|13332|OPTSTK|SOLARINDS|XX||1446129000|1250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|92055|258955|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT12500CE|2|2|0|0||E|N|N|N||N|||175505|N
124353|13332|OPTSTK|SOLARINDS|XX||1446129000|1250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|12655|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT12500PE|2|2|0|0||E|N|N|N||N|||3555|N
124354|13611|OPTSTK|IRCTC|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC580PE|0|2|0|0||E|N|N|N||N|||310|N
124355|13611|OPTSTK|IRCTC|XX||1451572200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10085|16435|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC590CE|0|2|0|0||E|N|N|N||N|||13260|N
124356|13611|OPTSTK|IRCTC|XX||1451572200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC590PE|0|2|0|0||E|N|N|N||N|||405|N
124357|13611|OPTSTK|IRCTC|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9275|15495|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC600CE|0|2|0|0||E|N|N|N||N|||12385|N
124358|13611|OPTSTK|IRCTC|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC600PE|0|2|0|0||E|N|N|N||N|||515|N
124359|13611|OPTSTK|IRCTC|XX||1451572200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8490|14580|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC610CE|0|2|0|0||E|N|N|N||N|||11535|N
124360|13611|OPTSTK|IRCTC|XX||1451572200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC610PE|0|2|0|0||E|N|N|N||N|||650|N
124361|13611|OPTSTK|IRCTC|XX||1451572200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7745|13675|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC620CE|0|2|0|0||E|N|N|N||N|||10710|N
124362|13611|OPTSTK|IRCTC|XX||1451572200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC620PE|0|2|0|0||E|N|N|N||N|||810|N
124363|13611|OPTSTK|IRCTC|XX||1451572200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7035|12785|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC630CE|0|2|0|0||E|N|N|N||N|||9910|N
124364|13611|OPTSTK|IRCTC|XX||1451572200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC630PE|0|2|0|0||E|N|N|N||N|||995|N
124365|13611|OPTSTK|IRCTC|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6360|11920|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC640CE|0|2|0|0||E|N|N|N||N|||9140|N
124366|13611|OPTSTK|IRCTC|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC640PE|0|2|0|0||E|N|N|N||N|||1215|N
124367|13611|OPTSTK|IRCTC|XX||1451572200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5725|11085|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC650CE|0|2|0|0||E|N|N|N||N|||8405|N
124368|13611|OPTSTK|IRCTC|XX||1451572200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC650PE|0|2|0|0||E|N|N|N||N|||1465|N
124369|13611|OPTSTK|IRCTC|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5130|10270|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC660CE|0|2|0|0||E|N|N|N||N|||7700|N
124370|13611|OPTSTK|IRCTC|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC660PE|0|2|0|0||E|N|N|N||N|||1740|N
124371|13611|OPTSTK|IRCTC|XX||1451572200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4575|9485|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC670CE|0|2|0|0||E|N|N|N||N|||7030|N
124372|13611|OPTSTK|IRCTC|XX||1451572200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC670PE|0|2|0|0||E|N|N|N||N|||2060|N
124373|13611|OPTSTK|IRCTC|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4060|8730|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC680CE|0|2|0|0||E|N|N|N||N|||6395|N
124374|13611|OPTSTK|IRCTC|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC680PE|0|2|0|0||E|N|N|N||N|||2410|N
124375|13611|OPTSTK|IRCTC|XX||1451572200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3590|8010|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC690CE|0|2|0|0||E|N|N|N||N|||5800|N
124376|13611|OPTSTK|IRCTC|XX||1451572200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC690PE|0|2|0|0||E|N|N|N||N|||2805|N
124377|13611|OPTSTK|IRCTC|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3160|7330|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC700CE|0|2|0|0||E|N|N|N||N|||5245|N
124378|13611|OPTSTK|IRCTC|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1230|5230|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC700PE|0|2|0|0||E|N|N|N||N|||3230|N
124379|13611|OPTSTK|IRCTC|XX||1451572200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2720|6720|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC710CE|0|2|0|0||E|N|N|N||N|||4720|N
124380|13611|OPTSTK|IRCTC|XX||1451572200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1695|5695|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC710PE|0|2|0|0||E|N|N|N||N|||3695|N
124381|13611|OPTSTK|IRCTC|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2240|6240|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC720CE|0|2|0|0||E|N|N|N||N|||4240|N
124382|13611|OPTSTK|IRCTC|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC720PE|0|2|0|0||E|N|N|N||N|||4200|N
124383|13611|OPTSTK|IRCTC|XX||1451572200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC730CE|0|2|0|0||E|N|N|N||N|||3790|N
124384|13611|OPTSTK|IRCTC|XX||1451572200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2735|6735|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC730PE|0|2|0|0||E|N|N|N||N|||4735|N
124385|13332|OPTSTK|SOLARINDS|XX||1446129000|1300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|50295|201705|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT13000CE|2|2|0|0||E|N|N|N||N|||126000|N
124386|13332|OPTSTK|SOLARINDS|XX||1446129000|1300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|24535|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT13000PE|2|2|0|0||E|N|N|N||N|||7690|N
124387|13332|OPTSTK|SOLARINDS|XX||1446129000|1350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|21065|151535|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT13500CE|2|2|0|0||E|N|N|N||N|||86300|N
124388|13332|OPTSTK|SOLARINDS|XX||1446129000|1350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|43885|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT13500PE|2|2|0|0||E|N|N|N||N|||16575|N
124389|13332|OPTSTK|SOLARINDS|XX||1446129000|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|106000|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT14000CE|2|2|0|0||E|N|N|N||N|||53000|N
124390|13332|OPTSTK|SOLARINDS|XX||1446129000|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|72650|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT14000PE|2|2|0|0||E|N|N|N||N|||33105|N
124391|312|OPTSTK|TIINDIA|XX||1446129000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|30870|69330|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3650PE|0|2|0|0||E|N|N|N||N|||50100|N
124392|312|OPTSTK|TIINDIA|XX||1446129000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3750CE|0|2|0|0||E|N|N|N||N|||810|N
124393|312|OPTSTK|TIINDIA|XX||1446129000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|39445|79455|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3750PE|0|2|0|0||E|N|N|N||N|||59450|N
124394|312|OPTSTK|TIINDIA|XX||1446129000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3850CE|0|2|0|0||E|N|N|N||N|||445|N
124395|312|OPTSTK|TIINDIA|XX||1446129000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|48535|89555|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3850PE|0|2|0|0||E|N|N|N||N|||69045|N
124396|312|OPTSTK|TIINDIA|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|115275|157765|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV1800CE|0|2|0|0||E|N|N|N||N|||136520|N
124397|312|OPTSTK|TIINDIA|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TIINDIA25NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
124398|312|OPTSTK|TIINDIA|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|95485|137925|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2000CE|0|2|0|0||E|N|N|N||N|||116705|N
124399|312|OPTSTK|TIINDIA|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2000PE|0|2|0|0||E|N|N|N||N|||25|N
124400|312|OPTSTK|TIINDIA|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|85660|128000|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2100CE|0|2|0|0||E|N|N|N||N|||106830|N
124401|312|OPTSTK|TIINDIA|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2100PE|0|2|0|0||E|N|N|N||N|||60|N
124402|312|OPTSTK|TIINDIA|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|75930|118070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2200CE|0|2|0|0||E|N|N|N||N|||97000|N
124403|312|OPTSTK|TIINDIA|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2200PE|0|2|0|0||E|N|N|N||N|||150|N
124404|13332|OPTSTK|SOLARINDS|XX||1446129000|1450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|70215|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT14500CE|2|2|0|0||E|N|N|N||N|||29810|N
124405|13332|OPTSTK|SOLARINDS|XX||1446129000|1450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|7335|111615|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT14500PE|2|2|0|0||E|N|N|N||N|||59475|N
124406|13332|OPTSTK|SOLARINDS|XX||1446129000|1500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|44250|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT15000CE|2|2|0|0||E|N|N|N||N|||15400|N
124407|13332|OPTSTK|SOLARINDS|XX||1446129000|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|31800|159200|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT15000PE|2|2|0|0||E|N|N|N||N|||95500|N
124408|13332|OPTSTK|SOLARINDS|XX||1446129000|1550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|26900|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT15500CE|2|2|0|0||E|N|N|N||N|||7605|N
124409|13332|OPTSTK|SOLARINDS|XX||1446129000|1550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|73490|219990|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT15500PE|2|2|0|0||E|N|N|N||N|||146740|N
124410|13332|OPTSTK|SOLARINDS|XX||1446129000|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|15930|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT16000CE|2|2|0|0||E|N|N|N||N|||3815|N
124411|13332|OPTSTK|SOLARINDS|XX||1446129000|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|104570|265430|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT16000PE|2|2|0|0||E|N|N|N||N|||185000|N
124412|13332|OPTSTK|SOLARINDS|XX||1446129000|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|9200|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT16500CE|2|2|0|0||E|N|N|N||N|||2045|N
124413|13332|OPTSTK|SOLARINDS|XX||1446129000|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|149580|320370|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT16500PE|2|2|0|0||E|N|N|N||N|||234975|N
124414|13332|OPTSTK|SOLARINDS|XX||1446129000|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|5120|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT17000CE|2|2|0|0||E|N|N|N||N|||1130|N
124415|13332|OPTSTK|SOLARINDS|XX||1446129000|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|193840|370960|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT17000PE|2|2|0|0||E|N|N|N||N|||282400|N
124416|13611|OPTSTK|IRCTC|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1380|5380|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC740CE|0|2|0|0||E|N|N|N||N|||3380|N
124417|13611|OPTSTK|IRCTC|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3310|7310|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC740PE|0|2|0|0||E|N|N|N||N|||5310|N
124418|13611|OPTSTK|IRCTC|XX||1451572200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1005|5005|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC750CE|0|2|0|0||E|N|N|N||N|||3005|N
124419|13611|OPTSTK|IRCTC|XX||1451572200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3920|7920|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC750PE|0|2|0|0||E|N|N|N||N|||5920|N
124420|13611|OPTSTK|IRCTC|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC760CE|0|2|0|0||E|N|N|N||N|||2660|N
124421|13611|OPTSTK|IRCTC|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4450|8670|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC760PE|0|2|0|0||E|N|N|N||N|||6560|N
124422|13611|OPTSTK|IRCTC|XX||1451572200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC770CE|0|2|0|0||E|N|N|N||N|||2345|N
124423|13611|OPTSTK|IRCTC|XX||1451572200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5010|9460|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC770PE|0|2|0|0||E|N|N|N||N|||7235|N
124424|13611|OPTSTK|IRCTC|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC780CE|0|2|0|0||E|N|N|N||N|||2065|N
124425|13611|OPTSTK|IRCTC|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5610|10270|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC780PE|0|2|0|0||E|N|N|N||N|||7940|N
124426|13611|OPTSTK|IRCTC|XX||1451572200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC790CE|0|2|0|0||E|N|N|N||N|||1815|N
124427|13611|OPTSTK|IRCTC|XX||1451572200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6240|11110|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC790PE|0|2|0|0||E|N|N|N||N|||8675|N
124428|13611|OPTSTK|IRCTC|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC800CE|0|2|0|0||E|N|N|N||N|||1590|N
124429|13611|OPTSTK|IRCTC|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6900|11970|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC800PE|0|2|0|0||E|N|N|N||N|||9435|N
124430|13611|OPTSTK|IRCTC|XX||1451572200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC810CE|0|2|0|0||E|N|N|N||N|||1380|N
124431|13611|OPTSTK|IRCTC|XX||1451572200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7590|12840|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC810PE|0|2|0|0||E|N|N|N||N|||10215|N
124432|13611|OPTSTK|IRCTC|XX||1451572200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC820CE|0|2|0|0||E|N|N|N||N|||1200|N
124433|13611|OPTSTK|IRCTC|XX||1451572200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8310|13730|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC820PE|0|2|0|0||E|N|N|N||N|||11020|N
124434|13611|OPTSTK|IRCTC|XX||1451572200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC830CE|0|2|0|0||E|N|N|N||N|||1040|N
124435|13611|OPTSTK|IRCTC|XX||1451572200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9055|14635|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC830PE|0|2|0|0||E|N|N|N||N|||11845|N
124436|13611|OPTSTK|IRCTC|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC840CE|0|2|0|0||E|N|N|N||N|||900|N
124437|13611|OPTSTK|IRCTC|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9830|15550|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC840PE|0|2|0|0||E|N|N|N||N|||12690|N
124438|312|OPTSTK|TIINDIA|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|66390|108150|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2300CE|0|2|0|0||E|N|N|N||N|||87270|N
124439|312|OPTSTK|TIINDIA|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2300PE|0|2|0|0||E|N|N|N||N|||335|N
124440|13611|OPTSTK|IRCTC|XX||1451572200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC850CE|0|2|0|0||E|N|N|N||N|||775|N
124441|13611|OPTSTK|IRCTC|XX||1451572200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10620|16480|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC850PE|0|2|0|0||E|N|N|N||N|||13550|N
124442|312|OPTSTK|TIINDIA|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|57145|98255|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2400CE|0|2|0|0||E|N|N|N||N|||77700|N
124443|312|OPTSTK|TIINDIA|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2400PE|0|2|0|0||E|N|N|N||N|||685|N
124444|13611|OPTSTK|IRCTC|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC860CE|0|2|0|0||E|N|N|N||N|||665|N
124445|13611|OPTSTK|IRCTC|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11440|17420|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC860PE|0|2|0|0||E|N|N|N||N|||14430|N
124446|312|OPTSTK|TIINDIA|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|48335|88435|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2500CE|0|2|0|0||E|N|N|N||N|||68385|N
124447|312|OPTSTK|TIINDIA|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2500PE|0|2|0|0||E|N|N|N||N|||1285|N
124448|312|OPTSTK|TIINDIA|XX||1448548200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|40100|78770|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2600CE|0|2|0|0||E|N|N|N||N|||59435|N
124449|312|OPTSTK|TIINDIA|XX||1448548200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2600PE|0|2|0|0||E|N|N|N||N|||2250|N
124450|13332|OPTSTK|SOLARINDS|XX||1446129000|1750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT17500CE|2|2|0|0||E|N|N|N||N|||850|N
124451|312|OPTSTK|TIINDIA|XX||1448548200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|32580|69330|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2700CE|0|2|0|0||E|N|N|N||N|||50955|N
124452|312|OPTSTK|TIINDIA|XX||1448548200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|815|6565|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2700PE|0|2|0|0||E|N|N|N||N|||3690|N
124453|13332|OPTSTK|SOLARINDS|XX||1446129000|1750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|240515|421385|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT17500PE|2|2|0|0||E|N|N|N||N|||330950|N
124454|13332|OPTSTK|SOLARINDS|XX||1446129000|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT18000CE|2|2|0|0||E|N|N|N||N|||560|N
124455|312|OPTSTK|TIINDIA|XX||1448548200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|25880|60250|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2800CE|0|2|0|0||E|N|N|N||N|||43065|N
124456|312|OPTSTK|TIINDIA|XX||1448548200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1650|9780|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2800PE|0|2|0|0||E|N|N|N||N|||5715|N
124457|13332|OPTSTK|SOLARINDS|XX||1446129000|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|288635|471615|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT18000PE|2|2|0|0||E|N|N|N||N|||380125|N
124458|13332|OPTSTK|SOLARINDS|XX||1446129000|1850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT18500CE|2|2|0|0||E|N|N|N||N|||250|N
124459|312|OPTSTK|TIINDIA|XX||1448548200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|20065|51635|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2900CE|0|2|0|0||E|N|N|N||N|||35850|N
124460|312|OPTSTK|TIINDIA|XX||1448548200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|2950|13880|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2900PE|0|2|0|0||E|N|N|N||N|||8415|N
124461|13332|OPTSTK|SOLARINDS|XX||1446129000|1850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|337605|521675|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT18500PE|2|2|0|0||E|N|N|N||N|||429640|N
124462|312|OPTSTK|TIINDIA|XX||1448548200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|15175|43635|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3000CE|0|2|0|0||E|N|N|N||N|||29405|N
124463|312|OPTSTK|TIINDIA|XX||1448548200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|13575|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3000PE|0|2|0|0||E|N|N|N||N|||6555|N
124464|312|OPTSTK|TIINDIA|XX||1448548200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|11170|36330|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3100CE|0|2|0|0||E|N|N|N||N|||23750|N
124465|312|OPTSTK|TIINDIA|XX||1448548200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|7480|24820|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3100PE|0|2|0|0||E|N|N|N||N|||16150|N
124466|312|OPTSTK|TIINDIA|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|7990|29800|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3200CE|0|2|0|0||E|N|N|N||N|||18895|N
124467|312|OPTSTK|TIINDIA|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|10865|31555|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3200PE|0|2|0|0||E|N|N|N||N|||21210|N
124468|312|OPTSTK|TIINDIA|XX||1448548200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5535|24085|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3300CE|0|2|0|0||E|N|N|N||N|||14810|N
124469|312|OPTSTK|TIINDIA|XX||1448548200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|15070|39020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3300PE|0|2|0|0||E|N|N|N||N|||27045|N
124470|312|OPTSTK|TIINDIA|XX||1448548200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|3705|19175|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3400CE|0|2|0|0||E|N|N|N||N|||11440|N
124471|312|OPTSTK|TIINDIA|XX||1448548200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|20075|47105|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3400PE|0|2|0|0||E|N|N|N||N|||33590|N
124472|312|OPTSTK|TIINDIA|XX||1448548200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|2400|15060|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3500CE|0|2|0|0||E|N|N|N||N|||8730|N
124473|312|OPTSTK|TIINDIA|XX||1448548200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|25875|55715|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3500PE|0|2|0|0||E|N|N|N||N|||40795|N
124474|312|OPTSTK|TIINDIA|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1465|11645|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3600CE|0|2|0|0||E|N|N|N||N|||6555|N
124475|312|OPTSTK|TIINDIA|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|32380|64700|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3600PE|0|2|0|0||E|N|N|N||N|||48540|N
124476|13332|OPTSTK|SOLARINDS|XX||1446129000|1900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT19000CE|2|2|0|0||E|N|N|N||N|||110|N
124477|13332|OPTSTK|SOLARINDS|XX||1446129000|1900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|387005|571635|0|0|0|1444237330|1446076800|1446129000|15|1|            |SOLARINDS25OCT19000PE|2|2|0|0||E|N|N|N||N|||479320|N
124478|13611|OPTSTK|IRCTC|XX||1451572200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC870CE|0|2|0|0||E|N|N|N||N|||570|N
124479|13611|OPTSTK|IRCTC|XX||1451572200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12275|18365|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC870PE|0|2|0|0||E|N|N|N||N|||15320|N
124482|13611|OPTSTK|IRCTC|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC880CE|0|2|0|0||E|N|N|N||N|||490|N
124483|13611|OPTSTK|IRCTC|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13125|19315|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC880PE|0|2|0|0||E|N|N|N||N|||16220|N
124484|13611|OPTSTK|IRCTC|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC900CE|0|2|0|0||E|N|N|N||N|||355|N
124485|13611|OPTSTK|IRCTC|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|14885|21235|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC900PE|0|2|0|0||E|N|N|N||N|||18060|N
124486|13611|OPTSTK|IRCTC|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC920CE|0|2|0|0||E|N|N|N||N|||255|N
124487|13611|OPTSTK|IRCTC|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16685|23175|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC920PE|0|2|0|0||E|N|N|N||N|||19930|N
124488|13611|OPTSTK|IRCTC|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444235769|1451520000|1451572200|15|1|            |IRCTC25DEC940CE|0|2|0|0||E|N|N|N||N|||180|N
124489|13611|OPTSTK|IRCTC|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|18535|25125|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC940PE|0|2|0|0||E|N|N|N||N|||21830|N
124490|13611|OPTSTK|IRCTC|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC960CE|0|2|0|0||E|N|N|N||N|||130|N
124491|13611|OPTSTK|IRCTC|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|20415|27085|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC960PE|0|2|0|0||E|N|N|N||N|||23750|N
124492|13611|OPTSTK|IRCTC|XX||1451572200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444235769|1451520000|1451572200|15|1|            |IRCTC25DEC980CE|0|2|0|0||E|N|N|N||N|||90|N
124493|13611|OPTSTK|IRCTC|XX||1451572200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|22320|29050|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC980PE|0|2|0|0||E|N|N|N||N|||25685|N
124496|13611|OPTSTK|IRCTC|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC1000CE|0|2|0|0||E|N|N|N||N|||65|N
124497|13611|OPTSTK|IRCTC|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|875|875|5|8.000000E+08|3.500100E+04|0|1443744000|0|0|0|0|0|24240|31010|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRCTC25DEC1000PE|0|2|0|0||E|N|N|N||N|||27625|N
124498|312|OPTSTK|TIINDIA|XX||1448548200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|840|8890|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3700CE|0|2|0|0||E|N|N|N||N|||4865|N
124499|312|OPTSTK|TIINDIA|XX||1448548200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|39540|73990|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3700PE|0|2|0|0||E|N|N|N||N|||56765|N
124502|20261|OPTSTK|IREDA|XX||1446129000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|4650|8650|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT85CE|0|0|0|0||E|N|N|N||N|||6650|N
124503|20261|OPTSTK|IREDA|XX||1446129000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IREDA25OCT85PE|0|0|0|0||E|N|N|N||N|||5|N
124513|312|OPTSTK|TIINDIA|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|435|6695|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3800CE|0|2|0|0||E|N|N|N||N|||3565|N
124514|312|OPTSTK|TIINDIA|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|47265|83505|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3800PE|0|2|0|0||E|N|N|N||N|||65385|N
124523|312|OPTSTK|TIINDIA|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4000CE|0|2|0|0||E|N|N|N||N|||1850|N
124524|312|OPTSTK|TIINDIA|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|64060|102940|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4000PE|0|2|0|0||E|N|N|N||N|||83500|N
124525|312|OPTSTK|TIINDIA|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4200CE|0|2|0|0||E|N|N|N||N|||920|N
124526|312|OPTSTK|TIINDIA|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|82150|122660|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4200PE|0|2|0|0||E|N|N|N||N|||102405|N
124529|15414|OPTSTK|TITAGARH|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|24345|39845|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT580CE|0|2|0|0||E|N|N|N||N|||32095|N
124530|15414|OPTSTK|TITAGARH|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TITAGARH25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
124531|15414|OPTSTK|TITAGARH|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|20380|35850|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT620CE|0|2|0|0||E|N|N|N||N|||28115|N
124532|15414|OPTSTK|TITAGARH|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT620PE|0|2|0|0||E|N|N|N||N|||10|N
124533|15414|OPTSTK|TITAGARH|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|16475|31845|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT660CE|0|2|0|0||E|N|N|N||N|||24160|N
124534|15414|OPTSTK|TITAGARH|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT660PE|0|2|0|0||E|N|N|N||N|||40|N
124535|15414|OPTSTK|TITAGARH|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|12705|27815|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT700CE|0|2|0|0||E|N|N|N||N|||20260|N
124536|15414|OPTSTK|TITAGARH|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT700PE|0|2|0|0||E|N|N|N||N|||125|N
124537|15414|OPTSTK|TITAGARH|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|9225|23765|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT740CE|0|2|0|0||E|N|N|N||N|||16495|N
124538|15414|OPTSTK|TITAGARH|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT740PE|0|2|0|0||E|N|N|N||N|||350|N
124541|20261|OPTSTK|IREDA|XX||1446129000|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2410|6410|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT107.5CE|0|0|0|0||E|N|N|N||N|||4410|N
124542|15414|OPTSTK|TITAGARH|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|6200|19750|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT780CE|0|2|0|0||E|N|N|N||N|||12975|N
124543|15414|OPTSTK|TITAGARH|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT780PE|0|2|0|0||E|N|N|N||N|||265|N
124544|15414|OPTSTK|TITAGARH|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|3760|15870|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT820CE|0|2|0|0||E|N|N|N||N|||9815|N
124545|15414|OPTSTK|TITAGARH|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT820PE|0|2|0|0||E|N|N|N||N|||625|N
124546|15414|OPTSTK|TITAGARH|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|460|10740|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT860CE|0|2|0|0||E|N|N|N||N|||5600|N
124547|15414|OPTSTK|TITAGARH|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|4050|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT860PE|0|2|0|0||E|N|N|N||N|||1440|N
124548|15414|OPTSTK|TITAGARH|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|7370|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT900CE|0|2|0|0||E|N|N|N||N|||3235|N
124549|15414|OPTSTK|TITAGARH|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|6670|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT900PE|0|2|0|0||E|N|N|N||N|||3055|N
124550|15414|OPTSTK|TITAGARH|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|4825|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT940CE|0|2|0|0||E|N|N|N||N|||1680|N
124551|15414|OPTSTK|TITAGARH|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|2445|11655|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT940PE|0|2|0|0||E|N|N|N||N|||7050|N
124552|15414|OPTSTK|TITAGARH|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT980CE|0|2|0|0||E|N|N|N||N|||805|N
124553|15414|OPTSTK|TITAGARH|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|4360|15340|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT980PE|0|2|0|0||E|N|N|N||N|||9850|N
124554|15414|OPTSTK|TITAGARH|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1020CE|0|2|0|0||E|N|N|N||N|||380|N
124555|15414|OPTSTK|TITAGARH|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|6810|19230|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1020PE|0|2|0|0||E|N|N|N||N|||13020|N
124556|15414|OPTSTK|TITAGARH|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1060CE|0|2|0|0||E|N|N|N||N|||195|N
124557|15414|OPTSTK|TITAGARH|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|9730|23230|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1060PE|0|2|0|0||E|N|N|N||N|||16480|N
124558|15414|OPTSTK|TITAGARH|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1100CE|0|2|0|0||E|N|N|N||N|||420|N
124559|15414|OPTSTK|TITAGARH|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|13015|27275|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1100PE|0|2|0|0||E|N|N|N||N|||20145|N
124560|20261|OPTSTK|IREDA|XX||1446129000|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IREDA25OCT107.5PE|0|0|0|0||E|N|N|N||N|||5|N
124561|20261|OPTSTK|IREDA|XX||1446129000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1915|5915|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT112.5CE|0|0|0|0||E|N|N|N||N|||3915|N
124562|20261|OPTSTK|IREDA|XX||1446129000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IREDA25OCT112.5PE|0|0|0|0||E|N|N|N||N|||5|N
124563|20261|OPTSTK|IREDA|XX||1446129000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1425|5425|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT117.5CE|0|0|0|0||E|N|N|N||N|||3425|N
124564|20261|OPTSTK|IREDA|XX||1446129000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235769|1446076800|1446129000|15|1|            |IREDA25OCT117.5PE|0|0|0|0||E|N|N|N||N|||15|N
124565|20261|OPTSTK|IREDA|XX||1446129000|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT122.5CE|0|0|0|0||E|N|N|N||N|||2945|N
124566|20261|OPTSTK|IREDA|XX||1446129000|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT122.5PE|0|0|0|0||E|N|N|N||N|||35|N
124567|20261|OPTSTK|IREDA|XX||1446129000|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT127.5CE|0|0|0|0||E|N|N|N||N|||2480|N
124568|20261|OPTSTK|IREDA|XX||1446129000|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT127.5PE|0|0|0|0||E|N|N|N||N|||70|N
124584|4684|OPTSTK|SONACOMS|XX||1446129000|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|18865|24135|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT200CE|0|2|0|0||E|N|N|N||N|||21500|N
124585|4684|OPTSTK|SONACOMS|XX||1446129000|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
124586|20261|OPTSTK|IREDA|XX||1446129000|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT132.5CE|0|0|0|0||E|N|N|N||N|||2045|N
124587|4684|OPTSTK|SONACOMS|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|14880|20150|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT240CE|0|2|0|0||E|N|N|N||N|||17515|N
124588|4684|OPTSTK|SONACOMS|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
124589|4684|OPTSTK|SONACOMS|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|12885|18155|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT260CE|0|2|0|0||E|N|N|N||N|||15520|N
124590|4684|OPTSTK|SONACOMS|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
124591|20261|OPTSTK|IREDA|XX||1446129000|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT132.5PE|0|0|0|0||E|N|N|N||N|||130|N
124592|4684|OPTSTK|SONACOMS|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|10890|16160|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT280CE|0|2|0|0||E|N|N|N||N|||13525|N
124593|4684|OPTSTK|SONACOMS|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
124594|4684|OPTSTK|SONACOMS|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|8900|14170|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT300CE|0|2|0|0||E|N|N|N||N|||11535|N
124595|4684|OPTSTK|SONACOMS|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
124596|4684|OPTSTK|SONACOMS|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|6920|12170|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT320CE|0|2|0|0||E|N|N|N||N|||9545|N
124597|4684|OPTSTK|SONACOMS|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
124598|4684|OPTSTK|SONACOMS|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|4995|10165|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT340CE|0|2|0|0||E|N|N|N||N|||7580|N
124599|4684|OPTSTK|SONACOMS|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT340PE|0|2|0|0||E|N|N|N||N|||30|N
124600|4684|OPTSTK|SONACOMS|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|3340|8260|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT360CE|0|2|0|0||E|N|N|N||N|||5800|N
124601|4684|OPTSTK|SONACOMS|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT360PE|0|2|0|0||E|N|N|N||N|||75|N
124602|4684|OPTSTK|SONACOMS|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|1765|6145|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT380CE|0|2|0|0||E|N|N|N||N|||3955|N
124603|4684|OPTSTK|SONACOMS|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT380PE|0|2|0|0||E|N|N|N||N|||235|N
124604|4684|OPTSTK|SONACOMS|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT400CE|0|2|0|0||E|N|N|N||N|||2305|N
124605|4684|OPTSTK|SONACOMS|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT400PE|0|2|0|0||E|N|N|N||N|||640|N
124606|4684|OPTSTK|SONACOMS|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT420CE|0|2|0|0||E|N|N|N||N|||1210|N
124607|4684|OPTSTK|SONACOMS|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT420PE|0|2|0|0||E|N|N|N||N|||1470|N
124608|4684|OPTSTK|SONACOMS|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT440CE|0|2|0|0||E|N|N|N||N|||530|N
124609|4684|OPTSTK|SONACOMS|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|675|4675|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT440PE|0|2|0|0||E|N|N|N||N|||2675|N
124610|4684|OPTSTK|SONACOMS|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT460CE|0|2|0|0||E|N|N|N||N|||230|N
124611|4684|OPTSTK|SONACOMS|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|2140|6540|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT460PE|0|2|0|0||E|N|N|N||N|||4340|N
124612|4684|OPTSTK|SONACOMS|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT480CE|0|2|0|0||E|N|N|N||N|||100|N
124613|20261|OPTSTK|IREDA|XX||1446129000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT137.5CE|0|0|0|0||E|N|N|N||N|||1440|N
124614|20261|OPTSTK|IREDA|XX||1446129000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT137.5PE|0|0|0|0||E|N|N|N||N|||105|N
124615|20261|OPTSTK|IREDA|XX||1446129000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT142.5CE|0|0|0|0||E|N|N|N||N|||1040|N
124616|15414|OPTSTK|TITAGARH|XX||1448548200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|42470|57970|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV400CE|0|2|0|0||E|N|N|N||N|||50220|N
124617|15414|OPTSTK|TITAGARH|XX||1448548200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TITAGARH25NOV400PE|0|2|0|0||E|N|N|N||N|||5|N
124618|15414|OPTSTK|TITAGARH|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|34545|50035|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV480CE|0|2|0|0||E|N|N|N||N|||42290|N
124619|20261|OPTSTK|IREDA|XX||1446129000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT142.5PE|0|0|0|0||E|N|N|N||N|||200|N
124620|20261|OPTSTK|IREDA|XX||1446129000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT147.5CE|0|0|0|0||E|N|N|N||N|||720|N
124621|20261|OPTSTK|IREDA|XX||1446129000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT147.5PE|0|0|0|0||E|N|N|N||N|||370|N
124622|4684|OPTSTK|SONACOMS|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|3995|8835|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT480PE|0|2|0|0||E|N|N|N||N|||6415|N
124623|15414|OPTSTK|TITAGARH|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TITAGARH25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
124624|15414|OPTSTK|TITAGARH|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|30600|46070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV520CE|0|2|0|0||E|N|N|N||N|||38335|N
124625|20261|OPTSTK|IREDA|XX||1446129000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT152.5CE|0|0|0|0||E|N|N|N||N|||475|N
124626|20261|OPTSTK|IREDA|XX||1446129000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT152.5PE|0|0|0|0||E|N|N|N||N|||620|N
124627|20261|OPTSTK|IREDA|XX||1446129000|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT157.5CE|0|0|0|0||E|N|N|N||N|||295|N
124628|20261|OPTSTK|IREDA|XX||1446129000|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT157.5PE|0|0|0|0||E|N|N|N||N|||945|N
124629|4684|OPTSTK|SONACOMS|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT500CE|0|2|0|0||E|N|N|N||N|||65|N
124630|15414|OPTSTK|TITAGARH|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV520PE|0|2|0|0||E|N|N|N||N|||15|N
124631|15414|OPTSTK|TITAGARH|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|26695|42095|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV560CE|0|2|0|0||E|N|N|N||N|||34395|N
124632|4684|OPTSTK|SONACOMS|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5910|11000|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT500PE|0|2|0|0||E|N|N|N||N|||8455|N
124633|4684|OPTSTK|SONACOMS|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT520CE|0|2|0|0||E|N|N|N||N|||30|N
124634|15414|OPTSTK|TITAGARH|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV560PE|0|2|0|0||E|N|N|N||N|||45|N
124635|15414|OPTSTK|TITAGARH|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|22880|38130|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV600CE|0|2|0|0||E|N|N|N||N|||30505|N
124636|20261|OPTSTK|IREDA|XX||1446129000|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT162.5CE|0|0|0|0||E|N|N|N||N|||180|N
124637|20261|OPTSTK|IREDA|XX||1446129000|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT162.5PE|0|0|0|0||E|N|N|N||N|||1320|N
124638|15414|OPTSTK|TITAGARH|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV600PE|0|2|0|0||E|N|N|N||N|||120|N
124639|15414|OPTSTK|TITAGARH|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|19210|34170|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV640CE|0|2|0|0||E|N|N|N||N|||26690|N
124640|20261|OPTSTK|IREDA|XX||1446129000|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT167.5CE|0|0|0|0||E|N|N|N||N|||110|N
124641|20261|OPTSTK|IREDA|XX||1446129000|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT167.5PE|0|0|0|0||E|N|N|N||N|||1780|N
124642|20261|OPTSTK|IREDA|XX||1446129000|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT172.5CE|0|0|0|0||E|N|N|N||N|||165|N
124643|15414|OPTSTK|TITAGARH|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV640PE|0|2|0|0||E|N|N|N||N|||275|N
124644|15414|OPTSTK|TITAGARH|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|15765|30265|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV680CE|0|2|0|0||E|N|N|N||N|||23015|N
124645|20261|OPTSTK|IREDA|XX||1446129000|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT172.5PE|0|0|0|0||E|N|N|N||N|||2240|N
124646|20261|OPTSTK|IREDA|XX||1446129000|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT177.5CE|0|0|0|0||E|N|N|N||N|||110|N
124647|20261|OPTSTK|IREDA|XX||1446129000|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT177.5PE|0|0|0|0||E|N|N|N||N|||2680|N
124648|20261|OPTSTK|IREDA|XX||1446129000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT182.5CE|0|0|0|0||E|N|N|N||N|||70|N
124649|20261|OPTSTK|IREDA|XX||1446129000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1140|5140|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT182.5PE|0|0|0|0||E|N|N|N||N|||3140|N
124650|20261|OPTSTK|IREDA|XX||1446129000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT187.5CE|0|0|0|0||E|N|N|N||N|||45|N
124651|20261|OPTSTK|IREDA|XX||1446129000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1610|5610|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT187.5PE|0|0|0|0||E|N|N|N||N|||3610|N
124652|20261|OPTSTK|IREDA|XX||1446129000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT192.5CE|0|0|0|0||E|N|N|N||N|||25|N
124653|20261|OPTSTK|IREDA|XX||1446129000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2090|6090|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT192.5PE|0|0|0|0||E|N|N|N||N|||4090|N
124654|15414|OPTSTK|TITAGARH|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV680PE|0|2|0|0||E|N|N|N||N|||565|N
124655|15414|OPTSTK|TITAGARH|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|12625|26445|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV720CE|0|2|0|0||E|N|N|N||N|||19535|N
124656|15414|OPTSTK|TITAGARH|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV720PE|0|2|0|0||E|N|N|N||N|||1050|N
124657|15414|OPTSTK|TITAGARH|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|9840|22760|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV760CE|0|2|0|0||E|N|N|N||N|||16300|N
124658|15414|OPTSTK|TITAGARH|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV760PE|0|2|0|0||E|N|N|N||N|||1785|N
124659|20261|OPTSTK|IREDA|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IREDA25OCT215CE|0|0|0|0||E|N|N|N||N|||5|N
124660|20261|OPTSTK|IREDA|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|4310|8310|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT215PE|0|0|0|0||E|N|N|N||N|||6310|N
124661|15414|OPTSTK|TITAGARH|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|7460|19290|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV800CE|0|2|0|0||E|N|N|N||N|||13375|N
124662|20261|OPTSTK|IREDA|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IREDA25OCT225CE|0|0|0|0||E|N|N|N||N|||5|N
124663|20261|OPTSTK|IREDA|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5305|9305|0|0|0|1444237324|1446076800|1446129000|15|1|            |IREDA25OCT225PE|0|0|0|0||E|N|N|N||N|||7305|N
124685|15414|OPTSTK|TITAGARH|XX||1448548200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|825|4825|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV800PE|0|2|0|0||E|N|N|N||N|||2825|N
124686|15414|OPTSTK|TITAGARH|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5490|16080|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV840CE|0|2|0|0||E|N|N|N||N|||10785|N
124687|15414|OPTSTK|TITAGARH|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|70|4990|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV840PE|0|2|0|0||E|N|N|N||N|||2530|N
124688|15414|OPTSTK|TITAGARH|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|3925|13185|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV880CE|0|2|0|0||E|N|N|N||N|||8555|N
124689|15414|OPTSTK|TITAGARH|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|2820|9060|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV880PE|0|2|0|0||E|N|N|N||N|||5940|N
124690|15414|OPTSTK|TITAGARH|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|2710|10640|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV920CE|0|2|0|0||E|N|N|N||N|||6675|N
124691|15414|OPTSTK|TITAGARH|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|4235|11815|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV920PE|0|2|0|0||E|N|N|N||N|||8025|N
124692|15414|OPTSTK|TITAGARH|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|6255|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV960CE|0|2|0|0||E|N|N|N||N|||2935|N
124693|15414|OPTSTK|TITAGARH|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|6010|14880|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV960PE|0|2|0|0||E|N|N|N||N|||10445|N
124694|15414|OPTSTK|TITAGARH|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|4205|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1000CE|0|2|0|0||E|N|N|N||N|||1480|N
124695|15414|OPTSTK|TITAGARH|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|8140|18200|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1000PE|0|2|0|0||E|N|N|N||N|||13170|N
124696|15414|OPTSTK|TITAGARH|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|720|5100|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1040CE|0|2|0|0||E|N|N|N||N|||2910|N
124697|15414|OPTSTK|TITAGARH|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|10600|21720|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1040PE|0|2|0|0||E|N|N|N||N|||16160|N
124698|15414|OPTSTK|TITAGARH|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|145|4145|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1080CE|0|2|0|0||E|N|N|N||N|||2145|N
124699|15414|OPTSTK|TITAGARH|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|13340|25380|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1080PE|0|2|0|0||E|N|N|N||N|||19360|N
124700|15414|OPTSTK|TITAGARH|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1120CE|0|2|0|0||E|N|N|N||N|||1565|N
124701|15414|OPTSTK|TITAGARH|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|16340|29150|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1120PE|0|2|0|0||E|N|N|N||N|||22745|N
124702|15414|OPTSTK|TITAGARH|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1160CE|0|2|0|0||E|N|N|N||N|||1130|N
124703|15414|OPTSTK|TITAGARH|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|19560|33000|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1160PE|0|2|0|0||E|N|N|N||N|||26280|N
124704|15414|OPTSTK|TITAGARH|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1200CE|0|2|0|0||E|N|N|N||N|||805|N
124705|15414|OPTSTK|TITAGARH|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|22950|36900|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1200PE|0|2|0|0||E|N|N|N||N|||29925|N
124706|15414|OPTSTK|TITAGARH|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1280CE|0|2|0|0||E|N|N|N||N|||400|N
124707|15414|OPTSTK|TITAGARH|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|30125|44775|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1280PE|0|2|0|0||E|N|N|N||N|||37450|N
124708|20261|OPTSTK|IREDA|XX||1448548200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|4690|8690|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV85CE|0|0|0|0||E|N|N|N||N|||6690|N
124709|20261|OPTSTK|IREDA|XX||1448548200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IREDA25NOV85PE|0|0|0|0||E|N|N|N||N|||5|N
124723|20261|OPTSTK|IREDA|XX||1448548200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|3700|7700|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV95CE|0|0|0|0||E|N|N|N||N|||5700|N
124724|20261|OPTSTK|IREDA|XX||1448548200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IREDA25NOV95PE|0|0|0|0||E|N|N|N||N|||5|N
124729|20261|OPTSTK|IREDA|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2730|6730|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV105CE|0|0|0|0||E|N|N|N||N|||4730|N
124732|3506|OPTSTK|TITAN|XX||1446129000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444235769|1446076800|1446129000|15|1|            |TITAN25OCT3050PE|0|2|0|0||E|N|N|N||N|||270|N
124733|3506|OPTSTK|TITAN|XX||1446129000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|16665|42295|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3150CE|0|2|0|0||E|N|N|N||N|||29480|N
124734|3506|OPTSTK|TITAN|XX||1446129000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3150PE|0|2|0|0||E|N|N|N||N|||665|N
124735|3506|OPTSTK|TITAN|XX||1446129000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|10295|33135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3250CE|0|2|0|0||E|N|N|N||N|||21715|N
124736|3506|OPTSTK|TITAN|XX||1446129000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3250PE|0|2|0|0||E|N|N|N||N|||1625|N
124737|3506|OPTSTK|TITAN|XX||1446129000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3555|22195|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3350CE|0|2|0|0||E|N|N|N||N|||12875|N
124738|3506|OPTSTK|TITAN|XX||1446129000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|8230|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3350PE|0|2|0|0||E|N|N|N||N|||3625|N
124739|3506|OPTSTK|TITAN|XX||1446129000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|65|13725|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3450CE|0|2|0|0||E|N|N|N||N|||6895|N
124740|3506|OPTSTK|TITAN|XX||1446129000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|515|14715|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3450PE|0|2|0|0||E|N|N|N||N|||7615|N
124741|3506|OPTSTK|TITAN|XX||1446129000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|7750|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3550CE|0|2|0|0||E|N|N|N||N|||3325|N
124742|3506|OPTSTK|TITAN|XX||1446129000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|4535|23545|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3550PE|0|2|0|0||E|N|N|N||N|||14040|N
124747|3506|OPTSTK|TITAN|XX||1446129000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4030|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3650CE|0|2|0|0||E|N|N|N||N|||1510|N
124748|3506|OPTSTK|TITAN|XX||1446129000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|11835|34645|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3650PE|0|2|0|0||E|N|N|N||N|||23240|N
124750|20261|OPTSTK|IREDA|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV105PE|0|0|0|0||E|N|N|N||N|||25|N
124751|3506|OPTSTK|TITAN|XX||1446129000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3750CE|0|2|0|0||E|N|N|N||N|||625|N
124754|3506|OPTSTK|TITAN|XX||1446129000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|19355|44685|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3750PE|0|2|0|0||E|N|N|N||N|||32020|N
124755|3506|OPTSTK|TITAN|XX||1446129000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3850CE|0|2|0|0||E|N|N|N||N|||255|N
124757|3506|OPTSTK|TITAN|XX||1446129000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3950CE|0|2|0|0||E|N|N|N||N|||135|N
124761|20261|OPTSTK|IREDA|XX||1448548200|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2490|6490|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV107.5CE|0|0|0|0||E|N|N|N||N|||4490|N
124762|20261|OPTSTK|IREDA|XX||1448548200|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV107.5PE|0|0|0|0||E|N|N|N||N|||35|N
124768|4684|OPTSTK|SONACOMS|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|7810|13010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT520PE|0|2|0|0||E|N|N|N||N|||10410|N
124769|4684|OPTSTK|SONACOMS|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT540CE|0|2|0|0||E|N|N|N||N|||10|N
124770|4684|OPTSTK|SONACOMS|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|9765|15015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT540PE|0|2|0|0||E|N|N|N||N|||12390|N
124771|4684|OPTSTK|SONACOMS|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
124772|4684|OPTSTK|SONACOMS|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|11750|17010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT560PE|0|2|0|0||E|N|N|N||N|||14380|N
124773|4684|OPTSTK|SONACOMS|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
124774|4684|OPTSTK|SONACOMS|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|13735|19005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT580PE|0|2|0|0||E|N|N|N||N|||16370|N
124775|4684|OPTSTK|SONACOMS|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
124776|4684|OPTSTK|SONACOMS|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|15730|21000|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT600PE|0|2|0|0||E|N|N|N||N|||18365|N
124777|4684|OPTSTK|SONACOMS|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SONACOMS25OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
124778|4684|OPTSTK|SONACOMS|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|17720|22990|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT620PE|0|2|0|0||E|N|N|N||N|||20355|N
124786|20261|OPTSTK|IREDA|XX||1448548200|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2020|6020|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV112.5CE|0|0|0|0||E|N|N|N||N|||4020|N
124787|20261|OPTSTK|IREDA|XX||1448548200|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV112.5PE|0|0|0|0||E|N|N|N||N|||60|N
124818|20261|OPTSTK|IREDA|XX||1448548200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV115CE|0|0|0|0||E|N|N|N||N|||3790|N
124819|20261|OPTSTK|IREDA|XX||1448548200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV115PE|0|0|0|0||E|N|N|N||N|||80|N
124829|3506|OPTSTK|TITAN|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|130280|158130|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2000CE|0|2|0|0||E|N|N|N||N|||144205|N
124830|3506|OPTSTK|TITAN|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TITAN25NOV2000PE|0|2|0|0||E|N|N|N||N|||5|N
124831|3506|OPTSTK|TITAN|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|110450|138300|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2200CE|0|2|0|0||E|N|N|N||N|||124375|N
124842|3506|OPTSTK|TITAN|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TITAN25NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
124843|3506|OPTSTK|TITAN|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|90615|118465|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2400CE|0|2|0|0||E|N|N|N||N|||104540|N
124852|3506|OPTSTK|TITAN|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TITAN25NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
124853|3506|OPTSTK|TITAN|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|70810|98630|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2600CE|0|2|0|0||E|N|N|N||N|||84720|N
124854|20261|OPTSTK|IREDA|XX||1448548200|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1565|5565|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV117.5CE|0|0|0|0||E|N|N|N||N|||3565|N
124855|20261|OPTSTK|IREDA|XX||1448548200|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV117.5PE|0|0|0|0||E|N|N|N||N|||100|N
124856|3506|OPTSTK|TITAN|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2600PE|0|2|0|0||E|N|N|N||N|||15|N
124857|3506|OPTSTK|TITAN|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|60970|88700|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2700CE|0|2|0|0||E|N|N|N||N|||74835|N
124858|3506|OPTSTK|TITAN|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444235769|1448496000|1448548200|15|1|            |TITAN25NOV2700PE|0|2|0|0||E|N|N|N||N|||50|N
124859|3506|OPTSTK|TITAN|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|51270|78770|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2800CE|0|2|0|0||E|N|N|N||N|||65020|N
124860|20261|OPTSTK|IREDA|XX||1448548200|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV122.5CE|0|0|0|0||E|N|N|N||N|||3130|N
124861|20261|OPTSTK|IREDA|XX||1448548200|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV122.5PE|0|0|0|0||E|N|N|N||N|||165|N
124862|3506|OPTSTK|TITAN|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2800PE|0|2|0|0||E|N|N|N||N|||150|N
124863|3506|OPTSTK|TITAN|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|41855|68865|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2900CE|0|2|0|0||E|N|N|N||N|||55360|N
124864|20261|OPTSTK|IREDA|XX||1448548200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV125CE|0|0|0|0||E|N|N|N||N|||2925|N
124865|20261|OPTSTK|IREDA|XX||1448548200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV125PE|0|0|0|0||E|N|N|N||N|||205|N
124866|20261|OPTSTK|IREDA|XX||1448548200|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV127.5CE|0|0|0|0||E|N|N|N||N|||2720|N
124867|20261|OPTSTK|IREDA|XX||1448548200|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV127.5PE|0|0|0|0||E|N|N|N||N|||250|N
124881|20261|OPTSTK|IREDA|XX||1448548200|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV132.5CE|0|0|0|0||E|N|N|N||N|||2340|N
124882|20261|OPTSTK|IREDA|XX||1448548200|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV132.5PE|0|0|0|0||E|N|N|N||N|||365|N
124883|3506|OPTSTK|TITAN|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2900PE|0|2|0|0||E|N|N|N||N|||405|N
124884|3506|OPTSTK|TITAN|XX||1448548200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|32970|59030|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3000CE|0|2|0|0||E|N|N|N||N|||46000|N
124887|20261|OPTSTK|IREDA|XX||1448548200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV135CE|0|0|0|0||E|N|N|N||N|||2160|N
124888|20261|OPTSTK|IREDA|XX||1448548200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV135PE|0|0|0|0||E|N|N|N||N|||435|N
124889|3273|OPTSTK|SRF|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|99710|129620|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT1800CE|0|2|0|0||E|N|N|N||N|||114665|N
124890|3273|OPTSTK|SRF|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
124891|3273|OPTSTK|SRF|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|79780|109690|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2000CE|0|2|0|0||E|N|N|N||N|||94735|N
124892|3273|OPTSTK|SRF|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
124893|3273|OPTSTK|SRF|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|69820|99730|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2100CE|0|2|0|0||E|N|N|N||N|||84775|N
124894|3273|OPTSTK|SRF|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
124895|3273|OPTSTK|SRF|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|59855|89765|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2200CE|0|2|0|0||E|N|N|N||N|||74810|N
124896|3273|OPTSTK|SRF|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
124897|3273|OPTSTK|SRF|XX||1446129000|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|49905|79795|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2300CE|0|2|0|0||E|N|N|N||N|||64850|N
124898|3273|OPTSTK|SRF|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
124899|3273|OPTSTK|SRF|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|40015|69805|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2400CE|0|2|0|0||E|N|N|N||N|||54910|N
124900|3273|OPTSTK|SRF|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2400PE|0|2|0|0||E|N|N|N||N|||35|N
124901|3273|OPTSTK|SRF|XX||1446129000|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|30355|59765|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2500CE|0|2|0|0||E|N|N|N||N|||45060|N
124902|3273|OPTSTK|SRF|XX||1446129000|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2500PE|0|2|0|0||E|N|N|N||N|||220|N
124903|3273|OPTSTK|SRF|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|21290|49660|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2600CE|0|2|0|0||E|N|N|N||N|||35475|N
124904|3273|OPTSTK|SRF|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2600PE|0|2|0|0||E|N|N|N||N|||315|N
124905|3273|OPTSTK|SRF|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|13370|39580|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2700CE|0|2|0|0||E|N|N|N||N|||26475|N
124906|3273|OPTSTK|SRF|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2700PE|0|2|0|0||E|N|N|N||N|||780|N
124907|3273|OPTSTK|SRF|XX||1446129000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6330|29000|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2800CE|0|2|0|0||E|N|N|N||N|||17665|N
124908|3273|OPTSTK|SRF|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|5450|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2800PE|0|2|0|0||E|N|N|N||N|||1825|N
124909|3273|OPTSTK|SRF|XX||1446129000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1265|19265|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2900CE|0|2|0|0||E|N|N|N||N|||10265|N
124910|3273|OPTSTK|SRF|XX||1446129000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|10380|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT2900PE|0|2|0|0||E|N|N|N||N|||4420|N
124911|3273|OPTSTK|SRF|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|11625|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3000CE|0|2|0|0||E|N|N|N||N|||5145|N
124912|3273|OPTSTK|SRF|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|700|17660|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3000PE|0|2|0|0||E|N|N|N||N|||9180|N
124913|3273|OPTSTK|SRF|XX||1446129000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|6480|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3100CE|0|2|0|0||E|N|N|N||N|||2280|N
124914|3273|OPTSTK|SRF|XX||1446129000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5210|26730|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3100PE|0|2|0|0||E|N|N|N||N|||15970|N
124915|3273|OPTSTK|SRF|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3200CE|0|2|0|0||E|N|N|N||N|||955|N
124916|3273|OPTSTK|SRF|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|14285|39305|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3200PE|0|2|0|0||E|N|N|N||N|||26795|N
124917|3273|OPTSTK|SRF|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3300CE|0|2|0|0||E|N|N|N||N|||390|N
124918|3273|OPTSTK|SRF|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|22025|49375|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3300PE|0|2|0|0||E|N|N|N||N|||35700|N
124919|3273|OPTSTK|SRF|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3400CE|0|2|0|0||E|N|N|N||N|||380|N
124920|3273|OPTSTK|SRF|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|30795|59495|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3400PE|0|2|0|0||E|N|N|N||N|||45145|N
124921|3273|OPTSTK|SRF|XX||1446129000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3500CE|0|2|0|0||E|N|N|N||N|||145|N
124922|3273|OPTSTK|SRF|XX||1446129000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|40180|69570|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3500PE|0|2|0|0||E|N|N|N||N|||54875|N
124923|3273|OPTSTK|SRF|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3600CE|0|2|0|0||E|N|N|N||N|||55|N
124924|20261|OPTSTK|IREDA|XX||1448548200|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV137.5CE|0|0|0|0||E|N|N|N||N|||1990|N
124925|20261|OPTSTK|IREDA|XX||1448548200|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV137.5PE|0|0|0|0||E|N|N|N||N|||510|N
124926|20261|OPTSTK|IREDA|XX||1448548200|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV142.5CE|0|0|0|0||E|N|N|N||N|||1675|N
124927|20261|OPTSTK|IREDA|XX||1448548200|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV142.5PE|0|0|0|0||E|N|N|N||N|||690|N
124928|20261|OPTSTK|IREDA|XX||1448548200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV145CE|0|0|0|0||E|N|N|N||N|||1530|N
124929|20261|OPTSTK|IREDA|XX||1448548200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV145PE|0|0|0|0||E|N|N|N||N|||790|N
124930|3273|OPTSTK|SRF|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|49890|79600|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3600PE|0|2|0|0||E|N|N|N||N|||64745|N
124931|3273|OPTSTK|SRF|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT3700CE|0|2|0|0||E|N|N|N||N|||20|N
124932|3273|OPTSTK|SRF|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|59755|89595|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3700PE|0|2|0|0||E|N|N|N||N|||74675|N
124933|3273|OPTSTK|SRF|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT3800CE|0|2|0|0||E|N|N|N||N|||5|N
124934|20261|OPTSTK|IREDA|XX||1448548200|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV147.5CE|0|0|0|0||E|N|N|N||N|||1395|N
124935|20261|OPTSTK|IREDA|XX||1448548200|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV147.5PE|0|0|0|0||E|N|N|N||N|||905|N
124936|3506|OPTSTK|TITAN|XX||1448548200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3000PE|0|2|0|0||E|N|N|N||N|||965|N
124937|3506|OPTSTK|TITAN|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|24880|49400|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3100CE|0|2|0|0||E|N|N|N||N|||37140|N
124938|3506|OPTSTK|TITAN|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|20|4020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3100PE|0|2|0|0||E|N|N|N||N|||2020|N
124939|3506|OPTSTK|TITAN|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|17870|40180|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3200CE|0|2|0|0||E|N|N|N||N|||29025|N
124940|3506|OPTSTK|TITAN|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|5415|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3200PE|0|2|0|0||E|N|N|N||N|||2645|N
124941|3506|OPTSTK|TITAN|XX||1448548200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|12120|31620|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3300CE|0|2|0|0||E|N|N|N||N|||21870|N
124942|3506|OPTSTK|TITAN|XX||1448548200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|955|9315|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3300PE|0|2|0|0||E|N|N|N||N|||5135|N
124943|3506|OPTSTK|TITAN|XX||1448548200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|6965|23235|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3400CE|0|2|0|0||E|N|N|N||N|||15100|N
124944|3506|OPTSTK|TITAN|XX||1448548200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3010|14590|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3400PE|0|2|0|0||E|N|N|N||N|||8800|N
124945|3506|OPTSTK|TITAN|XX||1448548200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|4035|16965|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3500CE|0|2|0|0||E|N|N|N||N|||10500|N
124946|3506|OPTSTK|TITAN|XX||1448548200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5420|20350|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3500PE|0|2|0|0||E|N|N|N||N|||12885|N
124947|3506|OPTSTK|TITAN|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1315|11085|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3600CE|0|2|0|0||E|N|N|N||N|||6200|N
124948|3506|OPTSTK|TITAN|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|12090|30180|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3600PE|0|2|0|0||E|N|N|N||N|||21135|N
124949|3506|OPTSTK|TITAN|XX||1448548200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1210|8220|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3700CE|0|2|0|0||E|N|N|N||N|||4715|N
124950|3273|OPTSTK|SRF|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|69685|99575|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3800PE|0|2|0|0||E|N|N|N||N|||84630|N
124951|3273|OPTSTK|SRF|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT3900CE|0|2|0|0||E|N|N|N||N|||5|N
124960|3506|OPTSTK|TITAN|XX||1448548200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|18670|39520|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3700PE|0|2|0|0||E|N|N|N||N|||29095|N
124961|3506|OPTSTK|TITAN|XX||1448548200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|510|5290|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3800CE|0|2|0|0||E|N|N|N||N|||2900|N
124962|3506|OPTSTK|TITAN|XX||1448548200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|25655|48735|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3800PE|0|2|0|0||E|N|N|N||N|||37195|N
124963|3506|OPTSTK|TITAN|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3900CE|0|2|0|0||E|N|N|N||N|||1710|N
124972|20261|OPTSTK|IREDA|XX||1448548200|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV152.5CE|0|0|0|0||E|N|N|N||N|||1145|N
124973|20261|OPTSTK|IREDA|XX||1448548200|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV152.5PE|0|0|0|0||E|N|N|N||N|||900|N
124974|3506|OPTSTK|TITAN|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|33550|58300|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3900PE|0|2|0|0||E|N|N|N||N|||45925|N
124975|3506|OPTSTK|TITAN|XX||1448548200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4000CE|0|2|0|0||E|N|N|N||N|||970|N
124976|3506|OPTSTK|TITAN|XX||1448548200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|42130|68070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4000PE|0|2|0|0||E|N|N|N||N|||55100|N
124977|3506|OPTSTK|TITAN|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4100CE|0|2|0|0||E|N|N|N||N|||530|N
124978|3506|OPTSTK|TITAN|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|51215|77935|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4100PE|0|2|0|0||E|N|N|N||N|||64575|N
124979|3506|OPTSTK|TITAN|XX||1448548200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4200CE|0|2|0|0||E|N|N|N||N|||280|N
124980|3506|OPTSTK|TITAN|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|60640|87850|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4200PE|0|2|0|0||E|N|N|N||N|||74245|N
124983|3506|OPTSTK|TITAN|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4400CE|0|2|0|0||E|N|N|N||N|||70|N
124984|3506|OPTSTK|TITAN|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|80035|107705|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4400PE|0|2|0|0||E|N|N|N||N|||93870|N
124987|3506|OPTSTK|TITAN|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4600CE|0|2|0|0||E|N|N|N||N|||15|N
124988|3506|OPTSTK|TITAN|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|99745|127555|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4600PE|0|2|0|0||E|N|N|N||N|||113650|N
124989|3506|OPTSTK|TITAN|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TITAN25NOV4800CE|0|2|0|0||E|N|N|N||N|||5|N
124990|3506|OPTSTK|TITAN|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|119545|147395|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4800PE|0|2|0|0||E|N|N|N||N|||133470|N
124999|3518|OPTSTK|TORNTPHARM|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|128855|157855|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2100CE|0|2|0|0||E|N|N|N||N|||143355|N
125000|3518|OPTSTK|TORNTPHARM|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
125001|3518|OPTSTK|TORNTPHARM|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|118890|147890|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2200CE|0|2|0|0||E|N|N|N||N|||133390|N
125002|3518|OPTSTK|TORNTPHARM|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
125003|3518|OPTSTK|TORNTPHARM|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|108925|137925|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2300CE|0|2|0|0||E|N|N|N||N|||123425|N
125004|3518|OPTSTK|TORNTPHARM|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
125007|3518|OPTSTK|TORNTPHARM|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|88995|117995|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2500CE|0|2|0|0||E|N|N|N||N|||103495|N
125010|3518|OPTSTK|TORNTPHARM|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
125011|3518|OPTSTK|TORNTPHARM|XX||1446129000|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|84015|113015|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2550CE|0|2|0|0||E|N|N|N||N|||98515|N
125012|3518|OPTSTK|TORNTPHARM|XX||1446129000|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2550PE|0|2|0|0||E|N|N|N||N|||5|N
125013|3518|OPTSTK|TORNTPHARM|XX||1446129000|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|74050|103050|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2650CE|0|2|0|0||E|N|N|N||N|||88550|N
125014|3518|OPTSTK|TORNTPHARM|XX||1446129000|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2650PE|0|2|0|0||E|N|N|N||N|||5|N
125015|3518|OPTSTK|TORNTPHARM|XX||1446129000|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|64085|93085|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2750CE|0|2|0|0||E|N|N|N||N|||78585|N
125016|3518|OPTSTK|TORNTPHARM|XX||1446129000|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2750PE|0|2|0|0||E|N|N|N||N|||5|N
125017|3518|OPTSTK|TORNTPHARM|XX||1446129000|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|54130|83120|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2850CE|0|2|0|0||E|N|N|N||N|||68625|N
125018|3518|OPTSTK|TORNTPHARM|XX||1446129000|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
125022|3518|OPTSTK|TORNTPHARM|XX||1446129000|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|44200|73140|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2950CE|0|2|0|0||E|N|N|N||N|||58670|N
125023|3518|OPTSTK|TORNTPHARM|XX||1446129000|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2950PE|0|2|0|0||E|N|N|N||N|||15|N
125024|3518|OPTSTK|TORNTPHARM|XX||1446129000|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|34400|63130|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3050CE|0|2|0|0||E|N|N|N||N|||48765|N
125025|3518|OPTSTK|TORNTPHARM|XX||1446129000|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3050PE|0|2|0|0||E|N|N|N||N|||75|N
125026|3518|OPTSTK|TORNTPHARM|XX||1446129000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|24995|53055|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3150CE|0|2|0|0||E|N|N|N||N|||39025|N
125027|3518|OPTSTK|TORNTPHARM|XX||1446129000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3150PE|0|2|0|0||E|N|N|N||N|||300|N
125028|3518|OPTSTK|TORNTPHARM|XX||1446129000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|16480|42940|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3250CE|0|2|0|0||E|N|N|N||N|||29710|N
125029|3518|OPTSTK|TORNTPHARM|XX||1446129000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3250PE|0|2|0|0||E|N|N|N||N|||545|N
125030|3518|OPTSTK|TORNTPHARM|XX||1446129000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|9450|32990|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3350CE|0|2|0|0||E|N|N|N||N|||21220|N
125031|3518|OPTSTK|TORNTPHARM|XX||1446129000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3350PE|0|2|0|0||E|N|N|N||N|||1080|N
125032|3518|OPTSTK|TORNTPHARM|XX||1446129000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|615|19905|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3450CE|0|2|0|0||E|N|N|N||N|||10260|N
125033|3518|OPTSTK|TORNTPHARM|XX||1446129000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|8395|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3450PE|0|2|0|0||E|N|N|N||N|||3540|N
125034|3518|OPTSTK|TORNTPHARM|XX||1446129000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|13145|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3550CE|0|2|0|0||E|N|N|N||N|||5995|N
125035|3518|OPTSTK|TORNTPHARM|XX||1446129000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|145|14855|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3550PE|0|2|0|0||E|N|N|N||N|||7500|N
125036|3518|OPTSTK|TORNTPHARM|XX||1446129000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|7465|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3650CE|0|2|0|0||E|N|N|N||N|||2730|N
125037|3518|OPTSTK|TORNTPHARM|XX||1446129000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|4130|23670|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3650PE|0|2|0|0||E|N|N|N||N|||13900|N
125038|3518|OPTSTK|TORNTPHARM|XX||1446129000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3750CE|0|2|0|0||E|N|N|N||N|||1100|N
125039|3518|OPTSTK|TORNTPHARM|XX||1446129000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|11005|34445|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3750PE|0|2|0|0||E|N|N|N||N|||22725|N
125040|3518|OPTSTK|TORNTPHARM|XX||1446129000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3850CE|0|2|0|0||E|N|N|N||N|||530|N
125041|3518|OPTSTK|TORNTPHARM|XX||1446129000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|19030|45130|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3850PE|0|2|0|0||E|N|N|N||N|||32080|N
125042|3518|OPTSTK|TORNTPHARM|XX||1446129000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3950CE|0|2|0|0||E|N|N|N||N|||430|N
125043|3518|OPTSTK|TORNTPHARM|XX||1446129000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|27590|55250|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3950PE|0|2|0|0||E|N|N|N||N|||41420|N
125044|3518|OPTSTK|TORNTPHARM|XX||1446129000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4050CE|0|2|0|0||E|N|N|N||N|||160|N
125045|3518|OPTSTK|TORNTPHARM|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|36890|65330|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4050PE|0|2|0|0||E|N|N|N||N|||51110|N
125046|3518|OPTSTK|TORNTPHARM|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4150CE|0|2|0|0||E|N|N|N||N|||55|N
125047|20261|OPTSTK|IREDA|XX||1448548200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV155CE|0|0|0|0||E|N|N|N||N|||570|N
125048|20261|OPTSTK|IREDA|XX||1448548200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV155PE|0|0|0|0||E|N|N|N||N|||1290|N
125049|20261|OPTSTK|IREDA|XX||1448548200|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV157.5CE|0|0|0|0||E|N|N|N||N|||935|N
125050|20261|OPTSTK|IREDA|XX||1448548200|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV157.5PE|0|0|0|0||E|N|N|N||N|||1440|N
125051|20261|OPTSTK|IREDA|XX||1448548200|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV162.5CE|0|0|0|0||E|N|N|N||N|||755|N
125052|20261|OPTSTK|IREDA|XX||1448548200|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV162.5PE|0|0|0|0||E|N|N|N||N|||1755|N
125053|3518|OPTSTK|TORNTPHARM|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|46570|75370|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4150PE|0|2|0|0||E|N|N|N||N|||60970|N
125054|3518|OPTSTK|TORNTPHARM|XX||1446129000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4250CE|0|2|0|0||E|N|N|N||N|||20|N
125064|3518|OPTSTK|TORNTPHARM|XX||1446129000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|56430|85370|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4250PE|0|2|0|0||E|N|N|N||N|||70900|N
125065|3518|OPTSTK|TORNTPHARM|XX||1446129000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4350CE|0|2|0|0||E|N|N|N||N|||5|N
125066|3518|OPTSTK|TORNTPHARM|XX||1446129000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|66360|95340|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4350PE|0|2|0|0||E|N|N|N||N|||80850|N
125067|3518|OPTSTK|TORNTPHARM|XX||1446129000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4450CE|0|2|0|0||E|N|N|N||N|||5|N
125068|3518|OPTSTK|TORNTPHARM|XX||1446129000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|76315|105315|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4450PE|0|2|0|0||E|N|N|N||N|||90815|N
125069|3518|OPTSTK|TORNTPHARM|XX||1446129000|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4550CE|0|2|0|0||E|N|N|N||N|||5|N
125075|3518|OPTSTK|TORNTPHARM|XX||1446129000|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|86275|115275|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4550PE|0|2|0|0||E|N|N|N||N|||100775|N
125076|20261|OPTSTK|IREDA|XX||1448548200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV165CE|0|0|0|0||E|N|N|N||N|||675|N
125077|20261|OPTSTK|IREDA|XX||1448548200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV165PE|0|0|0|0||E|N|N|N||N|||1920|N
125078|3518|OPTSTK|TORNTPHARM|XX||1446129000|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4700CE|0|2|0|0||E|N|N|N||N|||5|N
125079|3518|OPTSTK|TORNTPHARM|XX||1446129000|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|101220|130220|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4700PE|0|2|0|0||E|N|N|N||N|||115720|N
125080|3518|OPTSTK|TORNTPHARM|XX||1446129000|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4900CE|0|2|0|0||E|N|N|N||N|||5|N
125082|3518|OPTSTK|TORNTPHARM|XX||1446129000|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|121150|150150|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4900PE|0|2|0|0||E|N|N|N||N|||135650|N
125083|3518|OPTSTK|TORNTPHARM|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT5000CE|0|2|0|0||E|N|N|N||N|||5|N
125085|3518|OPTSTK|TORNTPHARM|XX||1446129000|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|131115|160115|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT5000PE|0|2|0|0||E|N|N|N||N|||145615|N
125086|3518|OPTSTK|TORNTPHARM|XX||1446129000|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPHARM25OCT5100CE|0|2|0|0||E|N|N|N||N|||5|N
125087|20261|OPTSTK|IREDA|XX||1448548200|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV167.5CE|0|0|0|0||E|N|N|N||N|||605|N
125088|20261|OPTSTK|IREDA|XX||1448548200|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV167.5PE|0|0|0|0||E|N|N|N||N|||2100|N
125089|3518|OPTSTK|TORNTPHARM|XX||1446129000|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|141080|170080|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT5100PE|0|2|0|0||E|N|N|N||N|||155580|N
125090|3518|OPTSTK|TORNTPHARM|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|100100|129100|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2400CE|0|2|0|0||E|N|N|N||N|||114600|N
125095|3518|OPTSTK|TORNTPHARM|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2400PE|0|2|0|0||E|N|N|N||N|||5|N
125096|3518|OPTSTK|TORNTPHARM|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|80275|109265|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2600CE|0|2|0|0||E|N|N|N||N|||94770|N
125104|3518|OPTSTK|TORNTPHARM|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
125105|3518|OPTSTK|TORNTPHARM|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|70395|99345|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2700CE|0|2|0|0||E|N|N|N||N|||84870|N
125106|3518|OPTSTK|TORNTPHARM|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2700PE|0|2|0|0||E|N|N|N||N|||20|N
125107|20261|OPTSTK|IREDA|XX||1448548200|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV172.5CE|0|0|0|0||E|N|N|N||N|||480|N
125108|3518|OPTSTK|TORNTPHARM|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|60585|89415|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2800CE|0|2|0|0||E|N|N|N||N|||75000|N
125109|3518|OPTSTK|TORNTPHARM|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2800PE|0|2|0|0||E|N|N|N||N|||70|N
125110|3518|OPTSTK|TORNTPHARM|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|50940|79490|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2900CE|0|2|0|0||E|N|N|N||N|||65215|N
125111|3518|OPTSTK|TORNTPHARM|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2900PE|0|2|0|0||E|N|N|N||N|||200|N
125112|20261|OPTSTK|IREDA|XX||1448548200|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV172.5PE|0|0|0|0||E|N|N|N||N|||2470|N
125113|20261|OPTSTK|IREDA|XX||1448548200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV175CE|0|0|0|0||E|N|N|N||N|||425|N
125114|20261|OPTSTK|IREDA|XX||1448548200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV175PE|0|0|0|0||E|N|N|N||N|||2665|N
125115|20261|OPTSTK|IREDA|XX||1448548200|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV177.5CE|0|0|0|0||E|N|N|N||N|||375|N
125116|20261|OPTSTK|IREDA|XX||1448548200|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV177.5PE|0|0|0|0||E|N|N|N||N|||2865|N
125117|20261|OPTSTK|IREDA|XX||1448548200|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV182.5CE|0|0|0|0||E|N|N|N||N|||295|N
125118|20261|OPTSTK|IREDA|XX||1448548200|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1275|5275|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV182.5PE|0|0|0|0||E|N|N|N||N|||3275|N
125119|3518|OPTSTK|TORNTPHARM|XX||1448548200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|41620|69590|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3000CE|0|2|0|0||E|N|N|N||N|||55605|N
125120|3518|OPTSTK|TORNTPHARM|XX||1448548200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3000PE|0|2|0|0||E|N|N|N||N|||510|N
125121|3518|OPTSTK|TORNTPHARM|XX||1448548200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|32855|59785|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3100CE|0|2|0|0||E|N|N|N||N|||46320|N
125122|20261|OPTSTK|IREDA|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV185CE|0|0|0|0||E|N|N|N||N|||260|N
125123|20261|OPTSTK|IREDA|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1490|5490|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV185PE|0|0|0|0||E|N|N|N||N|||3490|N
125124|3518|OPTSTK|TORNTPHARM|XX||1448548200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3100PE|0|2|0|0||E|N|N|N||N|||1140|N
125125|3273|OPTSTK|SRF|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|79635|109545|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT3900PE|0|2|0|0||E|N|N|N||N|||94590|N
125126|3273|OPTSTK|SRF|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SRF25OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
125127|3273|OPTSTK|SRF|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|89600|119510|0|0|0|1444237330|1446076800|1446129000|15|1|            |SRF25OCT4000PE|0|2|0|0||E|N|N|N||N|||104555|N
125132|20261|OPTSTK|IREDA|XX||1448548200|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV187.5CE|0|0|0|0||E|N|N|N||N|||230|N
125133|20261|OPTSTK|IREDA|XX||1448548200|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1705|5705|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV187.5PE|0|0|0|0||E|N|N|N||N|||3705|N
125134|20261|OPTSTK|IREDA|XX||1448548200|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV192.5CE|0|0|0|0||E|N|N|N||N|||175|N
125135|20261|OPTSTK|IREDA|XX||1448548200|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2150|6150|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV192.5PE|0|0|0|0||E|N|N|N||N|||4150|N
125136|3518|OPTSTK|TORNTPHARM|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|24910|50200|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3200CE|0|2|0|0||E|N|N|N||N|||37555|N
125137|3518|OPTSTK|TORNTPHARM|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|290|4290|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3200PE|0|2|0|0||E|N|N|N||N|||2290|N
125138|3518|OPTSTK|TORNTPHARM|XX||1448548200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|18020|41030|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3300CE|0|2|0|0||E|N|N|N||N|||29525|N
125139|3518|OPTSTK|TORNTPHARM|XX||1448548200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1180|7180|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3300PE|0|2|0|0||E|N|N|N||N|||4180|N
125140|3518|OPTSTK|TORNTPHARM|XX||1448548200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|12365|32525|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3400CE|0|2|0|0||E|N|N|N||N|||22445|N
125173|20261|OPTSTK|IREDA|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV195CE|0|0|0|0||E|N|N|N||N|||155|N
125190|20261|OPTSTK|IREDA|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2375|6375|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV195PE|0|0|0|0||E|N|N|N||N|||4375|N
125191|20261|OPTSTK|IREDA|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV205CE|0|0|0|0||E|N|N|N||N|||90|N
125192|3518|OPTSTK|TORNTPHARM|XX||1448548200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|2590|11440|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3400PE|0|2|0|0||E|N|N|N||N|||7015|N
125193|3518|OPTSTK|TORNTPHARM|XX||1448548200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|7995|24925|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3500CE|0|2|0|0||E|N|N|N||N|||16460|N
125194|3518|OPTSTK|TORNTPHARM|XX||1448548200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|4910|16990|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3500PE|0|2|0|0||E|N|N|N||N|||10950|N
125195|3518|OPTSTK|TORNTPHARM|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|4835|18415|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3600CE|0|2|0|0||E|N|N|N||N|||11625|N
125198|20261|OPTSTK|IREDA|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|3300|7300|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV205PE|0|0|0|0||E|N|N|N||N|||5300|N
125199|20261|OPTSTK|IREDA|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV215CE|0|0|0|0||E|N|N|N||N|||50|N
125200|3518|OPTSTK|TORNTPHARM|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|8320|23740|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3600PE|0|2|0|0||E|N|N|N||N|||16030|N
125201|20261|OPTSTK|IREDA|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|4255|8255|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV215PE|0|0|0|0||E|N|N|N||N|||6255|N
125202|20261|OPTSTK|IREDA|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV225CE|0|0|0|0||E|N|N|N||N|||30|N
125203|20261|OPTSTK|IREDA|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5225|9225|0|0|0|1444237324|1448496000|1448548200|15|1|            |IREDA25NOV225PE|0|0|0|0||E|N|N|N||N|||7225|N
125204|20261|OPTSTK|IREDA|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|4260|8260|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC90CE|0|0|0|0||E|N|N|N||N|||6260|N
125205|20261|OPTSTK|IREDA|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC90PE|0|0|0|0||E|N|N|N||N|||20|N
125206|20261|OPTSTK|IREDA|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|3310|7310|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC100CE|0|0|0|0||E|N|N|N||N|||5310|N
125207|20261|OPTSTK|IREDA|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC100PE|0|0|0|0||E|N|N|N||N|||55|N
125208|3518|OPTSTK|TORNTPHARM|XX||1448548200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|2705|13105|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3700CE|0|2|0|0||E|N|N|N||N|||7905|N
125209|3518|OPTSTK|TORNTPHARM|XX||1448548200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|12925|31525|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3700PE|0|2|0|0||E|N|N|N||N|||22225|N
125210|3518|OPTSTK|TORNTPHARM|XX||1448548200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1390|8990|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3800CE|0|2|0|0||E|N|N|N||N|||5190|N
125213|3518|OPTSTK|TORNTPHARM|XX||1448548200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|18720|40130|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3800PE|0|2|0|0||E|N|N|N||N|||29425|N
125214|3518|OPTSTK|TORNTPHARM|XX||1448548200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|610|5910|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3900CE|0|2|0|0||E|N|N|N||N|||3260|N
125215|3518|OPTSTK|TORNTPHARM|XX||1448548200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|25560|49270|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3900PE|0|2|0|0||E|N|N|N||N|||37415|N
125216|3518|OPTSTK|TORNTPHARM|XX||1448548200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4000CE|0|2|0|0||E|N|N|N||N|||1500|N
125217|3518|OPTSTK|TORNTPHARM|XX||1448548200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|33310|58790|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4000PE|0|2|0|0||E|N|N|N||N|||46050|N
125218|3518|OPTSTK|TORNTPHARM|XX||1448548200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4100CE|0|2|0|0||E|N|N|N||N|||1160|N
125219|3518|OPTSTK|TORNTPHARM|XX||1448548200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|41765|68525|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4100PE|0|2|0|0||E|N|N|N||N|||55145|N
125220|3518|OPTSTK|TORNTPHARM|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4200CE|0|2|0|0||E|N|N|N||N|||655|N
125221|3518|OPTSTK|TORNTPHARM|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|50745|78375|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4200PE|0|2|0|0||E|N|N|N||N|||64560|N
125222|3518|OPTSTK|TORNTPHARM|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444235769|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4300CE|0|2|0|0||E|N|N|N||N|||355|N
125223|3518|OPTSTK|TORNTPHARM|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|60080|88280|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4300PE|0|2|0|0||E|N|N|N||N|||74180|N
125224|3518|OPTSTK|TORNTPHARM|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444235769|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4400CE|0|2|0|0||E|N|N|N||N|||190|N
125225|3518|OPTSTK|TORNTPHARM|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|69655|98205|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4400PE|0|2|0|0||E|N|N|N||N|||83930|N
125226|3518|OPTSTK|TORNTPHARM|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444235769|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4500CE|0|2|0|0||E|N|N|N||N|||100|N
125227|3518|OPTSTK|TORNTPHARM|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|79375|108135|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4500PE|0|2|0|0||E|N|N|N||N|||93755|N
125228|3518|OPTSTK|TORNTPHARM|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444235769|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4600CE|0|2|0|0||E|N|N|N||N|||50|N
125229|3518|OPTSTK|TORNTPHARM|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|89185|118055|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4600PE|0|2|0|0||E|N|N|N||N|||103620|N
125230|3518|OPTSTK|TORNTPHARM|XX||1448548200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235769|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4800CE|0|2|0|0||E|N|N|N||N|||15|N
125231|3518|OPTSTK|TORNTPHARM|XX||1448548200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|108935|137905|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4800PE|0|2|0|0||E|N|N|N||N|||123420|N
125236|20261|OPTSTK|IREDA|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2405|6405|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC110CE|0|0|0|0||E|N|N|N||N|||4405|N
125237|13786|OPTSTK|TORNTPOWER|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|44295|60195|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT680CE|0|2|0|0||E|N|N|N||N|||52245|N
125238|13786|OPTSTK|TORNTPOWER|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPOWER25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
125239|13786|OPTSTK|TORNTPOWER|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|36325|52225|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT760CE|0|2|0|0||E|N|N|N||N|||44275|N
125240|13786|OPTSTK|TORNTPOWER|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPOWER25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
125243|20261|OPTSTK|IREDA|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC110PE|0|0|0|0||E|N|N|N||N|||135|N
125244|13786|OPTSTK|TORNTPOWER|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26365|42255|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT860CE|0|2|0|0||E|N|N|N||N|||34310|N
125245|20261|OPTSTK|IREDA|XX||1451572200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1980|5980|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC115CE|0|0|0|0||E|N|N|N||N|||3980|N
125246|20261|OPTSTK|IREDA|XX||1451572200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC115PE|0|0|0|0||E|N|N|N||N|||200|N
125247|13786|OPTSTK|TORNTPOWER|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPOWER25OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
125248|13786|OPTSTK|TORNTPOWER|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22395|38265|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT900CE|0|2|0|0||E|N|N|N||N|||30330|N
125249|13786|OPTSTK|TORNTPOWER|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |TORNTPOWER25OCT900PE|0|2|0|0||E|N|N|N||N|||10|N
125250|13786|OPTSTK|TORNTPOWER|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18475|34265|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT940CE|0|2|0|0||E|N|N|N||N|||26370|N
125251|13786|OPTSTK|TORNTPOWER|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT940PE|0|2|0|0||E|N|N|N||N|||35|N
125252|13786|OPTSTK|TORNTPOWER|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14660|30240|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT980CE|0|2|0|0||E|N|N|N||N|||22450|N
125253|13786|OPTSTK|TORNTPOWER|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT980PE|0|2|0|0||E|N|N|N||N|||100|N
125254|3351|OPTSTK|SUNPHARMA|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|63425|76205|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT960CE|0|2|0|0||E|N|N|N||N|||69815|N
125255|20261|OPTSTK|IREDA|XX||1451572200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC120CE|0|0|0|0||E|N|N|N||N|||3570|N
125256|20261|OPTSTK|IREDA|XX||1451572200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC120PE|0|0|0|0||E|N|N|N||N|||285|N
125257|13786|OPTSTK|TORNTPOWER|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11065|26195|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1020CE|0|2|0|0||E|N|N|N||N|||18630|N
125258|13786|OPTSTK|TORNTPOWER|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1020PE|0|2|0|0||E|N|N|N||N|||265|N
125259|13786|OPTSTK|TORNTPOWER|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7835|22155|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1060CE|0|2|0|0||E|N|N|N||N|||14995|N
125260|13786|OPTSTK|TORNTPOWER|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1060PE|0|2|0|0||E|N|N|N||N|||615|N
125261|3351|OPTSTK|SUNPHARMA|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
125262|3351|OPTSTK|SUNPHARMA|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|55455|68235|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1040CE|0|2|0|0||E|N|N|N||N|||61845|N
125263|13786|OPTSTK|TORNTPOWER|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4785|17875|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1100CE|0|2|0|0||E|N|N|N||N|||11330|N
125264|13786|OPTSTK|TORNTPOWER|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1100PE|0|2|0|0||E|N|N|N||N|||550|N
125265|13786|OPTSTK|TORNTPOWER|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2970|14410|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1140CE|0|2|0|0||E|N|N|N||N|||8690|N
125266|13786|OPTSTK|TORNTPOWER|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1140PE|0|2|0|0||E|N|N|N||N|||1155|N
125267|13786|OPTSTK|TORNTPOWER|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|525|10035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1180CE|0|2|0|0||E|N|N|N||N|||5280|N
125268|13786|OPTSTK|TORNTPOWER|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5495|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1180PE|0|2|0|0||E|N|N|N||N|||2300|N
125269|13786|OPTSTK|TORNTPOWER|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|6840|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1220CE|0|2|0|0||E|N|N|N||N|||3095|N
125270|3351|OPTSTK|SUNPHARMA|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
125271|3351|OPTSTK|SUNPHARMA|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|47480|60260|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1120CE|0|2|0|0||E|N|N|N||N|||53870|N
125272|3351|OPTSTK|SUNPHARMA|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
125273|3351|OPTSTK|SUNPHARMA|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|39510|52290|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1200CE|0|2|0|0||E|N|N|N||N|||45900|N
125274|3351|OPTSTK|SUNPHARMA|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
125275|3351|OPTSTK|SUNPHARMA|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|35525|48305|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1240CE|0|2|0|0||E|N|N|N||N|||41915|N
125276|3351|OPTSTK|SUNPHARMA|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1240PE|0|2|0|0||E|N|N|N||N|||5|N
125277|20261|OPTSTK|IREDA|XX||1451572200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1185|5185|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC125CE|0|0|0|0||E|N|N|N||N|||3185|N
125278|20261|OPTSTK|IREDA|XX||1451572200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC125PE|0|0|0|0||E|N|N|N||N|||395|N
125279|20261|OPTSTK|IREDA|XX||1451572200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC130CE|0|0|0|0||E|N|N|N||N|||2825|N
125280|20261|OPTSTK|IREDA|XX||1451572200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC130PE|0|0|0|0||E|N|N|N||N|||525|N
125281|20261|OPTSTK|IREDA|XX||1451572200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC135CE|0|0|0|0||E|N|N|N||N|||2490|N
125282|20261|OPTSTK|IREDA|XX||1451572200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC135PE|0|0|0|0||E|N|N|N||N|||685|N
125283|20261|OPTSTK|IREDA|XX||1451572200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC140CE|0|0|0|0||E|N|N|N||N|||2185|N
125284|20261|OPTSTK|IREDA|XX||1451572200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC140PE|0|0|0|0||E|N|N|N||N|||870|N
125285|20261|OPTSTK|IREDA|XX||1451572200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC145CE|0|0|0|0||E|N|N|N||N|||1905|N
125286|20261|OPTSTK|IREDA|XX||1451572200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC145PE|0|0|0|0||E|N|N|N||N|||1085|N
125287|20261|OPTSTK|IREDA|XX||1451572200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC150CE|0|0|0|0||E|N|N|N||N|||1650|N
125288|20261|OPTSTK|IREDA|XX||1451572200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC150PE|0|0|0|0||E|N|N|N||N|||1325|N
125289|20261|OPTSTK|IREDA|XX||1451572200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC155CE|0|0|0|0||E|N|N|N||N|||1425|N
125290|20261|OPTSTK|IREDA|XX||1451572200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC155PE|0|0|0|0||E|N|N|N||N|||1590|N
125291|20261|OPTSTK|IREDA|XX||1451572200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC160CE|0|0|0|0||E|N|N|N||N|||1225|N
125292|3351|OPTSTK|SUNPHARMA|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|31540|44320|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1280CE|0|2|0|0||E|N|N|N||N|||37930|N
125293|3351|OPTSTK|SUNPHARMA|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
125294|20261|OPTSTK|IREDA|XX||1451572200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC160PE|0|0|0|0||E|N|N|N||N|||1880|N
125295|20261|OPTSTK|IREDA|XX||1451572200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC165CE|0|0|0|0||E|N|N|N||N|||1045|N
125296|3351|OPTSTK|SUNPHARMA|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|27555|40335|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1320CE|0|2|0|0||E|N|N|N||N|||33945|N
125297|3351|OPTSTK|SUNPHARMA|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1320PE|0|2|0|0||E|N|N|N||N|||30|N
125298|20261|OPTSTK|IREDA|XX||1451572200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC165PE|0|0|0|0||E|N|N|N||N|||2195|N
125299|20261|OPTSTK|IREDA|XX||1451572200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC170CE|0|0|0|0||E|N|N|N||N|||890|N
125300|3351|OPTSTK|SUNPHARMA|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|23570|36350|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1360CE|0|2|0|0||E|N|N|N||N|||29960|N
125301|3351|OPTSTK|SUNPHARMA|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1360PE|0|2|0|0||E|N|N|N||N|||55|N
125302|20261|OPTSTK|IREDA|XX||1451572200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC170PE|0|0|0|0||E|N|N|N||N|||2535|N
125303|20261|OPTSTK|IREDA|XX||1451572200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC175CE|0|0|0|0||E|N|N|N||N|||755|N
125304|3351|OPTSTK|SUNPHARMA|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|19605|32355|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1400CE|0|2|0|0||E|N|N|N||N|||25980|N
125305|3351|OPTSTK|SUNPHARMA|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1400PE|0|2|0|0||E|N|N|N||N|||90|N
125306|3351|OPTSTK|SUNPHARMA|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|15680|28350|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1440CE|0|2|0|0||E|N|N|N||N|||22015|N
125307|3351|OPTSTK|SUNPHARMA|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1440PE|0|2|0|0||E|N|N|N||N|||135|N
125308|3351|OPTSTK|SUNPHARMA|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|11880|24330|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1480CE|0|2|0|0||E|N|N|N||N|||18105|N
125309|3351|OPTSTK|SUNPHARMA|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1480PE|0|2|0|0||E|N|N|N||N|||250|N
125310|3351|OPTSTK|SUNPHARMA|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|8360|20280|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1520CE|0|2|0|0||E|N|N|N||N|||14320|N
125311|3351|OPTSTK|SUNPHARMA|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1520PE|0|2|0|0||E|N|N|N||N|||375|N
125312|3351|OPTSTK|SUNPHARMA|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5060|16010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1560CE|0|2|0|0||E|N|N|N||N|||10535|N
125313|3351|OPTSTK|SUNPHARMA|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1560PE|0|2|0|0||E|N|N|N||N|||640|N
125314|3351|OPTSTK|SUNPHARMA|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2315|11785|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1600CE|0|2|0|0||E|N|N|N||N|||7050|N
125315|3351|OPTSTK|SUNPHARMA|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1600PE|0|2|0|0||E|N|N|N||N|||1165|N
125316|3351|OPTSTK|SUNPHARMA|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|330|7920|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1640CE|0|2|0|0||E|N|N|N||N|||4125|N
125317|3351|OPTSTK|SUNPHARMA|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|4785|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1640PE|0|2|0|0||E|N|N|N||N|||2190|N
125318|3351|OPTSTK|SUNPHARMA|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|4795|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1680CE|0|2|0|0||E|N|N|N||N|||2010|N
125319|3351|OPTSTK|SUNPHARMA|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|435|7645|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1680PE|0|2|0|0||E|N|N|N||N|||4040|N
125320|3351|OPTSTK|SUNPHARMA|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1720CE|0|2|0|0||E|N|N|N||N|||860|N
125321|3351|OPTSTK|SUNPHARMA|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2330|11400|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1720PE|0|2|0|0||E|N|N|N||N|||6865|N
125322|3351|OPTSTK|SUNPHARMA|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1760CE|0|2|0|0||E|N|N|N||N|||375|N
125323|3351|OPTSTK|SUNPHARMA|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5555|16095|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1760PE|0|2|0|0||E|N|N|N||N|||10825|N
125324|3351|OPTSTK|SUNPHARMA|XX||1446129000|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1800CE|0|2|0|0||E|N|N|N||N|||190|N
125325|3351|OPTSTK|SUNPHARMA|XX||1446129000|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|8415|19975|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1800PE|0|2|0|0||E|N|N|N||N|||14195|N
125326|3351|OPTSTK|SUNPHARMA|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1840CE|0|2|0|0||E|N|N|N||N|||105|N
125327|3351|OPTSTK|SUNPHARMA|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|11980|24160|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1840PE|0|2|0|0||E|N|N|N||N|||18070|N
125328|3351|OPTSTK|SUNPHARMA|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1880CE|0|2|0|0||E|N|N|N||N|||80|N
125329|3351|OPTSTK|SUNPHARMA|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|15685|28195|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1880PE|0|2|0|0||E|N|N|N||N|||21940|N
125330|3351|OPTSTK|SUNPHARMA|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1920CE|0|2|0|0||E|N|N|N||N|||30|N
125331|3351|OPTSTK|SUNPHARMA|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|19540|32210|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1920PE|0|2|0|0||E|N|N|N||N|||25875|N
125332|3351|OPTSTK|SUNPHARMA|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1960CE|0|2|0|0||E|N|N|N||N|||10|N
125333|20261|OPTSTK|IREDA|XX||1451572200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC175PE|0|0|0|0||E|N|N|N||N|||2890|N
125334|20261|OPTSTK|IREDA|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC180CE|0|0|0|0||E|N|N|N||N|||640|N
125335|3351|OPTSTK|SUNPHARMA|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|23470|36210|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1960PE|0|2|0|0||E|N|N|N||N|||29840|N
125336|3351|OPTSTK|SUNPHARMA|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
125337|3351|OPTSTK|SUNPHARMA|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|27435|40205|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2000PE|0|2|0|0||E|N|N|N||N|||33820|N
125338|3351|OPTSTK|SUNPHARMA|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
125339|3351|OPTSTK|SUNPHARMA|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|31415|44195|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2040PE|0|2|0|0||E|N|N|N||N|||37805|N
125340|3351|OPTSTK|SUNPHARMA|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
125341|3351|OPTSTK|SUNPHARMA|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|35400|48180|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2080PE|0|2|0|0||E|N|N|N||N|||41790|N
125342|3351|OPTSTK|SUNPHARMA|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2120CE|0|2|0|0||E|N|N|N||N|||5|N
125343|3351|OPTSTK|SUNPHARMA|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|39385|52165|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2120PE|0|2|0|0||E|N|N|N||N|||45775|N
125344|3351|OPTSTK|SUNPHARMA|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2160CE|0|2|0|0||E|N|N|N||N|||5|N
125345|3351|OPTSTK|SUNPHARMA|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|43370|56150|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2160PE|0|2|0|0||E|N|N|N||N|||49760|N
125346|13786|OPTSTK|TORNTPOWER|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|8265|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1220PE|0|2|0|0||E|N|N|N||N|||4055|N
125347|20261|OPTSTK|IREDA|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC180PE|0|0|0|0||E|N|N|N||N|||3270|N
125348|13786|OPTSTK|TORNTPOWER|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4440|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1260CE|0|2|0|0||E|N|N|N||N|||1655|N
125349|3351|OPTSTK|SUNPHARMA|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2240CE|0|2|0|0||E|N|N|N||N|||5|N
125350|20261|OPTSTK|IREDA|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC185CE|0|0|0|0||E|N|N|N||N|||540|N
125351|3351|OPTSTK|SUNPHARMA|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|51340|64120|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2240PE|0|2|0|0||E|N|N|N||N|||57730|N
125352|3351|OPTSTK|SUNPHARMA|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2320CE|0|2|0|0||E|N|N|N||N|||5|N
125353|3351|OPTSTK|SUNPHARMA|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|59315|72095|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2320PE|0|2|0|0||E|N|N|N||N|||65705|N
125354|13786|OPTSTK|TORNTPOWER|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1520|11850|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1260PE|0|2|0|0||E|N|N|N||N|||6685|N
125355|13786|OPTSTK|TORNTPOWER|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1300CE|0|2|0|0||E|N|N|N||N|||845|N
125356|20261|OPTSTK|IREDA|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC185PE|0|0|0|0||E|N|N|N||N|||3660|N
125357|20261|OPTSTK|IREDA|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC190CE|0|0|0|0||E|N|N|N||N|||450|N
125363|20261|OPTSTK|IREDA|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2065|6065|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC190PE|0|0|0|0||E|N|N|N||N|||4065|N
125364|20261|OPTSTK|IREDA|XX||1451572200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC195CE|0|0|0|0||E|N|N|N||N|||375|N
125365|20261|OPTSTK|IREDA|XX||1451572200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2485|6485|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC195PE|0|0|0|0||E|N|N|N||N|||4485|N
125366|20261|OPTSTK|IREDA|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC200CE|0|0|0|0||E|N|N|N||N|||315|N
125367|20261|OPTSTK|IREDA|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|2915|6915|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC200PE|0|0|0|0||E|N|N|N||N|||4915|N
125368|20261|OPTSTK|IREDA|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC210CE|0|0|0|0||E|N|N|N||N|||215|N
125369|20261|OPTSTK|IREDA|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3450|3450|5|2.809231E+09|1.380010E+05|0|1443744000|0|0|0|0|0|3805|7805|0|0|0|1444237324|1451520000|1451572200|15|1|            |IREDA25DEC210PE|0|0|0|0||E|N|N|N||N|||5805|N
125372|2029|OPTSTK|IRFC|XX||1446129000|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3950|7950|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT66CE|0|2|0|0||E|N|N|N||N|||5950|N
125373|2029|OPTSTK|IRFC|XX||1446129000|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT66PE|0|2|0|0||E|N|N|N||N|||5|N
125374|13786|OPTSTK|TORNTPOWER|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3910|15900|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1300PE|0|2|0|0||E|N|N|N||N|||9905|N
125375|13786|OPTSTK|TORNTPOWER|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1340CE|0|2|0|0||E|N|N|N||N|||465|N
125376|13786|OPTSTK|TORNTPOWER|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7905|21205|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1340PE|0|2|0|0||E|N|N|N||N|||14555|N
125377|13786|OPTSTK|TORNTPOWER|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1380CE|0|2|0|0||E|N|N|N||N|||240|N
125384|13786|OPTSTK|TORNTPOWER|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10965|25225|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1380PE|0|2|0|0||E|N|N|N||N|||18095|N
125385|13786|OPTSTK|TORNTPOWER|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1420CE|0|2|0|0||E|N|N|N||N|||130|N
125386|13786|OPTSTK|TORNTPOWER|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14355|29275|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1420PE|0|2|0|0||E|N|N|N||N|||21815|N
125387|13786|OPTSTK|TORNTPOWER|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1460CE|0|2|0|0||E|N|N|N||N|||85|N
125388|13786|OPTSTK|TORNTPOWER|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17980|33320|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1460PE|0|2|0|0||E|N|N|N||N|||25650|N
125389|13786|OPTSTK|TORNTPOWER|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1500CE|0|2|0|0||E|N|N|N||N|||85|N
125390|13786|OPTSTK|TORNTPOWER|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21750|37350|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1500PE|0|2|0|0||E|N|N|N||N|||29550|N
125391|13786|OPTSTK|TORNTPOWER|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1540CE|0|2|0|0||E|N|N|N||N|||45|N
125392|13786|OPTSTK|TORNTPOWER|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|25625|41365|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1540PE|0|2|0|0||E|N|N|N||N|||33495|N
125393|13786|OPTSTK|TORNTPOWER|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1580CE|0|2|0|0||E|N|N|N||N|||20|N
125394|13786|OPTSTK|TORNTPOWER|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|29545|45365|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1580PE|0|2|0|0||E|N|N|N||N|||37455|N
125397|2029|OPTSTK|IRFC|XX||1446129000|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3750|7750|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT68CE|0|2|0|0||E|N|N|N||N|||5750|N
125398|2029|OPTSTK|IRFC|XX||1446129000|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT68PE|0|2|0|0||E|N|N|N||N|||5|N
125401|13786|OPTSTK|TORNTPOWER|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|48585|64485|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV640CE|0|2|0|0||E|N|N|N||N|||56535|N
125402|13786|OPTSTK|TORNTPOWER|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TORNTPOWER25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
125403|13786|OPTSTK|TORNTPOWER|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|40655|56555|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV720CE|0|2|0|0||E|N|N|N||N|||48605|N
125404|2029|OPTSTK|IRFC|XX||1446129000|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3350|7350|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT72CE|0|2|0|0||E|N|N|N||N|||5350|N
125405|2029|OPTSTK|IRFC|XX||1446129000|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT72PE|0|2|0|0||E|N|N|N||N|||5|N
125406|2029|OPTSTK|IRFC|XX||1446129000|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3150|7150|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT74CE|0|2|0|0||E|N|N|N||N|||5150|N
125407|2029|OPTSTK|IRFC|XX||1446129000|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT74PE|0|2|0|0||E|N|N|N||N|||5|N
125408|2029|OPTSTK|IRFC|XX||1446129000|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT76CE|0|2|0|0||E|N|N|N||N|||4955|N
125409|2029|OPTSTK|IRFC|XX||1446129000|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT76PE|0|2|0|0||E|N|N|N||N|||5|N
125410|2029|OPTSTK|IRFC|XX||1446129000|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2755|6755|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT78CE|0|2|0|0||E|N|N|N||N|||4755|N
125411|2029|OPTSTK|IRFC|XX||1446129000|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT78PE|0|2|0|0||E|N|N|N||N|||5|N
125412|2029|OPTSTK|IRFC|XX||1446129000|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2355|6355|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT82CE|0|2|0|0||E|N|N|N||N|||4355|N
125413|2029|OPTSTK|IRFC|XX||1446129000|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT82PE|0|2|0|0||E|N|N|N||N|||5|N
125414|2029|OPTSTK|IRFC|XX||1446129000|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2155|6155|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT84CE|0|2|0|0||E|N|N|N||N|||4155|N
125415|2029|OPTSTK|IRFC|XX||1446129000|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT84PE|0|2|0|0||E|N|N|N||N|||5|N
125416|2029|OPTSTK|IRFC|XX||1446129000|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1955|5955|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT86CE|0|2|0|0||E|N|N|N||N|||3955|N
125417|2029|OPTSTK|IRFC|XX||1446129000|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT86PE|0|2|0|0||E|N|N|N||N|||5|N
125418|2029|OPTSTK|IRFC|XX||1446129000|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT88CE|0|2|0|0||E|N|N|N||N|||3760|N
125419|2029|OPTSTK|IRFC|XX||1446129000|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT88PE|0|2|0|0||E|N|N|N||N|||5|N
125422|2029|OPTSTK|IRFC|XX||1446129000|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1460|5460|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT91CE|0|2|0|0||E|N|N|N||N|||3460|N
125423|2029|OPTSTK|IRFC|XX||1446129000|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT91PE|0|2|0|0||E|N|N|N||N|||5|N
125424|2029|OPTSTK|IRFC|XX||1446129000|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1360|5360|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT92CE|0|2|0|0||E|N|N|N||N|||3360|N
125425|2029|OPTSTK|IRFC|XX||1446129000|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT92PE|0|2|0|0||E|N|N|N||N|||5|N
125426|13786|OPTSTK|TORNTPOWER|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |TORNTPOWER25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
125427|13786|OPTSTK|TORNTPOWER|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|36700|52580|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV760CE|0|2|0|0||E|N|N|N||N|||44640|N
125428|2029|OPTSTK|IRFC|XX||1446129000|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1260|5260|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT93CE|0|2|0|0||E|N|N|N||N|||3260|N
125429|13786|OPTSTK|TORNTPOWER|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV760PE|0|2|0|0||E|N|N|N||N|||10|N
125430|13786|OPTSTK|TORNTPOWER|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32760|48610|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV800CE|0|2|0|0||E|N|N|N||N|||40685|N
125431|13786|OPTSTK|TORNTPOWER|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV800PE|0|2|0|0||E|N|N|N||N|||20|N
125432|2029|OPTSTK|IRFC|XX||1446129000|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT93PE|0|2|0|0||E|N|N|N||N|||5|N
125433|13786|OPTSTK|TORNTPOWER|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|28860|44640|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV840CE|0|2|0|0||E|N|N|N||N|||36750|N
125434|13786|OPTSTK|TORNTPOWER|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV840PE|0|2|0|0||E|N|N|N||N|||55|N
125435|13786|OPTSTK|TORNTPOWER|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|25040|40670|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV880CE|0|2|0|0||E|N|N|N||N|||32855|N
125436|2029|OPTSTK|IRFC|XX||1446129000|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT94CE|0|2|0|0||E|N|N|N||N|||3160|N
125437|2029|OPTSTK|IRFC|XX||1446129000|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT94PE|0|2|0|0||E|N|N|N||N|||5|N
125438|13786|OPTSTK|TORNTPOWER|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV880PE|0|2|0|0||E|N|N|N||N|||125|N
125439|13786|OPTSTK|TORNTPOWER|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21345|36715|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV920CE|0|2|0|0||E|N|N|N||N|||29030|N
125440|2029|OPTSTK|IRFC|XX||1446129000|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|965|4965|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT96CE|0|2|0|0||E|N|N|N||N|||2965|N
125441|2029|OPTSTK|IRFC|XX||1446129000|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT96PE|0|2|0|0||E|N|N|N||N|||5|N
125442|13786|OPTSTK|TORNTPOWER|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV920PE|0|2|0|0||E|N|N|N||N|||265|N
125443|13786|OPTSTK|TORNTPOWER|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17830|32790|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV960CE|0|2|0|0||E|N|N|N||N|||25310|N
125444|13786|OPTSTK|TORNTPOWER|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV960PE|0|2|0|0||E|N|N|N||N|||510|N
125445|13786|OPTSTK|TORNTPOWER|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14570|28930|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1000CE|0|2|0|0||E|N|N|N||N|||21750|N
125446|13786|OPTSTK|TORNTPOWER|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1000PE|0|2|0|0||E|N|N|N||N|||920|N
125447|13786|OPTSTK|TORNTPOWER|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11620|25180|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1040CE|0|2|0|0||E|N|N|N||N|||18400|N
125448|13786|OPTSTK|TORNTPOWER|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1040PE|0|2|0|0||E|N|N|N||N|||1535|N
125449|13786|OPTSTK|TORNTPOWER|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9035|21595|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1080CE|0|2|0|0||E|N|N|N||N|||15315|N
125450|13786|OPTSTK|TORNTPOWER|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|415|4415|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1080PE|0|2|0|0||E|N|N|N||N|||2415|N
125451|13786|OPTSTK|TORNTPOWER|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6820|18220|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1120CE|0|2|0|0||E|N|N|N||N|||12520|N
125452|2029|OPTSTK|IRFC|XX||1446129000|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT97CE|0|2|0|0||E|N|N|N||N|||2865|N
125453|2029|OPTSTK|IRFC|XX||1446129000|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT97PE|0|2|0|0||E|N|N|N||N|||5|N
125454|13786|OPTSTK|TORNTPOWER|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1335|5845|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1120PE|0|2|0|0||E|N|N|N||N|||3590|N
125455|13786|OPTSTK|TORNTPOWER|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5005|15125|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1160CE|0|2|0|0||E|N|N|N||N|||10065|N
125456|2029|OPTSTK|IRFC|XX||1446129000|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|765|4765|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT98CE|0|2|0|0||E|N|N|N||N|||2765|N
125457|2029|OPTSTK|IRFC|XX||1446129000|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT98PE|0|2|0|0||E|N|N|N||N|||10|N
125458|13786|OPTSTK|TORNTPOWER|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2205|7995|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1160PE|0|2|0|0||E|N|N|N||N|||5100|N
125459|13786|OPTSTK|TORNTPOWER|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2430|11210|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1200CE|0|2|0|0||E|N|N|N||N|||6820|N
125460|2029|OPTSTK|IRFC|XX||1446129000|9900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT99CE|0|2|0|0||E|N|N|N||N|||2670|N
125461|2029|OPTSTK|IRFC|XX||1446129000|9900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT99PE|0|2|0|0||E|N|N|N||N|||10|N
125462|2029|OPTSTK|IRFC|XX||1446129000|10100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT101CE|0|2|0|0||E|N|N|N||N|||2475|N
125463|13786|OPTSTK|TORNTPOWER|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3390|10510|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1200PE|0|2|0|0||E|N|N|N||N|||6950|N
125464|13786|OPTSTK|TORNTPOWER|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2440|9900|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1240CE|0|2|0|0||E|N|N|N||N|||6170|N
125465|13786|OPTSTK|TORNTPOWER|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4915|13365|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1240PE|0|2|0|0||E|N|N|N||N|||9140|N
125466|13786|OPTSTK|TORNTPOWER|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1615|7805|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1280CE|0|2|0|0||E|N|N|N||N|||4710|N
125467|13786|OPTSTK|TORNTPOWER|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6785|16505|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1280PE|0|2|0|0||E|N|N|N||N|||11645|N
125468|2029|OPTSTK|IRFC|XX||1446129000|10100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT101PE|0|2|0|0||E|N|N|N||N|||15|N
125469|2029|OPTSTK|IRFC|XX||1446129000|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT102CE|0|2|0|0||E|N|N|N||N|||2380|N
125470|13786|OPTSTK|TORNTPOWER|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1020|6050|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1320CE|0|2|0|0||E|N|N|N||N|||3535|N
125471|13786|OPTSTK|TORNTPOWER|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8995|19875|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1320PE|0|2|0|0||E|N|N|N||N|||14435|N
125472|2029|OPTSTK|IRFC|XX||1446129000|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT102PE|0|2|0|0||E|N|N|N||N|||20|N
125473|2029|OPTSTK|IRFC|XX||1446129000|10300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT103CE|0|2|0|0||E|N|N|N||N|||2285|N
125474|13786|OPTSTK|TORNTPOWER|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|615|4615|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1360CE|0|2|0|0||E|N|N|N||N|||2615|N
125475|13786|OPTSTK|TORNTPOWER|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11530|23440|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1360PE|0|2|0|0||E|N|N|N||N|||17485|N
125476|2029|OPTSTK|IRFC|XX||1446129000|10300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT103PE|0|2|0|0||E|N|N|N||N|||25|N
125477|2029|OPTSTK|IRFC|XX||1446129000|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT104CE|0|2|0|0||E|N|N|N||N|||2190|N
125478|13786|OPTSTK|TORNTPOWER|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1400CE|0|2|0|0||E|N|N|N||N|||1905|N
125479|13786|OPTSTK|TORNTPOWER|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14345|27135|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1400PE|0|2|0|0||E|N|N|N||N|||20740|N
125480|2029|OPTSTK|IRFC|XX||1446129000|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT104PE|0|2|0|0||E|N|N|N||N|||30|N
125491|13786|OPTSTK|TORNTPOWER|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1440CE|0|2|0|0||E|N|N|N||N|||1365|N
125493|13786|OPTSTK|TORNTPOWER|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17410|30930|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1440PE|0|2|0|0||E|N|N|N||N|||24170|N
125494|2029|OPTSTK|IRFC|XX||1446129000|10600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT106CE|0|2|0|0||E|N|N|N||N|||2000|N
125495|2029|OPTSTK|IRFC|XX||1446129000|10600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT106PE|0|2|0|0||E|N|N|N||N|||40|N
125496|2029|OPTSTK|IRFC|XX||1446129000|10700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT107CE|0|2|0|0||E|N|N|N||N|||1910|N
125497|2029|OPTSTK|IRFC|XX||1446129000|10700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT107PE|0|2|0|0||E|N|N|N||N|||50|N
125498|2029|OPTSTK|IRFC|XX||1446129000|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT108CE|0|2|0|0||E|N|N|N||N|||1820|N
125499|2029|OPTSTK|IRFC|XX||1446129000|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT108PE|0|2|0|0||E|N|N|N||N|||60|N
125500|2029|OPTSTK|IRFC|XX||1446129000|10900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT109CE|0|2|0|0||E|N|N|N||N|||1730|N
125501|2029|OPTSTK|IRFC|XX||1446129000|10900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT109PE|0|2|0|0||E|N|N|N||N|||70|N
125502|2029|OPTSTK|IRFC|XX||1446129000|11100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT111CE|0|2|0|0||E|N|N|N||N|||1560|N
125503|2029|OPTSTK|IRFC|XX||1446129000|11100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT111PE|0|2|0|0||E|N|N|N||N|||95|N
125504|2029|OPTSTK|IRFC|XX||1446129000|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT112CE|0|2|0|0||E|N|N|N||N|||1475|N
125505|2029|OPTSTK|IRFC|XX||1446129000|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT112PE|0|2|0|0||E|N|N|N||N|||110|N
125506|2029|OPTSTK|IRFC|XX||1446129000|11300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT113CE|0|2|0|0||E|N|N|N||N|||1395|N
125507|2029|OPTSTK|IRFC|XX||1446129000|11300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT113PE|0|2|0|0||E|N|N|N||N|||130|N
125508|2029|OPTSTK|IRFC|XX||1446129000|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT114CE|0|2|0|0||E|N|N|N||N|||1315|N
125509|2029|OPTSTK|IRFC|XX||1446129000|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT114PE|0|2|0|0||E|N|N|N||N|||150|N
125510|2029|OPTSTK|IRFC|XX||1446129000|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT116CE|0|2|0|0||E|N|N|N||N|||1160|N
125511|2029|OPTSTK|IRFC|XX||1446129000|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT116PE|0|2|0|0||E|N|N|N||N|||195|N
125512|2029|OPTSTK|IRFC|XX||1446129000|11700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT117CE|0|2|0|0||E|N|N|N||N|||1090|N
125513|2029|OPTSTK|IRFC|XX||1446129000|11700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT117PE|0|2|0|0||E|N|N|N||N|||220|N
125514|2029|OPTSTK|IRFC|XX||1446129000|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT118CE|0|2|0|0||E|N|N|N||N|||1015|N
125515|13786|OPTSTK|TORNTPOWER|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1480CE|0|2|0|0||E|N|N|N||N|||970|N
125516|2029|OPTSTK|IRFC|XX||1446129000|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT118PE|0|2|0|0||E|N|N|N||N|||250|N
125517|2029|OPTSTK|IRFC|XX||1446129000|11900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT119CE|0|2|0|0||E|N|N|N||N|||950|N
125518|13786|OPTSTK|TORNTPOWER|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20680|34790|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1480PE|0|2|0|0||E|N|N|N||N|||27735|N
125519|2029|OPTSTK|IRFC|XX||1446129000|11900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT119PE|0|2|0|0||E|N|N|N||N|||105|N
125520|2029|OPTSTK|IRFC|XX||1446129000|12100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT121CE|0|2|0|0||E|N|N|N||N|||645|N
125521|2029|OPTSTK|IRFC|XX||1446129000|12100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT121PE|0|2|0|0||E|N|N|N||N|||160|N
125522|2029|OPTSTK|IRFC|XX||1446129000|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT122CE|0|2|0|0||E|N|N|N||N|||585|N
125523|2029|OPTSTK|IRFC|XX||1446129000|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT122PE|0|2|0|0||E|N|N|N||N|||195|N
125524|2029|OPTSTK|IRFC|XX||1446129000|12300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT123CE|0|2|0|0||E|N|N|N||N|||510|N
125525|2029|OPTSTK|IRFC|XX||1446129000|12300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT123PE|0|2|0|0||E|N|N|N||N|||230|N
125526|13786|OPTSTK|TORNTPOWER|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1520CE|0|2|0|0||E|N|N|N||N|||675|N
125527|2029|OPTSTK|IRFC|XX||1446129000|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT124CE|0|2|0|0||E|N|N|N||N|||455|N
125528|13786|OPTSTK|TORNTPOWER|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|24120|38700|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1520PE|0|2|0|0||E|N|N|N||N|||31410|N
125529|13786|OPTSTK|TORNTPOWER|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1560CE|0|2|0|0||E|N|N|N||N|||465|N
125530|2029|OPTSTK|IRFC|XX||1446129000|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT124PE|0|2|0|0||E|N|N|N||N|||250|N
125531|3363|OPTSTK|SUPREMEIND|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|130720|185480|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2600CE|0|2|0|0||E|N|N|N||N|||158100|N
125532|3363|OPTSTK|SUPREMEIND|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
125533|3363|OPTSTK|SUPREMEIND|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|110795|165555|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2800CE|0|2|0|0||E|N|N|N||N|||138175|N
125534|3363|OPTSTK|SUPREMEIND|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
125535|3363|OPTSTK|SUPREMEIND|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|90880|145620|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3000CE|0|2|0|0||E|N|N|N||N|||118250|N
125536|2029|OPTSTK|IRFC|XX||1446129000|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT126CE|0|2|0|0||E|N|N|N||N|||365|N
125537|2029|OPTSTK|IRFC|XX||1446129000|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT126PE|0|2|0|0||E|N|N|N||N|||350|N
125538|13786|OPTSTK|TORNTPOWER|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|27700|42640|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1560PE|0|2|0|0||E|N|N|N||N|||35170|N
125539|13786|OPTSTK|TORNTPOWER|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1600CE|0|2|0|0||E|N|N|N||N|||320|N
125540|13786|OPTSTK|TORNTPOWER|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|31385|46595|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1600PE|0|2|0|0||E|N|N|N||N|||38990|N
125541|13786|OPTSTK|TORNTPOWER|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1640CE|0|2|0|0||E|N|N|N||N|||215|N
125542|13786|OPTSTK|TORNTPOWER|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|35145|50555|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1640PE|0|2|0|0||E|N|N|N||N|||42850|N
125543|13786|OPTSTK|TORNTPOWER|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1680CE|0|2|0|0||E|N|N|N||N|||145|N
125544|13786|OPTSTK|TORNTPOWER|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|38965|54525|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1680PE|0|2|0|0||E|N|N|N||N|||46745|N
125545|13786|OPTSTK|TORNTPOWER|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1720CE|0|2|0|0||E|N|N|N||N|||95|N
125546|13786|OPTSTK|TORNTPOWER|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|42830|58500|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1720PE|0|2|0|0||E|N|N|N||N|||50665|N
125547|13786|OPTSTK|TORNTPOWER|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1760CE|0|2|0|0||E|N|N|N||N|||65|N
125548|13786|OPTSTK|TORNTPOWER|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|46730|62470|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1760PE|0|2|0|0||E|N|N|N||N|||54600|N
125551|3363|OPTSTK|SUPREMEIND|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3000PE|0|2|0|0||E|N|N|N||N|||10|N
125554|2029|OPTSTK|IRFC|XX||1446129000|12700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT127CE|0|2|0|0||E|N|N|N||N|||315|N
125555|2029|OPTSTK|IRFC|XX||1446129000|12700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT127PE|0|2|0|0||E|N|N|N||N|||400|N
125556|2029|OPTSTK|IRFC|XX||1446129000|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT128CE|0|2|0|0||E|N|N|N||N|||270|N
125557|2029|OPTSTK|IRFC|XX||1446129000|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT128PE|0|2|0|0||E|N|N|N||N|||455|N
125558|3363|OPTSTK|SUPREMEIND|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|71085|125645|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3200CE|0|2|0|0||E|N|N|N||N|||98365|N
125559|3363|OPTSTK|SUPREMEIND|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3200PE|0|2|0|0||E|N|N|N||N|||55|N
125560|3363|OPTSTK|SUPREMEIND|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|51820|105560|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3400CE|0|2|0|0||E|N|N|N||N|||78690|N
125561|3363|OPTSTK|SUPREMEIND|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3400PE|0|2|0|0||E|N|N|N||N|||305|N
125562|3363|OPTSTK|SUPREMEIND|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|34070|85340|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3600CE|0|2|0|0||E|N|N|N||N|||59705|N
125563|3363|OPTSTK|SUPREMEIND|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3600PE|0|2|0|0||E|N|N|N||N|||1250|N
125564|3363|OPTSTK|SUPREMEIND|XX||1446129000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|17570|63590|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3800CE|0|2|0|0||E|N|N|N||N|||40580|N
125565|3363|OPTSTK|SUPREMEIND|XX||1446129000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|6090|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3800PE|0|2|0|0||E|N|N|N||N|||1715|N
125566|3363|OPTSTK|SUPREMEIND|XX||1446129000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|8725|46505|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4000CE|0|2|0|0||E|N|N|N||N|||27615|N
125567|3363|OPTSTK|SUPREMEIND|XX||1446129000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|13645|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4000PE|0|2|0|0||E|N|N|N||N|||5150|N
125568|3363|OPTSTK|SUPREMEIND|XX||1446129000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|26415|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4200CE|0|2|0|0||E|N|N|N||N|||12505|N
125569|3363|OPTSTK|SUPREMEIND|XX||1446129000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|26515|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4200PE|0|2|0|0||E|N|N|N||N|||13040|N
125570|3363|OPTSTK|SUPREMEIND|XX||1446129000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|14425|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4400CE|0|2|0|0||E|N|N|N||N|||5320|N
125571|3363|OPTSTK|SUPREMEIND|XX||1446129000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|6720|43280|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4400PE|0|2|0|0||E|N|N|N||N|||25000|N
125572|3363|OPTSTK|SUPREMEIND|XX||1446129000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|7475|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4600CE|0|2|0|0||E|N|N|N||N|||2185|N
125573|1964|OPTSTK|TRENT|XX||1446129000|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|144575|213035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT3000CE|0|2|0|0||E|N|N|N||N|||178805|N
125574|1964|OPTSTK|TRENT|XX||1446129000|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TRENT25OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
125575|1964|OPTSTK|TRENT|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|94855|163175|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT3500CE|0|2|0|0||E|N|N|N||N|||129015|N
125576|1964|OPTSTK|TRENT|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235769|1446076800|1446129000|15|1|            |TRENT25OCT3500PE|0|2|0|0||E|N|N|N||N|||35|N
125577|1964|OPTSTK|TRENT|XX||1446129000|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|75295|143145|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT3700CE|0|2|0|0||E|N|N|N||N|||109220|N
125578|1964|OPTSTK|TRENT|XX||1446129000|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT3700PE|0|2|0|0||E|N|N|N||N|||170|N
125579|1964|OPTSTK|TRENT|XX||1446129000|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|56495|122995|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT3900CE|0|2|0|0||E|N|N|N||N|||89745|N
125580|1964|OPTSTK|TRENT|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT3900PE|0|2|0|0||E|N|N|N||N|||620|N
125581|1964|OPTSTK|TRENT|XX||1446129000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|33400|96860|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4100CE|0|2|0|0||E|N|N|N||N|||65130|N
125582|1964|OPTSTK|TRENT|XX||1446129000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|4155|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4100PE|0|2|0|0||E|N|N|N||N|||1650|N
125583|1964|OPTSTK|TRENT|XX||1446129000|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|19800|77860|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4300CE|0|2|0|0||E|N|N|N||N|||48830|N
125584|1964|OPTSTK|TRENT|XX||1446129000|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|7990|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4300PE|0|2|0|0||E|N|N|N||N|||2785|N
125585|1964|OPTSTK|TRENT|XX||1446129000|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|9590|59770|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4500CE|0|2|0|0||E|N|N|N||N|||34680|N
125586|1964|OPTSTK|TRENT|XX||1446129000|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|14605|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4500PE|0|2|0|0||E|N|N|N||N|||5460|N
125587|1964|OPTSTK|TRENT|XX||1446129000|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|230|40780|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4700CE|0|2|0|0||E|N|N|N||N|||20505|N
125588|1964|OPTSTK|TRENT|XX||1446129000|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|25375|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4700PE|0|2|0|0||E|N|N|N||N|||11420|N
125589|1964|OPTSTK|TRENT|XX||1446129000|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|28080|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4900CE|0|2|0|0||E|N|N|N||N|||12850|N
125590|1964|OPTSTK|TRENT|XX||1446129000|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|37860|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4900PE|0|2|0|0||E|N|N|N||N|||18855|N
125591|1964|OPTSTK|TRENT|XX||1446129000|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|16945|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5100CE|0|2|0|0||E|N|N|N||N|||6330|N
125592|3363|OPTSTK|SUPREMEIND|XX||1446129000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|22210|66400|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4600PE|0|2|0|0||E|N|N|N||N|||44305|N
125593|1964|OPTSTK|TRENT|XX||1446129000|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|10700|57930|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5100PE|0|2|0|0||E|N|N|N||N|||34315|N
125594|3363|OPTSTK|SUPREMEIND|XX||1446129000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|4695|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4800CE|0|2|0|0||E|N|N|N||N|||1955|N
125595|3363|OPTSTK|SUPREMEIND|XX||1446129000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|38425|87715|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4800PE|0|2|0|0||E|N|N|N||N|||63070|N
125596|3363|OPTSTK|SUPREMEIND|XX||1446129000|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5000CE|0|2|0|0||E|N|N|N||N|||800|N
125597|3363|OPTSTK|SUPREMEIND|XX||1446129000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|55735|107955|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5000PE|0|2|0|0||E|N|N|N||N|||81845|N
125598|3363|OPTSTK|SUPREMEIND|XX||1446129000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5200CE|0|2|0|0||E|N|N|N||N|||160|N
125599|3363|OPTSTK|SUPREMEIND|XX||1446129000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|74425|128125|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5200PE|0|2|0|0||E|N|N|N||N|||101275|N
125600|3363|OPTSTK|SUPREMEIND|XX||1446129000|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5400CE|0|2|0|0||E|N|N|N||N|||105|N
125601|3363|OPTSTK|SUPREMEIND|XX||1446129000|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|93825|148185|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5400PE|0|2|0|0||E|N|N|N||N|||121005|N
125602|3363|OPTSTK|SUPREMEIND|XX||1446129000|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5600CE|0|2|0|0||E|N|N|N||N|||35|N
125603|3363|OPTSTK|SUPREMEIND|XX||1446129000|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|113555|168175|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5600PE|0|2|0|0||E|N|N|N||N|||140865|N
125604|3363|OPTSTK|SUPREMEIND|XX||1446129000|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5800CE|0|2|0|0||E|N|N|N||N|||10|N
125605|3363|OPTSTK|SUPREMEIND|XX||1446129000|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|133410|188130|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5800PE|0|2|0|0||E|N|N|N||N|||160770|N
125606|3363|OPTSTK|SUPREMEIND|XX||1446129000|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6000CE|0|2|0|0||E|N|N|N||N|||5|N
125607|3363|OPTSTK|SUPREMEIND|XX||1446129000|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|153310|208070|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6000PE|0|2|0|0||E|N|N|N||N|||180690|N
125608|1964|OPTSTK|TRENT|XX||1446129000|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|9935|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5300CE|0|2|0|0||E|N|N|N||N|||3065|N
125609|1964|OPTSTK|TRENT|XX||1446129000|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|21025|75745|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5300PE|0|2|0|0||E|N|N|N||N|||48385|N
125610|2029|OPTSTK|IRFC|XX||1446129000|12900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT129CE|0|2|0|0||E|N|N|N||N|||230|N
125611|2029|OPTSTK|IRFC|XX||1446129000|12900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT129PE|0|2|0|0||E|N|N|N||N|||530|N
125612|2029|OPTSTK|IRFC|XX||1446129000|13100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT131CE|0|2|0|0||E|N|N|N||N|||175|N
125613|2029|OPTSTK|IRFC|XX||1446129000|13100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT131PE|0|2|0|0||E|N|N|N||N|||720|N
125614|1964|OPTSTK|TRENT|XX||1446129000|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|5780|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5500CE|0|2|0|0||E|N|N|N||N|||1640|N
125615|1964|OPTSTK|TRENT|XX||1446129000|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|39730|99920|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5500PE|0|2|0|0||E|N|N|N||N|||69825|N
125616|1964|OPTSTK|TRENT|XX||1446129000|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5700CE|0|2|0|0||E|N|N|N||N|||870|N
125617|1964|OPTSTK|TRENT|XX||1446129000|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|50945|114735|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5700PE|0|2|0|0||E|N|N|N||N|||82840|N
125618|2029|OPTSTK|IRFC|XX||1446129000|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT132CE|0|2|0|0||E|N|N|N||N|||150|N
125619|2029|OPTSTK|IRFC|XX||1446129000|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT132PE|0|2|0|0||E|N|N|N||N|||745|N
125620|2029|OPTSTK|IRFC|XX||1446129000|13300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT133CE|0|2|0|0||E|N|N|N||N|||135|N
125621|2029|OPTSTK|IRFC|XX||1446129000|13300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT133PE|0|2|0|0||E|N|N|N||N|||830|N
125622|2029|OPTSTK|IRFC|XX||1446129000|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT134CE|0|2|0|0||E|N|N|N||N|||115|N
125623|2029|OPTSTK|IRFC|XX||1446129000|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT134PE|0|2|0|0||E|N|N|N||N|||1090|N
125624|2029|OPTSTK|IRFC|XX||1446129000|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT136CE|0|2|0|0||E|N|N|N||N|||215|N
125625|2029|OPTSTK|IRFC|XX||1446129000|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT136PE|0|2|0|0||E|N|N|N||N|||1245|N
125626|2029|OPTSTK|IRFC|XX||1446129000|13700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT137CE|0|2|0|0||E|N|N|N||N|||75|N
125627|2029|OPTSTK|IRFC|XX||1446129000|13700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT137PE|0|2|0|0||E|N|N|N||N|||1320|N
125628|2029|OPTSTK|IRFC|XX||1446129000|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT138CE|0|2|0|0||E|N|N|N||N|||175|N
125629|2029|OPTSTK|IRFC|XX||1446129000|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT138PE|0|2|0|0||E|N|N|N||N|||1400|N
125630|2029|OPTSTK|IRFC|XX||1446129000|13900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT139CE|0|2|0|0||E|N|N|N||N|||155|N
125631|2029|OPTSTK|IRFC|XX||1446129000|13900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT139PE|0|2|0|0||E|N|N|N||N|||1480|N
125632|2029|OPTSTK|IRFC|XX||1446129000|14100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT141CE|0|2|0|0||E|N|N|N||N|||125|N
125633|2029|OPTSTK|IRFC|XX||1446129000|14100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT141PE|0|2|0|0||E|N|N|N||N|||1650|N
125634|2029|OPTSTK|IRFC|XX||1446129000|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT142CE|0|2|0|0||E|N|N|N||N|||110|N
125635|2029|OPTSTK|IRFC|XX||1446129000|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT142PE|0|2|0|0||E|N|N|N||N|||1735|N
125636|2029|OPTSTK|IRFC|XX||1446129000|14300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT143CE|0|2|0|0||E|N|N|N||N|||100|N
125637|2029|OPTSTK|IRFC|XX||1446129000|14300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT143PE|0|2|0|0||E|N|N|N||N|||1825|N
125638|1964|OPTSTK|TRENT|XX||1446129000|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5900CE|0|2|0|0||E|N|N|N||N|||570|N
125639|1964|OPTSTK|TRENT|XX||1446129000|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|71670|137660|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5900PE|0|2|0|0||E|N|N|N||N|||104665|N
125640|2029|OPTSTK|IRFC|XX||1446129000|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT144CE|0|2|0|0||E|N|N|N||N|||90|N
125641|2029|OPTSTK|IRFC|XX||1446129000|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT144PE|0|2|0|0||E|N|N|N||N|||1910|N
125642|1964|OPTSTK|TRENT|XX||1446129000|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT6100CE|0|2|0|0||E|N|N|N||N|||345|N
125643|1964|OPTSTK|TRENT|XX||1446129000|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|96820|164050|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT6100PE|0|2|0|0||E|N|N|N||N|||130435|N
125644|2029|OPTSTK|IRFC|XX||1446129000|14600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT146CE|0|2|0|0||E|N|N|N||N|||70|N
125645|2029|OPTSTK|IRFC|XX||1446129000|14600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT146PE|0|2|0|0||E|N|N|N||N|||2095|N
125646|2029|OPTSTK|IRFC|XX||1446129000|14700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT147CE|0|2|0|0||E|N|N|N||N|||60|N
125647|2029|OPTSTK|IRFC|XX||1446129000|14700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT147PE|0|2|0|0||E|N|N|N||N|||2185|N
125648|2029|OPTSTK|IRFC|XX||1446129000|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT148CE|0|2|0|0||E|N|N|N||N|||55|N
125649|2029|OPTSTK|IRFC|XX||1446129000|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT148PE|0|2|0|0||E|N|N|N||N|||2275|N
125650|2029|OPTSTK|IRFC|XX||1446129000|14900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT149CE|0|2|0|0||E|N|N|N||N|||50|N
125651|2029|OPTSTK|IRFC|XX||1446129000|14900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|370|4370|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT149PE|0|2|0|0||E|N|N|N||N|||2370|N
125652|2029|OPTSTK|IRFC|XX||1446129000|15100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT151CE|0|2|0|0||E|N|N|N||N|||35|N
125653|2029|OPTSTK|IRFC|XX||1446129000|15100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT151PE|0|2|0|0||E|N|N|N||N|||2560|N
125654|2029|OPTSTK|IRFC|XX||1446129000|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT152CE|0|2|0|0||E|N|N|N||N|||30|N
125655|2029|OPTSTK|IRFC|XX||1446129000|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT152PE|0|2|0|0||E|N|N|N||N|||2655|N
125656|2029|OPTSTK|IRFC|XX||1446129000|15300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT153CE|0|2|0|0||E|N|N|N||N|||30|N
125657|2029|OPTSTK|IRFC|XX||1446129000|15300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT153PE|0|2|0|0||E|N|N|N||N|||2750|N
125658|2029|OPTSTK|IRFC|XX||1446129000|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT154CE|0|2|0|0||E|N|N|N||N|||25|N
125659|2029|OPTSTK|IRFC|XX||1446129000|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|845|4845|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT154PE|0|2|0|0||E|N|N|N||N|||2845|N
125660|2029|OPTSTK|IRFC|XX||1446129000|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT156CE|0|2|0|0||E|N|N|N||N|||20|N
125661|2029|OPTSTK|IRFC|XX||1446129000|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT156PE|0|2|0|0||E|N|N|N||N|||3040|N
125662|2029|OPTSTK|IRFC|XX||1446129000|15700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT157CE|0|2|0|0||E|N|N|N||N|||15|N
125663|2029|OPTSTK|IRFC|XX||1446129000|15700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT157PE|0|2|0|0||E|N|N|N||N|||3135|N
125664|2029|OPTSTK|IRFC|XX||1446129000|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT158CE|0|2|0|0||E|N|N|N||N|||15|N
125665|2029|OPTSTK|IRFC|XX||1446129000|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT158PE|0|2|0|0||E|N|N|N||N|||3235|N
125666|2029|OPTSTK|IRFC|XX||1446129000|15900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT159CE|0|2|0|0||E|N|N|N||N|||15|N
125667|2029|OPTSTK|IRFC|XX||1446129000|15900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT159PE|0|2|0|0||E|N|N|N||N|||3330|N
125668|2029|OPTSTK|IRFC|XX||1446129000|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT162CE|0|2|0|0||E|N|N|N||N|||10|N
125669|2029|OPTSTK|IRFC|XX||1446129000|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1625|5625|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT162PE|0|2|0|0||E|N|N|N||N|||3625|N
125670|2029|OPTSTK|IRFC|XX||1446129000|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT164CE|0|2|0|0||E|N|N|N||N|||5|N
125671|2029|OPTSTK|IRFC|XX||1446129000|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1825|5825|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT164PE|0|2|0|0||E|N|N|N||N|||3825|N
125672|2029|OPTSTK|IRFC|XX||1446129000|16600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT166CE|0|2|0|0||E|N|N|N||N|||5|N
125673|2029|OPTSTK|IRFC|XX||1446129000|16600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2020|6020|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT166PE|0|2|0|0||E|N|N|N||N|||4020|N
125674|2029|OPTSTK|IRFC|XX||1446129000|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT168CE|0|2|0|0||E|N|N|N||N|||5|N
125675|2029|OPTSTK|IRFC|XX||1446129000|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2220|6220|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT168PE|0|2|0|0||E|N|N|N||N|||4220|N
125676|2029|OPTSTK|IRFC|XX||1446129000|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT172CE|0|2|0|0||E|N|N|N||N|||5|N
125677|2029|OPTSTK|IRFC|XX||1446129000|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2620|6620|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT172PE|0|2|0|0||E|N|N|N||N|||4620|N
125678|2029|OPTSTK|IRFC|XX||1446129000|17400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT174CE|0|2|0|0||E|N|N|N||N|||5|N
125679|2029|OPTSTK|IRFC|XX||1446129000|17400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2815|6815|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT174PE|0|2|0|0||E|N|N|N||N|||4815|N
125680|2029|OPTSTK|IRFC|XX||1446129000|17600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT176CE|0|2|0|0||E|N|N|N||N|||5|N
125681|2029|OPTSTK|IRFC|XX||1446129000|17600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3015|7015|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT176PE|0|2|0|0||E|N|N|N||N|||5015|N
125682|2029|OPTSTK|IRFC|XX||1446129000|17800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT178CE|0|2|0|0||E|N|N|N||N|||5|N
125683|2029|OPTSTK|IRFC|XX||1446129000|17800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3215|7215|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT178PE|0|2|0|0||E|N|N|N||N|||5215|N
125684|2029|OPTSTK|IRFC|XX||1446129000|18200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT182CE|0|2|0|0||E|N|N|N||N|||5|N
125685|2029|OPTSTK|IRFC|XX||1446129000|18200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3615|7615|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT182PE|0|2|0|0||E|N|N|N||N|||5615|N
125686|2029|OPTSTK|IRFC|XX||1446129000|18400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |IRFC25OCT184CE|0|2|0|0||E|N|N|N||N|||5|N
125687|2029|OPTSTK|IRFC|XX||1446129000|18400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3810|7810|0|0|0|1444237324|1446076800|1446129000|15|1|            |IRFC25OCT184PE|0|2|0|0||E|N|N|N||N|||5810|N
125690|2029|OPTSTK|IRFC|XX||1448548200|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3980|7980|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV66CE|0|2|0|0||E|N|N|N||N|||5980|N
125691|2029|OPTSTK|IRFC|XX||1448548200|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV66PE|0|2|0|0||E|N|N|N||N|||5|N
125692|2029|OPTSTK|IRFC|XX||1448548200|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3785|7785|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV68CE|0|2|0|0||E|N|N|N||N|||5785|N
125693|2029|OPTSTK|IRFC|XX||1448548200|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV68PE|0|2|0|0||E|N|N|N||N|||5|N
125694|2029|OPTSTK|IRFC|XX||1448548200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3385|7385|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV72CE|0|2|0|0||E|N|N|N||N|||5385|N
125695|2029|OPTSTK|IRFC|XX||1448548200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV72PE|0|2|0|0||E|N|N|N||N|||5|N
125696|2029|OPTSTK|IRFC|XX||1448548200|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3190|7190|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV74CE|0|2|0|0||E|N|N|N||N|||5190|N
125697|2029|OPTSTK|IRFC|XX||1448548200|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV74PE|0|2|0|0||E|N|N|N||N|||5|N
125698|2029|OPTSTK|IRFC|XX||1448548200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2990|6990|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV76CE|0|2|0|0||E|N|N|N||N|||4990|N
125699|2029|OPTSTK|IRFC|XX||1448548200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV76PE|0|2|0|0||E|N|N|N||N|||5|N
125700|2029|OPTSTK|IRFC|XX||1448548200|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2790|6790|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV78CE|0|2|0|0||E|N|N|N||N|||4790|N
125705|2029|OPTSTK|IRFC|XX||1448548200|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV78PE|0|2|0|0||E|N|N|N||N|||5|N
125706|2029|OPTSTK|IRFC|XX||1448548200|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2395|6395|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV82CE|0|2|0|0||E|N|N|N||N|||4395|N
125709|2029|OPTSTK|IRFC|XX||1448548200|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV82PE|0|2|0|0||E|N|N|N||N|||5|N
125710|2029|OPTSTK|IRFC|XX||1448548200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV84CE|0|2|0|0||E|N|N|N||N|||4200|N
125711|2029|OPTSTK|IRFC|XX||1448548200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV84PE|0|2|0|0||E|N|N|N||N|||5|N
125712|2029|OPTSTK|IRFC|XX||1448548200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2005|6005|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV86CE|0|2|0|0||E|N|N|N||N|||4005|N
125713|2029|OPTSTK|IRFC|XX||1448548200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV86PE|0|2|0|0||E|N|N|N||N|||10|N
125714|2029|OPTSTK|IRFC|XX||1448548200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1810|5810|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV88CE|0|2|0|0||E|N|N|N||N|||3810|N
125715|2029|OPTSTK|IRFC|XX||1448548200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV88PE|0|2|0|0||E|N|N|N||N|||15|N
125721|2029|OPTSTK|IRFC|XX||1448548200|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV91CE|0|2|0|0||E|N|N|N||N|||3520|N
125722|2029|OPTSTK|IRFC|XX||1448548200|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV91PE|0|2|0|0||E|N|N|N||N|||20|N
125723|2029|OPTSTK|IRFC|XX||1448548200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1425|5425|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV92CE|0|2|0|0||E|N|N|N||N|||3425|N
125730|2029|OPTSTK|IRFC|XX||1448548200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV92PE|0|2|0|0||E|N|N|N||N|||25|N
125731|2029|OPTSTK|IRFC|XX||1448548200|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV93CE|0|2|0|0||E|N|N|N||N|||3330|N
125732|2029|OPTSTK|IRFC|XX||1448548200|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV93PE|0|2|0|0||E|N|N|N||N|||30|N
125733|2029|OPTSTK|IRFC|XX||1448548200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV94CE|0|2|0|0||E|N|N|N||N|||3235|N
125734|2029|OPTSTK|IRFC|XX||1448548200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV94PE|0|2|0|0||E|N|N|N||N|||35|N
125735|2029|OPTSTK|IRFC|XX||1448548200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV96CE|0|2|0|0||E|N|N|N||N|||3050|N
125736|2029|OPTSTK|IRFC|XX||1448548200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV96PE|0|2|0|0||E|N|N|N||N|||45|N
125737|2029|OPTSTK|IRFC|XX||1448548200|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|955|4955|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV97CE|0|2|0|0||E|N|N|N||N|||2955|N
125738|2029|OPTSTK|IRFC|XX||1448548200|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV97PE|0|2|0|0||E|N|N|N||N|||50|N
125739|2029|OPTSTK|IRFC|XX||1448548200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV98CE|0|2|0|0||E|N|N|N||N|||2865|N
125740|2029|OPTSTK|IRFC|XX||1448548200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV98PE|0|2|0|0||E|N|N|N||N|||60|N
125741|2029|OPTSTK|IRFC|XX||1448548200|9900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV99CE|0|2|0|0||E|N|N|N||N|||2775|N
125748|2029|OPTSTK|IRFC|XX||1448548200|9900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV99PE|0|2|0|0||E|N|N|N||N|||70|N
125749|2029|OPTSTK|IRFC|XX||1448548200|10100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV101CE|0|2|0|0||E|N|N|N||N|||2595|N
125750|2029|OPTSTK|IRFC|XX||1448548200|10100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV101PE|0|2|0|0||E|N|N|N||N|||90|N
125751|2029|OPTSTK|IRFC|XX||1448548200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV102CE|0|2|0|0||E|N|N|N||N|||2510|N
125752|2029|OPTSTK|IRFC|XX||1448548200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV102PE|0|2|0|0||E|N|N|N||N|||100|N
125753|2029|OPTSTK|IRFC|XX||1448548200|10300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV103CE|0|2|0|0||E|N|N|N||N|||2420|N
125754|2029|OPTSTK|IRFC|XX||1448548200|10300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV103PE|0|2|0|0||E|N|N|N||N|||115|N
125755|2029|OPTSTK|IRFC|XX||1448548200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV104CE|0|2|0|0||E|N|N|N||N|||2335|N
125762|2029|OPTSTK|IRFC|XX||1448548200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV104PE|0|2|0|0||E|N|N|N||N|||125|N
125763|2029|OPTSTK|IRFC|XX||1448548200|10600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV106CE|0|2|0|0||E|N|N|N||N|||2170|N
125764|2029|OPTSTK|IRFC|XX||1448548200|10600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV106PE|0|2|0|0||E|N|N|N||N|||160|N
125765|2029|OPTSTK|IRFC|XX||1448548200|10700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV107CE|0|2|0|0||E|N|N|N||N|||2090|N
125766|2029|OPTSTK|IRFC|XX||1448548200|10700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV107PE|0|2|0|0||E|N|N|N||N|||175|N
125767|2029|OPTSTK|IRFC|XX||1448548200|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV108CE|0|2|0|0||E|N|N|N||N|||2010|N
125768|2029|OPTSTK|IRFC|XX||1448548200|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV108PE|0|2|0|0||E|N|N|N||N|||195|N
125769|2029|OPTSTK|IRFC|XX||1448548200|10900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV109CE|0|2|0|0||E|N|N|N||N|||1930|N
125770|2029|OPTSTK|IRFC|XX||1448548200|10900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444235769|1448496000|1448548200|15|1|            |IRFC25NOV109PE|0|2|0|0||E|N|N|N||N|||215|N
125771|2029|OPTSTK|IRFC|XX||1448548200|11100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV111CE|0|2|0|0||E|N|N|N||N|||1780|N
125772|2029|OPTSTK|IRFC|XX||1448548200|11100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV111PE|0|2|0|0||E|N|N|N||N|||265|N
125783|1964|OPTSTK|TRENT|XX||1446129000|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT6300CE|0|2|0|0||E|N|N|N||N|||150|N
125784|1964|OPTSTK|TRENT|XX||1446129000|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|116230|184110|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT6300PE|0|2|0|0||E|N|N|N||N|||150170|N
125787|2029|OPTSTK|IRFC|XX||1448548200|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV112CE|0|2|0|0||E|N|N|N||N|||1705|N
125788|2029|OPTSTK|IRFC|XX||1448548200|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV112PE|0|2|0|0||E|N|N|N||N|||290|N
125791|2029|OPTSTK|IRFC|XX||1448548200|11300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV113CE|0|2|0|0||E|N|N|N||N|||1635|N
125792|2029|OPTSTK|IRFC|XX||1448548200|11300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV113PE|0|2|0|0||E|N|N|N||N|||315|N
125793|2029|OPTSTK|IRFC|XX||1448548200|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV114CE|0|2|0|0||E|N|N|N||N|||1565|N
125794|2029|OPTSTK|IRFC|XX||1448548200|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV114PE|0|2|0|0||E|N|N|N||N|||345|N
125797|1964|OPTSTK|TRENT|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|165860|234290|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV2800CE|0|2|0|0||E|N|N|N||N|||200075|N
125798|1964|OPTSTK|TRENT|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235769|1448496000|1448548200|15|1|            |TRENT25NOV2800PE|0|2|0|0||E|N|N|N||N|||15|N
125799|2029|OPTSTK|IRFC|XX||1448548200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV116CE|0|2|0|0||E|N|N|N||N|||1430|N
125800|2029|OPTSTK|IRFC|XX||1448548200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV116PE|0|2|0|0||E|N|N|N||N|||170|N
125801|2029|OPTSTK|IRFC|XX||1448548200|11700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV117CE|0|2|0|0||E|N|N|N||N|||1365|N
125802|2029|OPTSTK|IRFC|XX||1448548200|11700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV117PE|0|2|0|0||E|N|N|N||N|||195|N
125803|1964|OPTSTK|TRENT|XX||1448548200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|126535|194585|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3200CE|0|2|0|0||E|N|N|N||N|||160560|N
125804|1964|OPTSTK|TRENT|XX||1448548200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3200PE|0|2|0|0||E|N|N|N||N|||170|N
125805|1964|OPTSTK|TRENT|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|107360|174730|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3400CE|0|2|0|0||E|N|N|N||N|||141045|N
125806|1964|OPTSTK|TRENT|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3400PE|0|2|0|0||E|N|N|N||N|||490|N
125807|1964|OPTSTK|TRENT|XX||1448548200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|88905|154955|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3600CE|0|2|0|0||E|N|N|N||N|||121930|N
125813|1964|OPTSTK|TRENT|XX||1448548200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3600PE|0|2|0|0||E|N|N|N||N|||1205|N
125814|1964|OPTSTK|TRENT|XX||1448548200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|71605|135395|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3800CE|0|2|0|0||E|N|N|N||N|||103500|N
125815|1964|OPTSTK|TRENT|XX||1448548200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|270|4940|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3800PE|0|2|0|0||E|N|N|N||N|||2605|N
125816|1964|OPTSTK|TRENT|XX||1448548200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|55905|116295|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4000CE|0|2|0|0||E|N|N|N||N|||86100|N
125819|1964|OPTSTK|TRENT|XX||1448548200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1005|9075|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4000PE|0|2|0|0||E|N|N|N||N|||5040|N
125820|1964|OPTSTK|TRENT|XX||1448548200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|42190|97990|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4200CE|0|2|0|0||E|N|N|N||N|||70090|N
125833|2029|OPTSTK|IRFC|XX||1448548200|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV118CE|0|2|0|0||E|N|N|N||N|||1305|N
125834|2029|OPTSTK|IRFC|XX||1448548200|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV118PE|0|2|0|0||E|N|N|N||N|||480|N
125835|2029|OPTSTK|IRFC|XX||1448548200|11900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV119CE|0|2|0|0||E|N|N|N||N|||1240|N
125836|2029|OPTSTK|IRFC|XX||1448548200|11900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV119PE|0|2|0|0||E|N|N|N||N|||520|N
125837|2029|OPTSTK|IRFC|XX||1448548200|12100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV121CE|0|2|0|0||E|N|N|N||N|||1125|N
125838|2029|OPTSTK|IRFC|XX||1448548200|12100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV121PE|0|2|0|0||E|N|N|N||N|||600|N
125839|1964|OPTSTK|TRENT|XX||1448548200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|11895|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4200PE|0|2|0|0||E|N|N|N||N|||5560|N
125840|1964|OPTSTK|TRENT|XX||1448548200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|30685|80845|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4400CE|0|2|0|0||E|N|N|N||N|||55765|N
125841|1964|OPTSTK|TRENT|XX||1448548200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|880|19180|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4400PE|0|2|0|0||E|N|N|N||N|||10030|N
125842|1964|OPTSTK|TRENT|XX||1448548200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|21470|65270|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4600CE|0|2|0|0||E|N|N|N||N|||43370|N
125843|1964|OPTSTK|TRENT|XX||1448548200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1275|25945|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4600PE|0|2|0|0||E|N|N|N||N|||13610|N
125844|1964|OPTSTK|TRENT|XX||1448548200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5215|42335|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4800CE|0|2|0|0||E|N|N|N||N|||23775|N
125845|1964|OPTSTK|TRENT|XX||1448548200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5150|36500|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4800PE|0|2|0|0||E|N|N|N||N|||20825|N
125846|1964|OPTSTK|TRENT|XX||1448548200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|765|31295|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5000CE|0|2|0|0||E|N|N|N||N|||16030|N
125847|1964|OPTSTK|TRENT|XX||1448548200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|16390|54330|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5000PE|0|2|0|0||E|N|N|N||N|||35360|N
125848|1964|OPTSTK|TRENT|XX||1448548200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|24020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5200CE|0|2|0|0||E|N|N|N||N|||11820|N
125849|1964|OPTSTK|TRENT|XX||1448548200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|28680|72740|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5200PE|0|2|0|0||E|N|N|N||N|||50710|N
125850|1964|OPTSTK|TRENT|XX||1448548200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|16280|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5400CE|0|2|0|0||E|N|N|N||N|||6795|N
125851|1964|OPTSTK|TRENT|XX||1448548200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|35250|84750|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5400PE|0|2|0|0||E|N|N|N||N|||60000|N
125852|1964|OPTSTK|TRENT|XX||1448548200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1695|16055|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5600CE|0|2|0|0||E|N|N|N||N|||8875|N
125853|1964|OPTSTK|TRENT|XX||1448548200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|59430|113540|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5600PE|0|2|0|0||E|N|N|N||N|||86485|N
125854|1964|OPTSTK|TRENT|XX||1448548200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|785|11395|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5800CE|0|2|0|0||E|N|N|N||N|||6090|N
125855|1964|OPTSTK|TRENT|XX||1448548200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|74610|132460|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5800PE|0|2|0|0||E|N|N|N||N|||103535|N
125856|1964|OPTSTK|TRENT|XX||1448548200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|275|7935|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV6000CE|0|2|0|0||E|N|N|N||N|||4105|N
125857|1964|OPTSTK|TRENT|XX||1448548200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|90985|151785|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV6000PE|0|2|0|0||E|N|N|N||N|||121385|N
125858|1964|OPTSTK|TRENT|XX||1448548200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|10|5440|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV6200CE|0|2|0|0||E|N|N|N||N|||2725|N
125859|1964|OPTSTK|TRENT|XX||1448548200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|108315|171355|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV6200PE|0|2|0|0||E|N|N|N||N|||139835|N
125860|1964|OPTSTK|TRENT|XX||1448548200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV6400CE|0|2|0|0||E|N|N|N||N|||1780|N
125861|1964|OPTSTK|TRENT|XX||1448548200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|126375|191075|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV6400PE|0|2|0|0||E|N|N|N||N|||158725|N
125862|1964|OPTSTK|TRENT|XX||1448548200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV6600CE|0|2|0|0||E|N|N|N||N|||1150|N
125863|1964|OPTSTK|TRENT|XX||1448548200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|144975|210875|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV6600PE|0|2|0|0||E|N|N|N||N|||177925|N
125864|1964|OPTSTK|TRENT|XX||1448548200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV6800CE|0|2|0|0||E|N|N|N||N|||730|N
125865|1964|OPTSTK|TRENT|XX||1448548200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|163975|230715|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV6800PE|0|2|0|0||E|N|N|N||N|||197345|N
125866|1964|OPTSTK|TRENT|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV7000CE|0|2|0|0||E|N|N|N||N|||460|N
125867|1964|OPTSTK|TRENT|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|183240|250570|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV7000PE|0|2|0|0||E|N|N|N||N|||216905|N
125868|1964|OPTSTK|TRENT|XX||1448548200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV7200CE|0|2|0|0||E|N|N|N||N|||290|N
125869|1964|OPTSTK|TRENT|XX||1448548200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|202705|270425|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV7200PE|0|2|0|0||E|N|N|N||N|||236565|N
125872|2029|OPTSTK|IRFC|XX||1448548200|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV122CE|0|2|0|0||E|N|N|N||N|||1070|N
125873|2029|OPTSTK|IRFC|XX||1448548200|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV122PE|0|2|0|0||E|N|N|N||N|||645|N
125874|8479|OPTSTK|TVSMOTOR|XX||1446129000|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|89570|124370|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2450CE|2|0|0|0||E|N|N|N||N|||106970|N
125875|8479|OPTSTK|TVSMOTOR|XX||1446129000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2450PE|2|0|0|0||E|N|N|N||N|||5|N
125876|8479|OPTSTK|TVSMOTOR|XX||1446129000|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|79605|114405|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2550CE|2|0|0|0||E|N|N|N||N|||97005|N
125877|8479|OPTSTK|TVSMOTOR|XX||1446129000|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2550PE|2|0|0|0||E|N|N|N||N|||5|N
125878|8479|OPTSTK|TVSMOTOR|XX||1446129000|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|69645|104435|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2650CE|2|0|0|0||E|N|N|N||N|||87040|N
125879|8479|OPTSTK|TVSMOTOR|XX||1446129000|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235769|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2650PE|2|0|0|0||E|N|N|N||N|||5|N
125880|8479|OPTSTK|TVSMOTOR|XX||1446129000|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|59690|94470|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2750CE|2|0|0|0||E|N|N|N||N|||77080|N
125881|8479|OPTSTK|TVSMOTOR|XX||1446129000|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2750PE|2|0|0|0||E|N|N|N||N|||5|N
125882|8479|OPTSTK|TVSMOTOR|XX||1446129000|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|49785|84485|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2850CE|2|0|0|0||E|N|N|N||N|||67135|N
125883|8479|OPTSTK|TVSMOTOR|XX||1446129000|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2850PE|2|0|0|0||E|N|N|N||N|||25|N
125884|8479|OPTSTK|TVSMOTOR|XX||1446129000|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|40010|74470|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2950CE|2|0|0|0||E|N|N|N||N|||57240|N
125885|8479|OPTSTK|TVSMOTOR|XX||1446129000|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2950PE|2|0|0|0||E|N|N|N||N|||95|N
125886|8479|OPTSTK|TVSMOTOR|XX||1446129000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|30585|64395|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3050CE|2|0|0|0||E|N|N|N||N|||47490|N
125887|8479|OPTSTK|TVSMOTOR|XX||1446129000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3050PE|2|0|0|0||E|N|N|N||N|||265|N
125888|8479|OPTSTK|TVSMOTOR|XX||1446129000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|21865|54275|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3150CE|2|0|0|0||E|N|N|N||N|||38070|N
125889|8479|OPTSTK|TVSMOTOR|XX||1446129000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3150PE|2|0|0|0||E|N|N|N||N|||595|N
125890|8479|OPTSTK|TVSMOTOR|XX||1446129000|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|14295|44235|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3250CE|2|0|0|0||E|N|N|N||N|||29265|N
125891|8479|OPTSTK|TVSMOTOR|XX||1446129000|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3250PE|2|0|0|0||E|N|N|N||N|||1275|N
125892|8479|OPTSTK|TVSMOTOR|XX||1446129000|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|7165|33445|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3350CE|2|0|0|0||E|N|N|N||N|||20305|N
125893|8479|OPTSTK|TVSMOTOR|XX||1446129000|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|7055|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3350PE|2|0|0|0||E|N|N|N||N|||2790|N
125894|8479|OPTSTK|TVSMOTOR|XX||1446129000|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2075|23715|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3450CE|2|0|0|0||E|N|N|N||N|||12895|N
125895|8479|OPTSTK|TVSMOTOR|XX||1446129000|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|12240|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3450PE|2|0|0|0||E|N|N|N||N|||5660|N
125896|8479|OPTSTK|TVSMOTOR|XX||1446129000|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|15930|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3550CE|2|0|0|0||E|N|N|N||N|||7630|N
125897|8479|OPTSTK|TVSMOTOR|XX||1446129000|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1135|19345|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3550PE|2|0|0|0||E|N|N|N||N|||10240|N
125898|8479|OPTSTK|TVSMOTOR|XX||1446129000|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|9985|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3650CE|2|0|0|0||E|N|N|N||N|||4095|N
125899|8479|OPTSTK|TVSMOTOR|XX||1446129000|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|6960|29980|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3650PE|2|0|0|0||E|N|N|N||N|||18470|N
125900|2029|OPTSTK|IRFC|XX||1448548200|12300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV123CE|0|2|0|0||E|N|N|N||N|||1020|N
125901|2029|OPTSTK|IRFC|XX||1448548200|12300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV123PE|0|2|0|0||E|N|N|N||N|||690|N
125902|2029|OPTSTK|IRFC|XX||1448548200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV124CE|0|2|0|0||E|N|N|N||N|||965|N
125903|2029|OPTSTK|IRFC|XX||1448548200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV124PE|0|2|0|0||E|N|N|N||N|||740|N
125904|2029|OPTSTK|IRFC|XX||1448548200|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV126CE|0|2|0|0||E|N|N|N||N|||870|N
125905|2029|OPTSTK|IRFC|XX||1448548200|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV126PE|0|2|0|0||E|N|N|N||N|||840|N
125906|2029|OPTSTK|IRFC|XX||1448548200|12700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV127CE|0|2|0|0||E|N|N|N||N|||825|N
125907|2029|OPTSTK|IRFC|XX||1448548200|12700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV127PE|0|2|0|0||E|N|N|N||N|||895|N
125908|8479|OPTSTK|TVSMOTOR|XX||1446129000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|5885|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3750CE|2|0|0|0||E|N|N|N||N|||2025|N
125909|8479|OPTSTK|TVSMOTOR|XX||1446129000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|12385|39465|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3750PE|2|0|0|0||E|N|N|N||N|||25925|N
125910|8479|OPTSTK|TVSMOTOR|XX||1446129000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3850CE|2|0|0|0||E|N|N|N||N|||960|N
125911|8479|OPTSTK|TVSMOTOR|XX||1446129000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|19270|49390|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3850PE|2|0|0|0||E|N|N|N||N|||34330|N
125912|8479|OPTSTK|TVSMOTOR|XX||1446129000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3950CE|2|0|0|0||E|N|N|N||N|||900|N
125913|8479|OPTSTK|TVSMOTOR|XX||1446129000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|27310|59490|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3950PE|2|0|0|0||E|N|N|N||N|||43400|N
125914|2029|OPTSTK|IRFC|XX||1448548200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV128CE|0|2|0|0||E|N|N|N||N|||780|N
125915|2029|OPTSTK|IRFC|XX||1448548200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV128PE|0|2|0|0||E|N|N|N||N|||950|N
125916|8479|OPTSTK|TVSMOTOR|XX||1446129000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4050CE|2|0|0|0||E|N|N|N||N|||425|N
125917|8479|OPTSTK|TVSMOTOR|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|36165|69605|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4050PE|2|0|0|0||E|N|N|N||N|||52885|N
125918|8479|OPTSTK|TVSMOTOR|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4150CE|2|0|0|0||E|N|N|N||N|||185|N
125919|2029|OPTSTK|IRFC|XX||1448548200|12900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV129CE|0|2|0|0||E|N|N|N||N|||735|N
125920|2029|OPTSTK|IRFC|XX||1448548200|12900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV129PE|0|2|0|0||E|N|N|N||N|||1005|N
125921|2029|OPTSTK|IRFC|XX||1448548200|13100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV131CE|0|2|0|0||E|N|N|N||N|||660|N
125922|2029|OPTSTK|IRFC|XX||1448548200|13100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV131PE|0|2|0|0||E|N|N|N||N|||1125|N
125923|2029|OPTSTK|IRFC|XX||1448548200|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV132CE|0|2|0|0||E|N|N|N||N|||620|N
125924|2029|OPTSTK|IRFC|XX||1448548200|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV132PE|0|2|0|0||E|N|N|N||N|||1185|N
125925|2029|OPTSTK|IRFC|XX||1448548200|13300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV133CE|0|2|0|0||E|N|N|N||N|||585|N
125926|2029|OPTSTK|IRFC|XX||1448548200|13300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV133PE|0|2|0|0||E|N|N|N||N|||1250|N
125927|2029|OPTSTK|IRFC|XX||1448548200|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV134CE|0|2|0|0||E|N|N|N||N|||550|N
125928|2029|OPTSTK|IRFC|XX||1448548200|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV134PE|0|2|0|0||E|N|N|N||N|||1315|N
125929|8479|OPTSTK|TVSMOTOR|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|45545|79685|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4150PE|2|0|0|0||E|N|N|N||N|||62615|N
125930|8479|OPTSTK|TVSMOTOR|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4300CE|2|0|0|0||E|N|N|N||N|||50|N
125931|8479|OPTSTK|TVSMOTOR|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|60120|94730|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4300PE|2|0|0|0||E|N|N|N||N|||77425|N
125932|8479|OPTSTK|TVSMOTOR|XX||1446129000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4500CE|2|0|0|0||E|N|N|N||N|||10|N
125933|8479|OPTSTK|TVSMOTOR|XX||1446129000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|79925|114695|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4500PE|2|0|0|0||E|N|N|N||N|||97310|N
125934|8479|OPTSTK|TVSMOTOR|XX||1448548200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|135355|170155|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2000CE|2|0|0|0||E|N|N|N||N|||152755|N
125935|8479|OPTSTK|TVSMOTOR|XX||1448548200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2000PE|2|0|0|0||E|N|N|N||N|||5|N
125936|8479|OPTSTK|TVSMOTOR|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|115525|150325|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2200CE|2|0|0|0||E|N|N|N||N|||132925|N
125937|8479|OPTSTK|TVSMOTOR|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2200PE|2|0|0|0||E|N|N|N||N|||5|N
125938|8479|OPTSTK|TVSMOTOR|XX||1448548200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|95700|130490|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2400CE|2|0|0|0||E|N|N|N||N|||113095|N
125939|8479|OPTSTK|TVSMOTOR|XX||1448548200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2400PE|2|0|0|0||E|N|N|N||N|||5|N
125940|8479|OPTSTK|TVSMOTOR|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|85805|120565|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2500CE|2|0|0|0||E|N|N|N||N|||103185|N
125941|8479|OPTSTK|TVSMOTOR|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2500PE|2|0|0|0||E|N|N|N||N|||15|N
125942|8479|OPTSTK|TVSMOTOR|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|75960|110640|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2600CE|2|0|0|0||E|N|N|N||N|||93300|N
125943|8479|OPTSTK|TVSMOTOR|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2600PE|2|0|0|0||E|N|N|N||N|||45|N
125944|2029|OPTSTK|IRFC|XX||1448548200|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV136CE|0|2|0|0||E|N|N|N||N|||490|N
125945|2029|OPTSTK|IRFC|XX||1448548200|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV136PE|0|2|0|0||E|N|N|N||N|||1450|N
125946|8479|OPTSTK|TVSMOTOR|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|66215|100715|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2700CE|2|0|0|0||E|N|N|N||N|||83465|N
125947|8479|OPTSTK|TVSMOTOR|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2700PE|2|0|0|0||E|N|N|N||N|||125|N
125948|8479|OPTSTK|TVSMOTOR|XX||1448548200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|56660|90790|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2800CE|2|0|0|0||E|N|N|N||N|||73725|N
125949|8479|OPTSTK|TVSMOTOR|XX||1448548200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2800PE|2|0|0|0||E|N|N|N||N|||305|N
125950|8479|OPTSTK|TVSMOTOR|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|47445|80905|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2900CE|2|0|0|0||E|N|N|N||N|||64175|N
125951|8479|OPTSTK|TVSMOTOR|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2900PE|2|0|0|0||E|N|N|N||N|||670|N
125952|8479|OPTSTK|TVSMOTOR|XX||1448548200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|38740|71110|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3000CE|2|0|0|0||E|N|N|N||N|||54925|N
125953|2029|OPTSTK|IRFC|XX||1448548200|13700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV137CE|0|2|0|0||E|N|N|N||N|||460|N
125954|2029|OPTSTK|IRFC|XX||1448548200|13700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV137PE|0|2|0|0||E|N|N|N||N|||1520|N
125955|2029|OPTSTK|IRFC|XX||1448548200|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV138CE|0|2|0|0||E|N|N|N||N|||430|N
125956|8479|OPTSTK|TVSMOTOR|XX||1448548200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3000PE|2|0|0|0||E|N|N|N||N|||1335|N
125957|2029|OPTSTK|IRFC|XX||1448548200|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV138PE|0|2|0|0||E|N|N|N||N|||1595|N
125958|2029|OPTSTK|IRFC|XX||1448548200|13900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV139CE|0|2|0|0||E|N|N|N||N|||405|N
125959|8479|OPTSTK|TVSMOTOR|XX||1448548200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|30740|61510|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3100CE|2|0|0|0||E|N|N|N||N|||46125|N
125960|8479|OPTSTK|TVSMOTOR|XX||1448548200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|435|4475|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3100PE|2|0|0|0||E|N|N|N||N|||2455|N
125961|8479|OPTSTK|TVSMOTOR|XX||1448548200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|23625|52235|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3200CE|2|0|0|0||E|N|N|N||N|||37930|N
125962|8479|OPTSTK|TVSMOTOR|XX||1448548200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|5715|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3200PE|2|0|0|0||E|N|N|N||N|||2620|N
125963|8479|OPTSTK|TVSMOTOR|XX||1448548200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|17520|43460|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3300CE|2|0|0|0||E|N|N|N||N|||30490|N
125964|2029|OPTSTK|IRFC|XX||1448548200|13900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV139PE|0|2|0|0||E|N|N|N||N|||1665|N
125965|8479|OPTSTK|TVSMOTOR|XX||1448548200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|8730|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3300PE|2|0|0|0||E|N|N|N||N|||4300|N
125966|2029|OPTSTK|IRFC|XX||1448548200|14100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV141CE|0|2|0|0||E|N|N|N||N|||355|N
125967|2029|OPTSTK|IRFC|XX||1448548200|14100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV141PE|0|2|0|0||E|N|N|N||N|||1815|N
125968|2029|OPTSTK|IRFC|XX||1448548200|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV142CE|0|2|0|0||E|N|N|N||N|||335|N
125969|2029|OPTSTK|IRFC|XX||1448548200|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV142PE|0|2|0|0||E|N|N|N||N|||1895|N
125970|2029|OPTSTK|IRFC|XX||1448548200|14300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV143CE|0|2|0|0||E|N|N|N||N|||315|N
125971|2029|OPTSTK|IRFC|XX||1448548200|14300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV143PE|0|2|0|0||E|N|N|N||N|||1970|N
125972|2029|OPTSTK|IRFC|XX||1448548200|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV144CE|0|2|0|0||E|N|N|N||N|||295|N
125973|2029|OPTSTK|IRFC|XX||1448548200|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV144PE|0|2|0|0||E|N|N|N||N|||2050|N
125974|2029|OPTSTK|IRFC|XX||1448548200|14600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV146CE|0|2|0|0||E|N|N|N||N|||255|N
125975|2029|OPTSTK|IRFC|XX||1448548200|14600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV146PE|0|2|0|0||E|N|N|N||N|||2210|N
125976|2029|OPTSTK|IRFC|XX||1448548200|14700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV147CE|0|2|0|0||E|N|N|N||N|||240|N
125977|2029|OPTSTK|IRFC|XX||1448548200|14700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV147PE|0|2|0|0||E|N|N|N||N|||2295|N
125978|2029|OPTSTK|IRFC|XX||1448548200|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV148CE|0|2|0|0||E|N|N|N||N|||225|N
125979|2029|OPTSTK|IRFC|XX||1448548200|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV148PE|0|2|0|0||E|N|N|N||N|||2375|N
125980|2029|OPTSTK|IRFC|XX||1448548200|14900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV149CE|0|2|0|0||E|N|N|N||N|||210|N
125981|2029|OPTSTK|IRFC|XX||1448548200|14900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV149PE|0|2|0|0||E|N|N|N||N|||2460|N
125982|2029|OPTSTK|IRFC|XX||1448548200|15100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV151CE|0|2|0|0||E|N|N|N||N|||180|N
125983|2029|OPTSTK|IRFC|XX||1448548200|15100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV151PE|0|2|0|0||E|N|N|N||N|||2630|N
125984|2029|OPTSTK|IRFC|XX||1448548200|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV152CE|0|2|0|0||E|N|N|N||N|||170|N
125985|2029|OPTSTK|IRFC|XX||1448548200|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV152PE|0|2|0|0||E|N|N|N||N|||2720|N
125986|2029|OPTSTK|IRFC|XX||1448548200|15300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV153CE|0|2|0|0||E|N|N|N||N|||155|N
125987|2029|OPTSTK|IRFC|XX||1448548200|15300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV153PE|0|2|0|0||E|N|N|N||N|||2805|N
125988|2029|OPTSTK|IRFC|XX||1448548200|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV154CE|0|2|0|0||E|N|N|N||N|||145|N
125989|2029|OPTSTK|IRFC|XX||1448548200|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV154PE|0|2|0|0||E|N|N|N||N|||2895|N
125990|2029|OPTSTK|IRFC|XX||1448548200|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV156CE|0|2|0|0||E|N|N|N||N|||125|N
125991|2029|OPTSTK|IRFC|XX||1448548200|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1075|5075|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV156PE|0|2|0|0||E|N|N|N||N|||3075|N
125992|2029|OPTSTK|IRFC|XX||1448548200|15700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV157CE|0|2|0|0||E|N|N|N||N|||115|N
125993|2029|OPTSTK|IRFC|XX||1448548200|15700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV157PE|0|2|0|0||E|N|N|N||N|||3165|N
125994|2029|OPTSTK|IRFC|XX||1448548200|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV158CE|0|2|0|0||E|N|N|N||N|||110|N
125995|2029|OPTSTK|IRFC|XX||1448548200|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1255|5255|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV158PE|0|2|0|0||E|N|N|N||N|||3255|N
125996|2029|OPTSTK|IRFC|XX||1448548200|15900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV159CE|0|2|0|0||E|N|N|N||N|||100|N
125997|2029|OPTSTK|IRFC|XX||1448548200|15900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1345|5345|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV159PE|0|2|0|0||E|N|N|N||N|||3345|N
125998|2029|OPTSTK|IRFC|XX||1448548200|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV162CE|0|2|0|0||E|N|N|N||N|||80|N
125999|2029|OPTSTK|IRFC|XX||1448548200|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1620|5620|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV162PE|0|2|0|0||E|N|N|N||N|||3620|N
126000|2029|OPTSTK|IRFC|XX||1448548200|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV164CE|0|2|0|0||E|N|N|N||N|||70|N
126001|2029|OPTSTK|IRFC|XX||1448548200|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1810|5810|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV164PE|0|2|0|0||E|N|N|N||N|||3810|N
126002|2029|OPTSTK|IRFC|XX||1448548200|16600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV166CE|0|2|0|0||E|N|N|N||N|||60|N
126003|2029|OPTSTK|IRFC|XX||1448548200|16600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV166PE|0|2|0|0||E|N|N|N||N|||3995|N
126004|2029|OPTSTK|IRFC|XX||1448548200|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV168CE|0|2|0|0||E|N|N|N||N|||50|N
126005|2029|OPTSTK|IRFC|XX||1448548200|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2185|6185|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV168PE|0|2|0|0||E|N|N|N||N|||4185|N
126006|2029|OPTSTK|IRFC|XX||1448548200|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV172CE|0|2|0|0||E|N|N|N||N|||35|N
126007|2029|OPTSTK|IRFC|XX||1448548200|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2570|6570|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV172PE|0|2|0|0||E|N|N|N||N|||4570|N
126008|2029|OPTSTK|IRFC|XX||1448548200|17400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV174CE|0|2|0|0||E|N|N|N||N|||30|N
126009|2029|OPTSTK|IRFC|XX||1448548200|17400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2765|6765|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV174PE|0|2|0|0||E|N|N|N||N|||4765|N
126010|2029|OPTSTK|IRFC|XX||1448548200|17600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV176CE|0|2|0|0||E|N|N|N||N|||25|N
126011|2029|OPTSTK|IRFC|XX||1448548200|17600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV176PE|0|2|0|0||E|N|N|N||N|||4955|N
126012|2029|OPTSTK|IRFC|XX||1448548200|17800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235770|1448496000|1448548200|15|1|            |IRFC25NOV178CE|0|2|0|0||E|N|N|N||N|||25|N
126013|2029|OPTSTK|IRFC|XX||1448548200|17800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3150|7150|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV178PE|0|2|0|0||E|N|N|N||N|||5150|N
126014|2029|OPTSTK|IRFC|XX||1448548200|18200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV182CE|0|2|0|0||E|N|N|N||N|||15|N
126015|8479|OPTSTK|TVSMOTOR|XX||1448548200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|9295|32165|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3400CE|2|0|0|0||E|N|N|N||N|||20730|N
126016|8479|OPTSTK|TVSMOTOR|XX||1448548200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1530|13470|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3400PE|2|0|0|0||E|N|N|N||N|||7500|N
126017|2029|OPTSTK|IRFC|XX||1448548200|18200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3540|7540|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV182PE|0|2|0|0||E|N|N|N||N|||5540|N
126018|2029|OPTSTK|IRFC|XX||1448548200|18400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235770|1448496000|1448548200|15|1|            |IRFC25NOV184CE|0|2|0|0||E|N|N|N||N|||15|N
126019|2029|OPTSTK|IRFC|XX||1448548200|18400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3740|7740|0|0|0|1444237324|1448496000|1448548200|15|1|            |IRFC25NOV184PE|0|2|0|0||E|N|N|N||N|||5740|N
126020|2029|OPTSTK|IRFC|XX||1451572200|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|4215|8215|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC64CE|0|2|0|0||E|N|N|N||N|||6215|N
126021|2029|OPTSTK|IRFC|XX||1451572200|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |IRFC25DEC64PE|0|2|0|0||E|N|N|N||N|||5|N
126022|2029|OPTSTK|IRFC|XX||1451572200|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3825|7825|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC68CE|0|2|0|0||E|N|N|N||N|||5825|N
126023|2029|OPTSTK|IRFC|XX||1451572200|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |IRFC25DEC68PE|0|2|0|0||E|N|N|N||N|||5|N
126024|2029|OPTSTK|IRFC|XX||1451572200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3430|7430|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC72CE|0|2|0|0||E|N|N|N||N|||5430|N
126025|2029|OPTSTK|IRFC|XX||1451572200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |IRFC25DEC72PE|0|2|0|0||E|N|N|N||N|||5|N
126026|2029|OPTSTK|IRFC|XX||1451572200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3040|7040|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC76CE|0|2|0|0||E|N|N|N||N|||5040|N
126027|2029|OPTSTK|IRFC|XX||1451572200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1451520000|1451572200|15|1|            |IRFC25DEC76PE|0|2|0|0||E|N|N|N||N|||10|N
126028|2029|OPTSTK|IRFC|XX||1451572200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2655|6655|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC80CE|0|2|0|0||E|N|N|N||N|||4655|N
126029|2029|OPTSTK|IRFC|XX||1451572200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235770|1451520000|1451572200|15|1|            |IRFC25DEC80PE|0|2|0|0||E|N|N|N||N|||15|N
126030|2029|OPTSTK|IRFC|XX||1451572200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2275|6275|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC84CE|0|2|0|0||E|N|N|N||N|||4275|N
126031|2029|OPTSTK|IRFC|XX||1451572200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235770|1451520000|1451572200|15|1|            |IRFC25DEC84PE|0|2|0|0||E|N|N|N||N|||30|N
126032|2029|OPTSTK|IRFC|XX||1451572200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC88CE|0|2|0|0||E|N|N|N||N|||3900|N
126033|2029|OPTSTK|IRFC|XX||1451572200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235770|1451520000|1451572200|15|1|            |IRFC25DEC88PE|0|2|0|0||E|N|N|N||N|||50|N
126034|2029|OPTSTK|IRFC|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC90CE|0|2|0|0||E|N|N|N||N|||3715|N
126035|2029|OPTSTK|IRFC|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235770|1451520000|1451572200|15|1|            |IRFC25DEC90PE|0|2|0|0||E|N|N|N||N|||65|N
126036|2029|OPTSTK|IRFC|XX||1451572200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC92CE|0|2|0|0||E|N|N|N||N|||3535|N
126037|8479|OPTSTK|TVSMOTOR|XX||1448548200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5670|25230|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3500CE|2|0|0|0||E|N|N|N||N|||15450|N
126038|8479|OPTSTK|TVSMOTOR|XX||1448548200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3515|18755|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3500PE|2|0|0|0||E|N|N|N||N|||11135|N
126039|8479|OPTSTK|TVSMOTOR|XX||1448548200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2670|18900|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3600CE|2|0|0|0||E|N|N|N||N|||10785|N
126040|8479|OPTSTK|TVSMOTOR|XX||1448548200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|10325|28905|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3600PE|2|0|0|0||E|N|N|N||N|||19615|N
126041|8479|OPTSTK|TVSMOTOR|XX||1448548200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3460|16510|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3700CE|2|0|0|0||E|N|N|N||N|||9985|N
126042|8479|OPTSTK|TVSMOTOR|XX||1448548200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|12320|34080|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3700PE|2|0|0|0||E|N|N|N||N|||23200|N
126043|8479|OPTSTK|TVSMOTOR|XX||1448548200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|9995|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3800CE|2|0|0|0||E|N|N|N||N|||4915|N
126044|8479|OPTSTK|TVSMOTOR|XX||1448548200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|20535|45175|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3800PE|2|0|0|0||E|N|N|N||N|||32855|N
126045|8479|OPTSTK|TVSMOTOR|XX||1448548200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1085|8765|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3900CE|2|0|0|0||E|N|N|N||N|||4925|N
126046|8479|OPTSTK|TVSMOTOR|XX||1448548200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|27030|54150|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3900PE|2|0|0|0||E|N|N|N||N|||40590|N
126047|8479|OPTSTK|TVSMOTOR|XX||1448548200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|525|6155|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4000CE|2|0|0|0||E|N|N|N||N|||3340|N
126048|8479|OPTSTK|TVSMOTOR|XX||1448548200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|34335|63505|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4000PE|2|0|0|0||E|N|N|N||N|||48920|N
126049|8479|OPTSTK|TVSMOTOR|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|200|4220|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4100CE|2|0|0|0||E|N|N|N||N|||2210|N
126050|8479|OPTSTK|TVSMOTOR|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|42315|73105|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4100PE|2|0|0|0||E|N|N|N||N|||57710|N
126051|8479|OPTSTK|TVSMOTOR|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4200CE|2|0|0|0||E|N|N|N||N|||1430|N
126052|8479|OPTSTK|TVSMOTOR|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|50835|82855|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4200PE|2|0|0|0||E|N|N|N||N|||66845|N
126053|8479|OPTSTK|TVSMOTOR|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4400CE|2|0|0|0||E|N|N|N||N|||565|N
126054|2029|OPTSTK|IRFC|XX||1451572200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444235770|1451520000|1451572200|15|1|            |IRFC25DEC92PE|0|2|0|0||E|N|N|N||N|||80|N
126055|8479|OPTSTK|TVSMOTOR|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|69030|102590|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4400PE|2|0|0|0||E|N|N|N||N|||85810|N
126056|11532|OPTSTK|ULTRACEMCO|XX||1446129000|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|380135|476445|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7800CE|0|2|0|0||E|N|N|N||N|||428290|N
126057|2029|OPTSTK|IRFC|XX||1451572200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC94CE|0|2|0|0||E|N|N|N||N|||3355|N
126058|2029|OPTSTK|IRFC|XX||1451572200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444235770|1451520000|1451572200|15|1|            |IRFC25DEC94PE|0|2|0|0||E|N|N|N||N|||100|N
126059|2029|OPTSTK|IRFC|XX||1451572200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1185|5185|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC96CE|0|2|0|0||E|N|N|N||N|||3185|N
126060|2029|OPTSTK|IRFC|XX||1451572200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC96PE|0|2|0|0||E|N|N|N||N|||125|N
126061|2029|OPTSTK|IRFC|XX||1451572200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC98CE|0|2|0|0||E|N|N|N||N|||3010|N
126062|11532|OPTSTK|ULTRACEMCO|XX||1446129000|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7800PE|0|2|0|0||E|N|N|N||N|||5|N
126063|11532|OPTSTK|ULTRACEMCO|XX||1446129000|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|340280|436590|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8200CE|0|2|0|0||E|N|N|N||N|||388435|N
126064|11532|OPTSTK|ULTRACEMCO|XX||1446129000|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8200PE|0|2|0|0||E|N|N|N||N|||5|N
126065|11532|OPTSTK|ULTRACEMCO|XX||1446129000|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|230670|326980|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9300CE|0|2|0|0||E|N|N|N||N|||278825|N
126066|11532|OPTSTK|ULTRACEMCO|XX||1446129000|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9300PE|0|2|0|0||E|N|N|N||N|||5|N
126067|11532|OPTSTK|ULTRACEMCO|XX||1446129000|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|210745|307055|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9500CE|0|2|0|0||E|N|N|N||N|||258900|N
126068|11532|OPTSTK|ULTRACEMCO|XX||1446129000|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9500PE|0|2|0|0||E|N|N|N||N|||5|N
126069|11532|OPTSTK|ULTRACEMCO|XX||1446129000|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|190820|287120|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9700CE|0|2|0|0||E|N|N|N||N|||238970|N
126070|11532|OPTSTK|ULTRACEMCO|XX||1446129000|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9700PE|0|2|0|0||E|N|N|N||N|||5|N
126071|11532|OPTSTK|ULTRACEMCO|XX||1446129000|990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|170920|267180|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9900CE|0|2|0|0||E|N|N|N||N|||219050|N
126072|11532|OPTSTK|ULTRACEMCO|XX||1446129000|990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9900PE|0|2|0|0||E|N|N|N||N|||15|N
126073|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|151080|247220|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10100CE|0|2|0|0||E|N|N|N||N|||199150|N
126074|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10100PE|0|2|0|0||E|N|N|N||N|||40|N
126075|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|131360|227230|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10300CE|0|2|0|0||E|N|N|N||N|||179295|N
126076|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10300PE|0|2|0|0||E|N|N|N||N|||110|N
126077|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|111890|207180|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10500CE|0|2|0|0||E|N|N|N||N|||159535|N
126078|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10500PE|0|2|0|0||E|N|N|N||N|||285|N
126079|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|92930|187040|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10700CE|0|2|0|0||E|N|N|N||N|||139985|N
126080|2029|OPTSTK|IRFC|XX||1451572200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444235770|1451520000|1451572200|15|1|            |IRFC25DEC98PE|0|2|0|0||E|N|N|N||N|||150|N
126081|2029|OPTSTK|IRFC|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|845|4845|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC100CE|0|2|0|0||E|N|N|N||N|||2845|N
126082|2029|OPTSTK|IRFC|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444235770|1451520000|1451572200|15|1|            |IRFC25DEC100PE|0|2|0|0||E|N|N|N||N|||180|N
126083|2029|OPTSTK|IRFC|XX||1451572200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC102CE|0|2|0|0||E|N|N|N||N|||2685|N
126084|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10700PE|0|2|0|0||E|N|N|N||N|||665|N
126085|2029|OPTSTK|IRFC|XX||1451572200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444235770|1451520000|1451572200|15|1|            |IRFC25DEC102PE|0|2|0|0||E|N|N|N||N|||215|N
126086|2029|OPTSTK|IRFC|XX||1451572200|10400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC104CE|0|2|0|0||E|N|N|N||N|||2530|N
126087|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|74790|166830|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10900CE|0|2|0|0||E|N|N|N||N|||120810|N
126088|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10900PE|0|2|0|0||E|N|N|N||N|||915|N
126089|2029|OPTSTK|IRFC|XX||1451572200|10400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC104PE|0|2|0|0||E|N|N|N||N|||255|N
126090|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|57905|146595|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11100CE|0|2|0|0||E|N|N|N||N|||102250|N
126091|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|5420|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11100PE|0|2|0|0||E|N|N|N||N|||1605|N
126092|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|42745|126495|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11300CE|0|2|0|0||E|N|N|N||N|||84620|N
126093|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|9135|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11300PE|0|2|0|0||E|N|N|N||N|||2850|N
126094|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|26780|103870|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11500CE|0|2|0|0||E|N|N|N||N|||65325|N
126095|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|15145|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11500PE|0|2|0|0||E|N|N|N||N|||5530|N
126096|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|15265|84095|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11700CE|0|2|0|0||E|N|N|N||N|||49680|N
126097|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|23120|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11700PE|0|2|0|0||E|N|N|N||N|||9375|N
126098|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|6215|65565|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11900CE|0|2|0|0||E|N|N|N||N|||35890|N
126099|2029|OPTSTK|IRFC|XX||1451572200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC106CE|0|2|0|0||E|N|N|N||N|||2375|N
126100|2029|OPTSTK|IRFC|XX||1451572200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC106PE|0|2|0|0||E|N|N|N||N|||300|N
126101|2029|OPTSTK|IRFC|XX||1451572200|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC108CE|0|2|0|0||E|N|N|N||N|||2230|N
126102|2029|OPTSTK|IRFC|XX||1451572200|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC108PE|0|2|0|0||E|N|N|N||N|||355|N
126103|2029|OPTSTK|IRFC|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC110CE|0|2|0|0||E|N|N|N||N|||2085|N
126104|2029|OPTSTK|IRFC|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC110PE|0|2|0|0||E|N|N|N||N|||410|N
126105|2029|OPTSTK|IRFC|XX||1451572200|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC112CE|0|2|0|0||E|N|N|N||N|||1950|N
126106|2029|OPTSTK|IRFC|XX||1451572200|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC112PE|0|2|0|0||E|N|N|N||N|||470|N
126107|2029|OPTSTK|IRFC|XX||1451572200|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC114CE|0|2|0|0||E|N|N|N||N|||1820|N
126108|2029|OPTSTK|IRFC|XX||1451572200|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC114PE|0|2|0|0||E|N|N|N||N|||535|N
126109|2029|OPTSTK|IRFC|XX||1451572200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC116CE|0|2|0|0||E|N|N|N||N|||1695|N
126110|2029|OPTSTK|IRFC|XX||1451572200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC116PE|0|2|0|0||E|N|N|N||N|||610|N
126111|2029|OPTSTK|IRFC|XX||1451572200|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC118CE|0|2|0|0||E|N|N|N||N|||1580|N
126112|2029|OPTSTK|IRFC|XX||1451572200|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC118PE|0|2|0|0||E|N|N|N||N|||685|N
126113|2029|OPTSTK|IRFC|XX||1451572200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC120CE|0|2|0|0||E|N|N|N||N|||1465|N
126114|2029|OPTSTK|IRFC|XX||1451572200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC120PE|0|2|0|0||E|N|N|N||N|||770|N
126115|2029|OPTSTK|IRFC|XX||1451572200|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC122CE|0|2|0|0||E|N|N|N||N|||1360|N
126116|2029|OPTSTK|IRFC|XX||1451572200|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC122PE|0|2|0|0||E|N|N|N||N|||860|N
126117|2029|OPTSTK|IRFC|XX||1451572200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC124CE|0|2|0|0||E|N|N|N||N|||1255|N
126118|2029|OPTSTK|IRFC|XX||1451572200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC124PE|0|2|0|0||E|N|N|N||N|||960|N
126119|2029|OPTSTK|IRFC|XX||1451572200|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC126CE|0|2|0|0||E|N|N|N||N|||1160|N
126120|2029|OPTSTK|IRFC|XX||1451572200|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC126PE|0|2|0|0||E|N|N|N||N|||1060|N
126121|2029|OPTSTK|IRFC|XX||1451572200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC128CE|0|2|0|0||E|N|N|N||N|||1070|N
126122|2029|OPTSTK|IRFC|XX||1451572200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC128PE|0|2|0|0||E|N|N|N||N|||1165|N
126123|2029|OPTSTK|IRFC|XX||1451572200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC130CE|0|2|0|0||E|N|N|N||N|||985|N
126124|2029|OPTSTK|IRFC|XX||1451572200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC130PE|0|2|0|0||E|N|N|N||N|||1280|N
126125|2029|OPTSTK|IRFC|XX||1451572200|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC132CE|0|2|0|0||E|N|N|N||N|||910|N
126126|2029|OPTSTK|IRFC|XX||1451572200|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC132PE|0|2|0|0||E|N|N|N||N|||1395|N
126127|2029|OPTSTK|IRFC|XX||1451572200|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC134CE|0|2|0|0||E|N|N|N||N|||835|N
126128|2029|OPTSTK|IRFC|XX||1451572200|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC134PE|0|2|0|0||E|N|N|N||N|||1520|N
126129|2029|OPTSTK|IRFC|XX||1451572200|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC136CE|0|2|0|0||E|N|N|N||N|||765|N
126130|2029|OPTSTK|IRFC|XX||1451572200|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC136PE|0|2|0|0||E|N|N|N||N|||1650|N
126131|2029|OPTSTK|IRFC|XX||1451572200|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC138CE|0|2|0|0||E|N|N|N||N|||700|N
126132|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|33830|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11900PE|0|2|0|0||E|N|N|N||N|||15345|N
126133|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|215|49475|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12100CE|0|2|0|0||E|N|N|N||N|||24845|N
126134|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|785|47845|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12100PE|0|2|0|0||E|N|N|N||N|||24315|N
126135|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|35680|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12300CE|0|2|0|0||E|N|N|N||N|||16050|N
126146|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|7100|64160|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12300PE|0|2|0|0||E|N|N|N||N|||35630|N
126147|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|25145|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12500CE|0|2|0|0||E|N|N|N||N|||10145|N
126150|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|16085|82405|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12500PE|0|2|0|0||E|N|N|N||N|||49245|N
126151|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|17135|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12700CE|0|2|0|0||E|N|N|N||N|||6165|N
126158|2029|OPTSTK|IRFC|XX||1451572200|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC138PE|0|2|0|0||E|N|N|N||N|||1780|N
126159|2029|OPTSTK|IRFC|XX||1451572200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC140CE|0|2|0|0||E|N|N|N||N|||640|N
126160|2029|OPTSTK|IRFC|XX||1451572200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC140PE|0|2|0|0||E|N|N|N||N|||1920|N
126161|2029|OPTSTK|IRFC|XX||1451572200|14200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC142CE|0|2|0|0||E|N|N|N||N|||585|N
126164|2029|OPTSTK|IRFC|XX||1451572200|14200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC142PE|0|2|0|0||E|N|N|N||N|||2060|N
126170|2029|OPTSTK|IRFC|XX||1451572200|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC144CE|0|2|0|0||E|N|N|N||N|||535|N
126171|2029|OPTSTK|IRFC|XX||1451572200|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC144PE|0|2|0|0||E|N|N|N||N|||2205|N
126174|2029|OPTSTK|IRFC|XX||1451572200|14600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC146CE|0|2|0|0||E|N|N|N||N|||485|N
126175|2029|OPTSTK|IRFC|XX||1451572200|14600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC146PE|0|2|0|0||E|N|N|N||N|||2355|N
126176|2029|OPTSTK|IRFC|XX||1451572200|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC148CE|0|2|0|0||E|N|N|N||N|||445|N
126177|2029|OPTSTK|IRFC|XX||1451572200|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC148PE|0|2|0|0||E|N|N|N||N|||2510|N
126178|2029|OPTSTK|IRFC|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC150CE|0|2|0|0||E|N|N|N||N|||405|N
126179|2029|OPTSTK|IRFC|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC150PE|0|2|0|0||E|N|N|N||N|||2670|N
126180|2029|OPTSTK|IRFC|XX||1451572200|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC152CE|0|2|0|0||E|N|N|N||N|||365|N
126181|2029|OPTSTK|IRFC|XX||1451572200|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC152PE|0|2|0|0||E|N|N|N||N|||2825|N
126182|2029|OPTSTK|IRFC|XX||1451572200|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC154CE|0|2|0|0||E|N|N|N||N|||330|N
126183|2029|OPTSTK|IRFC|XX||1451572200|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC154PE|0|2|0|0||E|N|N|N||N|||2990|N
126184|2029|OPTSTK|IRFC|XX||1451572200|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC156CE|0|2|0|0||E|N|N|N||N|||300|N
126185|2029|OPTSTK|IRFC|XX||1451572200|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC156PE|0|2|0|0||E|N|N|N||N|||3155|N
126186|2029|OPTSTK|IRFC|XX||1451572200|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC158CE|0|2|0|0||E|N|N|N||N|||270|N
126187|2029|OPTSTK|IRFC|XX||1451572200|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1325|5325|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC158PE|0|2|0|0||E|N|N|N||N|||3325|N
126192|2029|OPTSTK|IRFC|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC160CE|0|2|0|0||E|N|N|N||N|||245|N
126193|2029|OPTSTK|IRFC|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1495|5495|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC160PE|0|2|0|0||E|N|N|N||N|||3495|N
126194|2029|OPTSTK|IRFC|XX||1451572200|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC164CE|0|2|0|0||E|N|N|N||N|||200|N
126195|2029|OPTSTK|IRFC|XX||1451572200|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC164PE|0|2|0|0||E|N|N|N||N|||3845|N
126196|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|25110|99490|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12700PE|0|2|0|0||E|N|N|N||N|||62300|N
126197|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|11345|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12900CE|0|2|0|0||E|N|N|N||N|||3660|N
126198|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|45575|126525|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12900PE|0|2|0|0||E|N|N|N||N|||86050|N
126199|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|7255|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13100CE|0|2|0|0||E|N|N|N||N|||2105|N
126204|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|60590|146610|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13100PE|0|2|0|0||E|N|N|N||N|||103600|N
126205|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|4465|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13300CE|0|2|0|0||E|N|N|N||N|||1160|N
126206|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|77130|166840|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13300PE|0|2|0|0||E|N|N|N||N|||121985|N
126207|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13500CE|0|2|0|0||E|N|N|N||N|||755|N
126208|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|94825|187075|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13500PE|0|2|0|0||E|N|N|N||N|||140950|N
126209|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13700CE|0|2|0|0||E|N|N|N||N|||700|N
126210|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|113345|207265|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13700PE|0|2|0|0||E|N|N|N||N|||160305|N
126211|2029|OPTSTK|IRFC|XX||1451572200|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC168CE|0|2|0|0||E|N|N|N||N|||165|N
126212|2029|OPTSTK|IRFC|XX||1451572200|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC168PE|0|2|0|0||E|N|N|N||N|||4200|N
126213|2029|OPTSTK|IRFC|XX||1451572200|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC172CE|0|2|0|0||E|N|N|N||N|||130|N
126214|2029|OPTSTK|IRFC|XX||1451572200|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2565|6565|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC172PE|0|2|0|0||E|N|N|N||N|||4565|N
126215|2029|OPTSTK|IRFC|XX||1451572200|17600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC176CE|0|2|0|0||E|N|N|N||N|||105|N
126216|2029|OPTSTK|IRFC|XX||1451572200|17600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|2935|6935|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC176PE|0|2|0|0||E|N|N|N||N|||4935|N
126217|2029|OPTSTK|IRFC|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC180CE|0|2|0|0||E|N|N|N||N|||85|N
126218|2029|OPTSTK|IRFC|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3310|7310|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC180PE|0|2|0|0||E|N|N|N||N|||5310|N
126219|2029|OPTSTK|IRFC|XX||1451572200|18400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC184CE|0|2|0|0||E|N|N|N||N|||70|N
126220|2029|OPTSTK|IRFC|XX||1451572200|18400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1443744000|0|0|0|0|0|3685|7685|0|0|0|1444237324|1451520000|1451572200|15|1|            |IRFC25DEC184PE|0|2|0|0||E|N|N|N||N|||5685|N
126221|1660|OPTSTK|ITC|XX||1446129000|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|15655|19655|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT225CE|0|2|0|0||E|N|N|N||N|||17655|N
126222|1660|OPTSTK|ITC|XX||1446129000|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT225PE|0|2|0|0||E|N|N|N||N|||5|N
126223|1660|OPTSTK|ITC|XX||1446129000|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14660|18660|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT235CE|0|2|0|0||E|N|N|N||N|||16660|N
126224|1660|OPTSTK|ITC|XX||1446129000|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT235PE|0|2|0|0||E|N|N|N||N|||5|N
126225|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13900CE|0|2|0|0||E|N|N|N||N|||375|N
126226|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|132425|227385|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13900PE|0|2|0|0||E|N|N|N||N|||179905|N
126227|1660|OPTSTK|ITC|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13665|17665|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT245CE|0|2|0|0||E|N|N|N||N|||15665|N
126228|1660|OPTSTK|ITC|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT245PE|0|2|0|0||E|N|N|N||N|||5|N
126229|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14100CE|0|2|0|0||E|N|N|N||N|||190|N
126230|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|151860|247440|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14100PE|0|2|0|0||E|N|N|N||N|||199650|N
126231|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14300CE|0|2|0|0||E|N|N|N||N|||95|N
126232|1660|OPTSTK|ITC|XX||1446129000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12670|16670|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT255CE|0|2|0|0||E|N|N|N||N|||14670|N
126233|1660|OPTSTK|ITC|XX||1446129000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT255PE|0|2|0|0||E|N|N|N||N|||5|N
126234|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|171520|267450|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14300PE|0|2|0|0||E|N|N|N||N|||219485|N
126235|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14500CE|0|2|0|0||E|N|N|N||N|||45|N
126236|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|191305|287425|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14500PE|0|2|0|0||E|N|N|N||N|||239365|N
126237|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14700CE|0|2|0|0||E|N|N|N||N|||25|N
126238|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|211160|307380|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14700PE|0|2|0|0||E|N|N|N||N|||259270|N
126239|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14900CE|0|2|0|0||E|N|N|N||N|||10|N
126240|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|231045|327325|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14900PE|0|2|0|0||E|N|N|N||N|||279185|N
126241|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15100CE|0|2|0|0||E|N|N|N||N|||5|N
126242|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|250960|347260|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15100PE|0|2|0|0||E|N|N|N||N|||299110|N
126243|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15300CE|0|2|0|0||E|N|N|N||N|||5|N
126244|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|270875|367195|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15300PE|0|2|0|0||E|N|N|N||N|||319035|N
126245|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15500CE|0|2|0|0||E|N|N|N||N|||5|N
126246|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|290805|387125|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15500PE|0|2|0|0||E|N|N|N||N|||338965|N
126247|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15700CE|0|2|0|0||E|N|N|N||N|||5|N
126248|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|310730|407050|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15700PE|0|2|0|0||E|N|N|N||N|||358890|N
126249|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16600CE|0|2|0|0||E|N|N|N||N|||5|N
126250|1660|OPTSTK|ITC|XX||1446129000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11670|15670|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT265CE|0|2|0|0||E|N|N|N||N|||13670|N
126251|1660|OPTSTK|ITC|XX||1446129000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
126252|1660|OPTSTK|ITC|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10675|14675|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT275CE|0|2|0|0||E|N|N|N||N|||12675|N
126253|1660|OPTSTK|ITC|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
126256|1660|OPTSTK|ITC|XX||1446129000|31750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6440|10440|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT317.5CE|0|2|0|0||E|N|N|N||N|||8440|N
126257|1660|OPTSTK|ITC|XX||1446129000|31750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT317.5PE|0|2|0|0||E|N|N|N||N|||5|N
126258|1660|OPTSTK|ITC|XX||1446129000|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5940|9940|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT322.5CE|0|2|0|0||E|N|N|N||N|||7940|N
126259|1660|OPTSTK|ITC|XX||1446129000|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT322.5PE|0|2|0|0||E|N|N|N||N|||5|N
126260|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|400410|496730|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16600PE|0|2|0|0||E|N|N|N||N|||448570|N
126261|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17000CE|0|2|0|0||E|N|N|N||N|||5|N
126262|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|440265|536585|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17000PE|0|2|0|0||E|N|N|N||N|||488425|N
126263|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17400CE|0|2|0|0||E|N|N|N||N|||5|N
126264|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|480125|576445|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17400PE|0|2|0|0||E|N|N|N||N|||528285|N
126267|1660|OPTSTK|ITC|XX||1446129000|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5445|9445|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT327.5CE|0|2|0|0||E|N|N|N||N|||7445|N
126268|1660|OPTSTK|ITC|XX||1446129000|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT327.5PE|0|2|0|0||E|N|N|N||N|||5|N
126271|11532|OPTSTK|ULTRACEMCO|XX||1448548200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|364005|460315|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8000CE|0|2|0|0||E|N|N|N||N|||412160|N
126272|11532|OPTSTK|ULTRACEMCO|XX||1448548200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8000PE|0|2|0|0||E|N|N|N||N|||5|N
126273|11532|OPTSTK|ULTRACEMCO|XX||1448548200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|324340|420650|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8400CE|0|2|0|0||E|N|N|N||N|||372495|N
126274|11532|OPTSTK|ULTRACEMCO|XX||1448548200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8400PE|0|2|0|0||E|N|N|N||N|||5|N
126280|11532|OPTSTK|ULTRACEMCO|XX||1448548200|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|284685|380975|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8800CE|0|2|0|0||E|N|N|N||N|||332830|N
126281|11532|OPTSTK|ULTRACEMCO|XX||1448548200|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235770|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8800PE|0|2|0|0||E|N|N|N||N|||10|N
126282|11532|OPTSTK|ULTRACEMCO|XX||1448548200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|264880|361140|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9000CE|0|2|0|0||E|N|N|N||N|||313010|N
126283|11532|OPTSTK|ULTRACEMCO|XX||1448548200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9000PE|0|2|0|0||E|N|N|N||N|||20|N
126284|11532|OPTSTK|ULTRACEMCO|XX||1448548200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|245110|341290|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9200CE|0|2|0|0||E|N|N|N||N|||293200|N
126285|11532|OPTSTK|ULTRACEMCO|XX||1448548200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9200PE|0|2|0|0||E|N|N|N||N|||45|N
126286|11532|OPTSTK|ULTRACEMCO|XX||1448548200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|225395|321445|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9400CE|0|2|0|0||E|N|N|N||N|||273420|N
126287|11532|OPTSTK|ULTRACEMCO|XX||1448548200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9400PE|0|2|0|0||E|N|N|N||N|||100|N
126288|11532|OPTSTK|ULTRACEMCO|XX||1448548200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|205785|301595|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9600CE|0|2|0|0||E|N|N|N||N|||253690|N
126289|11532|OPTSTK|ULTRACEMCO|XX||1448548200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9600PE|0|2|0|0||E|N|N|N||N|||200|N
126290|11532|OPTSTK|ULTRACEMCO|XX||1448548200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|186360|281730|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9800CE|0|2|0|0||E|N|N|N||N|||234045|N
126291|11532|OPTSTK|ULTRACEMCO|XX||1448548200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9800PE|0|2|0|0||E|N|N|N||N|||390|N
126292|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|167200|261880|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10000CE|0|2|0|0||E|N|N|N||N|||214540|N
126293|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10000PE|0|2|0|0||E|N|N|N||N|||720|N
126294|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|148450|242070|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10200CE|0|2|0|0||E|N|N|N||N|||195260|N
126295|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10200PE|0|2|0|0||E|N|N|N||N|||1270|N
126296|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|130260|222330|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10400CE|0|2|0|0||E|N|N|N||N|||176295|N
126297|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|15|4265|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10400PE|0|2|0|0||E|N|N|N||N|||2140|N
126298|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|112820|202730|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10600CE|0|2|0|0||E|N|N|N||N|||157775|N
126299|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|250|6660|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10600PE|0|2|0|0||E|N|N|N||N|||3455|N
126300|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|96320|183370|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10800CE|0|2|0|0||E|N|N|N||N|||139845|N
126301|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|725|9995|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10800PE|0|2|0|0||E|N|N|N||N|||5360|N
126302|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|80950|164380|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11000CE|0|2|0|0||E|N|N|N||N|||122665|N
126303|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|1565|14455|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11000PE|0|2|0|0||E|N|N|N||N|||8010|N
126304|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|66880|145910|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11200CE|0|2|0|0||E|N|N|N||N|||106395|N
126305|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|2930|20220|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11200PE|0|2|0|0||E|N|N|N||N|||11575|N
126320|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|54290|128170|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11400CE|0|2|0|0||E|N|N|N||N|||91230|N
126327|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5020|27460|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11400PE|0|2|0|0||E|N|N|N||N|||16240|N
126328|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|43120|111210|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11600CE|0|2|0|0||E|N|N|N||N|||77165|N
126329|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|27745|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11600PE|0|2|0|0||E|N|N|N||N|||13630|N
126330|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|33570|95370|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11800CE|0|2|0|0||E|N|N|N||N|||64470|N
126331|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|1080|35600|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11800PE|0|2|0|0||E|N|N|N||N|||18340|N
126332|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|25545|80745|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12000CE|0|2|0|0||E|N|N|N||N|||53145|N
126333|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|6985|48105|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12000PE|0|2|0|0||E|N|N|N||N|||27545|N
126334|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|6115|54615|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12200CE|0|2|0|0||E|N|N|N||N|||30365|N
126335|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|23645|71465|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12200PE|0|2|0|0||E|N|N|N||N|||47555|N
126336|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|13695|55585|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12400CE|0|2|0|0||E|N|N|N||N|||34640|N
126337|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|31605|86035|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12400PE|0|2|0|0||E|N|N|N||N|||58820|N
126340|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|9600|45170|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12600CE|0|2|0|0||E|N|N|N||N|||27385|N
126341|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|41025|101775|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12600PE|0|2|0|0||E|N|N|N||N|||71400|N
126342|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|6505|36185|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12800CE|0|2|0|0||E|N|N|N||N|||21345|N
126343|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|51870|118510|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12800PE|0|2|0|0||E|N|N|N||N|||85190|N
126356|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|21410|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13000CE|0|2|0|0||E|N|N|N||N|||9240|N
126357|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|64115|136095|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13000PE|0|2|0|0||E|N|N|N||N|||100105|N
126360|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|2635|22265|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13200CE|0|2|0|0||E|N|N|N||N|||12450|N
126361|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|77620|154310|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13200PE|0|2|0|0||E|N|N|N||N|||115965|N
126362|1660|OPTSTK|ITC|XX||1446129000|33250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4945|8945|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT332.5CE|0|2|0|0||E|N|N|N||N|||6945|N
126363|1660|OPTSTK|ITC|XX||1446129000|33250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT332.5PE|0|2|0|0||E|N|N|N||N|||5|N
126364|1660|OPTSTK|ITC|XX||1446129000|33750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4450|8450|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT337.5CE|0|2|0|0||E|N|N|N||N|||6450|N
126365|1660|OPTSTK|ITC|XX||1446129000|33750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT337.5PE|0|2|0|0||E|N|N|N||N|||5|N
126366|1660|OPTSTK|ITC|XX||1446129000|34250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3950|7950|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT342.5CE|0|2|0|0||E|N|N|N||N|||5950|N
126367|1660|OPTSTK|ITC|XX||1446129000|34250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT342.5PE|0|2|0|0||E|N|N|N||N|||5|N
126368|1660|OPTSTK|ITC|XX||1446129000|34750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3450|7450|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT347.5CE|0|2|0|0||E|N|N|N||N|||5450|N
126369|1660|OPTSTK|ITC|XX||1446129000|34750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT347.5PE|0|2|0|0||E|N|N|N||N|||5|N
126370|1660|OPTSTK|ITC|XX||1446129000|35250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT352.5CE|0|2|0|0||E|N|N|N||N|||4955|N
126372|1660|OPTSTK|ITC|XX||1446129000|35250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT352.5PE|0|2|0|0||E|N|N|N||N|||5|N
126373|1660|OPTSTK|ITC|XX||1446129000|35750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2460|6460|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT357.5CE|0|2|0|0||E|N|N|N||N|||4460|N
126374|1660|OPTSTK|ITC|XX||1446129000|35750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT357.5PE|0|2|0|0||E|N|N|N||N|||5|N
126375|1660|OPTSTK|ITC|XX||1446129000|36250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1970|5970|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT362.5CE|0|2|0|0||E|N|N|N||N|||3970|N
126376|1660|OPTSTK|ITC|XX||1446129000|36250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT362.5PE|0|2|0|0||E|N|N|N||N|||15|N
126377|1660|OPTSTK|ITC|XX||1446129000|36750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1485|5485|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT367.5CE|0|2|0|0||E|N|N|N||N|||3485|N
126378|1660|OPTSTK|ITC|XX||1446129000|36750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT367.5PE|0|2|0|0||E|N|N|N||N|||25|N
126379|1660|OPTSTK|ITC|XX||1446129000|37250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT372.5CE|0|2|0|0||E|N|N|N||N|||3010|N
126380|1660|OPTSTK|ITC|XX||1446129000|37250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT372.5PE|0|2|0|0||E|N|N|N||N|||50|N
126382|1660|OPTSTK|ITC|XX||1446129000|37750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT377.5CE|0|2|0|0||E|N|N|N||N|||2555|N
126383|1660|OPTSTK|ITC|XX||1446129000|37750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT377.5PE|0|2|0|0||E|N|N|N||N|||45|N
126384|1660|OPTSTK|ITC|XX||1446129000|38250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT382.5CE|0|2|0|0||E|N|N|N||N|||2120|N
126385|1660|OPTSTK|ITC|XX||1446129000|38250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT382.5PE|0|2|0|0||E|N|N|N||N|||80|N
126386|1660|OPTSTK|ITC|XX||1446129000|38750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT387.5CE|0|2|0|0||E|N|N|N||N|||1700|N
126387|1660|OPTSTK|ITC|XX||1446129000|38750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT387.5PE|0|2|0|0||E|N|N|N||N|||135|N
126388|1660|OPTSTK|ITC|XX||1446129000|39250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT392.5CE|0|2|0|0||E|N|N|N||N|||1295|N
126389|1660|OPTSTK|ITC|XX||1446129000|39250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT392.5PE|0|2|0|0||E|N|N|N||N|||220|N
126391|1660|OPTSTK|ITC|XX||1446129000|39750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT397.5CE|0|2|0|0||E|N|N|N||N|||930|N
126392|1660|OPTSTK|ITC|XX||1446129000|39750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT397.5PE|0|2|0|0||E|N|N|N||N|||355|N
126393|1660|OPTSTK|ITC|XX||1446129000|40250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT402.5CE|0|2|0|0||E|N|N|N||N|||635|N
126396|1660|OPTSTK|ITC|XX||1446129000|40250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT402.5PE|0|2|0|0||E|N|N|N||N|||555|N
126397|1660|OPTSTK|ITC|XX||1446129000|40750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT407.5CE|0|2|0|0||E|N|N|N||N|||415|N
126409|1660|OPTSTK|ITC|XX||1446129000|40750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT407.5PE|0|2|0|0||E|N|N|N||N|||830|N
126420|1660|OPTSTK|ITC|XX||1446129000|41250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT412.5CE|0|2|0|0||E|N|N|N||N|||255|N
126423|1660|OPTSTK|ITC|XX||1446129000|41250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT412.5PE|0|2|0|0||E|N|N|N||N|||1185|N
126424|1660|OPTSTK|ITC|XX||1446129000|41750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT417.5CE|0|2|0|0||E|N|N|N||N|||155|N
126425|1660|OPTSTK|ITC|XX||1446129000|41750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT417.5PE|0|2|0|0||E|N|N|N||N|||1590|N
126428|1660|OPTSTK|ITC|XX||1446129000|42250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT422.5CE|0|2|0|0||E|N|N|N||N|||90|N
126431|1660|OPTSTK|ITC|XX||1446129000|42250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT422.5PE|0|2|0|0||E|N|N|N||N|||2035|N
126450|1660|OPTSTK|ITC|XX||1446129000|42750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT427.5CE|0|2|0|0||E|N|N|N||N|||55|N
126454|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|1525|17095|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13400CE|0|2|0|0||E|N|N|N||N|||9310|N
126455|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|92285|173035|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13400PE|0|2|0|0||E|N|N|N||N|||132660|N
126467|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|795|12935|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13600CE|0|2|0|0||E|N|N|N||N|||6865|N
126468|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|107960|192140|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13600PE|0|2|0|0||E|N|N|N||N|||150050|N
126469|1660|OPTSTK|ITC|XX||1446129000|42750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT427.5PE|0|2|0|0||E|N|N|N||N|||2630|N
126470|1660|OPTSTK|ITC|XX||1446129000|43250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT432.5CE|0|2|0|0||E|N|N|N||N|||40|N
126471|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|335|9655|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13800CE|0|2|0|0||E|N|N|N||N|||4995|N
126472|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|124510|211510|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13800PE|0|2|0|0||E|N|N|N||N|||168010|N
126475|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|70|7100|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14000CE|0|2|0|0||E|N|N|N||N|||3585|N
126476|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|141790|231080|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14000PE|0|2|0|0||E|N|N|N||N|||186435|N
126477|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|5155|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14200CE|0|2|0|0||E|N|N|N||N|||2540|N
126478|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|159680|250770|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14200PE|0|2|0|0||E|N|N|N||N|||205225|N
126479|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14400CE|0|2|0|0||E|N|N|N||N|||1775|N
126480|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|178055|270535|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14400PE|0|2|0|0||E|N|N|N||N|||224295|N
126481|1660|OPTSTK|ITC|XX||1446129000|43250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1085|5085|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT432.5PE|0|2|0|0||E|N|N|N||N|||3085|N
126482|1660|OPTSTK|ITC|XX||1446129000|43750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT437.5CE|0|2|0|0||E|N|N|N||N|||40|N
126485|1660|OPTSTK|ITC|XX||1446129000|43750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT437.5PE|0|2|0|0||E|N|N|N||N|||3560|N
126486|1660|OPTSTK|ITC|XX||1446129000|44250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT442.5CE|0|2|0|0||E|N|N|N||N|||25|N
126487|1660|OPTSTK|ITC|XX||1446129000|44250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2040|6040|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT442.5PE|0|2|0|0||E|N|N|N||N|||4040|N
126488|1660|OPTSTK|ITC|XX||1446129000|44750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT447.5CE|0|2|0|0||E|N|N|N||N|||15|N
126489|1660|OPTSTK|ITC|XX||1446129000|44750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2530|6530|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT447.5PE|0|2|0|0||E|N|N|N||N|||4530|N
126490|1660|OPTSTK|ITC|XX||1446129000|45250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT452.5CE|0|2|0|0||E|N|N|N||N|||10|N
126493|1660|OPTSTK|ITC|XX||1446129000|45250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3020|7020|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT452.5PE|0|2|0|0||E|N|N|N||N|||5020|N
126494|1660|OPTSTK|ITC|XX||1446129000|45750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT457.5CE|0|2|0|0||E|N|N|N||N|||5|N
126495|1660|OPTSTK|ITC|XX||1446129000|45750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3515|7515|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT457.5PE|0|2|0|0||E|N|N|N||N|||5515|N
126496|1660|OPTSTK|ITC|XX||1446129000|46250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT462.5CE|0|2|0|0||E|N|N|N||N|||5|N
126497|1660|OPTSTK|ITC|XX||1446129000|46250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4015|8015|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT462.5PE|0|2|0|0||E|N|N|N||N|||6015|N
126500|1660|OPTSTK|ITC|XX||1446129000|46750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT467.5CE|0|2|0|0||E|N|N|N||N|||5|N
126502|1660|OPTSTK|ITC|XX||1446129000|46750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4510|8510|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT467.5PE|0|2|0|0||E|N|N|N||N|||6510|N
126503|1660|OPTSTK|ITC|XX||1446129000|47250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT472.5CE|0|2|0|0||E|N|N|N||N|||5|N
126504|1660|OPTSTK|ITC|XX||1446129000|47250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5010|9010|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT472.5PE|0|2|0|0||E|N|N|N||N|||7010|N
126505|1660|OPTSTK|ITC|XX||1446129000|47750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT477.5CE|0|2|0|0||E|N|N|N||N|||5|N
126506|1660|OPTSTK|ITC|XX||1446129000|47750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5505|9505|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT477.5PE|0|2|0|0||E|N|N|N||N|||7505|N
126507|1660|OPTSTK|ITC|XX||1446129000|48250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT482.5CE|0|2|0|0||E|N|N|N||N|||5|N
126508|1660|OPTSTK|ITC|XX||1446129000|48250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6005|10005|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT482.5PE|0|2|0|0||E|N|N|N||N|||8005|N
126509|1660|OPTSTK|ITC|XX||1446129000|48750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT487.5CE|0|2|0|0||E|N|N|N||N|||5|N
126510|1660|OPTSTK|ITC|XX||1446129000|48750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6505|10505|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT487.5PE|0|2|0|0||E|N|N|N||N|||8505|N
126511|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14600CE|0|2|0|0||E|N|N|N||N|||1225|N
126512|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|196805|290355|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14600PE|0|2|0|0||E|N|N|N||N|||243580|N
126514|1660|OPTSTK|ITC|XX||1446129000|49250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT492.5CE|0|2|0|0||E|N|N|N||N|||5|N
126515|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1444235770|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14800CE|0|2|0|0||E|N|N|N||N|||835|N
126516|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|215845|310195|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14800PE|0|2|0|0||E|N|N|N||N|||263020|N
126517|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1444235770|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15000CE|0|2|0|0||E|N|N|N||N|||565|N
126518|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|235115|330055|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15000PE|0|2|0|0||E|N|N|N||N|||282585|N
126519|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15200CE|0|2|0|0||E|N|N|N||N|||375|N
126520|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|254550|349910|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15200PE|0|2|0|0||E|N|N|N||N|||302230|N
126521|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15400CE|0|2|0|0||E|N|N|N||N|||250|N
126522|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|274105|369765|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15400PE|0|2|0|0||E|N|N|N||N|||321935|N
126523|12018|OPTSTK|SUZLON|XX||1446129000|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT40CE|2|0|0|0||E|N|N|N||N|||1430|N
126524|12018|OPTSTK|SUZLON|XX||1446129000|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |SUZLON25OCT40PE|2|0|0|0||E|N|N|N||N|||5|N
126525|12018|OPTSTK|SUZLON|XX||1446129000|4400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT44CE|2|0|0|0||E|N|N|N||N|||1040|N
126526|12018|OPTSTK|SUZLON|XX||1446129000|4400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235770|1446076800|1446129000|15|1|            |SUZLON25OCT44PE|2|0|0|0||E|N|N|N||N|||15|N
126527|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444235770|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15600CE|0|2|0|0||E|N|N|N||N|||165|N
126528|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|293745|389615|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15600PE|0|2|0|0||E|N|N|N||N|||341680|N
126529|12018|OPTSTK|SUZLON|XX||1446129000|4800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT48CE|2|0|0|0||E|N|N|N||N|||670|N
126530|12018|OPTSTK|SUZLON|XX||1446129000|4800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT48PE|2|0|0|0||E|N|N|N||N|||25|N
126531|1660|OPTSTK|ITC|XX||1446129000|49250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7000|11000|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT492.5PE|0|2|0|0||E|N|N|N||N|||9000|N
126532|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15800CE|0|2|0|0||E|N|N|N||N|||105|N
126533|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|313445|409475|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15800PE|0|2|0|0||E|N|N|N||N|||361460|N
126534|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444235770|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16000CE|0|2|0|0||E|N|N|N||N|||70|N
126535|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|333195|429315|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16000PE|0|2|0|0||E|N|N|N||N|||381255|N
126536|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235770|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16200CE|0|2|0|0||E|N|N|N||N|||45|N
126537|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|352970|449160|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16200PE|0|2|0|0||E|N|N|N||N|||401065|N
126538|12018|OPTSTK|SUZLON|XX||1446129000|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT50CE|2|0|0|0||E|N|N|N||N|||485|N
126539|12018|OPTSTK|SUZLON|XX||1446129000|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444235770|1446076800|1446129000|15|1|            |SUZLON25OCT50PE|2|0|0|0||E|N|N|N||N|||40|N
126540|12018|OPTSTK|SUZLON|XX||1446129000|5200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT52CE|2|0|0|0||E|N|N|N||N|||320|N
126541|12018|OPTSTK|SUZLON|XX||1446129000|5200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444235770|1446076800|1446129000|15|1|            |SUZLON25OCT52PE|2|0|0|0||E|N|N|N||N|||75|N
126542|12018|OPTSTK|SUZLON|XX||1446129000|5400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT54CE|2|0|0|0||E|N|N|N||N|||195|N
126543|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235770|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16400CE|0|2|0|0||E|N|N|N||N|||30|N
126544|12018|OPTSTK|SUZLON|XX||1446129000|5400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT54PE|2|0|0|0||E|N|N|N||N|||145|N
126545|12018|OPTSTK|SUZLON|XX||1446129000|5600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT56CE|2|0|0|0||E|N|N|N||N|||105|N
126546|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|372760|469000|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16400PE|0|2|0|0||E|N|N|N||N|||420880|N
126547|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16800CE|0|2|0|0||E|N|N|N||N|||10|N
126548|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|412385|508675|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16800PE|0|2|0|0||E|N|N|N||N|||460530|N
126549|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17200CE|0|2|0|0||E|N|N|N||N|||5|N
126550|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|452040|548350|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17200PE|0|2|0|0||E|N|N|N||N|||500195|N
126551|12018|OPTSTK|SUZLON|XX||1446129000|5600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT56PE|2|0|0|0||E|N|N|N||N|||255|N
126552|12018|OPTSTK|SUZLON|XX||1446129000|5800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT58CE|2|0|0|0||E|N|N|N||N|||60|N
126561|12018|OPTSTK|SUZLON|XX||1446129000|5800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT58PE|2|0|0|0||E|N|N|N||N|||415|N
126562|12018|OPTSTK|SUZLON|XX||1446129000|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT60CE|2|0|0|0||E|N|N|N||N|||35|N
126569|10753|OPTSTK|UNIONBANK|XX||1446129000|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1460|5460|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT102.5CE|0|2|0|0||E|N|N|N||N|||3460|N
126570|10753|OPTSTK|UNIONBANK|XX||1446129000|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT102.5PE|0|2|0|0||E|N|N|N||N|||5|N
126571|12018|OPTSTK|SUZLON|XX||1446129000|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT60PE|2|0|0|0||E|N|N|N||N|||575|N
126572|12018|OPTSTK|SUZLON|XX||1446129000|6200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT62CE|2|0|0|0||E|N|N|N||N|||25|N
126573|10753|OPTSTK|UNIONBANK|XX||1446129000|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|965|4965|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT107.5CE|0|2|0|0||E|N|N|N||N|||2965|N
126574|10753|OPTSTK|UNIONBANK|XX||1446129000|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT107.5PE|0|2|0|0||E|N|N|N||N|||5|N
126575|10753|OPTSTK|UNIONBANK|XX||1446129000|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|475|4475|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT112.5CE|0|2|0|0||E|N|N|N||N|||2475|N
126576|10753|OPTSTK|UNIONBANK|XX||1446129000|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT112.5PE|0|2|0|0||E|N|N|N||N|||15|N
126577|10753|OPTSTK|UNIONBANK|XX||1446129000|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT117.5CE|0|2|0|0||E|N|N|N||N|||2005|N
126578|10753|OPTSTK|UNIONBANK|XX||1446129000|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT117.5PE|0|2|0|0||E|N|N|N||N|||45|N
126579|12018|OPTSTK|SUZLON|XX||1446129000|6200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT62PE|2|0|0|0||E|N|N|N||N|||775|N
126580|12018|OPTSTK|SUZLON|XX||1446129000|6400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT64CE|2|0|0|0||E|N|N|N||N|||15|N
126581|12018|OPTSTK|SUZLON|XX||1446129000|6400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT64PE|2|0|0|0||E|N|N|N||N|||1000|N
126582|12018|OPTSTK|SUZLON|XX||1446129000|6600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |SUZLON25OCT66CE|2|0|0|0||E|N|N|N||N|||10|N
126583|10753|OPTSTK|UNIONBANK|XX||1446129000|12250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT122.5CE|0|2|0|0||E|N|N|N||N|||1510|N
126584|10753|OPTSTK|UNIONBANK|XX||1446129000|12250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT122.5PE|0|2|0|0||E|N|N|N||N|||50|N
126585|10753|OPTSTK|UNIONBANK|XX||1446129000|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT127.5CE|0|2|0|0||E|N|N|N||N|||1035|N
126586|10753|OPTSTK|UNIONBANK|XX||1446129000|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT127.5PE|0|2|0|0||E|N|N|N||N|||100|N
126587|10753|OPTSTK|UNIONBANK|XX||1446129000|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT132.5CE|0|2|0|0||E|N|N|N||N|||700|N
126588|10753|OPTSTK|UNIONBANK|XX||1446129000|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT132.5PE|0|2|0|0||E|N|N|N||N|||220|N
126589|10753|OPTSTK|UNIONBANK|XX||1446129000|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT137.5CE|0|2|0|0||E|N|N|N||N|||415|N
126590|10753|OPTSTK|UNIONBANK|XX||1446129000|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT137.5PE|0|2|0|0||E|N|N|N||N|||440|N
126591|12018|OPTSTK|SUZLON|XX||1446129000|6600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT66PE|2|0|0|0||E|N|N|N||N|||1185|N
126592|12018|OPTSTK|SUZLON|XX||1446129000|6800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |SUZLON25OCT68CE|2|0|0|0||E|N|N|N||N|||10|N
126593|12018|OPTSTK|SUZLON|XX||1446129000|6800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT68PE|2|0|0|0||E|N|N|N||N|||1380|N
126594|12018|OPTSTK|SUZLON|XX||1446129000|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT70CE|2|0|0|0||E|N|N|N||N|||5|N
126595|10753|OPTSTK|UNIONBANK|XX||1446129000|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT142.5CE|0|2|0|0||E|N|N|N||N|||230|N
126596|10753|OPTSTK|UNIONBANK|XX||1446129000|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT142.5PE|0|2|0|0||E|N|N|N||N|||745|N
126597|12018|OPTSTK|SUZLON|XX||1446129000|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT70PE|2|0|0|0||E|N|N|N||N|||1570|N
126598|12018|OPTSTK|SUZLON|XX||1446129000|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |SUZLON25OCT72CE|2|0|0|0||E|N|N|N||N|||5|N
126599|12018|OPTSTK|SUZLON|XX||1446129000|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT72PE|2|0|0|0||E|N|N|N||N|||1770|N
126600|12018|OPTSTK|SUZLON|XX||1446129000|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |SUZLON25OCT74CE|2|0|0|0||E|N|N|N||N|||5|N
126601|12018|OPTSTK|SUZLON|XX||1446129000|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT74PE|2|0|0|0||E|N|N|N||N|||1965|N
126602|12018|OPTSTK|SUZLON|XX||1446129000|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |SUZLON25OCT76CE|2|0|0|0||E|N|N|N||N|||5|N
126603|12018|OPTSTK|SUZLON|XX||1446129000|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|165|4165|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT76PE|2|0|0|0||E|N|N|N||N|||2165|N
126604|12018|OPTSTK|SUZLON|XX||1446129000|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |SUZLON25OCT78CE|2|0|0|0||E|N|N|N||N|||5|N
126605|12018|OPTSTK|SUZLON|XX||1446129000|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|365|4365|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT78PE|2|0|0|0||E|N|N|N||N|||2365|N
126606|12018|OPTSTK|SUZLON|XX||1446129000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |SUZLON25OCT80CE|2|0|0|0||E|N|N|N||N|||5|N
126607|12018|OPTSTK|SUZLON|XX||1446129000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUZLON25OCT80PE|2|0|0|0||E|N|N|N||N|||2565|N
126616|1660|OPTSTK|ITC|XX||1446129000|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
126619|1660|OPTSTK|ITC|XX||1446129000|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12230|16230|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT545PE|0|2|0|0||E|N|N|N||N|||14230|N
126620|1660|OPTSTK|ITC|XX||1446129000|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT555CE|0|2|0|0||E|N|N|N||N|||5|N
126621|1660|OPTSTK|ITC|XX||1446129000|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13230|17230|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT555PE|0|2|0|0||E|N|N|N||N|||15230|N
126622|1660|OPTSTK|ITC|XX||1446129000|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT565CE|0|2|0|0||E|N|N|N||N|||5|N
126632|1660|OPTSTK|ITC|XX||1446129000|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14225|18225|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT565PE|0|2|0|0||E|N|N|N||N|||16225|N
126633|1660|OPTSTK|ITC|XX||1446129000|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ITC25OCT575CE|0|2|0|0||E|N|N|N||N|||5|N
126634|1660|OPTSTK|ITC|XX||1446129000|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|15220|19220|0|0|0|1444237324|1446076800|1446129000|15|1|            |ITC25OCT575PE|0|2|0|0||E|N|N|N||N|||17220|N
126635|1660|OPTSTK|ITC|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|15765|19765|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV225CE|0|2|0|0||E|N|N|N||N|||17765|N
126638|1660|OPTSTK|ITC|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
126639|1660|OPTSTK|ITC|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|15270|19270|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV230CE|0|2|0|0||E|N|N|N||N|||17270|N
126640|1660|OPTSTK|ITC|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
126641|1660|OPTSTK|ITC|XX||1448548200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14775|18775|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV235CE|0|2|0|0||E|N|N|N||N|||16775|N
126642|1660|OPTSTK|ITC|XX||1448548200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
126643|1660|OPTSTK|ITC|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13780|17780|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV245CE|0|2|0|0||E|N|N|N||N|||15780|N
126644|1660|OPTSTK|ITC|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
126645|1660|OPTSTK|ITC|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13285|17285|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV250CE|0|2|0|0||E|N|N|N||N|||15285|N
126646|1660|OPTSTK|ITC|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
126647|1660|OPTSTK|ITC|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12790|16790|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV255CE|0|2|0|0||E|N|N|N||N|||14790|N
126648|1660|OPTSTK|ITC|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
126649|1660|OPTSTK|ITC|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11800|15800|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV265CE|0|2|0|0||E|N|N|N||N|||13800|N
126650|1660|OPTSTK|ITC|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV265PE|0|2|0|0||E|N|N|N||N|||5|N
126651|1660|OPTSTK|ITC|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11300|15300|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV270CE|0|2|0|0||E|N|N|N||N|||13300|N
126652|1660|OPTSTK|ITC|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
126653|1660|OPTSTK|ITC|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10805|14805|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV275CE|0|2|0|0||E|N|N|N||N|||12805|N
126671|1660|OPTSTK|ITC|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
126672|1660|OPTSTK|ITC|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9815|13815|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV285CE|0|2|0|0||E|N|N|N||N|||11815|N
126673|1660|OPTSTK|ITC|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
126674|1660|OPTSTK|ITC|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8820|12820|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV295CE|0|2|0|0||E|N|N|N||N|||10820|N
126675|1660|OPTSTK|ITC|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV295PE|0|2|0|0||E|N|N|N||N|||5|N
126676|1660|OPTSTK|ITC|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7830|11830|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV305CE|0|2|0|0||E|N|N|N||N|||9830|N
126677|1660|OPTSTK|ITC|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV305PE|0|2|0|0||E|N|N|N||N|||5|N
126680|1660|OPTSTK|ITC|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6840|10840|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV315CE|0|2|0|0||E|N|N|N||N|||8840|N
126681|1660|OPTSTK|ITC|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV315PE|0|2|0|0||E|N|N|N||N|||5|N
126682|1660|OPTSTK|ITC|XX||1448548200|31750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6590|10590|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV317.5CE|0|2|0|0||E|N|N|N||N|||8590|N
126683|1660|OPTSTK|ITC|XX||1448548200|31750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV317.5PE|0|2|0|0||E|N|N|N||N|||5|N
126684|1660|OPTSTK|ITC|XX||1448548200|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6095|10095|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV322.5CE|0|2|0|0||E|N|N|N||N|||8095|N
126685|10753|OPTSTK|UNIONBANK|XX||1446129000|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT147.5CE|0|2|0|0||E|N|N|N||N|||120|N
126686|10753|OPTSTK|UNIONBANK|XX||1446129000|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT147.5PE|0|2|0|0||E|N|N|N||N|||1160|N
126687|10243|OPTSTK|SYNGENE|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12265|18985|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT480CE|0|2|0|0||E|N|N|N||N|||15625|N
126688|10243|OPTSTK|SYNGENE|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |SYNGENE25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
126689|10243|OPTSTK|SYNGENE|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8310|14990|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT520CE|0|2|0|0||E|N|N|N||N|||11650|N
126690|10243|OPTSTK|SYNGENE|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT520PE|0|2|0|0||E|N|N|N||N|||15|N
126691|10243|OPTSTK|SYNGENE|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6395|12975|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT540CE|0|2|0|0||E|N|N|N||N|||9685|N
126692|10243|OPTSTK|SYNGENE|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT540PE|0|2|0|0||E|N|N|N||N|||80|N
126693|10243|OPTSTK|SYNGENE|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4605|10955|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT560CE|0|2|0|0||E|N|N|N||N|||7780|N
126694|10243|OPTSTK|SYNGENE|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444235770|1446076800|1446129000|15|1|            |SYNGENE25OCT560PE|0|2|0|0||E|N|N|N||N|||125|N
126695|10243|OPTSTK|SYNGENE|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3030|8940|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT580CE|0|2|0|0||E|N|N|N||N|||5985|N
126696|10753|OPTSTK|UNIONBANK|XX||1446129000|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT152.5CE|0|2|0|0||E|N|N|N||N|||60|N
126697|10753|OPTSTK|UNIONBANK|XX||1446129000|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT152.5PE|0|2|0|0||E|N|N|N||N|||1610|N
126698|10753|OPTSTK|UNIONBANK|XX||1446129000|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT157.5CE|0|2|0|0||E|N|N|N||N|||70|N
126699|10753|OPTSTK|UNIONBANK|XX||1446129000|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT157.5PE|0|2|0|0||E|N|N|N||N|||2095|N
126700|1660|OPTSTK|ITC|XX||1448548200|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV322.5PE|0|2|0|0||E|N|N|N||N|||5|N
126701|10243|OPTSTK|SYNGENE|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT580PE|0|2|0|0||E|N|N|N||N|||235|N
126702|10243|OPTSTK|SYNGENE|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1495|6715|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT600CE|0|2|0|0||E|N|N|N||N|||4105|N
126703|1660|OPTSTK|ITC|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5850|9850|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV325CE|0|2|0|0||E|N|N|N||N|||7850|N
126704|10243|OPTSTK|SYNGENE|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT600PE|0|2|0|0||E|N|N|N||N|||480|N
126705|10243|OPTSTK|SYNGENE|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|415|4725|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT620CE|0|2|0|0||E|N|N|N||N|||2570|N
126706|1660|OPTSTK|ITC|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV325PE|0|2|0|0||E|N|N|N||N|||5|N
126707|1660|OPTSTK|ITC|XX||1448548200|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5600|9600|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV327.5CE|0|2|0|0||E|N|N|N||N|||7600|N
126708|1660|OPTSTK|ITC|XX||1448548200|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV327.5PE|0|2|0|0||E|N|N|N||N|||5|N
126709|1660|OPTSTK|ITC|XX||1448548200|33250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5105|9105|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV332.5CE|0|2|0|0||E|N|N|N||N|||7105|N
126710|1660|OPTSTK|ITC|XX||1448548200|33250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV332.5PE|0|2|0|0||E|N|N|N||N|||5|N
126711|1660|OPTSTK|ITC|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4860|8860|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV335CE|0|2|0|0||E|N|N|N||N|||6860|N
126712|1660|OPTSTK|ITC|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV335PE|0|2|0|0||E|N|N|N||N|||5|N
126713|1660|OPTSTK|ITC|XX||1448548200|33750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4615|8615|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV337.5CE|0|2|0|0||E|N|N|N||N|||6615|N
126714|1660|OPTSTK|ITC|XX||1448548200|33750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV337.5PE|0|2|0|0||E|N|N|N||N|||10|N
126715|1660|OPTSTK|ITC|XX||1448548200|34250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4125|8125|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV342.5CE|0|2|0|0||E|N|N|N||N|||6125|N
126716|1660|OPTSTK|ITC|XX||1448548200|34250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV342.5PE|0|2|0|0||E|N|N|N||N|||15|N
126717|1660|OPTSTK|ITC|XX||1448548200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3880|7880|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV345CE|0|2|0|0||E|N|N|N||N|||5880|N
126718|1660|OPTSTK|ITC|XX||1448548200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV345PE|0|2|0|0||E|N|N|N||N|||20|N
126719|1660|OPTSTK|ITC|XX||1448548200|34750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3640|7640|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV347.5CE|0|2|0|0||E|N|N|N||N|||5640|N
126720|1660|OPTSTK|ITC|XX||1448548200|34750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV347.5PE|0|2|0|0||E|N|N|N||N|||25|N
126721|10753|OPTSTK|UNIONBANK|XX||1446129000|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT162.5CE|0|2|0|0||E|N|N|N||N|||35|N
126722|10753|OPTSTK|UNIONBANK|XX||1446129000|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|560|4560|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT162.5PE|0|2|0|0||E|N|N|N||N|||2560|N
126723|10753|OPTSTK|UNIONBANK|XX||1446129000|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT167.5CE|0|2|0|0||E|N|N|N||N|||20|N
126724|10753|OPTSTK|UNIONBANK|XX||1446129000|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1040|5040|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT167.5PE|0|2|0|0||E|N|N|N||N|||3040|N
126725|1660|OPTSTK|ITC|XX||1448548200|35250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3155|7155|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV352.5CE|0|2|0|0||E|N|N|N||N|||5155|N
126726|1660|OPTSTK|ITC|XX||1448548200|35250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV352.5PE|0|2|0|0||E|N|N|N||N|||40|N
126729|10753|OPTSTK|UNIONBANK|XX||1448548200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|3735|7735|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV80CE|0|2|0|0||E|N|N|N||N|||5735|N
126730|10753|OPTSTK|UNIONBANK|XX||1448548200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNIONBANK25NOV80PE|0|2|0|0||E|N|N|N||N|||5|N
126731|10753|OPTSTK|UNIONBANK|XX||1448548200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|3240|7240|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV85CE|0|2|0|0||E|N|N|N||N|||5240|N
126732|10753|OPTSTK|UNIONBANK|XX||1448548200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNIONBANK25NOV85PE|0|2|0|0||E|N|N|N||N|||5|N
126733|10753|OPTSTK|UNIONBANK|XX||1448548200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|2745|6745|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV90CE|0|2|0|0||E|N|N|N||N|||4745|N
126734|10243|OPTSTK|SYNGENE|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT620PE|0|2|0|0||E|N|N|N||N|||925|N
126735|10243|OPTSTK|SYNGENE|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT640CE|0|2|0|0||E|N|N|N||N|||1515|N
126736|10753|OPTSTK|UNIONBANK|XX||1448548200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNIONBANK25NOV90PE|0|2|0|0||E|N|N|N||N|||5|N
126737|10753|OPTSTK|UNIONBANK|XX||1448548200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|2255|6255|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV95CE|0|2|0|0||E|N|N|N||N|||4255|N
126754|1660|OPTSTK|ITC|XX||1448548200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2920|6920|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV355CE|0|2|0|0||E|N|N|N||N|||4920|N
126755|1660|OPTSTK|ITC|XX||1448548200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV355PE|0|2|0|0||E|N|N|N||N|||50|N
126756|1660|OPTSTK|ITC|XX||1448548200|35750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2685|6685|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV357.5CE|0|2|0|0||E|N|N|N||N|||4685|N
126757|10753|OPTSTK|UNIONBANK|XX||1448548200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV95PE|0|2|0|0||E|N|N|N||N|||10|N
126758|10753|OPTSTK|UNIONBANK|XX||1448548200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1770|5770|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV100CE|0|2|0|0||E|N|N|N||N|||3770|N
126759|10753|OPTSTK|UNIONBANK|XX||1448548200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNIONBANK25NOV100PE|0|2|0|0||E|N|N|N||N|||15|N
126760|10243|OPTSTK|SYNGENE|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT640PE|0|2|0|0||E|N|N|N||N|||1850|N
126761|10243|OPTSTK|SYNGENE|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT660CE|0|2|0|0||E|N|N|N||N|||800|N
126762|10243|OPTSTK|SYNGENE|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|870|5250|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT660PE|0|2|0|0||E|N|N|N||N|||3060|N
126763|10243|OPTSTK|SYNGENE|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT680CE|0|2|0|0||E|N|N|N||N|||405|N
126764|10243|OPTSTK|SYNGENE|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2500|7700|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT680PE|0|2|0|0||E|N|N|N||N|||5100|N
126765|10243|OPTSTK|SYNGENE|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT700CE|0|2|0|0||E|N|N|N||N|||230|N
126766|10243|OPTSTK|SYNGENE|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3745|9555|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT700PE|0|2|0|0||E|N|N|N||N|||6650|N
126767|10243|OPTSTK|SYNGENE|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT720CE|0|2|0|0||E|N|N|N||N|||120|N
126768|10753|OPTSTK|UNIONBANK|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1290|5290|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV105CE|0|2|0|0||E|N|N|N||N|||3290|N
126769|10753|OPTSTK|UNIONBANK|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNIONBANK25NOV105PE|0|2|0|0||E|N|N|N||N|||35|N
126770|10753|OPTSTK|UNIONBANK|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|830|4830|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV110CE|0|2|0|0||E|N|N|N||N|||2830|N
126771|10753|OPTSTK|UNIONBANK|XX||1448548200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV110PE|0|2|0|0||E|N|N|N||N|||70|N
126772|10243|OPTSTK|SYNGENE|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5355|11575|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT720PE|0|2|0|0||E|N|N|N||N|||8465|N
126773|10243|OPTSTK|SYNGENE|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT740CE|0|2|0|0||E|N|N|N||N|||80|N
126774|10243|OPTSTK|SYNGENE|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7135|13595|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT740PE|0|2|0|0||E|N|N|N||N|||10365|N
126775|10243|OPTSTK|SYNGENE|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT760CE|0|2|0|0||E|N|N|N||N|||35|N
126776|10753|OPTSTK|UNIONBANK|XX||1448548200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|390|4390|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV115CE|0|2|0|0||E|N|N|N||N|||2390|N
126777|10753|OPTSTK|UNIONBANK|XX||1448548200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV115PE|0|2|0|0||E|N|N|N||N|||125|N
126778|10753|OPTSTK|UNIONBANK|XX||1448548200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3980|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV120CE|0|2|0|0||E|N|N|N||N|||1980|N
126779|10753|OPTSTK|UNIONBANK|XX||1448548200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV120PE|0|2|0|0||E|N|N|N||N|||215|N
126780|10753|OPTSTK|UNIONBANK|XX||1448548200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV125CE|0|2|0|0||E|N|N|N||N|||1610|N
126781|10753|OPTSTK|UNIONBANK|XX||1448548200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV125PE|0|2|0|0||E|N|N|N||N|||180|N
126782|10753|OPTSTK|UNIONBANK|XX||1448548200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV130CE|0|2|0|0||E|N|N|N||N|||1050|N
126783|10753|OPTSTK|UNIONBANK|XX||1448548200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNIONBANK25NOV130PE|0|2|0|0||E|N|N|N||N|||340|N
126784|10753|OPTSTK|UNIONBANK|XX||1448548200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV135CE|0|2|0|0||E|N|N|N||N|||1005|N
126785|10753|OPTSTK|UNIONBANK|XX||1448548200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV135PE|0|2|0|0||E|N|N|N||N|||495|N
126786|10753|OPTSTK|UNIONBANK|XX||1448548200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV140CE|0|2|0|0||E|N|N|N||N|||515|N
126787|10753|OPTSTK|UNIONBANK|XX||1448548200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV140PE|0|2|0|0||E|N|N|N||N|||775|N
126788|10753|OPTSTK|UNIONBANK|XX||1448548200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV145CE|0|2|0|0||E|N|N|N||N|||575|N
126789|10753|OPTSTK|UNIONBANK|XX||1448548200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV145PE|0|2|0|0||E|N|N|N||N|||1285|N
126790|10753|OPTSTK|UNIONBANK|XX||1448548200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNIONBANK25NOV150CE|0|2|0|0||E|N|N|N||N|||250|N
126791|10753|OPTSTK|UNIONBANK|XX||1448548200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV150PE|0|2|0|0||E|N|N|N||N|||1630|N
126792|10243|OPTSTK|SYNGENE|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|9015|15615|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT760PE|0|2|0|0||E|N|N|N||N|||12315|N
126793|10243|OPTSTK|SYNGENE|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT780CE|0|2|0|0||E|N|N|N||N|||15|N
126794|10753|OPTSTK|UNIONBANK|XX||1448548200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV155CE|0|2|0|0||E|N|N|N||N|||310|N
126795|10753|OPTSTK|UNIONBANK|XX||1448548200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|10|4010|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV155PE|0|2|0|0||E|N|N|N||N|||2010|N
126796|10243|OPTSTK|SYNGENE|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10950|17620|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT780PE|0|2|0|0||E|N|N|N||N|||14285|N
126797|10243|OPTSTK|SYNGENE|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
126798|10243|OPTSTK|SYNGENE|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12920|19620|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT800PE|0|2|0|0||E|N|N|N||N|||16270|N
126799|10243|OPTSTK|SYNGENE|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |SYNGENE25OCT820CE|0|2|0|0||E|N|N|N||N|||5|N
126800|10753|OPTSTK|UNIONBANK|XX||1448548200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV160CE|0|2|0|0||E|N|N|N||N|||220|N
126801|10753|OPTSTK|UNIONBANK|XX||1448548200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|415|4415|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV160PE|0|2|0|0||E|N|N|N||N|||2415|N
126802|10753|OPTSTK|UNIONBANK|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV165CE|0|2|0|0||E|N|N|N||N|||155|N
126803|10753|OPTSTK|UNIONBANK|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV165PE|0|2|0|0||E|N|N|N||N|||2850|N
126804|10753|OPTSTK|UNIONBANK|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV170CE|0|2|0|0||E|N|N|N||N|||105|N
126805|10753|OPTSTK|UNIONBANK|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1295|5295|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV170PE|0|2|0|0||E|N|N|N||N|||3295|N
126806|10243|OPTSTK|SYNGENE|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|14905|21615|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT820PE|0|2|0|0||E|N|N|N||N|||18260|N
126807|10243|OPTSTK|SYNGENE|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |SYNGENE25OCT840CE|0|2|0|0||E|N|N|N||N|||5|N
126808|10243|OPTSTK|SYNGENE|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|16890|23610|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT840PE|0|2|0|0||E|N|N|N||N|||20250|N
126809|10243|OPTSTK|SYNGENE|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |SYNGENE25OCT860CE|0|2|0|0||E|N|N|N||N|||5|N
126810|10243|OPTSTK|SYNGENE|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|18885|25605|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT860PE|0|2|0|0||E|N|N|N||N|||22245|N
126811|10243|OPTSTK|SYNGENE|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |SYNGENE25OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
126817|10753|OPTSTK|UNIONBANK|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV180CE|0|2|0|0||E|N|N|N||N|||50|N
126818|10753|OPTSTK|UNIONBANK|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|2230|6230|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV180PE|0|2|0|0||E|N|N|N||N|||4230|N
126827|10243|OPTSTK|SYNGENE|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|20880|27600|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT880PE|0|2|0|0||E|N|N|N||N|||24240|N
126828|1660|OPTSTK|ITC|XX||1448548200|35750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV357.5PE|0|2|0|0||E|N|N|N||N|||60|N
126830|1660|OPTSTK|ITC|XX||1448548200|36250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2220|6220|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV362.5CE|0|2|0|0||E|N|N|N||N|||4220|N
126831|1660|OPTSTK|ITC|XX||1448548200|36250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV362.5PE|0|2|0|0||E|N|N|N||N|||95|N
126832|10243|OPTSTK|SYNGENE|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |SYNGENE25OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
126833|1660|OPTSTK|ITC|XX||1448548200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV365CE|0|2|0|0||E|N|N|N||N|||3995|N
126834|10243|OPTSTK|SYNGENE|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|24865|31585|0|0|0|1444237330|1446076800|1446129000|15|1|            |SYNGENE25OCT920PE|0|2|0|0||E|N|N|N||N|||28225|N
126835|1660|OPTSTK|ITC|XX||1448548200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV365PE|0|2|0|0||E|N|N|N||N|||115|N
126836|1660|OPTSTK|ITC|XX||1448548200|36750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1770|5770|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV367.5CE|0|2|0|0||E|N|N|N||N|||3770|N
126837|10447|OPTSTK|UNITDSPR|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|54310|66440|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT760CE|0|2|0|0||E|N|N|N||N|||60375|N
126838|1660|OPTSTK|ITC|XX||1448548200|36750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV367.5PE|0|2|0|0||E|N|N|N||N|||140|N
126839|10447|OPTSTK|UNITDSPR|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
126840|1660|OPTSTK|ITC|XX||1448548200|37250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1335|5335|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV372.5CE|0|2|0|0||E|N|N|N||N|||3335|N
126841|1660|OPTSTK|ITC|XX||1448548200|37250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV372.5PE|0|2|0|0||E|N|N|N||N|||200|N
126842|1660|OPTSTK|ITC|XX||1448548200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV375CE|0|2|0|0||E|N|N|N||N|||3125|N
126843|10447|OPTSTK|UNITDSPR|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|40360|52490|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT900CE|0|2|0|0||E|N|N|N||N|||46425|N
126844|10447|OPTSTK|UNITDSPR|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
126845|10447|OPTSTK|UNITDSPR|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|36375|48505|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT940CE|0|2|0|0||E|N|N|N||N|||42440|N
126846|10447|OPTSTK|UNITDSPR|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
126847|10447|OPTSTK|UNITDSPR|XX||1446129000|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|32385|44515|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT980CE|0|2|0|0||E|N|N|N||N|||38450|N
126848|10447|OPTSTK|UNITDSPR|XX||1446129000|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT980PE|0|2|0|0||E|N|N|N||N|||5|N
126850|10447|OPTSTK|UNITDSPR|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|28400|40530|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1020CE|0|2|0|0||E|N|N|N||N|||34465|N
126851|10447|OPTSTK|UNITDSPR|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
126852|10447|OPTSTK|UNITDSPR|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|24415|36545|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1060CE|0|2|0|0||E|N|N|N||N|||30480|N
126853|10447|OPTSTK|UNITDSPR|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1060PE|0|2|0|0||E|N|N|N||N|||5|N
126854|10447|OPTSTK|UNITDSPR|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|20435|32555|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1100CE|0|2|0|0||E|N|N|N||N|||26495|N
126855|10447|OPTSTK|UNITDSPR|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1100PE|0|2|0|0||E|N|N|N||N|||5|N
126856|10447|OPTSTK|UNITDSPR|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|16480|28560|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1140CE|0|2|0|0||E|N|N|N||N|||22520|N
126857|10447|OPTSTK|UNITDSPR|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1140PE|0|2|0|0||E|N|N|N||N|||15|N
126866|10447|OPTSTK|UNITDSPR|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|12615|24545|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1180CE|0|2|0|0||E|N|N|N||N|||18580|N
126867|10447|OPTSTK|UNITDSPR|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1180PE|0|2|0|0||E|N|N|N||N|||80|N
126868|10447|OPTSTK|UNITDSPR|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8965|20505|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1220CE|0|2|0|0||E|N|N|N||N|||14735|N
126869|1660|OPTSTK|ITC|XX||1448548200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV375PE|0|2|0|0||E|N|N|N||N|||240|N
126870|10447|OPTSTK|UNITDSPR|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1220PE|0|2|0|0||E|N|N|N||N|||150|N
126873|1660|OPTSTK|ITC|XX||1448548200|37750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV377.5CE|0|2|0|0||E|N|N|N||N|||2925|N
126875|10447|OPTSTK|UNITDSPR|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5750|16470|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1260CE|0|2|0|0||E|N|N|N||N|||11110|N
126876|10447|OPTSTK|UNITDSPR|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1260PE|0|2|0|0||E|N|N|N||N|||325|N
126880|10447|OPTSTK|UNITDSPR|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2655|12015|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1300CE|0|2|0|0||E|N|N|N||N|||7335|N
126881|10447|OPTSTK|UNITDSPR|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1300PE|0|2|0|0||E|N|N|N||N|||775|N
126882|10447|OPTSTK|UNITDSPR|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|690|8230|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1340CE|0|2|0|0||E|N|N|N||N|||4460|N
126883|10447|OPTSTK|UNITDSPR|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|4125|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1340PE|0|2|0|0||E|N|N|N||N|||1825|N
126884|10447|OPTSTK|UNITDSPR|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|5175|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1380CE|0|2|0|0||E|N|N|N||N|||2415|N
126885|10447|OPTSTK|UNITDSPR|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|340|6950|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1380PE|0|2|0|0||E|N|N|N||N|||3645|N
126886|10447|OPTSTK|UNITDSPR|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1420CE|0|2|0|0||E|N|N|N||N|||1190|N
126887|10447|OPTSTK|UNITDSPR|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2225|10715|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1420PE|0|2|0|0||E|N|N|N||N|||6470|N
126888|10447|OPTSTK|UNITDSPR|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1460CE|0|2|0|0||E|N|N|N||N|||595|N
126889|10447|OPTSTK|UNITDSPR|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5285|15255|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1460PE|0|2|0|0||E|N|N|N||N|||10270|N
126890|10447|OPTSTK|UNITDSPR|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1500CE|0|2|0|0||E|N|N|N||N|||320|N
126891|10447|OPTSTK|UNITDSPR|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8290|19270|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1500PE|0|2|0|0||E|N|N|N||N|||13780|N
126892|10447|OPTSTK|UNITDSPR|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1540CE|0|2|0|0||E|N|N|N||N|||175|N
126893|10447|OPTSTK|UNITDSPR|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|11735|23315|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1540PE|0|2|0|0||E|N|N|N||N|||17525|N
126894|10447|OPTSTK|UNITDSPR|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1580CE|0|2|0|0||E|N|N|N||N|||70|N
126895|10447|OPTSTK|UNITDSPR|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15460|27350|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1580PE|0|2|0|0||E|N|N|N||N|||21405|N
126896|10447|OPTSTK|UNITDSPR|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1620CE|0|2|0|0||E|N|N|N||N|||25|N
126897|10447|OPTSTK|UNITDSPR|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|19325|31365|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1620PE|0|2|0|0||E|N|N|N||N|||25345|N
126898|10447|OPTSTK|UNITDSPR|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1660CE|0|2|0|0||E|N|N|N||N|||10|N
126899|10447|OPTSTK|UNITDSPR|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|23265|35365|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1660PE|0|2|0|0||E|N|N|N||N|||29315|N
126900|10447|OPTSTK|UNITDSPR|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1700CE|0|2|0|0||E|N|N|N||N|||5|N
126901|10447|OPTSTK|UNITDSPR|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|27235|39355|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1700PE|0|2|0|0||E|N|N|N||N|||33295|N
126902|10447|OPTSTK|UNITDSPR|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
126903|10447|OPTSTK|UNITDSPR|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|45165|57295|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1880PE|0|2|0|0||E|N|N|N||N|||51230|N
126911|10447|OPTSTK|UNITDSPR|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|50705|62835|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV800CE|0|2|0|0||E|N|N|N||N|||56770|N
126912|10447|OPTSTK|UNITDSPR|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNITDSPR25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
126914|10447|OPTSTK|UNITDSPR|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|46735|58865|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV840CE|0|2|0|0||E|N|N|N||N|||52800|N
126915|10447|OPTSTK|UNITDSPR|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNITDSPR25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
126916|10447|OPTSTK|UNITDSPR|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|42770|54900|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV880CE|0|2|0|0||E|N|N|N||N|||48835|N
126917|10447|OPTSTK|UNITDSPR|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNITDSPR25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
126918|10447|OPTSTK|UNITDSPR|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|38805|50935|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV920CE|0|2|0|0||E|N|N|N||N|||44870|N
126919|10447|OPTSTK|UNITDSPR|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNITDSPR25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
126920|10447|OPTSTK|UNITDSPR|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|34835|46965|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV960CE|0|2|0|0||E|N|N|N||N|||40900|N
126921|10447|OPTSTK|UNITDSPR|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNITDSPR25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
126922|10447|OPTSTK|UNITDSPR|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|30880|43000|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1000CE|0|2|0|0||E|N|N|N||N|||36940|N
126924|10447|OPTSTK|UNITDSPR|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNITDSPR25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
126937|1660|OPTSTK|ITC|XX||1448548200|37750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV377.5PE|0|2|0|0||E|N|N|N||N|||285|N
126938|10447|OPTSTK|UNITDSPR|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|26940|39030|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1040CE|0|2|0|0||E|N|N|N||N|||32985|N
126939|10447|OPTSTK|UNITDSPR|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNITDSPR25NOV1040PE|0|2|0|0||E|N|N|N||N|||20|N
126940|10447|OPTSTK|UNITDSPR|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|23045|35055|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1080CE|0|2|0|0||E|N|N|N||N|||29050|N
126941|1660|OPTSTK|ITC|XX||1448548200|38250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV382.5CE|0|2|0|0||E|N|N|N||N|||2535|N
126942|1660|OPTSTK|ITC|XX||1448548200|38250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV382.5PE|0|2|0|0||E|N|N|N||N|||390|N
126943|10447|OPTSTK|UNITDSPR|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1080PE|0|2|0|0||E|N|N|N||N|||50|N
126944|10447|OPTSTK|UNITDSPR|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|19240|31090|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1120CE|0|2|0|0||E|N|N|N||N|||25165|N
126945|10447|OPTSTK|UNITDSPR|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1120PE|0|2|0|0||E|N|N|N||N|||135|N
126946|10447|OPTSTK|UNITDSPR|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15605|27145|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1160CE|0|2|0|0||E|N|N|N||N|||21375|N
126947|10447|OPTSTK|UNITDSPR|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1160PE|0|2|0|0||E|N|N|N||N|||310|N
126948|10447|OPTSTK|UNITDSPR|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|12230|23250|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1200CE|0|2|0|0||E|N|N|N||N|||17740|N
126949|10447|OPTSTK|UNITDSPR|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1200PE|0|2|0|0||E|N|N|N||N|||640|N
126950|10447|OPTSTK|UNITDSPR|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|9215|19475|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1240CE|0|2|0|0||E|N|N|N||N|||14345|N
126951|10447|OPTSTK|UNITDSPR|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1240PE|0|2|0|0||E|N|N|N||N|||1210|N
126952|10447|OPTSTK|UNITDSPR|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|6640|15900|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1280CE|0|2|0|0||E|N|N|N||N|||11270|N
126953|10447|OPTSTK|UNITDSPR|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1280PE|0|2|0|0||E|N|N|N||N|||1490|N
126954|10447|OPTSTK|UNITDSPR|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4545|12605|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1320CE|0|2|0|0||E|N|N|N||N|||8575|N
126955|10447|OPTSTK|UNITDSPR|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1335|5415|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1320PE|0|2|0|0||E|N|N|N||N|||3375|N
126956|10447|OPTSTK|UNITDSPR|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2945|9685|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1360CE|0|2|0|0||E|N|N|N||N|||6315|N
126957|10447|OPTSTK|UNITDSPR|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1200|6600|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1360PE|0|2|0|0||E|N|N|N||N|||3900|N
126958|10447|OPTSTK|UNITDSPR|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|795|6205|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1400CE|0|2|0|0||E|N|N|N||N|||3500|N
126959|10447|OPTSTK|UNITDSPR|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2735|9465|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1400PE|0|2|0|0||E|N|N|N||N|||6100|N
126960|10447|OPTSTK|UNITDSPR|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|50|4210|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1440CE|0|2|0|0||E|N|N|N||N|||2130|N
126961|10447|OPTSTK|UNITDSPR|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5805|13785|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1440PE|0|2|0|0||E|N|N|N||N|||9795|N
126962|1660|OPTSTK|ITC|XX||1448548200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV385CE|0|2|0|0||E|N|N|N||N|||2350|N
126963|1660|OPTSTK|ITC|XX||1448548200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV385PE|0|2|0|0||E|N|N|N||N|||455|N
126964|1660|OPTSTK|ITC|XX||1448548200|38750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV387.5CE|0|2|0|0||E|N|N|N||N|||2170|N
126965|1660|OPTSTK|ITC|XX||1448548200|38750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV387.5PE|0|2|0|0||E|N|N|N||N|||525|N
126966|1660|OPTSTK|ITC|XX||1448548200|39250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV392.5CE|0|2|0|0||E|N|N|N||N|||1840|N
126967|1660|OPTSTK|ITC|XX||1448548200|39250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV392.5PE|0|2|0|0||E|N|N|N||N|||685|N
126968|1660|OPTSTK|ITC|XX||1448548200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV395CE|0|2|0|0||E|N|N|N||N|||1685|N
126969|1660|OPTSTK|ITC|XX||1448548200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV395PE|0|2|0|0||E|N|N|N||N|||510|N
126970|1660|OPTSTK|ITC|XX||1448548200|39750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV397.5CE|0|2|0|0||E|N|N|N||N|||1540|N
126971|1660|OPTSTK|ITC|XX||1448548200|39750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV397.5PE|0|2|0|0||E|N|N|N||N|||880|N
126972|1660|OPTSTK|ITC|XX||1448548200|40250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV402.5CE|0|2|0|0||E|N|N|N||N|||1270|N
126973|1660|OPTSTK|ITC|XX||1448548200|40250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV402.5PE|0|2|0|0||E|N|N|N||N|||1110|N
126974|1660|OPTSTK|ITC|XX||1448548200|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV405CE|0|2|0|0||E|N|N|N||N|||1050|N
126975|1660|OPTSTK|ITC|XX||1448548200|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV405PE|0|2|0|0||E|N|N|N||N|||990|N
126976|1660|OPTSTK|ITC|XX||1448548200|40750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV407.5CE|0|2|0|0||E|N|N|N||N|||1035|N
126977|1660|OPTSTK|ITC|XX||1448548200|40750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV407.5PE|0|2|0|0||E|N|N|N||N|||1370|N
126978|1660|OPTSTK|ITC|XX||1448548200|41250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV412.5CE|0|2|0|0||E|N|N|N||N|||835|N
126979|1660|OPTSTK|ITC|XX||1448548200|41250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV412.5PE|0|2|0|0||E|N|N|N||N|||1665|N
126980|10447|OPTSTK|UNITDSPR|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1480CE|0|2|0|0||E|N|N|N||N|||2060|N
126981|10447|OPTSTK|UNITDSPR|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8190|17260|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1480PE|0|2|0|0||E|N|N|N||N|||12725|N
126982|10447|OPTSTK|UNITDSPR|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1520CE|0|2|0|0||E|N|N|N||N|||1325|N
126983|10447|OPTSTK|UNITDSPR|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|10975|20945|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1520PE|0|2|0|0||E|N|N|N||N|||15960|N
126984|10447|OPTSTK|UNITDSPR|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1560CE|0|2|0|0||E|N|N|N||N|||825|N
126985|10447|OPTSTK|UNITDSPR|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|14095|24755|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1560PE|0|2|0|0||E|N|N|N||N|||19425|N
126986|10447|OPTSTK|UNITDSPR|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1600CE|0|2|0|0||E|N|N|N||N|||500|N
126987|10447|OPTSTK|UNITDSPR|XX||1448548200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|17480|28650|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1600PE|0|2|0|0||E|N|N|N||N|||23065|N
126988|10447|OPTSTK|UNITDSPR|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1640CE|0|2|0|0||E|N|N|N||N|||290|N
126989|10447|OPTSTK|UNITDSPR|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|21060|32590|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1640PE|0|2|0|0||E|N|N|N||N|||26825|N
126990|10447|OPTSTK|UNITDSPR|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1680CE|0|2|0|0||E|N|N|N||N|||165|N
126991|10447|OPTSTK|UNITDSPR|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|24790|36550|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1680PE|0|2|0|0||E|N|N|N||N|||30670|N
126992|10447|OPTSTK|UNITDSPR|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1720CE|0|2|0|0||E|N|N|N||N|||95|N
126993|10447|OPTSTK|UNITDSPR|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|28600|40520|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1720PE|0|2|0|0||E|N|N|N||N|||34560|N
126994|10447|OPTSTK|UNITDSPR|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1760CE|0|2|0|0||E|N|N|N||N|||50|N
126997|10447|OPTSTK|UNITDSPR|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|32480|44490|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1760PE|0|2|0|0||E|N|N|N||N|||38485|N
126998|10447|OPTSTK|UNITDSPR|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNITDSPR25NOV1840CE|0|2|0|0||E|N|N|N||N|||15|N
126999|10447|OPTSTK|UNITDSPR|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|40335|52435|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1840PE|0|2|0|0||E|N|N|N||N|||46385|N
127000|10447|OPTSTK|UNITDSPR|XX||1448548200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNITDSPR25NOV1920CE|0|2|0|0||E|N|N|N||N|||5|N
127001|10447|OPTSTK|UNITDSPR|XX||1448548200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|48245|60365|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1920PE|0|2|0|0||E|N|N|N||N|||54305|N
127003|1660|OPTSTK|ITC|XX||1448548200|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV415CE|0|2|0|0||E|N|N|N||N|||590|N
127004|1660|OPTSTK|ITC|XX||1448548200|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV415PE|0|2|0|0||E|N|N|N||N|||1825|N
127005|1660|OPTSTK|ITC|XX||1448548200|41750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV417.5CE|0|2|0|0||E|N|N|N||N|||660|N
127006|1660|OPTSTK|ITC|XX||1448548200|41750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV417.5PE|0|2|0|0||E|N|N|N||N|||1990|N
127007|1660|OPTSTK|ITC|XX||1448548200|42250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV422.5CE|0|2|0|0||E|N|N|N||N|||520|N
127008|1660|OPTSTK|ITC|XX||1448548200|42250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV422.5PE|0|2|0|0||E|N|N|N||N|||2340|N
127009|1660|OPTSTK|ITC|XX||1448548200|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV425CE|0|2|0|0||E|N|N|N||N|||460|N
127010|1660|OPTSTK|ITC|XX||1448548200|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV425PE|0|2|0|0||E|N|N|N||N|||2530|N
127011|1660|OPTSTK|ITC|XX||1448548200|42750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV427.5CE|0|2|0|0||E|N|N|N||N|||400|N
127012|1660|OPTSTK|ITC|XX||1448548200|42750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV427.5PE|0|2|0|0||E|N|N|N||N|||2720|N
127013|1660|OPTSTK|ITC|XX||1448548200|43250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV432.5CE|0|2|0|0||E|N|N|N||N|||305|N
127014|1660|OPTSTK|ITC|XX||1448548200|43250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV432.5PE|0|2|0|0||E|N|N|N||N|||3120|N
127015|1660|OPTSTK|ITC|XX||1448548200|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV435CE|0|2|0|0||E|N|N|N||N|||265|N
127016|1660|OPTSTK|ITC|XX||1448548200|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV435PE|0|2|0|0||E|N|N|N||N|||3330|N
127017|1660|OPTSTK|ITC|XX||1448548200|43750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV437.5CE|0|2|0|0||E|N|N|N||N|||230|N
127018|1660|OPTSTK|ITC|XX||1448548200|43750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1540|5540|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV437.5PE|0|2|0|0||E|N|N|N||N|||3540|N
127019|1660|OPTSTK|ITC|XX||1448548200|44250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV442.5CE|0|2|0|0||E|N|N|N||N|||170|N
127020|1660|OPTSTK|ITC|XX||1448548200|44250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1975|5975|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV442.5PE|0|2|0|0||E|N|N|N||N|||3975|N
127021|1660|OPTSTK|ITC|XX||1448548200|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV445CE|0|2|0|0||E|N|N|N||N|||145|N
127022|1660|OPTSTK|ITC|XX||1448548200|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV445PE|0|2|0|0||E|N|N|N||N|||4200|N
127023|1660|OPTSTK|ITC|XX||1448548200|44750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV447.5CE|0|2|0|0||E|N|N|N||N|||125|N
127024|1660|OPTSTK|ITC|XX||1448548200|44750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2430|6430|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV447.5PE|0|2|0|0||E|N|N|N||N|||4430|N
127025|1660|OPTSTK|ITC|XX||1448548200|45250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV452.5CE|0|2|0|0||E|N|N|N||N|||90|N
127026|1660|OPTSTK|ITC|XX||1448548200|45250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2890|6890|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV452.5PE|0|2|0|0||E|N|N|N||N|||4890|N
127027|1660|OPTSTK|ITC|XX||1448548200|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV455CE|0|2|0|0||E|N|N|N||N|||75|N
127028|1660|OPTSTK|ITC|XX||1448548200|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3125|7125|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV455PE|0|2|0|0||E|N|N|N||N|||5125|N
127029|1660|OPTSTK|ITC|XX||1448548200|45750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV457.5CE|0|2|0|0||E|N|N|N||N|||65|N
127030|1660|OPTSTK|ITC|XX||1448548200|45750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3360|7360|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV457.5PE|0|2|0|0||E|N|N|N||N|||5360|N
127031|1660|OPTSTK|ITC|XX||1448548200|46250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV462.5CE|0|2|0|0||E|N|N|N||N|||45|N
127032|1660|OPTSTK|ITC|XX||1448548200|46250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3835|7835|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV462.5PE|0|2|0|0||E|N|N|N||N|||5835|N
127033|1660|OPTSTK|ITC|XX||1448548200|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV465CE|0|2|0|0||E|N|N|N||N|||40|N
127034|1660|OPTSTK|ITC|XX||1448548200|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4075|8075|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV465PE|0|2|0|0||E|N|N|N||N|||6075|N
127035|1660|OPTSTK|ITC|XX||1448548200|46750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV467.5CE|0|2|0|0||E|N|N|N||N|||35|N
127036|1660|OPTSTK|ITC|XX||1448548200|46750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4320|8320|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV467.5PE|0|2|0|0||E|N|N|N||N|||6320|N
127037|1660|OPTSTK|ITC|XX||1448548200|47250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV472.5CE|0|2|0|0||E|N|N|N||N|||25|N
127038|1660|OPTSTK|ITC|XX||1448548200|47250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4805|8805|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV472.5PE|0|2|0|0||E|N|N|N||N|||6805|N
127039|1660|OPTSTK|ITC|XX||1448548200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV475CE|0|2|0|0||E|N|N|N||N|||20|N
127040|1660|OPTSTK|ITC|XX||1448548200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5050|9050|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV475PE|0|2|0|0||E|N|N|N||N|||7050|N
127041|1660|OPTSTK|ITC|XX||1448548200|47750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV477.5CE|0|2|0|0||E|N|N|N||N|||15|N
127042|1660|OPTSTK|ITC|XX||1448548200|47750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5295|9295|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV477.5PE|0|2|0|0||E|N|N|N||N|||7295|N
127043|1660|OPTSTK|ITC|XX||1448548200|48250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV482.5CE|0|2|0|0||E|N|N|N||N|||10|N
127044|1660|OPTSTK|ITC|XX||1448548200|48250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5785|9785|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV482.5PE|0|2|0|0||E|N|N|N||N|||7785|N
127047|1660|OPTSTK|ITC|XX||1448548200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV485CE|0|2|0|0||E|N|N|N||N|||10|N
127048|1660|OPTSTK|ITC|XX||1448548200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6030|10030|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV485PE|0|2|0|0||E|N|N|N||N|||8030|N
127049|1660|OPTSTK|ITC|XX||1448548200|48750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV487.5CE|0|2|0|0||E|N|N|N||N|||10|N
127050|1660|OPTSTK|ITC|XX||1448548200|48750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6275|10275|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV487.5PE|0|2|0|0||E|N|N|N||N|||8275|N
127051|1660|OPTSTK|ITC|XX||1448548200|49250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV492.5CE|0|2|0|0||E|N|N|N||N|||5|N
127052|1660|OPTSTK|ITC|XX||1448548200|49250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6770|10770|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV492.5PE|0|2|0|0||E|N|N|N||N|||8770|N
127053|1660|OPTSTK|ITC|XX||1448548200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV495CE|0|2|0|0||E|N|N|N||N|||5|N
127054|1660|OPTSTK|ITC|XX||1448548200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7020|11020|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV495PE|0|2|0|0||E|N|N|N||N|||9020|N
127055|1660|OPTSTK|ITC|XX||1448548200|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV505CE|0|2|0|0||E|N|N|N||N|||5|N
127056|1660|OPTSTK|ITC|XX||1448548200|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8010|12010|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV505PE|0|2|0|0||E|N|N|N||N|||10010|N
127057|1660|OPTSTK|ITC|XX||1448548200|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV515CE|0|2|0|0||E|N|N|N||N|||5|N
127058|1660|OPTSTK|ITC|XX||1448548200|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9000|13000|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV515PE|0|2|0|0||E|N|N|N||N|||11000|N
127059|1660|OPTSTK|ITC|XX||1448548200|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV525CE|0|2|0|0||E|N|N|N||N|||5|N
127060|1660|OPTSTK|ITC|XX||1448548200|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9990|13990|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV525PE|0|2|0|0||E|N|N|N||N|||11990|N
127061|1660|OPTSTK|ITC|XX||1448548200|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV535CE|0|2|0|0||E|N|N|N||N|||5|N
127062|1660|OPTSTK|ITC|XX||1448548200|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10980|14980|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV535PE|0|2|0|0||E|N|N|N||N|||12980|N
127063|1660|OPTSTK|ITC|XX||1448548200|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV545CE|0|2|0|0||E|N|N|N||N|||5|N
127064|1660|OPTSTK|ITC|XX||1448548200|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11975|15975|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV545PE|0|2|0|0||E|N|N|N||N|||13975|N
127065|1660|OPTSTK|ITC|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV550CE|0|2|0|0||E|N|N|N||N|||5|N
127066|1660|OPTSTK|ITC|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12470|16470|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV550PE|0|2|0|0||E|N|N|N||N|||14470|N
127067|1660|OPTSTK|ITC|XX||1448548200|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV555CE|0|2|0|0||E|N|N|N||N|||5|N
127070|1660|OPTSTK|ITC|XX||1448548200|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12965|16965|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV555PE|0|2|0|0||E|N|N|N||N|||14965|N
127072|14154|OPTSTK|UNOMINDA|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|23290|40650|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1020CE|0|2|0|0||E|N|N|N||N|||31970|N
127073|14154|OPTSTK|UNOMINDA|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1020PE|0|2|0|0||E|N|N|N||N|||15|N
127074|14154|OPTSTK|UNOMINDA|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|19385|36645|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1060CE|0|2|0|0||E|N|N|N||N|||28015|N
127075|14154|OPTSTK|UNOMINDA|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1060PE|0|2|0|0||E|N|N|N||N|||45|N
127076|14154|OPTSTK|UNOMINDA|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|15600|32620|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1100CE|0|2|0|0||E|N|N|N||N|||24110|N
127077|14154|OPTSTK|UNOMINDA|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1100PE|0|2|0|0||E|N|N|N||N|||125|N
127078|14154|OPTSTK|UNOMINDA|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|12030|28570|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1140CE|0|2|0|0||E|N|N|N||N|||20300|N
127079|14154|OPTSTK|UNOMINDA|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1140PE|0|2|0|0||E|N|N|N||N|||300|N
127081|14154|OPTSTK|UNOMINDA|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|7235|22975|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1180CE|0|2|0|0||E|N|N|N||N|||15105|N
127082|14154|OPTSTK|UNOMINDA|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1180PE|0|2|0|0||E|N|N|N||N|||255|N
127085|14154|OPTSTK|UNOMINDA|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5995|20555|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1220CE|0|2|0|0||E|N|N|N||N|||13275|N
127086|14154|OPTSTK|UNOMINDA|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1220PE|0|2|0|0||E|N|N|N||N|||470|N
127087|14154|OPTSTK|UNOMINDA|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|1545|14525|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1260CE|0|2|0|0||E|N|N|N||N|||8035|N
127088|14154|OPTSTK|UNOMINDA|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1260PE|0|2|0|0||E|N|N|N||N|||1160|N
127089|14154|OPTSTK|UNOMINDA|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|95|11205|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1300CE|0|2|0|0||E|N|N|N||N|||5650|N
127090|14154|OPTSTK|UNOMINDA|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|5345|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1300PE|0|2|0|0||E|N|N|N||N|||2190|N
127093|14154|OPTSTK|UNOMINDA|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|7880|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1340CE|0|2|0|0||E|N|N|N||N|||3330|N
127094|14154|OPTSTK|UNOMINDA|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|7995|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1340PE|0|2|0|0||E|N|N|N||N|||3835|N
127095|14154|OPTSTK|UNOMINDA|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|5440|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1380CE|0|2|0|0||E|N|N|N||N|||1885|N
127096|14154|OPTSTK|UNOMINDA|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|2535|12845|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1380PE|0|2|0|0||E|N|N|N||N|||7690|N
127097|14154|OPTSTK|UNOMINDA|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1420CE|0|2|0|0||E|N|N|N||N|||990|N
127109|14154|OPTSTK|UNOMINDA|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|4885|17005|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1420PE|0|2|0|0||E|N|N|N||N|||10945|N
127110|14154|OPTSTK|UNOMINDA|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|3605|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1460CE|0|2|0|0||E|N|N|N||N|||1605|N
127111|14154|OPTSTK|UNOMINDA|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|6660|20320|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1460PE|0|2|0|0||E|N|N|N||N|||13490|N
127112|14154|OPTSTK|UNOMINDA|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1500CE|0|2|0|0||E|N|N|N||N|||990|N
127113|14154|OPTSTK|UNOMINDA|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|9430|24300|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1500PE|0|2|0|0||E|N|N|N||N|||16865|N
127114|14154|OPTSTK|UNOMINDA|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1540CE|0|2|0|0||E|N|N|N||N|||590|N
127115|14154|OPTSTK|UNOMINDA|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|12565|28325|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1540PE|0|2|0|0||E|N|N|N||N|||20445|N
127116|14154|OPTSTK|UNOMINDA|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1580CE|0|2|0|0||E|N|N|N||N|||335|N
127117|14154|OPTSTK|UNOMINDA|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|15990|32380|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1580PE|0|2|0|0||E|N|N|N||N|||24185|N
127118|14154|OPTSTK|UNOMINDA|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1720CE|0|2|0|0||E|N|N|N||N|||40|N
127119|14154|OPTSTK|UNOMINDA|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|29200|46470|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1720PE|0|2|0|0||E|N|N|N||N|||37835|N
127120|14154|OPTSTK|UNOMINDA|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|45555|62965|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV800CE|0|2|0|0||E|N|N|N||N|||54260|N
127121|14154|OPTSTK|UNOMINDA|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |UNOMINDA25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
127122|14154|OPTSTK|UNOMINDA|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|37650|55030|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV880CE|0|2|0|0||E|N|N|N||N|||46340|N
127123|14154|OPTSTK|UNOMINDA|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV880PE|0|2|0|0||E|N|N|N||N|||15|N
127124|1660|OPTSTK|ITC|XX||1448548200|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV565CE|0|2|0|0||E|N|N|N||N|||5|N
127125|1660|OPTSTK|ITC|XX||1448548200|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13955|17955|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV565PE|0|2|0|0||E|N|N|N||N|||15955|N
127126|14154|OPTSTK|UNOMINDA|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|33730|51060|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV920CE|0|2|0|0||E|N|N|N||N|||42395|N
127127|14154|OPTSTK|UNOMINDA|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV920PE|0|2|0|0||E|N|N|N||N|||40|N
127128|14154|OPTSTK|UNOMINDA|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|29865|47085|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV960CE|0|2|0|0||E|N|N|N||N|||38475|N
127129|14154|OPTSTK|UNOMINDA|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV960PE|0|2|0|0||E|N|N|N||N|||85|N
127130|14154|OPTSTK|UNOMINDA|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|26080|43120|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1000CE|0|2|0|0||E|N|N|N||N|||34600|N
127131|14154|OPTSTK|UNOMINDA|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1000PE|0|2|0|0||E|N|N|N||N|||180|N
127132|14154|OPTSTK|UNOMINDA|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|22430|39170|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1040CE|0|2|0|0||E|N|N|N||N|||30800|N
127133|14154|OPTSTK|UNOMINDA|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1040PE|0|2|0|0||E|N|N|N||N|||345|N
127134|1660|OPTSTK|ITC|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
127135|1660|OPTSTK|ITC|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14455|18455|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV570PE|0|2|0|0||E|N|N|N||N|||16455|N
127136|14154|OPTSTK|UNOMINDA|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|18965|35255|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1080CE|0|2|0|0||E|N|N|N||N|||27110|N
127137|14154|OPTSTK|UNOMINDA|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1080PE|0|2|0|0||E|N|N|N||N|||620|N
127138|14154|OPTSTK|UNOMINDA|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|15735|31405|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1120CE|0|2|0|0||E|N|N|N||N|||23570|N
127139|14154|OPTSTK|UNOMINDA|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1120PE|0|2|0|0||E|N|N|N||N|||1200|N
127140|14154|OPTSTK|UNOMINDA|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|12795|27655|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1160CE|0|2|0|0||E|N|N|N||N|||20225|N
127141|14154|OPTSTK|UNOMINDA|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1160PE|0|2|0|0||E|N|N|N||N|||1670|N
127142|14154|OPTSTK|UNOMINDA|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|10180|24060|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1200CE|0|2|0|0||E|N|N|N||N|||17120|N
127143|14154|OPTSTK|UNOMINDA|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|530|4530|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1200PE|0|2|0|0||E|N|N|N||N|||2530|N
127144|14154|OPTSTK|UNOMINDA|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|7915|20645|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1240CE|0|2|0|0||E|N|N|N||N|||14280|N
127145|14154|OPTSTK|UNOMINDA|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|55|4745|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1240PE|0|2|0|0||E|N|N|N||N|||2400|N
127146|14154|OPTSTK|UNOMINDA|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|6000|17480|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1280CE|0|2|0|0||E|N|N|N||N|||11740|N
127147|14154|OPTSTK|UNOMINDA|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|610|6560|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1280PE|0|2|0|0||E|N|N|N||N|||3585|N
127148|14154|OPTSTK|UNOMINDA|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|1330|11480|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1320CE|0|2|0|0||E|N|N|N||N|||6405|N
127149|14154|OPTSTK|UNOMINDA|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|3190|10460|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1320PE|0|2|0|0||E|N|N|N||N|||6825|N
127150|14154|OPTSTK|UNOMINDA|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|95|8905|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1360CE|0|2|0|0||E|N|N|N||N|||4500|N
127151|14154|OPTSTK|UNOMINDA|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|4570|13180|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1360PE|0|2|0|0||E|N|N|N||N|||8875|N
127152|14154|OPTSTK|UNOMINDA|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|2225|9735|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1400CE|0|2|0|0||E|N|N|N||N|||5980|N
127155|1660|OPTSTK|ITC|XX||1448548200|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ITC25NOV575CE|0|2|0|0||E|N|N|N||N|||5|N
127156|1660|OPTSTK|ITC|XX||1448548200|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14950|18950|0|0|0|1444237324|1448496000|1448548200|15|1|            |ITC25NOV575PE|0|2|0|0||E|N|N|N||N|||16950|N
127157|14154|OPTSTK|UNOMINDA|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|6270|16180|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1400PE|0|2|0|0||E|N|N|N||N|||11225|N
127158|14154|OPTSTK|UNOMINDA|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|1500|7780|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1440CE|0|2|0|0||E|N|N|N||N|||4640|N
127161|1660|OPTSTK|ITC|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|15400|19400|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC230CE|0|2|0|0||E|N|N|N||N|||17400|N
127162|1660|OPTSTK|ITC|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC230PE|0|2|0|0||E|N|N|N||N|||5|N
127163|1660|OPTSTK|ITC|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14415|18415|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC240CE|0|2|0|0||E|N|N|N||N|||16415|N
127164|1660|OPTSTK|ITC|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
127165|14154|OPTSTK|UNOMINDA|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|8280|19420|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1440PE|0|2|0|0||E|N|N|N||N|||13850|N
127166|14154|OPTSTK|UNOMINDA|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|980|6140|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1480CE|0|2|0|0||E|N|N|N||N|||3560|N
127172|1660|OPTSTK|ITC|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13430|17430|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC250CE|0|2|0|0||E|N|N|N||N|||15430|N
127173|1660|OPTSTK|ITC|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC250PE|0|2|0|0||E|N|N|N||N|||5|N
127174|1660|OPTSTK|ITC|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12445|16445|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC260CE|0|2|0|0||E|N|N|N||N|||14445|N
127175|1660|OPTSTK|ITC|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
127176|1660|OPTSTK|ITC|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11460|15460|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC270CE|0|2|0|0||E|N|N|N||N|||13460|N
127177|1660|OPTSTK|ITC|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC270PE|0|2|0|0||E|N|N|N||N|||5|N
127178|1660|OPTSTK|ITC|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10470|14470|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC280CE|0|2|0|0||E|N|N|N||N|||12470|N
127179|1660|OPTSTK|ITC|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
127180|1660|OPTSTK|ITC|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9485|13485|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC290CE|0|2|0|0||E|N|N|N||N|||11485|N
127181|1660|OPTSTK|ITC|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC290PE|0|2|0|0||E|N|N|N||N|||5|N
127182|1660|OPTSTK|ITC|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8500|12500|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC300CE|0|2|0|0||E|N|N|N||N|||10500|N
127183|1660|OPTSTK|ITC|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC300PE|0|2|0|0||E|N|N|N||N|||5|N
127184|1660|OPTSTK|ITC|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7515|11515|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC310CE|0|2|0|0||E|N|N|N||N|||9515|N
127185|1660|OPTSTK|ITC|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC310PE|0|2|0|0||E|N|N|N||N|||5|N
127186|1660|OPTSTK|ITC|XX||1451572200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7025|11025|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC315CE|0|2|0|0||E|N|N|N||N|||9025|N
127187|1660|OPTSTK|ITC|XX||1451572200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC315PE|0|2|0|0||E|N|N|N||N|||5|N
127189|1660|OPTSTK|ITC|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6535|10535|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC320CE|0|2|0|0||E|N|N|N||N|||8535|N
127190|1660|OPTSTK|ITC|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC320PE|0|2|0|0||E|N|N|N||N|||10|N
127191|1660|OPTSTK|ITC|XX||1451572200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6050|10050|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC325CE|0|2|0|0||E|N|N|N||N|||8050|N
127192|1660|OPTSTK|ITC|XX||1451572200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC325PE|0|2|0|0||E|N|N|N||N|||15|N
127193|1660|OPTSTK|ITC|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5560|9560|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC330CE|0|2|0|0||E|N|N|N||N|||7560|N
127194|1660|OPTSTK|ITC|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC330PE|0|2|0|0||E|N|N|N||N|||20|N
127195|1660|OPTSTK|ITC|XX||1451572200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5080|9080|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC335CE|0|2|0|0||E|N|N|N||N|||7080|N
127196|1660|OPTSTK|ITC|XX||1451572200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC335PE|0|2|0|0||E|N|N|N||N|||35|N
127199|1660|OPTSTK|ITC|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4600|8600|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC340CE|0|2|0|0||E|N|N|N||N|||6600|N
127200|1660|OPTSTK|ITC|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC340PE|0|2|0|0||E|N|N|N||N|||50|N
127201|1660|OPTSTK|ITC|XX||1451572200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4130|8130|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC345CE|0|2|0|0||E|N|N|N||N|||6130|N
127202|1660|OPTSTK|ITC|XX||1451572200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC345PE|0|2|0|0||E|N|N|N||N|||70|N
127203|1660|OPTSTK|ITC|XX||1451572200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3665|7665|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC350CE|0|2|0|0||E|N|N|N||N|||5665|N
127210|1660|OPTSTK|ITC|XX||1451572200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC350PE|0|2|0|0||E|N|N|N||N|||100|N
127211|1660|OPTSTK|ITC|XX||1451572200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3215|7215|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC355CE|0|2|0|0||E|N|N|N||N|||5215|N
127214|1660|OPTSTK|ITC|XX||1451572200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC355PE|0|2|0|0||E|N|N|N||N|||135|N
127217|1660|OPTSTK|ITC|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2770|6770|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC360CE|0|2|0|0||E|N|N|N||N|||4770|N
127218|1660|OPTSTK|ITC|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC360PE|0|2|0|0||E|N|N|N||N|||185|N
127219|1660|OPTSTK|ITC|XX||1451572200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2340|6340|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC365CE|0|2|0|0||E|N|N|N||N|||4340|N
127220|1660|OPTSTK|ITC|XX||1451572200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC365PE|0|2|0|0||E|N|N|N||N|||250|N
127221|1660|OPTSTK|ITC|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC370CE|0|2|0|0||E|N|N|N||N|||3925|N
127222|1660|OPTSTK|ITC|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC370PE|0|2|0|0||E|N|N|N||N|||330|N
127223|1660|OPTSTK|ITC|XX||1451572200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1530|5530|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC375CE|0|2|0|0||E|N|N|N||N|||3530|N
127240|14154|OPTSTK|UNOMINDA|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|10605|22865|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1480PE|0|2|0|0||E|N|N|N||N|||16735|N
127243|14154|OPTSTK|UNOMINDA|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|605|4775|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1520CE|0|2|0|0||E|N|N|N||N|||2690|N
127244|14154|OPTSTK|UNOMINDA|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|13205|26465|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1520PE|0|2|0|0||E|N|N|N||N|||19835|N
127245|14154|OPTSTK|UNOMINDA|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1560CE|0|2|0|0||E|N|N|N||N|||2005|N
127246|14154|OPTSTK|UNOMINDA|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|16065|30175|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1560PE|0|2|0|0||E|N|N|N||N|||23120|N
127247|14154|OPTSTK|UNOMINDA|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1600CE|0|2|0|0||E|N|N|N||N|||1480|N
127248|14154|OPTSTK|UNOMINDA|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|19145|33975|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1600PE|0|2|0|0||E|N|N|N||N|||26560|N
127249|14154|OPTSTK|UNOMINDA|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1640CE|0|2|0|0||E|N|N|N||N|||1080|N
127250|14154|OPTSTK|UNOMINDA|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|22410|37840|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1640PE|0|2|0|0||E|N|N|N||N|||30125|N
127251|14154|OPTSTK|UNOMINDA|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1680CE|0|2|0|0||E|N|N|N||N|||775|N
127252|14154|OPTSTK|UNOMINDA|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|25835|41745|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1680PE|0|2|0|0||E|N|N|N||N|||33790|N
127253|14154|OPTSTK|UNOMINDA|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1760CE|0|2|0|0||E|N|N|N||N|||390|N
127254|14154|OPTSTK|UNOMINDA|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|1.650100E+04|0|1440892800|0|0|0|0|0|33045|49625|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1760PE|0|2|0|0||E|N|N|N||N|||41335|N
127261|11287|OPTSTK|UPL|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|22685|29885|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT420CE|0|2|0|0||E|N|N|N||N|||26285|N
127262|11287|OPTSTK|UPL|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UPL25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
127263|11287|OPTSTK|UPL|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|18700|25900|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT460CE|0|2|0|0||E|N|N|N||N|||22300|N
127264|11287|OPTSTK|UPL|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UPL25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
127265|11287|OPTSTK|UPL|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|9750|16930|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT550CE|0|2|0|0||E|N|N|N||N|||13340|N
127266|11287|OPTSTK|UPL|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT550PE|0|2|0|0||E|N|N|N||N|||10|N
127267|11287|OPTSTK|UPL|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|7805|14925|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT570CE|0|2|0|0||E|N|N|N||N|||11365|N
127268|11287|OPTSTK|UPL|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT570PE|0|2|0|0||E|N|N|N||N|||25|N
127269|11287|OPTSTK|UPL|XX||1446129000|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5945|12905|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT590CE|0|2|0|0||E|N|N|N||N|||9425|N
127270|11287|OPTSTK|UPL|XX||1446129000|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT590PE|0|2|0|0||E|N|N|N||N|||65|N
127271|11287|OPTSTK|UPL|XX||1446129000|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|4075|10725|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT610CE|0|2|0|0||E|N|N|N||N|||7400|N
127272|11287|OPTSTK|UPL|XX||1446129000|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT610PE|0|2|0|0||E|N|N|N||N|||115|N
127273|11287|OPTSTK|UPL|XX||1446129000|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|2445|8565|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT630CE|0|2|0|0||E|N|N|N||N|||5505|N
127274|1660|OPTSTK|ITC|XX||1451572200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC375PE|0|2|0|0||E|N|N|N||N|||425|N
127275|1660|OPTSTK|ITC|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC380CE|0|2|0|0||E|N|N|N||N|||3155|N
127276|1660|OPTSTK|ITC|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC380PE|0|2|0|0||E|N|N|N||N|||545|N
127303|1660|OPTSTK|ITC|XX||1451572200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC385CE|0|2|0|0||E|N|N|N||N|||2800|N
127304|1660|OPTSTK|ITC|XX||1451572200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC385PE|0|2|0|0||E|N|N|N||N|||680|N
127305|1660|OPTSTK|ITC|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC390CE|0|2|0|0||E|N|N|N||N|||2470|N
127306|1660|OPTSTK|ITC|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC390PE|0|2|0|0||E|N|N|N||N|||845|N
127307|1660|OPTSTK|ITC|XX||1451572200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC395CE|0|2|0|0||E|N|N|N||N|||2165|N
127308|1660|OPTSTK|ITC|XX||1451572200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC395PE|0|2|0|0||E|N|N|N||N|||1030|N
127333|11287|OPTSTK|UPL|XX||1446129000|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT630PE|0|2|0|0||E|N|N|N||N|||225|N
127334|11287|OPTSTK|UPL|XX||1446129000|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1200|6560|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT650CE|0|2|0|0||E|N|N|N||N|||3880|N
127335|11287|OPTSTK|UPL|XX||1446129000|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT650PE|0|2|0|0||E|N|N|N||N|||490|N
127336|11287|OPTSTK|UPL|XX||1446129000|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|195|4615|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT670CE|0|2|0|0||E|N|N|N||N|||2405|N
127337|11287|OPTSTK|UPL|XX||1446129000|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT670PE|0|2|0|0||E|N|N|N||N|||1010|N
127338|11287|OPTSTK|UPL|XX||1446129000|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT690CE|0|2|0|0||E|N|N|N||N|||1350|N
127339|11287|OPTSTK|UPL|XX||1446129000|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT690PE|0|2|0|0||E|N|N|N||N|||1920|N
127340|11287|OPTSTK|UPL|XX||1446129000|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT710CE|0|2|0|0||E|N|N|N||N|||675|N
127341|11287|OPTSTK|UPL|XX||1446129000|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|870|5630|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT710PE|0|2|0|0||E|N|N|N||N|||3250|N
127342|11287|OPTSTK|UPL|XX||1446129000|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT730CE|0|2|0|0||E|N|N|N||N|||320|N
127343|11287|OPTSTK|UPL|XX||1446129000|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|2095|7665|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT730PE|0|2|0|0||E|N|N|N||N|||4880|N
127344|11287|OPTSTK|UPL|XX||1446129000|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444235770|1446076800|1446129000|15|1|            |UPL25OCT750CE|0|2|0|0||E|N|N|N||N|||150|N
127345|1660|OPTSTK|ITC|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC400CE|0|2|0|0||E|N|N|N||N|||1880|N
127346|1660|OPTSTK|ITC|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC400PE|0|2|0|0||E|N|N|N||N|||880|N
127347|11287|OPTSTK|UPL|XX||1446129000|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|3630|9820|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT750PE|0|2|0|0||E|N|N|N||N|||6725|N
127348|11287|OPTSTK|UPL|XX||1446129000|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT770CE|0|2|0|0||E|N|N|N||N|||70|N
127349|1660|OPTSTK|ITC|XX||1451572200|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC405CE|0|2|0|0||E|N|N|N||N|||1625|N
127350|1660|OPTSTK|ITC|XX||1451572200|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC405PE|0|2|0|0||E|N|N|N||N|||1475|N
127351|1660|OPTSTK|ITC|XX||1451572200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC410CE|0|2|0|0||E|N|N|N||N|||1390|N
127352|1660|OPTSTK|ITC|XX||1451572200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC410PE|0|2|0|0||E|N|N|N||N|||1740|N
127353|1660|OPTSTK|ITC|XX||1451572200|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC415CE|0|2|0|0||E|N|N|N||N|||1185|N
127356|1660|OPTSTK|ITC|XX||1451572200|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC415PE|0|2|0|0||E|N|N|N||N|||2025|N
127357|1660|OPTSTK|ITC|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC420CE|0|2|0|0||E|N|N|N||N|||720|N
127358|1660|OPTSTK|ITC|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC420PE|0|2|0|0||E|N|N|N||N|||2335|N
127359|1660|OPTSTK|ITC|XX||1451572200|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC425CE|0|2|0|0||E|N|N|N||N|||840|N
127360|1660|OPTSTK|ITC|XX||1451572200|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC425PE|0|2|0|0||E|N|N|N||N|||2665|N
127361|1660|OPTSTK|ITC|XX||1451572200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC430CE|0|2|0|0||E|N|N|N||N|||700|N
127362|1660|OPTSTK|ITC|XX||1451572200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC430PE|0|2|0|0||E|N|N|N||N|||3015|N
127363|1660|OPTSTK|ITC|XX||1451572200|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC435CE|0|2|0|0||E|N|N|N||N|||580|N
127364|1660|OPTSTK|ITC|XX||1451572200|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC435PE|0|2|0|0||E|N|N|N||N|||3390|N
127365|1660|OPTSTK|ITC|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC440CE|0|2|0|0||E|N|N|N||N|||475|N
127366|1660|OPTSTK|ITC|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|1780|5780|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC440PE|0|2|0|0||E|N|N|N||N|||3780|N
127367|1660|OPTSTK|ITC|XX||1451572200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC445CE|0|2|0|0||E|N|N|N||N|||385|N
127368|1660|OPTSTK|ITC|XX||1451572200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2185|6185|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC445PE|0|2|0|0||E|N|N|N||N|||4185|N
127369|1660|OPTSTK|ITC|XX||1451572200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC450CE|0|2|0|0||E|N|N|N||N|||215|N
127370|1660|OPTSTK|ITC|XX||1451572200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|2605|6605|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC450PE|0|2|0|0||E|N|N|N||N|||4605|N
127371|1660|OPTSTK|ITC|XX||1451572200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC455CE|0|2|0|0||E|N|N|N||N|||250|N
127372|1660|OPTSTK|ITC|XX||1451572200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3035|7035|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC455PE|0|2|0|0||E|N|N|N||N|||5035|N
127373|1660|OPTSTK|ITC|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC460CE|0|2|0|0||E|N|N|N||N|||200|N
127374|1660|OPTSTK|ITC|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3475|7475|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC460PE|0|2|0|0||E|N|N|N||N|||5475|N
127375|1660|OPTSTK|ITC|XX||1451572200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC465CE|0|2|0|0||E|N|N|N||N|||160|N
127376|1660|OPTSTK|ITC|XX||1451572200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|3930|7930|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC465PE|0|2|0|0||E|N|N|N||N|||5930|N
127377|1660|OPTSTK|ITC|XX||1451572200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC470CE|0|2|0|0||E|N|N|N||N|||125|N
127378|1660|OPTSTK|ITC|XX||1451572200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4390|8390|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC470PE|0|2|0|0||E|N|N|N||N|||6390|N
127379|1660|OPTSTK|ITC|XX||1451572200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC475CE|0|2|0|0||E|N|N|N||N|||100|N
127380|1660|OPTSTK|ITC|XX||1451572200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|4855|8855|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC475PE|0|2|0|0||E|N|N|N||N|||6855|N
127381|1660|OPTSTK|ITC|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC480CE|0|2|0|0||E|N|N|N||N|||75|N
127382|1660|OPTSTK|ITC|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5325|9325|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC480PE|0|2|0|0||E|N|N|N||N|||7325|N
127383|1660|OPTSTK|ITC|XX||1451572200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC485CE|0|2|0|0||E|N|N|N||N|||60|N
127384|1660|OPTSTK|ITC|XX||1451572200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5800|9800|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC485PE|0|2|0|0||E|N|N|N||N|||7800|N
127385|1660|OPTSTK|ITC|XX||1451572200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC490CE|0|2|0|0||E|N|N|N||N|||45|N
127386|1660|OPTSTK|ITC|XX||1451572200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|6280|10280|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC490PE|0|2|0|0||E|N|N|N||N|||8280|N
127387|1660|OPTSTK|ITC|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC500CE|0|2|0|0||E|N|N|N||N|||25|N
127388|1660|OPTSTK|ITC|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|7245|11245|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC500PE|0|2|0|0||E|N|N|N||N|||9245|N
127389|1660|OPTSTK|ITC|XX||1451572200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC510CE|0|2|0|0||E|N|N|N||N|||15|N
127390|1660|OPTSTK|ITC|XX||1451572200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|8220|12220|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC510PE|0|2|0|0||E|N|N|N||N|||10220|N
127391|1660|OPTSTK|ITC|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC520CE|0|2|0|0||E|N|N|N||N|||10|N
127392|1660|OPTSTK|ITC|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|9200|13200|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC520PE|0|2|0|0||E|N|N|N||N|||11200|N
127393|1660|OPTSTK|ITC|XX||1451572200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC530CE|0|2|0|0||E|N|N|N||N|||5|N
127394|11287|OPTSTK|UPL|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5485|12105|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT770PE|0|2|0|0||E|N|N|N||N|||8795|N
127395|11287|OPTSTK|UPL|XX||1446129000|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235770|1446076800|1446129000|15|1|            |UPL25OCT790CE|0|2|0|0||E|N|N|N||N|||45|N
127396|11287|OPTSTK|UPL|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|7240|14130|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT790PE|0|2|0|0||E|N|N|N||N|||10685|N
127397|11287|OPTSTK|UPL|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT810CE|0|2|0|0||E|N|N|N||N|||50|N
127398|11287|OPTSTK|UPL|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|9100|16150|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT810PE|0|2|0|0||E|N|N|N||N|||12625|N
127399|11287|OPTSTK|UPL|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235770|1446076800|1446129000|15|1|            |UPL25OCT830CE|0|2|0|0||E|N|N|N||N|||20|N
127400|11287|OPTSTK|UPL|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|11025|18155|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT830PE|0|2|0|0||E|N|N|N||N|||14590|N
127401|11287|OPTSTK|UPL|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |UPL25OCT850CE|0|2|0|0||E|N|N|N||N|||10|N
127402|11287|OPTSTK|UPL|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|12985|20155|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT850PE|0|2|0|0||E|N|N|N||N|||16570|N
127403|11287|OPTSTK|UPL|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UPL25OCT870CE|0|2|0|0||E|N|N|N||N|||5|N
127404|11287|OPTSTK|UPL|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|14965|22155|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT870PE|0|2|0|0||E|N|N|N||N|||18560|N
127407|11287|OPTSTK|UPL|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UPL25OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
127408|11287|OPTSTK|UPL|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|21925|29135|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT940PE|0|2|0|0||E|N|N|N||N|||25530|N
127415|11287|OPTSTK|UPL|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|16945|24135|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV480CE|0|2|0|0||E|N|N|N||N|||20540|N
127416|11287|OPTSTK|UPL|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV480PE|0|2|0|0||E|N|N|N||N|||5|N
127417|11287|OPTSTK|UPL|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|13035|20165|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV520CE|0|2|0|0||E|N|N|N||N|||16600|N
127418|11287|OPTSTK|UPL|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV520PE|0|2|0|0||E|N|N|N||N|||35|N
127419|11287|OPTSTK|UPL|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|11145|18185|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV540CE|0|2|0|0||E|N|N|N||N|||14665|N
127420|11287|OPTSTK|UPL|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV540PE|0|2|0|0||E|N|N|N||N|||80|N
127421|11287|OPTSTK|UPL|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|9320|16210|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV560CE|0|2|0|0||E|N|N|N||N|||12765|N
127422|11287|OPTSTK|UPL|XX||1448548200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV560PE|0|2|0|0||E|N|N|N||N|||165|N
127423|11287|OPTSTK|UPL|XX||1448548200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|7610|14260|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV580CE|0|2|0|0||E|N|N|N||N|||10935|N
127424|11287|OPTSTK|UPL|XX||1448548200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV580PE|0|2|0|0||E|N|N|N||N|||315|N
127425|11287|OPTSTK|UPL|XX||1448548200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|6040|12350|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV600CE|0|2|0|0||E|N|N|N||N|||9195|N
127426|11287|OPTSTK|UPL|XX||1448548200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV600PE|0|2|0|0||E|N|N|N||N|||295|N
127427|11287|OPTSTK|UPL|XX||1448548200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|4655|10505|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV620CE|0|2|0|0||E|N|N|N||N|||7580|N
127428|11287|OPTSTK|UPL|XX||1448548200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV620PE|0|2|0|0||E|N|N|N||N|||530|N
127429|11287|OPTSTK|UPL|XX||1448548200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|3465|8775|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV640CE|0|2|0|0||E|N|N|N||N|||6120|N
127430|11287|OPTSTK|UPL|XX||1448548200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV640PE|0|2|0|0||E|N|N|N||N|||790|N
127431|11287|OPTSTK|UPL|XX||1448548200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1400|6080|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV660CE|0|2|0|0||E|N|N|N||N|||3740|N
127432|1660|OPTSTK|ITC|XX||1451572200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|10185|14185|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC530PE|0|2|0|0||E|N|N|N||N|||12185|N
127433|1660|OPTSTK|ITC|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC540CE|0|2|0|0||E|N|N|N||N|||5|N
127454|1660|OPTSTK|ITC|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|11170|15170|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC540PE|0|2|0|0||E|N|N|N||N|||13170|N
127455|1660|OPTSTK|ITC|XX||1451572200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC550CE|0|2|0|0||E|N|N|N||N|||5|N
127456|1660|OPTSTK|ITC|XX||1451572200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|12150|16150|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC550PE|0|2|0|0||E|N|N|N||N|||14150|N
127457|1660|OPTSTK|ITC|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC560CE|0|2|0|0||E|N|N|N||N|||5|N
127458|1660|OPTSTK|ITC|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|13140|17140|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC560PE|0|2|0|0||E|N|N|N||N|||15140|N
127459|1660|OPTSTK|ITC|XX||1451572200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC570CE|0|2|0|0||E|N|N|N||N|||5|N
127460|1660|OPTSTK|ITC|XX||1451572200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|14125|18125|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC570PE|0|2|0|0||E|N|N|N||N|||16125|N
127476|3432|OPTSTK|TATACONSUM|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|41610|51300|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT680CE|0|2|0|0||E|N|N|N||N|||46455|N
127489|3432|OPTSTK|TATACONSUM|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
127490|3432|OPTSTK|TATACONSUM|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|37625|47315|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT720CE|0|2|0|0||E|N|N|N||N|||42470|N
127493|3432|OPTSTK|TATACONSUM|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
127494|3432|OPTSTK|TATACONSUM|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|33640|43330|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT760CE|0|2|0|0||E|N|N|N||N|||38485|N
127495|3432|OPTSTK|TATACONSUM|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
127496|3432|OPTSTK|TATACONSUM|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|31645|41335|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT780CE|0|2|0|0||E|N|N|N||N|||36490|N
127497|3432|OPTSTK|TATACONSUM|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
127498|3432|OPTSTK|TATACONSUM|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|29655|39345|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT800CE|0|2|0|0||E|N|N|N||N|||34500|N
127499|3432|OPTSTK|TATACONSUM|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
127500|3432|OPTSTK|TATACONSUM|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|27660|37350|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT820CE|0|2|0|0||E|N|N|N||N|||32505|N
127501|1660|OPTSTK|ITC|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |ITC25DEC580CE|0|2|0|0||E|N|N|N||N|||5|N
127502|3432|OPTSTK|TATACONSUM|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
127503|3432|OPTSTK|TATACONSUM|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|25665|35355|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT840CE|0|2|0|0||E|N|N|N||N|||30510|N
127504|3432|OPTSTK|TATACONSUM|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
127505|3432|OPTSTK|TATACONSUM|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23675|33365|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT860CE|0|2|0|0||E|N|N|N||N|||28520|N
127506|3432|OPTSTK|TATACONSUM|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
127507|3432|OPTSTK|TATACONSUM|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|21680|31370|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT880CE|0|2|0|0||E|N|N|N||N|||26525|N
127508|1660|OPTSTK|ITC|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1443744000|0|0|0|0|0|15110|19110|0|0|0|1444237324|1451520000|1451572200|15|1|            |ITC25DEC580PE|0|2|0|0||E|N|N|N||N|||17110|N
127509|6733|OPTSTK|JINDALSTEL|XX||1446129000|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1350CE|0|2|0|0||E|N|N|N||N|||15|N
127510|3432|OPTSTK|TATACONSUM|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
127511|3432|OPTSTK|TATACONSUM|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19690|29380|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT900CE|0|2|0|0||E|N|N|N||N|||24535|N
127512|3432|OPTSTK|TATACONSUM|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
127513|3432|OPTSTK|TATACONSUM|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17695|27385|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT920CE|0|2|0|0||E|N|N|N||N|||22540|N
127514|3432|OPTSTK|TATACONSUM|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
127515|3432|OPTSTK|TATACONSUM|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15710|25390|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT940CE|0|2|0|0||E|N|N|N||N|||20550|N
127516|3432|OPTSTK|TATACONSUM|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
127517|3432|OPTSTK|TATACONSUM|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13735|23395|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT960CE|0|2|0|0||E|N|N|N||N|||18565|N
127518|3432|OPTSTK|TATACONSUM|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT960PE|0|2|0|0||E|N|N|N||N|||10|N
127519|3432|OPTSTK|TATACONSUM|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11780|21390|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT980CE|0|2|0|0||E|N|N|N||N|||16585|N
127520|3432|OPTSTK|TATACONSUM|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT980PE|0|2|0|0||E|N|N|N||N|||25|N
127521|3432|OPTSTK|TATACONSUM|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9865|19375|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1000CE|0|2|0|0||E|N|N|N||N|||14620|N
127522|3432|OPTSTK|TATACONSUM|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1000PE|0|2|0|0||E|N|N|N||N|||80|N
127523|3432|OPTSTK|TATACONSUM|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8020|17360|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1020CE|0|2|0|0||E|N|N|N||N|||12690|N
127524|3432|OPTSTK|TATACONSUM|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1020PE|0|2|0|0||E|N|N|N||N|||130|N
127525|3432|OPTSTK|TATACONSUM|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6295|15335|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1040CE|0|2|0|0||E|N|N|N||N|||10815|N
127526|3432|OPTSTK|TATACONSUM|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1040PE|0|2|0|0||E|N|N|N||N|||230|N
127527|3432|OPTSTK|TATACONSUM|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4175|12775|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1060CE|0|2|0|0||E|N|N|N||N|||8475|N
127528|3432|OPTSTK|TATACONSUM|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1060PE|0|2|0|0||E|N|N|N||N|||280|N
127529|3432|OPTSTK|TATACONSUM|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3345|11325|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1080CE|0|2|0|0||E|N|N|N||N|||7335|N
127530|3432|OPTSTK|TATACONSUM|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1080PE|0|2|0|0||E|N|N|N||N|||470|N
127531|3432|OPTSTK|TATACONSUM|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2060|9260|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1100CE|0|2|0|0||E|N|N|N||N|||5660|N
127532|3432|OPTSTK|TATACONSUM|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1100PE|0|2|0|0||E|N|N|N||N|||790|N
127533|3432|OPTSTK|TATACONSUM|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1085|7375|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1120CE|0|2|0|0||E|N|N|N||N|||4230|N
127534|3432|OPTSTK|TATACONSUM|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1120PE|0|2|0|0||E|N|N|N||N|||1325|N
127535|3432|OPTSTK|TATACONSUM|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|360|5650|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1140CE|0|2|0|0||E|N|N|N||N|||3005|N
127536|3432|OPTSTK|TATACONSUM|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|4280|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1140PE|0|2|0|0||E|N|N|N||N|||2080|N
127537|3432|OPTSTK|TATACONSUM|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|4200|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1160CE|0|2|0|0||E|N|N|N||N|||2060|N
127538|3432|OPTSTK|TATACONSUM|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|415|5825|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1160PE|0|2|0|0||E|N|N|N||N|||3120|N
127539|3432|OPTSTK|TATACONSUM|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1180CE|0|2|0|0||E|N|N|N||N|||1340|N
127540|3432|OPTSTK|TATACONSUM|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1260|7630|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1180PE|0|2|0|0||E|N|N|N||N|||4445|N
127541|3432|OPTSTK|TATACONSUM|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1200CE|0|2|0|0||E|N|N|N||N|||850|N
127542|3432|OPTSTK|TATACONSUM|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2365|9585|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1200PE|0|2|0|0||E|N|N|N||N|||5975|N
127543|3432|OPTSTK|TATACONSUM|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1220CE|0|2|0|0||E|N|N|N||N|||520|N
127544|3432|OPTSTK|TATACONSUM|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3655|11585|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1220PE|0|2|0|0||E|N|N|N||N|||7620|N
127545|6733|OPTSTK|JINDALSTEL|XX||1446129000|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|22940|34940|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1350PE|0|2|0|0||E|N|N|N||N|||28940|N
127546|6733|OPTSTK|JINDALSTEL|XX||1446129000|137000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1370CE|0|2|0|0||E|N|N|N||N|||10|N
127547|3432|OPTSTK|TATACONSUM|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1240CE|0|2|0|0||E|N|N|N||N|||305|N
127548|3432|OPTSTK|TATACONSUM|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5195|13685|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1240PE|0|2|0|0||E|N|N|N||N|||9440|N
127551|6733|OPTSTK|JINDALSTEL|XX||1446129000|137000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|24920|36940|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1370PE|0|2|0|0||E|N|N|N||N|||30930|N
127567|3432|OPTSTK|TATACONSUM|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1260CE|0|2|0|0||E|N|N|N||N|||180|N
127568|3432|OPTSTK|TATACONSUM|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6570|15470|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1260PE|0|2|0|0||E|N|N|N||N|||11020|N
127571|6733|OPTSTK|JINDALSTEL|XX||1446129000|139000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1390CE|0|2|0|0||E|N|N|N||N|||5|N
127572|6733|OPTSTK|JINDALSTEL|XX||1446129000|139000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|26905|38935|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1390PE|0|2|0|0||E|N|N|N||N|||32920|N
127573|6733|OPTSTK|JINDALSTEL|XX||1446129000|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1500CE|0|2|0|0||E|N|N|N||N|||5|N
127574|3432|OPTSTK|TATACONSUM|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1280CE|0|2|0|0||E|N|N|N||N|||95|N
127575|3432|OPTSTK|TATACONSUM|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8305|17495|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1280PE|0|2|0|0||E|N|N|N||N|||12900|N
127576|3432|OPTSTK|TATACONSUM|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1300CE|0|2|0|0||E|N|N|N||N|||65|N
127577|3432|OPTSTK|TATACONSUM|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10720|20110|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1300PE|0|2|0|0||E|N|N|N||N|||15415|N
127578|3432|OPTSTK|TATACONSUM|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT1320CE|0|2|0|0||E|N|N|N||N|||50|N
127579|3432|OPTSTK|TATACONSUM|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|12610|22130|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1320PE|0|2|0|0||E|N|N|N||N|||17370|N
127582|6733|OPTSTK|JINDALSTEL|XX||1446129000|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|37855|49895|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1500PE|0|2|0|0||E|N|N|N||N|||43875|N
127583|6733|OPTSTK|JINDALSTEL|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
127584|3432|OPTSTK|TATACONSUM|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT1340CE|0|2|0|0||E|N|N|N||N|||30|N
127585|3432|OPTSTK|TATACONSUM|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|14545|24135|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1340PE|0|2|0|0||E|N|N|N||N|||19340|N
127586|11287|OPTSTK|UPL|XX||1448548200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV660PE|0|2|0|0||E|N|N|N||N|||2150|N
127587|11287|OPTSTK|UPL|XX||1448548200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|680|4700|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV680CE|0|2|0|0||E|N|N|N||N|||2690|N
127588|11287|OPTSTK|UPL|XX||1448548200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1030|5030|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV680PE|0|2|0|0||E|N|N|N||N|||3030|N
127589|11287|OPTSTK|UPL|XX||1448548200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV700CE|0|2|0|0||E|N|N|N||N|||1905|N
127590|11287|OPTSTK|UPL|XX||1448548200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1425|5425|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV700PE|0|2|0|0||E|N|N|N||N|||3425|N
127591|11287|OPTSTK|UPL|XX||1448548200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV720CE|0|2|0|0||E|N|N|N||N|||1250|N
127592|11287|OPTSTK|UPL|XX||1448548200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|2655|7145|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV720PE|0|2|0|0||E|N|N|N||N|||4900|N
127593|11287|OPTSTK|UPL|XX||1448548200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV740CE|0|2|0|0||E|N|N|N||N|||800|N
127594|11287|OPTSTK|UPL|XX||1448548200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|4210|9280|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV740PE|0|2|0|0||E|N|N|N||N|||6745|N
127595|11287|OPTSTK|UPL|XX||1448548200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444235770|1448496000|1448548200|15|1|            |UPL25NOV760CE|0|2|0|0||E|N|N|N||N|||500|N
127596|11287|OPTSTK|UPL|XX||1448548200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5505|11075|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV760PE|0|2|0|0||E|N|N|N||N|||8290|N
127597|11287|OPTSTK|UPL|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV780CE|0|2|0|0||E|N|N|N||N|||730|N
127598|11287|OPTSTK|UPL|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|6950|12940|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV780PE|0|2|0|0||E|N|N|N||N|||9945|N
127599|11287|OPTSTK|UPL|XX||1448548200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV800CE|0|2|0|0||E|N|N|N||N|||285|N
127600|11287|OPTSTK|UPL|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|8535|14855|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV800PE|0|2|0|0||E|N|N|N||N|||11695|N
127601|11287|OPTSTK|UPL|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV820CE|0|2|0|0||E|N|N|N||N|||330|N
127602|11287|OPTSTK|UPL|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|10220|16800|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV820PE|0|2|0|0||E|N|N|N||N|||13510|N
127603|11287|OPTSTK|UPL|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV840CE|0|2|0|0||E|N|N|N||N|||215|N
127604|11287|OPTSTK|UPL|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|11995|18765|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV840PE|0|2|0|0||E|N|N|N||N|||15380|N
127605|11287|OPTSTK|UPL|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV860CE|0|2|0|0||E|N|N|N||N|||135|N
127606|11287|OPTSTK|UPL|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|13830|20740|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV860PE|0|2|0|0||E|N|N|N||N|||17285|N
127607|11287|OPTSTK|UPL|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV880CE|0|2|0|0||E|N|N|N||N|||85|N
127608|11287|OPTSTK|UPL|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|15715|22725|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV880PE|0|2|0|0||E|N|N|N||N|||19220|N
127609|11287|OPTSTK|UPL|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV900CE|0|2|0|0||E|N|N|N||N|||55|N
127610|11287|OPTSTK|UPL|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|17630|24710|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV900PE|0|2|0|0||E|N|N|N||N|||21170|N
127611|11287|OPTSTK|UPL|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV920CE|0|2|0|0||E|N|N|N||N|||35|N
127612|11287|OPTSTK|UPL|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|19575|26695|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV920PE|0|2|0|0||E|N|N|N||N|||23135|N
127613|11287|OPTSTK|UPL|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV960CE|0|2|0|0||E|N|N|N||N|||15|N
127614|6733|OPTSTK|JINDALSTEL|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|39850|51890|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1520PE|0|2|0|0||E|N|N|N||N|||45870|N
127615|6733|OPTSTK|JINDALSTEL|XX||1446129000|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1540CE|0|2|0|0||E|N|N|N||N|||5|N
127616|6733|OPTSTK|JINDALSTEL|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|41840|53880|0|0|0|1444237324|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1540PE|0|2|0|0||E|N|N|N||N|||47860|N
127617|6733|OPTSTK|JINDALSTEL|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|42055|54095|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV580CE|0|2|0|0||E|N|N|N||N|||48075|N
127618|6733|OPTSTK|JINDALSTEL|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |JINDALSTEL25NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
127619|6733|OPTSTK|JINDALSTEL|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|38090|50130|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV620CE|0|2|0|0||E|N|N|N||N|||44110|N
127620|6733|OPTSTK|JINDALSTEL|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |JINDALSTEL25NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
127624|11287|OPTSTK|UPL|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|23495|30665|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV960PE|0|2|0|0||E|N|N|N||N|||27080|N
127625|18921|OPTSTK|VBL|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|15330|20650|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT260CE|0|2|0|0||E|N|N|N||N|||17990|N
127626|18921|OPTSTK|VBL|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VBL25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
127627|18921|OPTSTK|VBL|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|11345|16665|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT300CE|0|2|0|0||E|N|N|N||N|||14005|N
127628|18921|OPTSTK|VBL|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VBL25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
127629|18921|OPTSTK|VBL|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|6385|11675|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT350CE|0|2|0|0||E|N|N|N||N|||9030|N
127630|18921|OPTSTK|VBL|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |VBL25OCT350PE|0|2|0|0||E|N|N|N||N|||10|N
127631|18921|OPTSTK|VBL|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|4495|9665|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT370CE|0|2|0|0||E|N|N|N||N|||7080|N
127632|18921|OPTSTK|VBL|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT370PE|0|2|0|0||E|N|N|N||N|||50|N
127633|18921|OPTSTK|VBL|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|2905|7745|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT390CE|0|2|0|0||E|N|N|N||N|||5325|N
127634|18921|OPTSTK|VBL|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT390PE|0|2|0|0||E|N|N|N||N|||95|N
127635|18921|OPTSTK|VBL|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|1355|5555|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT410CE|0|2|0|0||E|N|N|N||N|||3455|N
127636|18921|OPTSTK|VBL|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT410PE|0|2|0|0||E|N|N|N||N|||260|N
127637|18921|OPTSTK|VBL|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT430CE|0|2|0|0||E|N|N|N||N|||1885|N
127638|18921|OPTSTK|VBL|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT430PE|0|2|0|0||E|N|N|N||N|||720|N
127639|18921|OPTSTK|VBL|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT450CE|0|2|0|0||E|N|N|N||N|||885|N
127642|3432|OPTSTK|TATACONSUM|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT1360CE|0|2|0|0||E|N|N|N||N|||15|N
127643|3432|OPTSTK|TATACONSUM|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16500|26140|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1360PE|0|2|0|0||E|N|N|N||N|||21320|N
127644|3432|OPTSTK|TATACONSUM|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT1380CE|0|2|0|0||E|N|N|N||N|||10|N
127645|3432|OPTSTK|TATACONSUM|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|18475|28135|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1380PE|0|2|0|0||E|N|N|N||N|||23305|N
127646|3432|OPTSTK|TATACONSUM|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
127647|3432|OPTSTK|TATACONSUM|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20455|30135|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1400PE|0|2|0|0||E|N|N|N||N|||25295|N
127648|3432|OPTSTK|TATACONSUM|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT1440CE|0|2|0|0||E|N|N|N||N|||5|N
127649|3432|OPTSTK|TATACONSUM|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24435|34125|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1440PE|0|2|0|0||E|N|N|N||N|||29280|N
127650|3432|OPTSTK|TATACONSUM|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT1480CE|0|2|0|0||E|N|N|N||N|||5|N
127651|3432|OPTSTK|TATACONSUM|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28420|38110|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1480PE|0|2|0|0||E|N|N|N||N|||33265|N
127652|3432|OPTSTK|TATACONSUM|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATACONSUM25OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
127653|3432|OPTSTK|TATACONSUM|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|32405|42095|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATACONSUM25OCT1520PE|0|2|0|0||E|N|N|N||N|||37250|N
127655|6733|OPTSTK|JINDALSTEL|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|25235|37235|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV750CE|0|2|0|0||E|N|N|N||N|||31235|N
127678|18921|OPTSTK|VBL|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT450PE|0|2|0|0||E|N|N|N||N|||1700|N
127679|18921|OPTSTK|VBL|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT470CE|0|2|0|0||E|N|N|N||N|||365|N
127680|18921|OPTSTK|VBL|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|1130|5130|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT470PE|0|2|0|0||E|N|N|N||N|||3130|N
127681|18921|OPTSTK|VBL|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT490CE|0|2|0|0||E|N|N|N||N|||155|N
127682|18921|OPTSTK|VBL|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|2935|7505|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT490PE|0|2|0|0||E|N|N|N||N|||5220|N
127684|18921|OPTSTK|VBL|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT510CE|0|2|0|0||E|N|N|N||N|||75|N
127698|6733|OPTSTK|JINDALSTEL|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV750PE|0|2|0|0||E|N|N|N||N|||20|N
127699|6733|OPTSTK|JINDALSTEL|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|23285|35245|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV770CE|0|2|0|0||E|N|N|N||N|||29265|N
127700|6733|OPTSTK|JINDALSTEL|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV770PE|0|2|0|0||E|N|N|N||N|||35|N
127701|6733|OPTSTK|JINDALSTEL|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|21350|33260|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV790CE|0|2|0|0||E|N|N|N||N|||27305|N
127702|6733|OPTSTK|JINDALSTEL|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV790PE|0|2|0|0||E|N|N|N||N|||60|N
127703|6733|OPTSTK|JINDALSTEL|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|19445|31275|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV810CE|0|2|0|0||E|N|N|N||N|||25360|N
127704|6733|OPTSTK|JINDALSTEL|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV810PE|0|2|0|0||E|N|N|N||N|||100|N
127705|6733|OPTSTK|JINDALSTEL|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|17585|29295|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV830CE|0|2|0|0||E|N|N|N||N|||23440|N
127706|6733|OPTSTK|JINDALSTEL|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV830PE|0|2|0|0||E|N|N|N||N|||160|N
127707|6733|OPTSTK|JINDALSTEL|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|15770|27320|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV850CE|0|2|0|0||E|N|N|N||N|||21545|N
127708|6733|OPTSTK|JINDALSTEL|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV850PE|0|2|0|0||E|N|N|N||N|||250|N
127709|6733|OPTSTK|JINDALSTEL|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|14020|25360|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV870CE|0|2|0|0||E|N|N|N||N|||19690|N
127710|6733|OPTSTK|JINDALSTEL|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV870PE|0|2|0|0||E|N|N|N||N|||375|N
127711|6733|OPTSTK|JINDALSTEL|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|12350|23420|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV890CE|0|2|0|0||E|N|N|N||N|||17885|N
127712|3411|OPTSTK|TATAELXSI|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|150420|210960|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT3600CE|0|2|0|0||E|N|N|N||N|||180690|N
127713|3411|OPTSTK|TATAELXSI|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAELXSI25OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
127714|3411|OPTSTK|TATAELXSI|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|110570|171100|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4000CE|0|2|0|0||E|N|N|N||N|||140835|N
127715|3411|OPTSTK|TATAELXSI|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
127716|3411|OPTSTK|TATAELXSI|XX||1446129000|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|90705|151145|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4200CE|0|2|0|0||E|N|N|N||N|||120925|N
127717|3411|OPTSTK|TATAELXSI|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4200PE|0|2|0|0||E|N|N|N||N|||25|N
127718|3411|OPTSTK|TATAELXSI|XX||1446129000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|60590|120650|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4400CE|0|2|0|0||E|N|N|N||N|||90620|N
127719|3411|OPTSTK|TATAELXSI|XX||1446129000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4400PE|0|2|0|0||E|N|N|N||N|||700|N
127720|3411|OPTSTK|TATAELXSI|XX||1446129000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|44070|102880|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4600CE|0|2|0|0||E|N|N|N||N|||73475|N
127721|3411|OPTSTK|TATAELXSI|XX||1446129000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4600PE|0|2|0|0||E|N|N|N||N|||1725|N
127722|3411|OPTSTK|TATAELXSI|XX||1446129000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|26340|82130|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4800CE|0|2|0|0||E|N|N|N||N|||54235|N
127723|3411|OPTSTK|TATAELXSI|XX||1446129000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1095|5855|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT4800PE|0|2|0|0||E|N|N|N||N|||3475|N
127724|3411|OPTSTK|TATAELXSI|XX||1446129000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|15110|65290|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT5000CE|0|2|0|0||E|N|N|N||N|||40200|N
127725|18921|OPTSTK|VBL|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|4560|9530|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT510PE|0|2|0|0||E|N|N|N||N|||7045|N
127726|18921|OPTSTK|VBL|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT530CE|0|2|0|0||E|N|N|N||N|||45|N
127727|3411|OPTSTK|TATAELXSI|XX||1446129000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1910|12280|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT5000PE|0|2|0|0||E|N|N|N||N|||7095|N
127728|6733|OPTSTK|JINDALSTEL|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV890PE|0|2|0|0||E|N|N|N||N|||550|N
127729|6733|OPTSTK|JINDALSTEL|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10765|21505|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV910CE|0|2|0|0||E|N|N|N||N|||16135|N
127730|6733|OPTSTK|JINDALSTEL|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV910PE|0|2|0|0||E|N|N|N||N|||790|N
127731|6733|OPTSTK|JINDALSTEL|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|9290|19630|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV930CE|0|2|0|0||E|N|N|N||N|||14460|N
127732|18921|OPTSTK|VBL|XX||1446129000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|6375|11545|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT530PE|0|2|0|0||E|N|N|N||N|||8960|N
127733|18921|OPTSTK|VBL|XX||1446129000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT550CE|0|2|0|0||E|N|N|N||N|||25|N
127734|3411|OPTSTK|TATAELXSI|XX||1446129000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5050|46960|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT5200CE|0|2|0|0||E|N|N|N||N|||26005|N
127735|3411|OPTSTK|TATAELXSI|XX||1446129000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|3975|22615|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT5200PE|0|2|0|0||E|N|N|N||N|||13295|N
127736|3411|OPTSTK|TATAELXSI|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|55|32065|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT5400CE|0|2|0|0||E|N|N|N||N|||16060|N
127737|3411|OPTSTK|TATAELXSI|XX||1446129000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|8730|37270|0|0|0|1444237330|1446076800|1446129000|15|1|            |TATAELXSI25OCT5400PE|0|2|0|0||E|N|N|N||N|||23000|N
127738|3411|OPTSTK|TATAELXSI|XX||1446129000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|20320|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT5600CE|0|2|0|0||E|N|N|N||N|||9240|N
127739|3411|OPTSTK|TATAELXSI|XX||1446129000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|17500|55890|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT5600PE|0|2|0|0||E|N|N|N||N|||36695|N
127740|6733|OPTSTK|JINDALSTEL|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV930PE|0|2|0|0||E|N|N|N||N|||1095|N
127741|6733|OPTSTK|JINDALSTEL|XX||1448548200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|7920|17800|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV950CE|0|2|0|0||E|N|N|N||N|||12860|N
127742|18921|OPTSTK|VBL|XX||1446129000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|8290|13560|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT550PE|0|2|0|0||E|N|N|N||N|||10925|N
127743|18921|OPTSTK|VBL|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
127744|18921|OPTSTK|VBL|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|10260|15560|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT570PE|0|2|0|0||E|N|N|N||N|||12910|N
127745|18921|OPTSTK|VBL|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VBL25OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
127746|3411|OPTSTK|TATAELXSI|XX||1446129000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|11990|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT5800CE|0|2|0|0||E|N|N|N||N|||5060|N
127747|3411|OPTSTK|TATAELXSI|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|30590|77280|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT5800PE|0|2|0|0||E|N|N|N||N|||53935|N
127748|18921|OPTSTK|VBL|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|12240|17560|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT590PE|0|2|0|0||E|N|N|N||N|||14900|N
127749|18921|OPTSTK|VBL|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VBL25OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
127750|18921|OPTSTK|VBL|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|14230|19550|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT610PE|0|2|0|0||E|N|N|N||N|||16890|N
127751|18921|OPTSTK|VBL|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VBL25OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
127752|6733|OPTSTK|JINDALSTEL|XX||1448548200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV950PE|0|2|0|0||E|N|N|N||N|||1480|N
127753|6733|OPTSTK|JINDALSTEL|XX||1448548200|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6685|16035|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV970CE|0|2|0|0||E|N|N|N||N|||11360|N
127754|6733|OPTSTK|JINDALSTEL|XX||1448548200|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV970PE|0|2|0|0||E|N|N|N||N|||1960|N
127755|6733|OPTSTK|JINDALSTEL|XX||1448548200|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5560|14340|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV990CE|0|2|0|0||E|N|N|N||N|||9950|N
127756|18921|OPTSTK|VBL|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|16220|21540|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT630PE|0|2|0|0||E|N|N|N||N|||18880|N
127757|18921|OPTSTK|VBL|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VBL25OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
127758|3411|OPTSTK|TATAELXSI|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|6745|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6000CE|0|2|0|0||E|N|N|N||N|||2825|N
127759|3411|OPTSTK|TATAELXSI|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|43265|95975|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6000PE|0|2|0|0||E|N|N|N||N|||69620|N
127760|18921|OPTSTK|VBL|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|18215|23535|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT650PE|0|2|0|0||E|N|N|N||N|||20875|N
127769|6733|OPTSTK|JINDALSTEL|XX||1448548200|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV990PE|0|2|0|0||E|N|N|N||N|||2535|N
127770|6733|OPTSTK|JINDALSTEL|XX||1448548200|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4570|12730|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1010CE|0|2|0|0||E|N|N|N||N|||8650|N
127771|6733|OPTSTK|JINDALSTEL|XX||1448548200|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1010PE|0|2|0|0||E|N|N|N||N|||3220|N
127772|6733|OPTSTK|JINDALSTEL|XX||1448548200|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3705|11215|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1030CE|0|2|0|0||E|N|N|N||N|||7460|N
127773|6733|OPTSTK|JINDALSTEL|XX||1448548200|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1740|6280|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1030PE|0|2|0|0||E|N|N|N||N|||4010|N
127774|6733|OPTSTK|JINDALSTEL|XX||1448548200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1630|8470|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1050CE|0|2|0|0||E|N|N|N||N|||5050|N
127782|6733|OPTSTK|JINDALSTEL|XX||1448548200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2315|7525|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1050PE|0|2|0|0||E|N|N|N||N|||4920|N
127812|18921|OPTSTK|VBL|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|17435|22755|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV240CE|0|2|0|0||E|N|N|N||N|||20095|N
127813|6733|OPTSTK|JINDALSTEL|XX||1448548200|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2330|8500|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1070CE|0|2|0|0||E|N|N|N||N|||5415|N
127814|6733|OPTSTK|JINDALSTEL|XX||1448548200|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2995|8875|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1070PE|0|2|0|0||E|N|N|N||N|||5935|N
127815|6733|OPTSTK|JINDALSTEL|XX||1448548200|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1805|7315|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1090CE|0|2|0|0||E|N|N|N||N|||4560|N
127816|6733|OPTSTK|JINDALSTEL|XX||1448548200|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3795|10335|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1090PE|0|2|0|0||E|N|N|N||N|||7065|N
127817|6733|OPTSTK|JINDALSTEL|XX||1448548200|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1375|6245|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1110CE|0|2|0|0||E|N|N|N||N|||3810|N
127818|6733|OPTSTK|JINDALSTEL|XX||1448548200|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4705|11885|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1110PE|0|2|0|0||E|N|N|N||N|||8295|N
127819|6733|OPTSTK|JINDALSTEL|XX||1448548200|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1030|5290|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1130CE|0|2|0|0||E|N|N|N||N|||3160|N
127820|6733|OPTSTK|JINDALSTEL|XX||1448548200|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5740|13520|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1130PE|0|2|0|0||E|N|N|N||N|||9630|N
127821|6733|OPTSTK|JINDALSTEL|XX||1448548200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1150CE|0|2|0|0||E|N|N|N||N|||2595|N
127822|6733|OPTSTK|JINDALSTEL|XX||1448548200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6875|15225|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1150PE|0|2|0|0||E|N|N|N||N|||11050|N
127823|6733|OPTSTK|JINDALSTEL|XX||1448548200|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1170CE|0|2|0|0||E|N|N|N||N|||2725|N
127824|6733|OPTSTK|JINDALSTEL|XX||1448548200|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|8125|17005|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1170PE|0|2|0|0||E|N|N|N||N|||12565|N
127825|3411|OPTSTK|TATAELXSI|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6200CE|0|2|0|0||E|N|N|N||N|||1445|N
127826|3411|OPTSTK|TATAELXSI|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|61620|118150|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6200PE|0|2|0|0||E|N|N|N||N|||89885|N
127827|3411|OPTSTK|TATAELXSI|XX||1446129000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6400CE|0|2|0|0||E|N|N|N||N|||785|N
127828|3411|OPTSTK|TATAELXSI|XX||1446129000|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|69540|128210|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6400PE|0|2|0|0||E|N|N|N||N|||98875|N
127829|3411|OPTSTK|TATAELXSI|XX||1446129000|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6600CE|0|2|0|0||E|N|N|N||N|||220|N
127830|3411|OPTSTK|TATAELXSI|XX||1446129000|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|88590|148330|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6600PE|0|2|0|0||E|N|N|N||N|||118460|N
127831|3411|OPTSTK|TATAELXSI|XX||1446129000|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6800CE|0|2|0|0||E|N|N|N||N|||250|N
127832|3411|OPTSTK|TATAELXSI|XX||1446129000|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|117050|177280|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT6800PE|0|2|0|0||E|N|N|N||N|||147165|N
127833|3411|OPTSTK|TATAELXSI|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAELXSI25OCT7000CE|0|2|0|0||E|N|N|N||N|||30|N
127834|3411|OPTSTK|TATAELXSI|XX||1446129000|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|127910|188340|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT7000PE|0|2|0|0||E|N|N|N||N|||158125|N
127835|3411|OPTSTK|TATAELXSI|XX||1446129000|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAELXSI25OCT7200CE|0|2|0|0||E|N|N|N||N|||10|N
127836|3411|OPTSTK|TATAELXSI|XX||1446129000|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|147780|208290|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT7200PE|0|2|0|0||E|N|N|N||N|||178035|N
127837|3411|OPTSTK|TATAELXSI|XX||1446129000|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAELXSI25OCT7400CE|0|2|0|0||E|N|N|N||N|||5|N
127838|3411|OPTSTK|TATAELXSI|XX||1446129000|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|167695|228225|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT7400PE|0|2|0|0||E|N|N|N||N|||197960|N
127839|3411|OPTSTK|TATAELXSI|XX||1446129000|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAELXSI25OCT7600CE|0|2|0|0||E|N|N|N||N|||5|N
127840|6733|OPTSTK|JINDALSTEL|XX||1448548200|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1190CE|0|2|0|0||E|N|N|N||N|||1720|N
127841|6733|OPTSTK|JINDALSTEL|XX||1448548200|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|9465|18815|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1190PE|0|2|0|0||E|N|N|N||N|||14140|N
127842|6733|OPTSTK|JINDALSTEL|XX||1448548200|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1210CE|0|2|0|0||E|N|N|N||N|||1385|N
127843|6733|OPTSTK|JINDALSTEL|XX||1448548200|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10895|20675|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1210PE|0|2|0|0||E|N|N|N||N|||15785|N
127844|3411|OPTSTK|TATAELXSI|XX||1446129000|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|187610|248160|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAELXSI25OCT7600PE|0|2|0|0||E|N|N|N||N|||217885|N
127849|6733|OPTSTK|JINDALSTEL|XX||1448548200|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1230CE|0|2|0|0||E|N|N|N||N|||1105|N
127850|6733|OPTSTK|JINDALSTEL|XX||1448548200|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|12415|22565|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1230PE|0|2|0|0||E|N|N|N||N|||17490|N
127857|6733|OPTSTK|JINDALSTEL|XX||1448548200|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1250CE|0|2|0|0||E|N|N|N||N|||880|N
127858|6733|OPTSTK|JINDALSTEL|XX||1448548200|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|14005|24485|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1250PE|0|2|0|0||E|N|N|N||N|||19245|N
127859|6733|OPTSTK|JINDALSTEL|XX||1448548200|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1270CE|0|2|0|0||E|N|N|N||N|||690|N
127860|6733|OPTSTK|JINDALSTEL|XX||1448548200|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|15665|26425|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1270PE|0|2|0|0||E|N|N|N||N|||21045|N
127862|6733|OPTSTK|JINDALSTEL|XX||1448548200|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1290CE|0|2|0|0||E|N|N|N||N|||540|N
127863|6733|OPTSTK|JINDALSTEL|XX||1448548200|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|17380|28380|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1290PE|0|2|0|0||E|N|N|N||N|||22880|N
127864|6733|OPTSTK|JINDALSTEL|XX||1448548200|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1310CE|0|2|0|0||E|N|N|N||N|||420|N
127866|18921|OPTSTK|VBL|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |VBL25NOV240PE|0|2|0|0||E|N|N|N||N|||5|N
127867|18921|OPTSTK|VBL|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|13470|18790|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV280CE|0|2|0|0||E|N|N|N||N|||16130|N
127874|6733|OPTSTK|JINDALSTEL|XX||1448548200|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|19140|30340|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1310PE|0|2|0|0||E|N|N|N||N|||24740|N
127875|6733|OPTSTK|JINDALSTEL|XX||1448548200|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1330CE|0|2|0|0||E|N|N|N||N|||325|N
127876|6733|OPTSTK|JINDALSTEL|XX||1448548200|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|20945|32315|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1330PE|0|2|0|0||E|N|N|N||N|||26630|N
127877|6733|OPTSTK|JINDALSTEL|XX||1448548200|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1350CE|0|2|0|0||E|N|N|N||N|||250|N
127878|18921|OPTSTK|VBL|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |VBL25NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
127879|18921|OPTSTK|VBL|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|9550|14820|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV320CE|0|2|0|0||E|N|N|N||N|||12185|N
127880|18921|OPTSTK|VBL|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV320PE|0|2|0|0||E|N|N|N||N|||25|N
127881|18921|OPTSTK|VBL|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|7660|12840|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV340CE|0|2|0|0||E|N|N|N||N|||10250|N
127882|18921|OPTSTK|VBL|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV340PE|0|2|0|0||E|N|N|N||N|||70|N
127883|18921|OPTSTK|VBL|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5895|10875|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV360CE|0|2|0|0||E|N|N|N||N|||8385|N
127884|18921|OPTSTK|VBL|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV360PE|0|2|0|0||E|N|N|N||N|||190|N
127885|18921|OPTSTK|VBL|XX||1448548200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|4315|8965|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV380CE|0|2|0|0||E|N|N|N||N|||6640|N
127886|6733|OPTSTK|JINDALSTEL|XX||1448548200|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|22785|34295|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1350PE|0|2|0|0||E|N|N|N||N|||28540|N
127887|6733|OPTSTK|JINDALSTEL|XX||1448548200|137000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1370CE|0|2|0|0||E|N|N|N||N|||190|N
127888|6733|OPTSTK|JINDALSTEL|XX||1448548200|137000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|24650|36270|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1370PE|0|2|0|0||E|N|N|N||N|||30460|N
127889|6733|OPTSTK|JINDALSTEL|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1380CE|0|2|0|0||E|N|N|N||N|||170|N
127890|18921|OPTSTK|VBL|XX||1448548200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV380PE|0|2|0|0||E|N|N|N||N|||425|N
127891|18921|OPTSTK|VBL|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|2985|7155|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV400CE|0|2|0|0||E|N|N|N||N|||5070|N
127892|18921|OPTSTK|VBL|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV400PE|0|2|0|0||E|N|N|N||N|||380|N
127893|18921|OPTSTK|VBL|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|1720|5720|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV420CE|0|2|0|0||E|N|N|N||N|||3720|N
127894|18921|OPTSTK|VBL|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV420PE|0|2|0|0||E|N|N|N||N|||805|N
127895|18921|OPTSTK|VBL|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|625|4625|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV440CE|0|2|0|0||E|N|N|N||N|||2625|N
127896|18921|OPTSTK|VBL|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV440PE|0|2|0|0||E|N|N|N||N|||1600|N
127897|18921|OPTSTK|VBL|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV460CE|0|2|0|0||E|N|N|N||N|||1200|N
127898|18921|OPTSTK|VBL|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|1505|5505|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV460PE|0|2|0|0||E|N|N|N||N|||3505|N
127899|18921|OPTSTK|VBL|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV480CE|0|2|0|0||E|N|N|N||N|||700|N
127904|18921|OPTSTK|VBL|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|2865|6865|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV480PE|0|2|0|0||E|N|N|N||N|||4865|N
127905|18921|OPTSTK|VBL|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV500CE|0|2|0|0||E|N|N|N||N|||405|N
127911|18921|OPTSTK|VBL|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|4335|8505|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV500PE|0|2|0|0||E|N|N|N||N|||6420|N
127912|18921|OPTSTK|VBL|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV520CE|0|2|0|0||E|N|N|N||N|||445|N
127917|18921|OPTSTK|VBL|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5840|10390|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV520PE|0|2|0|0||E|N|N|N||N|||8115|N
127919|18921|OPTSTK|VBL|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV540CE|0|2|0|0||E|N|N|N||N|||260|N
127920|18921|OPTSTK|VBL|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|7500|12330|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV540PE|0|2|0|0||E|N|N|N||N|||9915|N
127921|18921|OPTSTK|VBL|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV560CE|0|2|0|0||E|N|N|N||N|||150|N
127922|18921|OPTSTK|VBL|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|9280|14300|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV560PE|0|2|0|0||E|N|N|N||N|||11790|N
127923|18921|OPTSTK|VBL|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV580CE|0|2|0|0||E|N|N|N||N|||85|N
127924|18921|OPTSTK|VBL|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|11135|16275|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV580PE|0|2|0|0||E|N|N|N||N|||13705|N
127925|18921|OPTSTK|VBL|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV600CE|0|2|0|0||E|N|N|N||N|||45|N
127926|18921|OPTSTK|VBL|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|13040|18260|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV600PE|0|2|0|0||E|N|N|N||N|||15650|N
127927|18921|OPTSTK|VBL|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV620CE|0|2|0|0||E|N|N|N||N|||25|N
127928|18921|OPTSTK|VBL|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|14980|20250|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV620PE|0|2|0|0||E|N|N|N||N|||17615|N
127929|18921|OPTSTK|VBL|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV640CE|0|2|0|0||E|N|N|N||N|||15|N
127930|18921|OPTSTK|VBL|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|16940|22230|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV640PE|0|2|0|0||E|N|N|N||N|||19585|N
127943|3063|OPTSTK|VEDL|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|17355|23005|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT270CE|0|2|0|0||E|N|N|N||N|||20180|N
127944|3063|OPTSTK|VEDL|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VEDL25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
127945|3063|OPTSTK|VEDL|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|15360|21010|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT290CE|0|2|0|0||E|N|N|N||N|||18185|N
127950|3063|OPTSTK|VEDL|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VEDL25OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
127952|3063|OPTSTK|VEDL|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|13370|19020|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT310CE|0|2|0|0||E|N|N|N||N|||16195|N
127953|3063|OPTSTK|VEDL|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VEDL25OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
127956|3063|OPTSTK|VEDL|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|11375|17025|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT330CE|0|2|0|0||E|N|N|N||N|||14200|N
127957|3063|OPTSTK|VEDL|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VEDL25OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
127958|3063|OPTSTK|VEDL|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|9385|15035|0|0|0|1444235770|1446076800|1446129000|15|1|            |VEDL25OCT350CE|0|2|0|0||E|N|N|N||N|||12210|N
127964|3063|OPTSTK|VEDL|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VEDL25OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
127965|3063|OPTSTK|VEDL|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|7405|13035|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT370CE|0|2|0|0||E|N|N|N||N|||10220|N
127966|3063|OPTSTK|VEDL|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT370PE|0|2|0|0||E|N|N|N||N|||35|N
127967|3063|OPTSTK|VEDL|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5475|11025|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT390CE|0|2|0|0||E|N|N|N||N|||8250|N
127968|3063|OPTSTK|VEDL|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT390PE|0|2|0|0||E|N|N|N||N|||60|N
127969|3063|OPTSTK|VEDL|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|3690|9000|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT410CE|0|2|0|0||E|N|N|N||N|||6345|N
127970|3063|OPTSTK|VEDL|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT410PE|0|2|0|0||E|N|N|N||N|||105|N
127971|3063|OPTSTK|VEDL|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|2160|6980|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT430CE|0|2|0|0||E|N|N|N||N|||4570|N
127972|3063|OPTSTK|VEDL|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT430PE|0|2|0|0||E|N|N|N||N|||220|N
127973|3063|OPTSTK|VEDL|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|895|4935|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT450CE|0|2|0|0||E|N|N|N||N|||2915|N
127974|3063|OPTSTK|VEDL|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT450PE|0|2|0|0||E|N|N|N||N|||515|N
127975|3063|OPTSTK|VEDL|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|3595|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT470CE|0|2|0|0||E|N|N|N||N|||1595|N
127976|3063|OPTSTK|VEDL|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT470PE|0|2|0|0||E|N|N|N||N|||1235|N
127977|3063|OPTSTK|VEDL|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT490CE|0|2|0|0||E|N|N|N||N|||800|N
127978|3063|OPTSTK|VEDL|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|435|4435|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT490PE|0|2|0|0||E|N|N|N||N|||2435|N
127979|3063|OPTSTK|VEDL|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT510CE|0|2|0|0||E|N|N|N||N|||355|N
127980|3063|OPTSTK|VEDL|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|2075|6475|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT510PE|0|2|0|0||E|N|N|N||N|||4275|N
127981|3063|OPTSTK|VEDL|XX||1446129000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT530CE|0|2|0|0||E|N|N|N||N|||170|N
127982|3063|OPTSTK|VEDL|XX||1446129000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|3490|8470|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT530PE|0|2|0|0||E|N|N|N||N|||5980|N
127983|3063|OPTSTK|VEDL|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT550CE|0|2|0|0||E|N|N|N||N|||110|N
127984|3063|OPTSTK|VEDL|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5170|10490|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT550PE|0|2|0|0||E|N|N|N||N|||7830|N
127985|3063|OPTSTK|VEDL|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT570CE|0|2|0|0||E|N|N|N||N|||45|N
127986|3063|OPTSTK|VEDL|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|7005|12515|0|0|0|1444235770|1446076800|1446129000|15|1|            |VEDL25OCT570PE|0|2|0|0||E|N|N|N||N|||9760|N
127991|3063|OPTSTK|VEDL|XX||1448548200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|18475|24125|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV260CE|0|2|0|0||E|N|N|N||N|||21300|N
127992|3063|OPTSTK|VEDL|XX||1448548200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |VEDL25NOV260PE|0|2|0|0||E|N|N|N||N|||5|N
127993|3063|OPTSTK|VEDL|XX||1448548200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|16490|22140|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV280CE|0|2|0|0||E|N|N|N||N|||19315|N
127994|3063|OPTSTK|VEDL|XX||1448548200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |VEDL25NOV280PE|0|2|0|0||E|N|N|N||N|||5|N
127995|3063|OPTSTK|VEDL|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|14505|20155|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV300CE|0|2|0|0||E|N|N|N||N|||17330|N
127996|3063|OPTSTK|VEDL|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |VEDL25NOV300PE|0|2|0|0||E|N|N|N||N|||5|N
127997|3063|OPTSTK|VEDL|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|12535|18175|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV320CE|0|2|0|0||E|N|N|N||N|||15355|N
128001|3063|OPTSTK|VEDL|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |VEDL25NOV320PE|0|2|0|0||E|N|N|N||N|||5|N
128002|3063|OPTSTK|VEDL|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|10575|16185|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV340CE|0|2|0|0||E|N|N|N||N|||13380|N
128003|3063|OPTSTK|VEDL|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235770|1448496000|1448548200|15|1|            |VEDL25NOV340PE|0|2|0|0||E|N|N|N||N|||20|N
128004|3063|OPTSTK|VEDL|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|8670|14200|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV360CE|0|2|0|0||E|N|N|N||N|||11435|N
128005|3063|OPTSTK|VEDL|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV360PE|0|2|0|0||E|N|N|N||N|||55|N
128006|3063|OPTSTK|VEDL|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|6860|12230|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV380CE|0|2|0|0||E|N|N|N||N|||9545|N
128007|3063|OPTSTK|VEDL|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV380PE|0|2|0|0||E|N|N|N||N|||150|N
128008|3063|OPTSTK|VEDL|XX||1448548200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5205|10295|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV400CE|0|2|0|0||E|N|N|N||N|||7750|N
128009|3063|OPTSTK|VEDL|XX||1448548200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV400PE|0|2|0|0||E|N|N|N||N|||230|N
128010|3063|OPTSTK|VEDL|XX||1448548200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|3765|8435|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV420CE|0|2|0|0||E|N|N|N||N|||6100|N
128011|3063|OPTSTK|VEDL|XX||1448548200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV420PE|0|2|0|0||E|N|N|N||N|||380|N
128012|3063|OPTSTK|VEDL|XX||1448548200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|2580|6700|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV440CE|0|2|0|0||E|N|N|N||N|||4640|N
128013|3063|OPTSTK|VEDL|XX||1448548200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV440PE|0|2|0|0||E|N|N|N||N|||700|N
128014|3063|OPTSTK|VEDL|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|870|4870|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV460CE|0|2|0|0||E|N|N|N||N|||2870|N
128015|3063|OPTSTK|VEDL|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV460PE|0|2|0|0||E|N|N|N||N|||1300|N
128016|3063|OPTSTK|VEDL|XX||1448548200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV480CE|0|2|0|0||E|N|N|N||N|||1780|N
128017|3063|OPTSTK|VEDL|XX||1448548200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|400|4400|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV480PE|0|2|0|0||E|N|N|N||N|||2400|N
128018|3063|OPTSTK|VEDL|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV500CE|0|2|0|0||E|N|N|N||N|||1185|N
128019|3063|OPTSTK|VEDL|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|1670|5670|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV500PE|0|2|0|0||E|N|N|N||N|||3670|N
128020|3063|OPTSTK|VEDL|XX||1448548200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV520CE|0|2|0|0||E|N|N|N||N|||700|N
128021|3063|OPTSTK|VEDL|XX||1448548200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|3560|7610|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV520PE|0|2|0|0||E|N|N|N||N|||5585|N
128022|3063|OPTSTK|VEDL|XX||1448548200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1444235770|1448496000|1448548200|15|1|            |VEDL25NOV540CE|0|2|0|0||E|N|N|N||N|||440|N
128023|3063|OPTSTK|VEDL|XX||1448548200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|4910|9430|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV540PE|0|2|0|0||E|N|N|N||N|||7170|N
128024|3063|OPTSTK|VEDL|XX||1448548200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV560CE|0|2|0|0||E|N|N|N||N|||270|N
128025|3063|OPTSTK|VEDL|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|6450|11330|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV560PE|0|2|0|0||E|N|N|N||N|||8890|N
128026|3063|OPTSTK|VEDL|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV580CE|0|2|0|0||E|N|N|N||N|||265|N
128027|3063|OPTSTK|VEDL|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|8125|13275|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV580PE|0|2|0|0||E|N|N|N||N|||10700|N
128028|3063|OPTSTK|VEDL|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV600CE|0|2|0|0||E|N|N|N||N|||155|N
128029|3063|OPTSTK|VEDL|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|9910|15240|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV600PE|0|2|0|0||E|N|N|N||N|||12575|N
128030|3063|OPTSTK|VEDL|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV640CE|0|2|0|0||E|N|N|N||N|||50|N
128031|3063|OPTSTK|VEDL|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1440892800|0|0|0|0|0|13675|19205|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV640PE|0|2|0|0||E|N|N|N||N|||16440|N
128034|3718|OPTSTK|VOLTAS|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|52780|69110|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT760CE|0|2|0|0||E|N|N|N||N|||60945|N
128035|3718|OPTSTK|VOLTAS|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VOLTAS25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
128036|3718|OPTSTK|VOLTAS|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|44805|61135|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT840CE|0|2|0|0||E|N|N|N||N|||52970|N
128037|3718|OPTSTK|VOLTAS|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VOLTAS25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
128038|3718|OPTSTK|VOLTAS|XX||1446129000|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26880|43200|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1020CE|0|2|0|0||E|N|N|N||N|||35040|N
128039|3718|OPTSTK|VOLTAS|XX||1446129000|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VOLTAS25OCT1020PE|0|2|0|0||E|N|N|N||N|||5|N
128040|3718|OPTSTK|VOLTAS|XX||1446129000|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22915|39205|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1060CE|0|2|0|0||E|N|N|N||N|||31060|N
128041|3718|OPTSTK|VOLTAS|XX||1446129000|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1060PE|0|2|0|0||E|N|N|N||N|||10|N
128042|3718|OPTSTK|VOLTAS|XX||1446129000|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19000|35200|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1100CE|0|2|0|0||E|N|N|N||N|||27100|N
128043|3718|OPTSTK|VOLTAS|XX||1446129000|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1100PE|0|2|0|0||E|N|N|N||N|||35|N
128044|3718|OPTSTK|VOLTAS|XX||1446129000|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15195|31175|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1140CE|0|2|0|0||E|N|N|N||N|||23185|N
128045|3718|OPTSTK|VOLTAS|XX||1446129000|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1140PE|0|2|0|0||E|N|N|N||N|||105|N
128046|3718|OPTSTK|VOLTAS|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11595|27135|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1180CE|0|2|0|0||E|N|N|N||N|||19365|N
128047|3718|OPTSTK|VOLTAS|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1180PE|0|2|0|0||E|N|N|N||N|||270|N
128048|3718|OPTSTK|VOLTAS|XX||1446129000|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8340|23090|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1220CE|0|2|0|0||E|N|N|N||N|||15715|N
128049|3718|OPTSTK|VOLTAS|XX||1446129000|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1220PE|0|2|0|0||E|N|N|N||N|||360|N
128050|3718|OPTSTK|VOLTAS|XX||1446129000|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2975|16535|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1260CE|0|2|0|0||E|N|N|N||N|||9755|N
128056|3718|OPTSTK|VOLTAS|XX||1446129000|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1260PE|0|2|0|0||E|N|N|N||N|||755|N
128057|3718|OPTSTK|VOLTAS|XX||1446129000|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|495|12455|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1300CE|0|2|0|0||E|N|N|N||N|||6475|N
128060|3718|OPTSTK|VOLTAS|XX||1446129000|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1300PE|0|2|0|0||E|N|N|N||N|||1570|N
128065|3718|OPTSTK|VOLTAS|XX||1446129000|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|8985|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1340CE|0|2|0|0||E|N|N|N||N|||3950|N
128066|3718|OPTSTK|VOLTAS|XX||1446129000|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|6165|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1340PE|0|2|0|0||E|N|N|N||N|||3030|N
128067|3718|OPTSTK|VOLTAS|XX||1446129000|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|6290|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1380CE|0|2|0|0||E|N|N|N||N|||2270|N
128078|6733|OPTSTK|JINDALSTEL|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|25595|37265|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1380PE|0|2|0|0||E|N|N|N||N|||31430|N
128079|6733|OPTSTK|JINDALSTEL|XX||1448548200|139000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1390CE|0|2|0|0||E|N|N|N||N|||145|N
128080|3718|OPTSTK|VOLTAS|XX||1446129000|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1140|9430|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1380PE|0|2|0|0||E|N|N|N||N|||5285|N
128081|3718|OPTSTK|VOLTAS|XX||1446129000|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4285|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1420CE|0|2|0|0||E|N|N|N||N|||1240|N
128089|3718|OPTSTK|VOLTAS|XX||1446129000|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3000|13250|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1420PE|0|2|0|0||E|N|N|N||N|||8125|N
128090|3718|OPTSTK|VOLTAS|XX||1446129000|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1460CE|0|2|0|0||E|N|N|N||N|||635|N
128093|3718|OPTSTK|VOLTAS|XX||1446129000|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5700|17670|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1460PE|0|2|0|0||E|N|N|N||N|||11685|N
128094|3718|OPTSTK|VOLTAS|XX||1446129000|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1500CE|0|2|0|0||E|N|N|N||N|||345|N
128095|3718|OPTSTK|VOLTAS|XX||1446129000|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8640|22020|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1500PE|0|2|0|0||E|N|N|N||N|||15330|N
128096|3718|OPTSTK|VOLTAS|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1540CE|0|2|0|0||E|N|N|N||N|||260|N
128097|3718|OPTSTK|VOLTAS|XX||1446129000|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10265|24695|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1540PE|0|2|0|0||E|N|N|N||N|||17480|N
128098|3718|OPTSTK|VOLTAS|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1444235770|1446076800|1446129000|15|1|            |VOLTAS25OCT1580CE|0|2|0|0||E|N|N|N||N|||390|N
128099|3718|OPTSTK|VOLTAS|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13570|28740|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1580PE|0|2|0|0||E|N|N|N||N|||21155|N
128100|3718|OPTSTK|VOLTAS|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1620CE|0|2|0|0||E|N|N|N||N|||210|N
128101|3718|OPTSTK|VOLTAS|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17130|32790|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1620PE|0|2|0|0||E|N|N|N||N|||24960|N
128102|3718|OPTSTK|VOLTAS|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444235770|1446076800|1446129000|15|1|            |VOLTAS25OCT1660CE|0|2|0|0||E|N|N|N||N|||110|N
128103|3718|OPTSTK|VOLTAS|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20865|36825|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1660PE|0|2|0|0||E|N|N|N||N|||28845|N
128104|3718|OPTSTK|VOLTAS|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1444235770|1446076800|1446129000|15|1|            |VOLTAS25OCT1700CE|0|2|0|0||E|N|N|N||N|||55|N
128105|3718|OPTSTK|VOLTAS|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|24710|40840|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1700PE|0|2|0|0||E|N|N|N||N|||32775|N
128106|3718|OPTSTK|VOLTAS|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |VOLTAS25OCT1800CE|0|2|0|0||E|N|N|N||N|||10|N
128107|3718|OPTSTK|VOLTAS|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|34545|50845|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1800PE|0|2|0|0||E|N|N|N||N|||42695|N
128108|6733|OPTSTK|JINDALSTEL|XX||1448548200|139000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|26545|38255|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1390PE|0|2|0|0||E|N|N|N||N|||32400|N
128109|6733|OPTSTK|JINDALSTEL|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1420CE|0|2|0|0||E|N|N|N||N|||95|N
128110|6733|OPTSTK|JINDALSTEL|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|29415|41235|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1420PE|0|2|0|0||E|N|N|N||N|||35325|N
128111|6733|OPTSTK|JINDALSTEL|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1460CE|0|2|0|0||E|N|N|N||N|||55|N
128112|6733|OPTSTK|JINDALSTEL|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|33295|45205|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1460PE|0|2|0|0||E|N|N|N||N|||39250|N
128113|6733|OPTSTK|JINDALSTEL|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1480CE|0|2|0|0||E|N|N|N||N|||40|N
128114|6733|OPTSTK|JINDALSTEL|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|35250|47190|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1480PE|0|2|0|0||E|N|N|N||N|||41220|N
128115|6733|OPTSTK|JINDALSTEL|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1500CE|0|2|0|0||E|N|N|N||N|||30|N
128116|6733|OPTSTK|JINDALSTEL|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|37210|49180|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1500PE|0|2|0|0||E|N|N|N||N|||43195|N
128117|6733|OPTSTK|JINDALSTEL|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1520CE|0|2|0|0||E|N|N|N||N|||25|N
128118|6733|OPTSTK|JINDALSTEL|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|39175|51165|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1520PE|0|2|0|0||E|N|N|N||N|||45170|N
128119|6733|OPTSTK|JINDALSTEL|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1540CE|0|2|0|0||E|N|N|N||N|||20|N
128120|3718|OPTSTK|VOLTAS|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VOLTAS25OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
128122|6733|OPTSTK|JINDALSTEL|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|41145|53145|0|0|0|1444237324|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1540PE|0|2|0|0||E|N|N|N||N|||47145|N
128123|3718|OPTSTK|VOLTAS|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|42500|58820|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1880PE|0|2|0|0||E|N|N|N||N|||50660|N
128124|6733|OPTSTK|JINDALSTEL|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|40420|52460|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC600CE|0|2|0|0||E|N|N|N||N|||46440|N
128125|6733|OPTSTK|JINDALSTEL|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |JINDALSTEL25DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
128126|3718|OPTSTK|VOLTAS|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VOLTAS25OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
128127|6733|OPTSTK|JINDALSTEL|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|36485|48515|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC640CE|0|2|0|0||E|N|N|N||N|||42500|N
128128|6733|OPTSTK|JINDALSTEL|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC640PE|0|2|0|0||E|N|N|N||N|||10|N
128129|6733|OPTSTK|JINDALSTEL|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|32575|44575|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC680CE|0|2|0|0||E|N|N|N||N|||38575|N
128130|6733|OPTSTK|JINDALSTEL|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC680PE|0|2|0|0||E|N|N|N||N|||25|N
128131|6733|OPTSTK|JINDALSTEL|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|28705|40635|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC720CE|0|2|0|0||E|N|N|N||N|||34670|N
128132|6733|OPTSTK|JINDALSTEL|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC720PE|0|2|0|0||E|N|N|N||N|||65|N
128133|6733|OPTSTK|JINDALSTEL|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|24910|36710|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC760CE|0|2|0|0||E|N|N|N||N|||30810|N
128134|6733|OPTSTK|JINDALSTEL|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC760PE|0|2|0|0||E|N|N|N||N|||150|N
128135|6733|OPTSTK|JINDALSTEL|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|23065|34765|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC780CE|0|2|0|0||E|N|N|N||N|||28915|N
128136|6733|OPTSTK|JINDALSTEL|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC780PE|0|2|0|0||E|N|N|N||N|||225|N
128137|6733|OPTSTK|JINDALSTEL|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|21260|32820|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC800CE|0|2|0|0||E|N|N|N||N|||27040|N
128138|6733|OPTSTK|JINDALSTEL|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC800PE|0|2|0|0||E|N|N|N||N|||320|N
128141|6733|OPTSTK|JINDALSTEL|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|19500|30900|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC820CE|0|2|0|0||E|N|N|N||N|||25200|N
128144|3456|OPTSTK|TATAMOTORS|XX||1446129000|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|25430|33400|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT420CE|0|2|0|0||E|N|N|N||N|||29415|N
128145|3456|OPTSTK|TATAMOTORS|XX||1446129000|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1444833000|1444833000|15|1|            |TATAMOTORS25OCT420PE|0|2|0|0||E|N|N|N||N|||5|N
128146|3718|OPTSTK|VOLTAS|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|46480|62810|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1920PE|0|2|0|0||E|N|N|N||N|||54645|N
128147|3718|OPTSTK|VOLTAS|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |VOLTAS25OCT1960CE|0|2|0|0||E|N|N|N||N|||5|N
128148|3718|OPTSTK|VOLTAS|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|50465|66795|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1960PE|0|2|0|0||E|N|N|N||N|||58630|N
128149|3718|OPTSTK|VOLTAS|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|41245|57565|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV880CE|0|2|0|0||E|N|N|N||N|||49405|N
128150|3718|OPTSTK|VOLTAS|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |VOLTAS25NOV880PE|0|2|0|0||E|N|N|N||N|||5|N
128151|3456|OPTSTK|TATAMOTORS|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|23440|31410|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT440CE|0|2|0|0||E|N|N|N||N|||27425|N
128152|3456|OPTSTK|TATAMOTORS|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1444833000|1444833000|15|1|            |TATAMOTORS25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
128153|3718|OPTSTK|VOLTAS|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|33365|49625|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV960CE|0|2|0|0||E|N|N|N||N|||41495|N
128154|3718|OPTSTK|VOLTAS|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV960PE|0|2|0|0||E|N|N|N||N|||30|N
128155|3718|OPTSTK|VOLTAS|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|29480|45660|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1000CE|0|2|0|0||E|N|N|N||N|||37570|N
128156|6733|OPTSTK|JINDALSTEL|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC820PE|0|2|0|0||E|N|N|N||N|||450|N
128157|6733|OPTSTK|JINDALSTEL|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|17795|28995|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC840CE|0|2|0|0||E|N|N|N||N|||23395|N
128158|6733|OPTSTK|JINDALSTEL|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC840PE|0|2|0|0||E|N|N|N||N|||620|N
128159|6733|OPTSTK|JINDALSTEL|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|16160|27120|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC860CE|0|2|0|0||E|N|N|N||N|||21640|N
128160|6733|OPTSTK|JINDALSTEL|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC860PE|0|2|0|0||E|N|N|N||N|||840|N
128161|6733|OPTSTK|JINDALSTEL|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|14600|25280|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC880CE|0|2|0|0||E|N|N|N||N|||19940|N
128162|6733|OPTSTK|JINDALSTEL|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC880PE|0|2|0|0||E|N|N|N||N|||1105|N
128163|6733|OPTSTK|JINDALSTEL|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|13115|23475|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC900CE|0|2|0|0||E|N|N|N||N|||18295|N
128164|3456|OPTSTK|TATAMOTORS|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|21445|29415|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT460CE|0|2|0|0||E|N|N|N||N|||25430|N
128165|3456|OPTSTK|TATAMOTORS|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1444833000|1444833000|15|1|            |TATAMOTORS25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
128166|3456|OPTSTK|TATAMOTORS|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|19455|27425|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT480CE|0|2|0|0||E|N|N|N||N|||23440|N
128167|3456|OPTSTK|TATAMOTORS|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1444833000|1444833000|15|1|            |TATAMOTORS25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
128168|3456|OPTSTK|TATAMOTORS|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|17460|25430|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT500CE|0|2|0|0||E|N|N|N||N|||21445|N
128169|6733|OPTSTK|JINDALSTEL|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC900PE|0|2|0|0||E|N|N|N||N|||1435|N
128170|6733|OPTSTK|JINDALSTEL|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|11715|21715|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC920CE|0|2|0|0||E|N|N|N||N|||16715|N
128171|6733|OPTSTK|JINDALSTEL|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC920PE|0|2|0|0||E|N|N|N||N|||1830|N
128172|6733|OPTSTK|JINDALSTEL|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10415|20015|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC940CE|0|2|0|0||E|N|N|N||N|||15215|N
128173|6733|OPTSTK|JINDALSTEL|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC940PE|0|2|0|0||E|N|N|N||N|||2300|N
128174|6733|OPTSTK|JINDALSTEL|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|9195|18375|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC960CE|0|2|0|0||E|N|N|N||N|||13785|N
128175|6733|OPTSTK|JINDALSTEL|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC960PE|0|2|0|0||E|N|N|N||N|||2840|N
128176|3456|OPTSTK|TATAMOTORS|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1444833000|1444833000|15|1|            |TATAMOTORS25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
128177|3456|OPTSTK|TATAMOTORS|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|15470|23440|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT520CE|0|2|0|0||E|N|N|N||N|||19455|N
128178|3456|OPTSTK|TATAMOTORS|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1444833000|1444833000|15|1|            |TATAMOTORS25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
128179|3456|OPTSTK|TATAMOTORS|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|13475|21445|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT540CE|0|2|0|0||E|N|N|N||N|||17460|N
128180|3456|OPTSTK|TATAMOTORS|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1444833000|1444833000|15|1|            |TATAMOTORS25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
128181|3456|OPTSTK|TATAMOTORS|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|11490|19450|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT560CE|0|2|0|0||E|N|N|N||N|||15470|N
128182|3456|OPTSTK|TATAMOTORS|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT560PE|0|2|0|0||E|N|N|N||N|||20|N
128183|6733|OPTSTK|JINDALSTEL|XX||1451572200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|8070|16790|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC980CE|0|2|0|0||E|N|N|N||N|||12430|N
128184|6733|OPTSTK|JINDALSTEL|XX||1451572200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1460|5460|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC980PE|0|2|0|0||E|N|N|N||N|||3460|N
128185|6733|OPTSTK|JINDALSTEL|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|7050|15290|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1000CE|0|2|0|0||E|N|N|N||N|||11170|N
128186|6733|OPTSTK|JINDALSTEL|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2165|6165|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1000PE|0|2|0|0||E|N|N|N||N|||4165|N
128187|6733|OPTSTK|JINDALSTEL|XX||1451572200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6120|13860|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1020CE|0|2|0|0||E|N|N|N||N|||9990|N
128188|6733|OPTSTK|JINDALSTEL|XX||1451572200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2810|7110|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1020PE|0|2|0|0||E|N|N|N||N|||4960|N
128189|6733|OPTSTK|JINDALSTEL|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5275|12515|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1040CE|0|2|0|0||E|N|N|N||N|||8895|N
128190|6733|OPTSTK|JINDALSTEL|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3435|8245|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1040PE|0|2|0|0||E|N|N|N||N|||5840|N
128191|6733|OPTSTK|JINDALSTEL|XX||1451572200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4530|11250|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1060CE|0|2|0|0||E|N|N|N||N|||7890|N
128192|6733|OPTSTK|JINDALSTEL|XX||1451572200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4145|9465|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1060PE|0|2|0|0||E|N|N|N||N|||6805|N
128193|6733|OPTSTK|JINDALSTEL|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3865|10075|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1080CE|0|2|0|0||E|N|N|N||N|||6970|N
128194|6733|OPTSTK|JINDALSTEL|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|4940|10770|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1080PE|0|2|0|0||E|N|N|N||N|||7855|N
128195|6733|OPTSTK|JINDALSTEL|XX||1451572200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|3275|8985|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1100CE|0|2|0|0||E|N|N|N||N|||6130|N
128196|6733|OPTSTK|JINDALSTEL|XX||1451572200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5820|12160|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1100PE|0|2|0|0||E|N|N|N||N|||8990|N
128197|6733|OPTSTK|JINDALSTEL|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2760|7980|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1120CE|0|2|0|0||E|N|N|N||N|||5370|N
128198|6733|OPTSTK|JINDALSTEL|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|6785|13615|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1120PE|0|2|0|0||E|N|N|N||N|||10200|N
128199|6733|OPTSTK|JINDALSTEL|XX||1451572200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|2310|7060|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1140CE|0|2|0|0||E|N|N|N||N|||4685|N
128200|6733|OPTSTK|JINDALSTEL|XX||1451572200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|7840|15140|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1140PE|0|2|0|0||E|N|N|N||N|||11490|N
128201|6733|OPTSTK|JINDALSTEL|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1930|6220|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1160CE|0|2|0|0||E|N|N|N||N|||4075|N
128202|6733|OPTSTK|JINDALSTEL|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|8970|16720|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1160PE|0|2|0|0||E|N|N|N||N|||12845|N
128203|6733|OPTSTK|JINDALSTEL|XX||1451572200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1525|5525|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1180CE|0|2|0|0||E|N|N|N||N|||3525|N
128204|6733|OPTSTK|JINDALSTEL|XX||1451572200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|10185|18365|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1180PE|0|2|0|0||E|N|N|N||N|||14275|N
128205|6733|OPTSTK|JINDALSTEL|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1200CE|0|2|0|0||E|N|N|N||N|||3050|N
128206|6733|OPTSTK|JINDALSTEL|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|11470|20060|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1200PE|0|2|0|0||E|N|N|N||N|||15765|N
128207|6733|OPTSTK|JINDALSTEL|XX||1451572200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1220CE|0|2|0|0||E|N|N|N||N|||2625|N
128208|6733|OPTSTK|JINDALSTEL|XX||1451572200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|12835|21795|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1220PE|0|2|0|0||E|N|N|N||N|||17315|N
128209|3456|OPTSTK|TATAMOTORS|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|9260|17180|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT580CE|0|2|0|0||E|N|N|N||N|||13220|N
128210|3456|OPTSTK|TATAMOTORS|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT580PE|0|2|0|0||E|N|N|N||N|||20|N
128211|3456|OPTSTK|TATAMOTORS|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|7540|15350|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT600CE|0|2|0|0||E|N|N|N||N|||11445|N
128212|3456|OPTSTK|TATAMOTORS|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT600PE|0|2|0|0||E|N|N|N||N|||25|N
128213|3456|OPTSTK|TATAMOTORS|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5300|12900|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT620CE|0|2|0|0||E|N|N|N||N|||9100|N
128214|3456|OPTSTK|TATAMOTORS|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT620PE|0|2|0|0||E|N|N|N||N|||40|N
128215|3456|OPTSTK|TATAMOTORS|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|3990|11210|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT640CE|0|2|0|0||E|N|N|N||N|||7600|N
128216|3456|OPTSTK|TATAMOTORS|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT640PE|0|2|0|0||E|N|N|N||N|||75|N
128217|6733|OPTSTK|JINDALSTEL|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1240CE|0|2|0|0||E|N|N|N||N|||2245|N
128218|6733|OPTSTK|JINDALSTEL|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|14250|23560|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1240PE|0|2|0|0||E|N|N|N||N|||18905|N
128219|6733|OPTSTK|JINDALSTEL|XX||1451572200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1260CE|0|2|0|0||E|N|N|N||N|||1920|N
128220|6733|OPTSTK|JINDALSTEL|XX||1451572200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|15735|25365|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1260PE|0|2|0|0||E|N|N|N||N|||20550|N
128221|6733|OPTSTK|JINDALSTEL|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1280CE|0|2|0|0||E|N|N|N||N|||1630|N
128222|6733|OPTSTK|JINDALSTEL|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|17275|27195|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1280PE|0|2|0|0||E|N|N|N||N|||22235|N
128223|6733|OPTSTK|JINDALSTEL|XX||1451572200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1300CE|0|2|0|0||E|N|N|N||N|||1385|N
128224|3718|OPTSTK|VOLTAS|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1000PE|0|2|0|0||E|N|N|N||N|||65|N
128225|3718|OPTSTK|VOLTAS|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|25670|41690|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1040CE|0|2|0|0||E|N|N|N||N|||33680|N
128226|3456|OPTSTK|TATAMOTORS|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|2350|8990|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT660CE|0|2|0|0||E|N|N|N||N|||5670|N
128227|3456|OPTSTK|TATAMOTORS|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT660PE|0|2|0|0||E|N|N|N||N|||170|N
128228|3718|OPTSTK|VOLTAS|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1040PE|0|2|0|0||E|N|N|N||N|||145|N
128229|3718|OPTSTK|VOLTAS|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21985|37735|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1080CE|0|2|0|0||E|N|N|N||N|||29860|N
128230|3718|OPTSTK|VOLTAS|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1080PE|0|2|0|0||E|N|N|N||N|||290|N
128231|3456|OPTSTK|TATAMOTORS|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|885|6725|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT680CE|0|2|0|0||E|N|N|N||N|||3805|N
128232|3456|OPTSTK|TATAMOTORS|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT680PE|0|2|0|0||E|N|N|N||N|||350|N
128233|3718|OPTSTK|VOLTAS|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18480|33810|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1120CE|0|2|0|0||E|N|N|N||N|||26145|N
128234|3456|OPTSTK|TATAMOTORS|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|4720|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT700CE|0|2|0|0||E|N|N|N||N|||2270|N
128235|3456|OPTSTK|TATAMOTORS|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT700PE|0|2|0|0||E|N|N|N||N|||780|N
128236|3456|OPTSTK|TATAMOTORS|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT720CE|0|2|0|0||E|N|N|N||N|||1195|N
128237|3456|OPTSTK|TATAMOTORS|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT720PE|0|2|0|0||E|N|N|N||N|||1695|N
128238|3456|OPTSTK|TATAMOTORS|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT740CE|0|2|0|0||E|N|N|N||N|||615|N
128239|3456|OPTSTK|TATAMOTORS|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|560|5630|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT740PE|0|2|0|0||E|N|N|N||N|||3095|N
128240|3456|OPTSTK|TATAMOTORS|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT760CE|0|2|0|0||E|N|N|N||N|||310|N
128241|3456|OPTSTK|TATAMOTORS|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|1825|7745|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT760PE|0|2|0|0||E|N|N|N||N|||4785|N
128242|3456|OPTSTK|TATAMOTORS|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT780CE|0|2|0|0||E|N|N|N||N|||155|N
128243|3456|OPTSTK|TATAMOTORS|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|3320|9930|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT780PE|0|2|0|0||E|N|N|N||N|||6625|N
128244|3456|OPTSTK|TATAMOTORS|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT800CE|0|2|0|0||E|N|N|N||N|||95|N
128245|3456|OPTSTK|TATAMOTORS|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|4985|12105|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT800PE|0|2|0|0||E|N|N|N||N|||8545|N
128246|3456|OPTSTK|TATAMOTORS|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT820CE|0|2|0|0||E|N|N|N||N|||50|N
128247|3456|OPTSTK|TATAMOTORS|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|6885|14345|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT820PE|0|2|0|0||E|N|N|N||N|||10615|N
128248|3718|OPTSTK|VOLTAS|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1120PE|0|2|0|0||E|N|N|N||N|||545|N
128249|3456|OPTSTK|TATAMOTORS|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT840CE|0|2|0|0||E|N|N|N||N|||90|N
128250|3456|OPTSTK|TATAMOTORS|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|8605|16295|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT840PE|0|2|0|0||E|N|N|N||N|||12450|N
128251|3718|OPTSTK|VOLTAS|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15210|29950|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1160CE|0|2|0|0||E|N|N|N||N|||22580|N
128252|3456|OPTSTK|TATAMOTORS|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT860CE|0|2|0|0||E|N|N|N||N|||45|N
128253|3456|OPTSTK|TATAMOTORS|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|10565|18385|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT860PE|0|2|0|0||E|N|N|N||N|||14475|N
128254|3456|OPTSTK|TATAMOTORS|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT880CE|0|2|0|0||E|N|N|N||N|||25|N
128255|3456|OPTSTK|TATAMOTORS|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|12495|20395|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT880PE|0|2|0|0||E|N|N|N||N|||16445|N
128256|3718|OPTSTK|VOLTAS|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1160PE|0|2|0|0||E|N|N|N||N|||920|N
128257|3718|OPTSTK|VOLTAS|XX||1448548200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12240|26190|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1200CE|0|2|0|0||E|N|N|N||N|||19215|N
128258|3718|OPTSTK|VOLTAS|XX||1448548200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1200PE|0|2|0|0||E|N|N|N||N|||1350|N
128259|3718|OPTSTK|VOLTAS|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9610|22580|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1240CE|0|2|0|0||E|N|N|N||N|||16095|N
128260|3718|OPTSTK|VOLTAS|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|395|4395|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1240PE|0|2|0|0||E|N|N|N||N|||2395|N
128261|3718|OPTSTK|VOLTAS|XX||1448548200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7345|19175|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1280CE|0|2|0|0||E|N|N|N||N|||13260|N
128262|3718|OPTSTK|VOLTAS|XX||1448548200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1045|5555|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1280PE|0|2|0|0||E|N|N|N||N|||3300|N
128263|3718|OPTSTK|VOLTAS|XX||1448548200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5465|16025|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1320CE|0|2|0|0||E|N|N|N||N|||10745|N
128264|3718|OPTSTK|VOLTAS|XX||1448548200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2090|7860|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1320PE|0|2|0|0||E|N|N|N||N|||4975|N
128265|3718|OPTSTK|VOLTAS|XX||1448548200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3940|13170|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1360CE|0|2|0|0||E|N|N|N||N|||8555|N
128266|3718|OPTSTK|VOLTAS|XX||1448548200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3205|10305|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1360PE|0|2|0|0||E|N|N|N||N|||6755|N
128267|3718|OPTSTK|VOLTAS|XX||1448548200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2750|10650|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1400CE|0|2|0|0||E|N|N|N||N|||6700|N
128268|3718|OPTSTK|VOLTAS|XX||1448548200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4645|13085|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1400PE|0|2|0|0||E|N|N|N||N|||8865|N
128269|3718|OPTSTK|VOLTAS|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1850|8460|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1440CE|0|2|0|0||E|N|N|N||N|||5155|N
128270|3718|OPTSTK|VOLTAS|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6425|16145|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1440PE|0|2|0|0||E|N|N|N||N|||11285|N
128271|3718|OPTSTK|VOLTAS|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1195|6605|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1480CE|0|2|0|0||E|N|N|N||N|||3900|N
128272|3456|OPTSTK|TATAMOTORS|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
128273|3456|OPTSTK|TATAMOTORS|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|16430|24390|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT920PE|0|2|0|0||E|N|N|N||N|||20410|N
128274|3456|OPTSTK|TATAMOTORS|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1444833000|1444833000|15|1|            |TATAMOTORS25OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
128275|3456|OPTSTK|TATAMOTORS|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1444833000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|20410|28380|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25OCT960PE|0|2|0|0||E|N|N|N||N|||24395|N
128276|6733|OPTSTK|JINDALSTEL|XX||1451572200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|18865|29055|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1300PE|0|2|0|0||E|N|N|N||N|||23960|N
128277|6733|OPTSTK|JINDALSTEL|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1320CE|0|2|0|0||E|N|N|N||N|||1170|N
128278|3718|OPTSTK|VOLTAS|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11530|22450|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1480PE|0|2|0|0||E|N|N|N||N|||16990|N
128279|3718|OPTSTK|VOLTAS|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|745|5085|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1520CE|0|2|0|0||E|N|N|N||N|||2915|N
128292|6733|OPTSTK|JINDALSTEL|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|20505|30935|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1320PE|0|2|0|0||E|N|N|N||N|||25720|N
128293|6733|OPTSTK|JINDALSTEL|XX||1451572200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1340CE|0|2|0|0||E|N|N|N||N|||990|N
128294|6733|OPTSTK|JINDALSTEL|XX||1451572200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|22190|32830|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1340PE|0|2|0|0||E|N|N|N||N|||27510|N
128295|6733|OPTSTK|JINDALSTEL|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1360CE|0|2|0|0||E|N|N|N||N|||830|N
128296|6733|OPTSTK|JINDALSTEL|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|23910|34740|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1360PE|0|2|0|0||E|N|N|N||N|||29325|N
128297|6733|OPTSTK|JINDALSTEL|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1400CE|0|2|0|0||E|N|N|N||N|||585|N
128298|6733|OPTSTK|JINDALSTEL|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|27445|38595|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1400PE|0|2|0|0||E|N|N|N||N|||33020|N
128299|6733|OPTSTK|JINDALSTEL|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1440CE|0|2|0|0||E|N|N|N||N|||405|N
128300|6733|OPTSTK|JINDALSTEL|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|31090|42480|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1440PE|0|2|0|0||E|N|N|N||N|||36785|N
128301|6733|OPTSTK|JINDALSTEL|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1480CE|0|2|0|0||E|N|N|N||N|||280|N
128302|6733|OPTSTK|JINDALSTEL|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|34815|46385|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1480PE|0|2|0|0||E|N|N|N||N|||40600|N
128303|6733|OPTSTK|JINDALSTEL|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1520CE|0|2|0|0||E|N|N|N||N|||190|N
128304|6733|OPTSTK|JINDALSTEL|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|38600|50310|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1520PE|0|2|0|0||E|N|N|N||N|||44455|N
128305|6733|OPTSTK|JINDALSTEL|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1560CE|0|2|0|0||E|N|N|N||N|||130|N
128306|3718|OPTSTK|VOLTAS|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10985|22975|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1520PE|0|2|0|0||E|N|N|N||N|||16980|N
128307|3718|OPTSTK|VOLTAS|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|135|4135|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1560CE|0|2|0|0||E|N|N|N||N|||2135|N
128308|3718|OPTSTK|VOLTAS|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13705|26625|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1560PE|0|2|0|0||E|N|N|N||N|||20165|N
128309|3718|OPTSTK|VOLTAS|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1600CE|0|2|0|0||E|N|N|N||N|||1540|N
128310|3718|OPTSTK|VOLTAS|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|16690|30390|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1600PE|0|2|0|0||E|N|N|N||N|||23540|N
128311|6733|OPTSTK|JINDALSTEL|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443744000|0|0|0|0|0|42435|54245|0|0|0|1444237324|1451520000|1451572200|15|1|            |JINDALSTEL25DEC1560PE|0|2|0|0||E|N|N|N||N|||48340|N
128314|3718|OPTSTK|VOLTAS|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1640CE|0|2|0|0||E|N|N|N||N|||1100|N
128315|3718|OPTSTK|VOLTAS|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19895|34235|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1640PE|0|2|0|0||E|N|N|N||N|||27065|N
128318|18143|OPTSTK|JIOFIN|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|13680|17680|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT150CE|0|2|0|0||E|N|N|N||N|||15680|N
128319|18143|OPTSTK|JIOFIN|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |JIOFIN25OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
128320|18143|OPTSTK|JIOFIN|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|12685|16685|0|0|0|1444237324|1446076800|1446129000|15|1|            |JIOFIN25OCT160CE|0|2|0|0||E|N|N|N||N|||14685|N
128321|18143|OPTSTK|JIOFIN|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |JIOFIN25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
128322|3718|OPTSTK|VOLTAS|XX||1448548200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1680CE|0|2|0|0||E|N|N|N||N|||770|N
128323|3718|OPTSTK|VOLTAS|XX||1448548200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23280|38130|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1680PE|0|2|0|0||E|N|N|N||N|||30705|N
128324|3718|OPTSTK|VOLTAS|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1720CE|0|2|0|0||E|N|N|N||N|||535|N
128325|3718|OPTSTK|VOLTAS|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26810|42060|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1720PE|0|2|0|0||E|N|N|N||N|||34435|N
128326|3718|OPTSTK|VOLTAS|XX||1448548200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1760CE|0|2|0|0||E|N|N|N||N|||365|N
128327|3718|OPTSTK|VOLTAS|XX||1448548200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30455|46005|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1760PE|0|2|0|0||E|N|N|N||N|||38230|N
128330|18143|OPTSTK|JIOFIN|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|13750|17750|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV150CE|0|2|0|0||E|N|N|N||N|||15750|N
128331|18143|OPTSTK|JIOFIN|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |JIOFIN25NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
128332|3718|OPTSTK|VOLTAS|XX||1448548200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1444235770|1448496000|1448548200|15|1|            |VOLTAS25NOV1840CE|0|2|0|0||E|N|N|N||N|||165|N
128333|3718|OPTSTK|VOLTAS|XX||1448548200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|37990|53940|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1840PE|0|2|0|0||E|N|N|N||N|||45965|N
128334|3787|OPTSTK|WIPRO|XX||1446129000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8765|12765|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT135CE|0|2|0|0||E|N|N|N||N|||10765|N
128335|3787|OPTSTK|WIPRO|XX||1446129000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT135PE|0|2|0|0||E|N|N|N||N|||5|N
128336|3787|OPTSTK|WIPRO|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7765|11765|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT145CE|0|2|0|0||E|N|N|N||N|||9765|N
128337|3787|OPTSTK|WIPRO|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT145PE|0|2|0|0||E|N|N|N||N|||5|N
128338|18143|OPTSTK|JIOFIN|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|12760|16760|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV160CE|0|2|0|0||E|N|N|N||N|||14760|N
128339|18143|OPTSTK|JIOFIN|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |JIOFIN25NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
128340|18143|OPTSTK|JIOFIN|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|11770|15770|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV170CE|0|2|0|0||E|N|N|N||N|||13770|N
128341|18143|OPTSTK|JIOFIN|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |JIOFIN25NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
128342|18143|OPTSTK|JIOFIN|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|9785|13785|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV190CE|0|2|0|0||E|N|N|N||N|||11785|N
128343|18143|OPTSTK|JIOFIN|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |JIOFIN25NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
128346|3787|OPTSTK|WIPRO|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6770|10770|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT155CE|0|2|0|0||E|N|N|N||N|||8770|N
128347|3787|OPTSTK|WIPRO|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
128359|3787|OPTSTK|WIPRO|XX||1446129000|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4530|8530|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT177.5CE|0|2|0|0||E|N|N|N||N|||6530|N
128360|3787|OPTSTK|WIPRO|XX||1446129000|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT177.5PE|0|2|0|0||E|N|N|N||N|||5|N
128361|3787|OPTSTK|WIPRO|XX||1446129000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4030|8030|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT182.5CE|0|2|0|0||E|N|N|N||N|||6030|N
128362|3787|OPTSTK|WIPRO|XX||1446129000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT182.5PE|0|2|0|0||E|N|N|N||N|||5|N
128363|3787|OPTSTK|WIPRO|XX||1446129000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3530|7530|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT187.5CE|0|2|0|0||E|N|N|N||N|||5530|N
128365|3787|OPTSTK|WIPRO|XX||1446129000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT187.5PE|0|2|0|0||E|N|N|N||N|||5|N
128366|3787|OPTSTK|WIPRO|XX||1446129000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3035|7035|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT192.5CE|0|2|0|0||E|N|N|N||N|||5035|N
128367|18143|OPTSTK|JIOFIN|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|7310|11310|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV215CE|0|2|0|0||E|N|N|N||N|||9310|N
128368|18143|OPTSTK|JIOFIN|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
128398|18143|OPTSTK|JIOFIN|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|6325|10325|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV225CE|0|2|0|0||E|N|N|N||N|||8325|N
128399|18143|OPTSTK|JIOFIN|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV225PE|0|2|0|0||E|N|N|N||N|||15|N
128429|18143|OPTSTK|JIOFIN|XX||1448548200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5350|9350|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV235CE|0|2|0|0||E|N|N|N||N|||7350|N
128430|18143|OPTSTK|JIOFIN|XX||1448548200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV235PE|0|2|0|0||E|N|N|N||N|||30|N
128431|18143|OPTSTK|JIOFIN|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4395|8395|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV245CE|0|2|0|0||E|N|N|N||N|||6395|N
128432|18143|OPTSTK|JIOFIN|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV245PE|0|2|0|0||E|N|N|N||N|||65|N
128433|18143|OPTSTK|JIOFIN|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV255CE|0|2|0|0||E|N|N|N||N|||5470|N
128434|18143|OPTSTK|JIOFIN|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV255PE|0|2|0|0||E|N|N|N||N|||130|N
128435|18143|OPTSTK|JIOFIN|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2590|6590|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV265CE|0|2|0|0||E|N|N|N||N|||4590|N
128436|18143|OPTSTK|JIOFIN|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV265PE|0|2|0|0||E|N|N|N||N|||245|N
128437|18143|OPTSTK|JIOFIN|XX||1448548200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1770|5770|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV275CE|0|2|0|0||E|N|N|N||N|||3770|N
128438|18143|OPTSTK|JIOFIN|XX||1448548200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV275PE|0|2|0|0||E|N|N|N||N|||420|N
128439|18143|OPTSTK|JIOFIN|XX||1448548200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1030|5030|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV285CE|0|2|0|0||E|N|N|N||N|||3030|N
128440|18143|OPTSTK|JIOFIN|XX||1448548200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV285PE|0|2|0|0||E|N|N|N||N|||670|N
128441|18143|OPTSTK|JIOFIN|XX||1448548200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV295CE|0|2|0|0||E|N|N|N||N|||2380|N
128442|18143|OPTSTK|JIOFIN|XX||1448548200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV295PE|0|2|0|0||E|N|N|N||N|||1010|N
128443|3787|OPTSTK|WIPRO|XX||1446129000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT192.5PE|0|2|0|0||E|N|N|N||N|||5|N
128444|3787|OPTSTK|WIPRO|XX||1446129000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2535|6535|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT197.5CE|0|2|0|0||E|N|N|N||N|||4535|N
128445|18143|OPTSTK|JIOFIN|XX||1448548200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV305CE|0|2|0|0||E|N|N|N||N|||1300|N
128446|18143|OPTSTK|JIOFIN|XX||1448548200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV305PE|0|2|0|0||E|N|N|N||N|||1445|N
128447|18143|OPTSTK|JIOFIN|XX||1448548200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV315CE|0|2|0|0||E|N|N|N||N|||940|N
128448|18143|OPTSTK|JIOFIN|XX||1448548200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV315PE|0|2|0|0||E|N|N|N||N|||1980|N
128449|18143|OPTSTK|JIOFIN|XX||1448548200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV325CE|0|2|0|0||E|N|N|N||N|||1000|N
128450|18143|OPTSTK|JIOFIN|XX||1448548200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV325PE|0|2|0|0||E|N|N|N||N|||2605|N
128451|18143|OPTSTK|JIOFIN|XX||1448548200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV335CE|0|2|0|0||E|N|N|N||N|||715|N
128452|18143|OPTSTK|JIOFIN|XX||1448548200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV335PE|0|2|0|0||E|N|N|N||N|||3315|N
128453|18143|OPTSTK|JIOFIN|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV345CE|0|2|0|0||E|N|N|N||N|||500|N
128454|18143|OPTSTK|JIOFIN|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2090|6090|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV345PE|0|2|0|0||E|N|N|N||N|||4090|N
128455|18143|OPTSTK|JIOFIN|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV355CE|0|2|0|0||E|N|N|N||N|||345|N
128456|18143|OPTSTK|JIOFIN|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2925|6925|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV355PE|0|2|0|0||E|N|N|N||N|||4925|N
128459|18143|OPTSTK|JIOFIN|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV365CE|0|2|0|0||E|N|N|N||N|||230|N
128460|18143|OPTSTK|JIOFIN|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3800|7800|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV365PE|0|2|0|0||E|N|N|N||N|||5800|N
128461|18143|OPTSTK|JIOFIN|XX||1448548200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV375CE|0|2|0|0||E|N|N|N||N|||150|N
128462|18143|OPTSTK|JIOFIN|XX||1448548200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4715|8715|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV375PE|0|2|0|0||E|N|N|N||N|||6715|N
128463|18143|OPTSTK|JIOFIN|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV385CE|0|2|0|0||E|N|N|N||N|||100|N
128464|18143|OPTSTK|JIOFIN|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5655|9655|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV385PE|0|2|0|0||E|N|N|N||N|||7655|N
128465|18143|OPTSTK|JIOFIN|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV430CE|0|2|0|0||E|N|N|N||N|||15|N
128466|18143|OPTSTK|JIOFIN|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|10030|14030|0|0|0|1444237324|1448496000|1448548200|15|1|            |JIOFIN25NOV430PE|0|2|0|0||E|N|N|N||N|||12030|N
128467|18143|OPTSTK|JIOFIN|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|10880|14880|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC180CE|0|2|0|0||E|N|N|N||N|||12880|N
128468|18143|OPTSTK|JIOFIN|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |JIOFIN25DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
128469|18143|OPTSTK|JIOFIN|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|8915|12915|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC200CE|0|2|0|0||E|N|N|N||N|||10915|N
128470|3787|OPTSTK|WIPRO|XX||1446129000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT197.5PE|0|2|0|0||E|N|N|N||N|||5|N
128471|3787|OPTSTK|WIPRO|XX||1446129000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2040|6040|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT202.5CE|0|2|0|0||E|N|N|N||N|||4040|N
128474|3787|OPTSTK|WIPRO|XX||1446129000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT202.5PE|0|2|0|0||E|N|N|N||N|||5|N
128475|3787|OPTSTK|WIPRO|XX||1446129000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1550|5550|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT207.5CE|0|2|0|0||E|N|N|N||N|||3550|N
128476|18143|OPTSTK|JIOFIN|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC200PE|0|2|0|0||E|N|N|N||N|||10|N
128477|18143|OPTSTK|JIOFIN|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|7945|11945|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC210CE|0|2|0|0||E|N|N|N||N|||9945|N
128478|3426|OPTSTK|TATAPOWER|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|15595|19675|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT220CE|0|2|0|0||E|N|N|N||N|||17635|N
128479|3426|OPTSTK|TATAPOWER|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAPOWER25OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
128480|3426|OPTSTK|TATAPOWER|XX||1446129000|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|13605|17685|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT240CE|0|2|0|0||E|N|N|N||N|||15645|N
128481|3426|OPTSTK|TATAPOWER|XX||1446129000|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAPOWER25OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
128482|3426|OPTSTK|TATAPOWER|XX||1446129000|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|11610|15690|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT260CE|0|2|0|0||E|N|N|N||N|||13650|N
128483|3426|OPTSTK|TATAPOWER|XX||1446129000|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAPOWER25OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
128484|3787|OPTSTK|WIPRO|XX||1446129000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT207.5PE|0|2|0|0||E|N|N|N||N|||15|N
128485|3426|OPTSTK|TATAPOWER|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|9615|13695|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT280CE|0|2|0|0||E|N|N|N||N|||11655|N
128486|3426|OPTSTK|TATAPOWER|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAPOWER25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
128487|3426|OPTSTK|TATAPOWER|XX||1446129000|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8620|12700|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT290CE|0|2|0|0||E|N|N|N||N|||10660|N
128488|3426|OPTSTK|TATAPOWER|XX||1446129000|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAPOWER25OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
128489|3787|OPTSTK|WIPRO|XX||1446129000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1070|5070|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT212.5CE|0|2|0|0||E|N|N|N||N|||3070|N
128490|3787|OPTSTK|WIPRO|XX||1446129000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT212.5PE|0|2|0|0||E|N|N|N||N|||40|N
128491|3426|OPTSTK|TATAPOWER|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7625|11705|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT300CE|0|2|0|0||E|N|N|N||N|||9665|N
128492|3426|OPTSTK|TATAPOWER|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAPOWER25OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
128493|3426|OPTSTK|TATAPOWER|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6635|10705|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT310CE|0|2|0|0||E|N|N|N||N|||8670|N
128494|3426|OPTSTK|TATAPOWER|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAPOWER25OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
128495|3426|OPTSTK|TATAPOWER|XX||1446129000|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5640|9710|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT320CE|0|2|0|0||E|N|N|N||N|||7675|N
128496|3426|OPTSTK|TATAPOWER|XX||1446129000|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
128497|3426|OPTSTK|TATAPOWER|XX||1446129000|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4665|8705|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT330CE|0|2|0|0||E|N|N|N||N|||6685|N
128498|3426|OPTSTK|TATAPOWER|XX||1446129000|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT330PE|0|2|0|0||E|N|N|N||N|||15|N
128499|3426|OPTSTK|TATAPOWER|XX||1446129000|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3710|7710|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT340CE|0|2|0|0||E|N|N|N||N|||5710|N
128500|3426|OPTSTK|TATAPOWER|XX||1446129000|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT340PE|0|2|0|0||E|N|N|N||N|||25|N
128501|3426|OPTSTK|TATAPOWER|XX||1446129000|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2340|6340|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT350CE|0|2|0|0||E|N|N|N||N|||4340|N
128502|3426|OPTSTK|TATAPOWER|XX||1446129000|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT350PE|0|2|0|0||E|N|N|N||N|||40|N
128503|3426|OPTSTK|TATAPOWER|XX||1446129000|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1850|5850|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT360CE|0|2|0|0||E|N|N|N||N|||3850|N
128504|3426|OPTSTK|TATAPOWER|XX||1446129000|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT360PE|0|2|0|0||E|N|N|N||N|||70|N
128505|3787|OPTSTK|WIPRO|XX||1446129000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|490|4490|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT217.5CE|0|2|0|0||E|N|N|N||N|||2490|N
128506|3787|OPTSTK|WIPRO|XX||1446129000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT217.5PE|0|2|0|0||E|N|N|N||N|||65|N
128507|3426|OPTSTK|TATAPOWER|XX||1446129000|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|870|4870|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT370CE|0|2|0|0||E|N|N|N||N|||2870|N
128508|3426|OPTSTK|TATAPOWER|XX||1446129000|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT370PE|0|2|0|0||E|N|N|N||N|||115|N
128513|3787|OPTSTK|WIPRO|XX||1446129000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT222.5CE|0|2|0|0||E|N|N|N||N|||1975|N
128514|3787|OPTSTK|WIPRO|XX||1446129000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT222.5PE|0|2|0|0||E|N|N|N||N|||115|N
128515|3426|OPTSTK|TATAPOWER|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT380CE|0|2|0|0||E|N|N|N||N|||1925|N
128516|3426|OPTSTK|TATAPOWER|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT380PE|0|2|0|0||E|N|N|N||N|||230|N
128517|3426|OPTSTK|TATAPOWER|XX||1446129000|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT390CE|0|2|0|0||E|N|N|N||N|||1170|N
128518|3787|OPTSTK|WIPRO|XX||1446129000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT227.5CE|0|2|0|0||E|N|N|N||N|||1615|N
128519|3787|OPTSTK|WIPRO|XX||1446129000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT227.5PE|0|2|0|0||E|N|N|N||N|||185|N
128520|3426|OPTSTK|TATAPOWER|XX||1446129000|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT390PE|0|2|0|0||E|N|N|N||N|||480|N
128521|3787|OPTSTK|WIPRO|XX||1446129000|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT232.5CE|0|2|0|0||E|N|N|N||N|||1230|N
128522|3787|OPTSTK|WIPRO|XX||1446129000|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT232.5PE|0|2|0|0||E|N|N|N||N|||310|N
128523|3787|OPTSTK|WIPRO|XX||1446129000|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT237.5CE|0|2|0|0||E|N|N|N||N|||905|N
128524|3787|OPTSTK|WIPRO|XX||1446129000|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT237.5PE|0|2|0|0||E|N|N|N||N|||485|N
128525|3787|OPTSTK|WIPRO|XX||1446129000|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT242.5CE|0|2|0|0||E|N|N|N||N|||635|N
128526|3787|OPTSTK|WIPRO|XX||1446129000|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT242.5PE|0|2|0|0||E|N|N|N||N|||710|N
128527|3787|OPTSTK|WIPRO|XX||1446129000|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT247.5CE|0|2|0|0||E|N|N|N||N|||435|N
128528|3426|OPTSTK|TATAPOWER|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT400CE|0|2|0|0||E|N|N|N||N|||630|N
128529|3426|OPTSTK|TATAPOWER|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT400PE|0|2|0|0||E|N|N|N||N|||935|N
128530|3426|OPTSTK|TATAPOWER|XX||1446129000|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT410CE|0|2|0|0||E|N|N|N||N|||310|N
128531|3426|OPTSTK|TATAPOWER|XX||1446129000|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT410PE|0|2|0|0||E|N|N|N||N|||1555|N
128532|3426|OPTSTK|TATAPOWER|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT420CE|0|2|0|0||E|N|N|N||N|||140|N
128533|3426|OPTSTK|TATAPOWER|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|415|4415|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT420PE|0|2|0|0||E|N|N|N||N|||2415|N
128534|3426|OPTSTK|TATAPOWER|XX||1446129000|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT430CE|0|2|0|0||E|N|N|N||N|||70|N
128535|3426|OPTSTK|TATAPOWER|XX||1446129000|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1295|5295|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT430PE|0|2|0|0||E|N|N|N||N|||3295|N
128536|3426|OPTSTK|TATAPOWER|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT440CE|0|2|0|0||E|N|N|N||N|||35|N
128537|3426|OPTSTK|TATAPOWER|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2320|6320|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT440PE|0|2|0|0||E|N|N|N||N|||4320|N
128538|3426|OPTSTK|TATAPOWER|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAPOWER25OCT450CE|0|2|0|0||E|N|N|N||N|||30|N
128539|3426|OPTSTK|TATAPOWER|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3375|7375|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT450PE|0|2|0|0||E|N|N|N||N|||5375|N
128540|3426|OPTSTK|TATAPOWER|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT460CE|0|2|0|0||E|N|N|N||N|||20|N
128541|3426|OPTSTK|TATAPOWER|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4330|8330|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT460PE|0|2|0|0||E|N|N|N||N|||6330|N
128542|3426|OPTSTK|TATAPOWER|XX||1446129000|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT470CE|0|2|0|0||E|N|N|N||N|||25|N
128543|3426|OPTSTK|TATAPOWER|XX||1446129000|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5300|9300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT470PE|0|2|0|0||E|N|N|N||N|||7300|N
128544|3426|OPTSTK|TATAPOWER|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAPOWER25OCT480CE|0|2|0|0||E|N|N|N||N|||15|N
128545|3426|OPTSTK|TATAPOWER|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6265|10305|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT480PE|0|2|0|0||E|N|N|N||N|||8285|N
128564|18143|OPTSTK|JIOFIN|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC210PE|0|2|0|0||E|N|N|N||N|||20|N
128565|18143|OPTSTK|JIOFIN|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|6980|10980|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC220CE|0|2|0|0||E|N|N|N||N|||8980|N
128566|3787|OPTSTK|WIPRO|XX||1446129000|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT247.5PE|0|2|0|0||E|N|N|N||N|||1005|N
128567|3787|OPTSTK|WIPRO|XX||1446129000|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT252.5CE|0|2|0|0||E|N|N|N||N|||280|N
128568|3787|OPTSTK|WIPRO|XX||1446129000|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT252.5PE|0|2|0|0||E|N|N|N||N|||1355|N
128569|3787|OPTSTK|WIPRO|XX||1446129000|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT257.5CE|0|2|0|0||E|N|N|N||N|||180|N
128570|3426|OPTSTK|TATAPOWER|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT490CE|0|2|0|0||E|N|N|N||N|||5|N
128571|3426|OPTSTK|TATAPOWER|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7245|11305|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT490PE|0|2|0|0||E|N|N|N||N|||9275|N
128572|3426|OPTSTK|TATAPOWER|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAPOWER25OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
128573|3426|OPTSTK|TATAPOWER|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8235|12305|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT500PE|0|2|0|0||E|N|N|N||N|||10270|N
128574|3426|OPTSTK|TATAPOWER|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAPOWER25OCT510CE|0|2|0|0||E|N|N|N||N|||5|N
128575|3426|OPTSTK|TATAPOWER|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|9230|13300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT510PE|0|2|0|0||E|N|N|N||N|||11265|N
128576|3426|OPTSTK|TATAPOWER|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAPOWER25OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
128577|3426|OPTSTK|TATAPOWER|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|10220|14300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT520PE|0|2|0|0||E|N|N|N||N|||12260|N
128578|3426|OPTSTK|TATAPOWER|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATAPOWER25OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
128579|3426|OPTSTK|TATAPOWER|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|12215|16295|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATAPOWER25OCT540PE|0|2|0|0||E|N|N|N||N|||14255|N
128580|18143|OPTSTK|JIOFIN|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC220PE|0|2|0|0||E|N|N|N||N|||45|N
128581|18143|OPTSTK|JIOFIN|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|6030|10030|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC230CE|0|2|0|0||E|N|N|N||N|||8030|N
128582|3787|OPTSTK|WIPRO|XX||1446129000|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT257.5PE|0|2|0|0||E|N|N|N||N|||1755|N
128583|3787|OPTSTK|WIPRO|XX||1446129000|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT262.5CE|0|2|0|0||E|N|N|N||N|||105|N
128587|3787|OPTSTK|WIPRO|XX||1446129000|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT262.5PE|0|2|0|0||E|N|N|N||N|||2170|N
128593|3787|OPTSTK|WIPRO|XX||1446129000|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT267.5CE|0|2|0|0||E|N|N|N||N|||70|N
128594|3787|OPTSTK|WIPRO|XX||1446129000|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|540|4540|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT267.5PE|0|2|0|0||E|N|N|N||N|||2540|N
128595|3787|OPTSTK|WIPRO|XX||1446129000|27250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT272.5CE|0|2|0|0||E|N|N|N||N|||45|N
128596|3787|OPTSTK|WIPRO|XX||1446129000|27250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1085|5085|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT272.5PE|0|2|0|0||E|N|N|N||N|||3085|N
128597|3787|OPTSTK|WIPRO|XX||1446129000|27750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT277.5CE|0|2|0|0||E|N|N|N||N|||30|N
128598|3787|OPTSTK|WIPRO|XX||1446129000|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1475|5475|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT277.5PE|0|2|0|0||E|N|N|N||N|||3475|N
128599|3787|OPTSTK|WIPRO|XX||1446129000|28250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT282.5CE|0|2|0|0||E|N|N|N||N|||20|N
128600|3787|OPTSTK|WIPRO|XX||1446129000|28250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1955|5955|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT282.5PE|0|2|0|0||E|N|N|N||N|||3955|N
128601|3787|OPTSTK|WIPRO|XX||1446129000|28750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT287.5CE|0|2|0|0||E|N|N|N||N|||10|N
128602|3787|OPTSTK|WIPRO|XX||1446129000|28750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2445|6445|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT287.5PE|0|2|0|0||E|N|N|N||N|||4445|N
128603|3787|OPTSTK|WIPRO|XX||1446129000|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT292.5CE|0|2|0|0||E|N|N|N||N|||5|N
128604|3787|OPTSTK|WIPRO|XX||1446129000|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2940|6940|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT292.5PE|0|2|0|0||E|N|N|N||N|||4940|N
128605|3787|OPTSTK|WIPRO|XX||1446129000|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT297.5CE|0|2|0|0||E|N|N|N||N|||5|N
128606|3787|OPTSTK|WIPRO|XX||1446129000|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3435|7435|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT297.5PE|0|2|0|0||E|N|N|N||N|||5435|N
128607|3787|OPTSTK|WIPRO|XX||1446129000|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT302.5CE|0|2|0|0||E|N|N|N||N|||5|N
128608|3787|OPTSTK|WIPRO|XX||1446129000|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3930|7930|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT302.5PE|0|2|0|0||E|N|N|N||N|||5930|N
128609|3787|OPTSTK|WIPRO|XX||1446129000|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT307.5CE|0|2|0|0||E|N|N|N||N|||5|N
128610|3787|OPTSTK|WIPRO|XX||1446129000|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4430|8430|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT307.5PE|0|2|0|0||E|N|N|N||N|||6430|N
128611|3787|OPTSTK|WIPRO|XX||1446129000|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT312.5CE|0|2|0|0||E|N|N|N||N|||5|N
128612|3787|OPTSTK|WIPRO|XX||1446129000|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4930|8930|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT312.5PE|0|2|0|0||E|N|N|N||N|||6930|N
128617|3787|OPTSTK|WIPRO|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
128618|3787|OPTSTK|WIPRO|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7170|11170|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT335PE|0|2|0|0||E|N|N|N||N|||9170|N
128619|3787|OPTSTK|WIPRO|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
128620|3787|OPTSTK|WIPRO|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8165|12165|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT345PE|0|2|0|0||E|N|N|N||N|||10165|N
128621|3787|OPTSTK|WIPRO|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |WIPRO25OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
128622|3787|OPTSTK|WIPRO|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9160|13160|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT355PE|0|2|0|0||E|N|N|N||N|||11160|N
128625|3787|OPTSTK|WIPRO|XX||1448548200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9325|13325|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV130CE|0|2|0|0||E|N|N|N||N|||11325|N
128626|3787|OPTSTK|WIPRO|XX||1448548200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV130PE|0|2|0|0||E|N|N|N||N|||5|N
128627|3787|OPTSTK|WIPRO|XX||1448548200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8330|12330|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV140CE|0|2|0|0||E|N|N|N||N|||10330|N
128628|3787|OPTSTK|WIPRO|XX||1448548200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV140PE|0|2|0|0||E|N|N|N||N|||5|N
128629|3787|OPTSTK|WIPRO|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7340|11340|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV150CE|0|2|0|0||E|N|N|N||N|||9340|N
128630|3787|OPTSTK|WIPRO|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
128631|3787|OPTSTK|WIPRO|XX||1448548200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6350|10350|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV160CE|0|2|0|0||E|N|N|N||N|||8350|N
128632|3787|OPTSTK|WIPRO|XX||1448548200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV160PE|0|2|0|0||E|N|N|N||N|||5|N
128633|3787|OPTSTK|WIPRO|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5355|9355|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV170CE|0|2|0|0||E|N|N|N||N|||7355|N
128634|3787|OPTSTK|WIPRO|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
128635|3787|OPTSTK|WIPRO|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4860|8860|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV175CE|0|2|0|0||E|N|N|N||N|||6860|N
128636|3787|OPTSTK|WIPRO|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
128637|3787|OPTSTK|WIPRO|XX||1448548200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4370|8370|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV180CE|0|2|0|0||E|N|N|N||N|||6370|N
128646|3787|OPTSTK|WIPRO|XX||1448548200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV180PE|0|2|0|0||E|N|N|N||N|||5|N
128647|3787|OPTSTK|WIPRO|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3875|7875|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV185CE|0|2|0|0||E|N|N|N||N|||5875|N
128648|3787|OPTSTK|WIPRO|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV185PE|0|2|0|0||E|N|N|N||N|||10|N
128654|3787|OPTSTK|WIPRO|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3385|7385|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV190CE|0|2|0|0||E|N|N|N||N|||5385|N
128655|3787|OPTSTK|WIPRO|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV190PE|0|2|0|0||E|N|N|N||N|||15|N
128656|3787|OPTSTK|WIPRO|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2900|6900|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV195CE|0|2|0|0||E|N|N|N||N|||4900|N
128657|3787|OPTSTK|WIPRO|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV195PE|0|2|0|0||E|N|N|N||N|||25|N
128658|3787|OPTSTK|WIPRO|XX||1448548200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2425|6425|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV200CE|0|2|0|0||E|N|N|N||N|||4425|N
128659|3787|OPTSTK|WIPRO|XX||1448548200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV200PE|0|2|0|0||E|N|N|N||N|||45|N
128661|3787|OPTSTK|WIPRO|XX||1448548200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1955|5955|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV205CE|0|2|0|0||E|N|N|N||N|||3955|N
128662|3787|OPTSTK|WIPRO|XX||1448548200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV205PE|0|2|0|0||E|N|N|N||N|||75|N
128663|18143|OPTSTK|JIOFIN|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC230PE|0|2|0|0||E|N|N|N||N|||85|N
128664|18143|OPTSTK|JIOFIN|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5110|9110|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC240CE|0|2|0|0||E|N|N|N||N|||7110|N
128665|18143|OPTSTK|JIOFIN|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC240PE|0|2|0|0||E|N|N|N||N|||150|N
128666|18143|OPTSTK|JIOFIN|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4225|8225|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC250CE|0|2|0|0||E|N|N|N||N|||6225|N
128667|18143|OPTSTK|JIOFIN|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC250PE|0|2|0|0||E|N|N|N||N|||250|N
128668|18143|OPTSTK|JIOFIN|XX||1451572200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3390|7390|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC260CE|0|2|0|0||E|N|N|N||N|||5390|N
128669|18143|OPTSTK|JIOFIN|XX||1451572200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC260PE|0|2|0|0||E|N|N|N||N|||395|N
128670|18143|OPTSTK|JIOFIN|XX||1451572200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2605|6605|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC270CE|0|2|0|0||E|N|N|N||N|||4605|N
128671|18143|OPTSTK|JIOFIN|XX||1451572200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC270PE|0|2|0|0||E|N|N|N||N|||600|N
128672|18143|OPTSTK|JIOFIN|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1890|5890|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC280CE|0|2|0|0||E|N|N|N||N|||3890|N
128673|3787|OPTSTK|WIPRO|XX||1448548200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1505|5505|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV210CE|0|2|0|0||E|N|N|N||N|||3505|N
128674|3787|OPTSTK|WIPRO|XX||1448548200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV210PE|0|2|0|0||E|N|N|N||N|||110|N
128675|3787|OPTSTK|WIPRO|XX||1448548200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1070|5070|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV215CE|0|2|0|0||E|N|N|N||N|||3070|N
128676|3787|OPTSTK|WIPRO|XX||1448548200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV215PE|0|2|0|0||E|N|N|N||N|||200|N
128677|3787|OPTSTK|WIPRO|XX||1448548200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|660|4660|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV220CE|0|2|0|0||E|N|N|N||N|||2660|N
128678|3787|OPTSTK|WIPRO|XX||1448548200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV220PE|0|2|0|0||E|N|N|N||N|||230|N
128679|3787|OPTSTK|WIPRO|XX||1448548200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|280|4280|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV225CE|0|2|0|0||E|N|N|N||N|||2280|N
128680|3787|OPTSTK|WIPRO|XX||1448548200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV225PE|0|2|0|0||E|N|N|N||N|||340|N
128681|3787|OPTSTK|WIPRO|XX||1448548200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3595|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV230CE|0|2|0|0||E|N|N|N||N|||1595|N
128682|3787|OPTSTK|WIPRO|XX||1448548200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV230PE|0|2|0|0||E|N|N|N||N|||475|N
128683|3787|OPTSTK|WIPRO|XX||1448548200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3605|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV235CE|0|2|0|0||E|N|N|N||N|||1605|N
128684|3787|OPTSTK|WIPRO|XX||1448548200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV235PE|0|2|0|0||E|N|N|N||N|||695|N
128707|3787|OPTSTK|WIPRO|XX||1448548200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV240CE|0|2|0|0||E|N|N|N||N|||995|N
128708|3787|OPTSTK|WIPRO|XX||1448548200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV240PE|0|2|0|0||E|N|N|N||N|||870|N
128709|3787|OPTSTK|WIPRO|XX||1448548200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV245CE|0|2|0|0||E|N|N|N||N|||1070|N
128710|3787|OPTSTK|WIPRO|XX||1448548200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV245PE|0|2|0|0||E|N|N|N||N|||1155|N
128723|3787|OPTSTK|WIPRO|XX||1448548200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV250CE|0|2|0|0||E|N|N|N||N|||595|N
128724|3787|OPTSTK|WIPRO|XX||1448548200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV250PE|0|2|0|0||E|N|N|N||N|||1480|N
128725|3499|OPTSTK|TATASTEEL|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5045|9045|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT100CE|0|2|0|0||E|N|N|N||N|||7045|N
128726|3499|OPTSTK|TATASTEEL|XX||1446129000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATASTEEL25OCT100PE|0|2|0|0||E|N|N|N||N|||5|N
128727|3499|OPTSTK|TATASTEEL|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|4045|8045|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT110CE|0|2|0|0||E|N|N|N||N|||6045|N
128728|3499|OPTSTK|TATASTEEL|XX||1446129000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATASTEEL25OCT110PE|0|2|0|0||E|N|N|N||N|||5|N
128729|3499|OPTSTK|TATASTEEL|XX||1446129000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3550|7550|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT115CE|0|2|0|0||E|N|N|N||N|||5550|N
128730|3499|OPTSTK|TATASTEEL|XX||1446129000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATASTEEL25OCT115PE|0|2|0|0||E|N|N|N||N|||5|N
128731|3499|OPTSTK|TATASTEEL|XX||1446129000|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3050|7050|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT120CE|0|2|0|0||E|N|N|N||N|||5050|N
128732|3499|OPTSTK|TATASTEEL|XX||1446129000|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATASTEEL25OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
128733|3499|OPTSTK|TATASTEEL|XX||1446129000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2555|6555|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT125CE|0|2|0|0||E|N|N|N||N|||4555|N
128734|3787|OPTSTK|WIPRO|XX||1448548200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV255CE|0|2|0|0||E|N|N|N||N|||680|N
128735|3787|OPTSTK|WIPRO|XX||1448548200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV255PE|0|2|0|0||E|N|N|N||N|||1755|N
128736|3787|OPTSTK|WIPRO|XX||1448548200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV260CE|0|2|0|0||E|N|N|N||N|||340|N
128737|3787|OPTSTK|WIPRO|XX||1448548200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV260PE|0|2|0|0||E|N|N|N||N|||2240|N
128738|3787|OPTSTK|WIPRO|XX||1448548200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV265CE|0|2|0|0||E|N|N|N||N|||250|N
128739|3787|OPTSTK|WIPRO|XX||1448548200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|475|4475|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV265PE|0|2|0|0||E|N|N|N||N|||2475|N
128740|3787|OPTSTK|WIPRO|XX||1448548200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV270CE|0|2|0|0||E|N|N|N||N|||310|N
128741|3499|OPTSTK|TATASTEEL|XX||1446129000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATASTEEL25OCT125PE|0|2|0|0||E|N|N|N||N|||5|N
128742|3499|OPTSTK|TATASTEEL|XX||1446129000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2100|6100|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT130CE|0|2|0|0||E|N|N|N||N|||4100|N
128743|3499|OPTSTK|TATASTEEL|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
128744|3499|OPTSTK|TATASTEEL|XX||1446129000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1555|5555|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT135CE|0|2|0|0||E|N|N|N||N|||3555|N
128745|3499|OPTSTK|TATASTEEL|XX||1446129000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATASTEEL25OCT135PE|0|2|0|0||E|N|N|N||N|||5|N
128746|3499|OPTSTK|TATASTEEL|XX||1446129000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1195|5195|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT140CE|0|2|0|0||E|N|N|N||N|||3195|N
128747|3499|OPTSTK|TATASTEEL|XX||1446129000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATASTEEL25OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
128748|3499|OPTSTK|TATASTEEL|XX||1446129000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT145CE|0|2|0|0||E|N|N|N||N|||2575|N
128749|3787|OPTSTK|WIPRO|XX||1448548200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|870|4870|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV270PE|0|2|0|0||E|N|N|N||N|||2870|N
128750|3787|OPTSTK|WIPRO|XX||1448548200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV275CE|0|2|0|0||E|N|N|N||N|||230|N
128768|3787|OPTSTK|WIPRO|XX||1448548200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1290|5290|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV275PE|0|2|0|0||E|N|N|N||N|||3290|N
128769|3787|OPTSTK|WIPRO|XX||1448548200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV280CE|0|2|0|0||E|N|N|N||N|||100|N
128770|3787|OPTSTK|WIPRO|XX||1448548200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1725|5725|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV280PE|0|2|0|0||E|N|N|N||N|||3725|N
128771|3787|OPTSTK|WIPRO|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV285CE|0|2|0|0||E|N|N|N||N|||125|N
128774|3499|OPTSTK|TATASTEEL|XX||1446129000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT145PE|0|2|0|0||E|N|N|N||N|||10|N
128775|3499|OPTSTK|TATASTEEL|XX||1446129000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|120|4120|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT150CE|0|2|0|0||E|N|N|N||N|||2120|N
128776|3499|OPTSTK|TATASTEEL|XX||1446129000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT150PE|0|2|0|0||E|N|N|N||N|||25|N
128777|3499|OPTSTK|TATASTEEL|XX||1446129000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT155CE|0|2|0|0||E|N|N|N||N|||1620|N
128778|3499|OPTSTK|TATASTEEL|XX||1446129000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT155PE|0|2|0|0||E|N|N|N||N|||40|N
128779|3499|OPTSTK|TATASTEEL|XX||1446129000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT160CE|0|2|0|0||E|N|N|N||N|||1190|N
128780|3499|OPTSTK|TATASTEEL|XX||1446129000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT160PE|0|2|0|0||E|N|N|N||N|||75|N
128781|3499|OPTSTK|TATASTEEL|XX||1446129000|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT165CE|0|2|0|0||E|N|N|N||N|||770|N
128782|3499|OPTSTK|TATASTEEL|XX||1446129000|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT165PE|0|2|0|0||E|N|N|N||N|||155|N
128783|3499|OPTSTK|TATASTEEL|XX||1446129000|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT170CE|0|2|0|0||E|N|N|N||N|||450|N
128784|3499|OPTSTK|TATASTEEL|XX||1446129000|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT170PE|0|2|0|0||E|N|N|N||N|||330|N
128785|3499|OPTSTK|TATASTEEL|XX||1446129000|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT175CE|0|2|0|0||E|N|N|N||N|||240|N
128786|3499|OPTSTK|TATASTEEL|XX||1446129000|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT175PE|0|2|0|0||E|N|N|N||N|||625|N
128787|3499|OPTSTK|TATASTEEL|XX||1446129000|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT180CE|0|2|0|0||E|N|N|N||N|||125|N
128788|3499|OPTSTK|TATASTEEL|XX||1446129000|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT180PE|0|2|0|0||E|N|N|N||N|||1005|N
128789|3499|OPTSTK|TATASTEEL|XX||1446129000|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT185CE|0|2|0|0||E|N|N|N||N|||65|N
128790|3499|OPTSTK|TATASTEEL|XX||1446129000|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT185PE|0|2|0|0||E|N|N|N||N|||1440|N
128791|3499|OPTSTK|TATASTEEL|XX||1446129000|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT190CE|0|2|0|0||E|N|N|N||N|||35|N
128792|3499|OPTSTK|TATASTEEL|XX||1446129000|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT190PE|0|2|0|0||E|N|N|N||N|||1905|N
128793|3787|OPTSTK|WIPRO|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2175|6175|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV285PE|0|2|0|0||E|N|N|N||N|||4175|N
128794|3787|OPTSTK|WIPRO|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV290CE|0|2|0|0||E|N|N|N||N|||90|N
128801|3787|OPTSTK|WIPRO|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2635|6635|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV290PE|0|2|0|0||E|N|N|N||N|||4635|N
128802|3787|OPTSTK|WIPRO|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV295CE|0|2|0|0||E|N|N|N||N|||65|N
128803|3499|OPTSTK|TATASTEEL|XX||1446129000|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT195CE|0|2|0|0||E|N|N|N||N|||20|N
128804|3499|OPTSTK|TATASTEEL|XX||1446129000|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT195PE|0|2|0|0||E|N|N|N||N|||2315|N
128805|3499|OPTSTK|TATASTEEL|XX||1446129000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATASTEEL25OCT200CE|0|2|0|0||E|N|N|N||N|||15|N
128806|3499|OPTSTK|TATASTEEL|XX||1446129000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|915|4915|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT200PE|0|2|0|0||E|N|N|N||N|||2915|N
128807|3787|OPTSTK|WIPRO|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3105|7105|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV295PE|0|2|0|0||E|N|N|N||N|||5105|N
128808|3787|OPTSTK|WIPRO|XX||1448548200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV300CE|0|2|0|0||E|N|N|N||N|||45|N
128812|3787|OPTSTK|WIPRO|XX||1448548200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3585|7585|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV300PE|0|2|0|0||E|N|N|N||N|||5585|N
128813|3787|OPTSTK|WIPRO|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV305CE|0|2|0|0||E|N|N|N||N|||35|N
128814|18143|OPTSTK|JIOFIN|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC280PE|0|2|0|0||E|N|N|N||N|||870|N
128815|18143|OPTSTK|JIOFIN|XX||1451572200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC290CE|0|2|0|0||E|N|N|N||N|||3240|N
128816|18143|OPTSTK|JIOFIN|XX||1451572200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC290PE|0|2|0|0||E|N|N|N||N|||1205|N
128817|18143|OPTSTK|JIOFIN|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC300CE|0|2|0|0||E|N|N|N||N|||1840|N
128818|18143|OPTSTK|JIOFIN|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC300PE|0|2|0|0||E|N|N|N||N|||1615|N
128819|18143|OPTSTK|JIOFIN|XX||1451572200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC310CE|0|2|0|0||E|N|N|N||N|||2165|N
128820|18143|OPTSTK|JIOFIN|XX||1451572200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC310PE|0|2|0|0||E|N|N|N||N|||2105|N
128821|18143|OPTSTK|JIOFIN|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC320CE|0|2|0|0||E|N|N|N||N|||1740|N
128822|18143|OPTSTK|JIOFIN|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC320PE|0|2|0|0||E|N|N|N||N|||2660|N
128823|18143|OPTSTK|JIOFIN|XX||1451572200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC330CE|0|2|0|0||E|N|N|N||N|||1380|N
128824|18143|OPTSTK|JIOFIN|XX||1451572200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC330PE|0|2|0|0||E|N|N|N||N|||3290|N
128825|18143|OPTSTK|JIOFIN|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC340CE|0|2|0|0||E|N|N|N||N|||520|N
128826|18143|OPTSTK|JIOFIN|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|1975|5975|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC340PE|0|2|0|0||E|N|N|N||N|||3975|N
128827|18143|OPTSTK|JIOFIN|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC350CE|0|2|0|0||E|N|N|N||N|||840|N
128828|18143|OPTSTK|JIOFIN|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|2720|6720|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC350PE|0|2|0|0||E|N|N|N||N|||4720|N
128829|18143|OPTSTK|JIOFIN|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC360CE|0|2|0|0||E|N|N|N||N|||645|N
128830|18143|OPTSTK|JIOFIN|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|3510|7510|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC360PE|0|2|0|0||E|N|N|N||N|||5510|N
128831|18143|OPTSTK|JIOFIN|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC370CE|0|2|0|0||E|N|N|N||N|||490|N
128832|18143|OPTSTK|JIOFIN|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|4340|8340|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC370PE|0|2|0|0||E|N|N|N||N|||6340|N
128833|18143|OPTSTK|JIOFIN|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC380CE|0|2|0|0||E|N|N|N||N|||370|N
128834|18143|OPTSTK|JIOFIN|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5210|9210|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC380PE|0|2|0|0||E|N|N|N||N|||7210|N
128835|18143|OPTSTK|JIOFIN|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC400CE|0|2|0|0||E|N|N|N||N|||205|N
128836|18143|OPTSTK|JIOFIN|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|7015|11015|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC400PE|0|2|0|0||E|N|N|N||N|||9015|N
128837|18143|OPTSTK|JIOFIN|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC420CE|0|2|0|0||E|N|N|N||N|||110|N
128838|18143|OPTSTK|JIOFIN|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443744000|0|0|0|0|0|8890|12890|0|0|0|1444237324|1451520000|1451572200|15|1|            |JIOFIN25DEC420PE|0|2|0|0||E|N|N|N||N|||10890|N
128839|17869|OPTSTK|JSWENERGY|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|11690|19300|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV390CE|0|2|0|0||E|N|N|N||N|||15495|N
128840|17869|OPTSTK|JSWENERGY|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV390PE|0|2|0|0||E|N|N|N||N|||70|N
128841|17869|OPTSTK|JSWENERGY|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|9855|17325|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV410CE|0|2|0|0||E|N|N|N||N|||13590|N
128842|17869|OPTSTK|JSWENERGY|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV410PE|0|2|0|0||E|N|N|N||N|||150|N
128843|17869|OPTSTK|JSWENERGY|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|8135|15365|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV430CE|0|2|0|0||E|N|N|N||N|||11750|N
128844|17869|OPTSTK|JSWENERGY|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV430PE|0|2|0|0||E|N|N|N||N|||295|N
128845|17869|OPTSTK|JSWENERGY|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6555|13455|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV450CE|0|2|0|0||E|N|N|N||N|||10005|N
128846|17869|OPTSTK|JSWENERGY|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV450PE|0|2|0|0||E|N|N|N||N|||530|N
128847|17869|OPTSTK|JSWENERGY|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5140|11610|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV470CE|0|2|0|0||E|N|N|N||N|||8375|N
128848|17869|OPTSTK|JSWENERGY|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV470PE|0|2|0|0||E|N|N|N||N|||880|N
128849|17869|OPTSTK|JSWENERGY|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|3925|9855|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV490CE|0|2|0|0||E|N|N|N||N|||6890|N
128850|17869|OPTSTK|JSWENERGY|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV490PE|0|2|0|0||E|N|N|N||N|||1380|N
128851|17869|OPTSTK|JSWENERGY|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2905|8225|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV510CE|0|2|0|0||E|N|N|N||N|||5565|N
128852|17869|OPTSTK|JSWENERGY|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV510PE|0|2|0|0||E|N|N|N||N|||2040|N
128853|17869|OPTSTK|JSWENERGY|XX||1448548200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2085|6745|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV530CE|0|2|0|0||E|N|N|N||N|||4415|N
128854|17869|OPTSTK|JSWENERGY|XX||1448548200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV530PE|0|2|0|0||E|N|N|N||N|||2875|N
128855|17869|OPTSTK|JSWENERGY|XX||1448548200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1440|5440|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV550CE|0|2|0|0||E|N|N|N||N|||3440|N
128856|3787|OPTSTK|WIPRO|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4065|8065|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV305PE|0|2|0|0||E|N|N|N||N|||6065|N
128857|3787|OPTSTK|WIPRO|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV310CE|0|2|0|0||E|N|N|N||N|||25|N
128874|17869|OPTSTK|JSWENERGY|XX||1448548200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1885|5885|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV550PE|0|2|0|0||E|N|N|N||N|||3885|N
128886|17869|OPTSTK|JSWENERGY|XX||1448548200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1444237262|1448496000|1448548200|15|1|            |JSWENERGY25NOV570CE|0|2|0|0||E|N|N|N||N|||2640|N
128887|17869|OPTSTK|JSWENERGY|XX||1448548200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2855|7275|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV570PE|0|2|0|0||E|N|N|N||N|||5065|N
128888|3787|OPTSTK|WIPRO|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4555|8555|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV310PE|0|2|0|0||E|N|N|N||N|||6555|N
128889|3787|OPTSTK|WIPRO|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV315CE|0|2|0|0||E|N|N|N||N|||15|N
128890|3499|OPTSTK|TATASTEEL|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT210CE|0|2|0|0||E|N|N|N||N|||5|N
128891|3499|OPTSTK|TATASTEEL|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1925|5925|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATASTEEL25OCT210PE|0|2|0|0||E|N|N|N||N|||3925|N
128892|17869|OPTSTK|JSWENERGY|XX||1448548200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV590CE|0|2|0|0||E|N|N|N||N|||1985|N
128893|17869|OPTSTK|JSWENERGY|XX||1448548200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|3880|8910|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV590PE|0|2|0|0||E|N|N|N||N|||6395|N
128894|3787|OPTSTK|WIPRO|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5040|9040|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV315PE|0|2|0|0||E|N|N|N||N|||7040|N
128895|3787|OPTSTK|WIPRO|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV320CE|0|2|0|0||E|N|N|N||N|||10|N
128896|3787|OPTSTK|WIPRO|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5535|9535|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV320PE|0|2|0|0||E|N|N|N||N|||7535|N
128897|3787|OPTSTK|WIPRO|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV325CE|0|2|0|0||E|N|N|N||N|||10|N
128898|3787|OPTSTK|WIPRO|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6025|10025|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV325PE|0|2|0|0||E|N|N|N||N|||8025|N
128899|3787|OPTSTK|WIPRO|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV330CE|0|2|0|0||E|N|N|N||N|||5|N
128900|3787|OPTSTK|WIPRO|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6520|10520|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV330PE|0|2|0|0||E|N|N|N||N|||8520|N
128901|3787|OPTSTK|WIPRO|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV340CE|0|2|0|0||E|N|N|N||N|||5|N
128902|3787|OPTSTK|WIPRO|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7510|11510|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV340PE|0|2|0|0||E|N|N|N||N|||9510|N
128903|3787|OPTSTK|WIPRO|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV350CE|0|2|0|0||E|N|N|N||N|||5|N
128904|3787|OPTSTK|WIPRO|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8500|12500|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV350PE|0|2|0|0||E|N|N|N||N|||10500|N
128905|3787|OPTSTK|WIPRO|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |WIPRO25NOV360CE|0|2|0|0||E|N|N|N||N|||5|N
128906|3787|OPTSTK|WIPRO|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9490|13490|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV360PE|0|2|0|0||E|N|N|N||N|||11490|N
128911|11915|OPTSTK|YESBANK|XX||1446129000|1300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT13CE|2|2|0|0||E|N|N|N||N|||900|N
128912|11915|OPTSTK|YESBANK|XX||1446129000|1300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |YESBANK25OCT13PE|2|2|0|0||E|N|N|N||N|||5|N
128913|11915|OPTSTK|YESBANK|XX||1446129000|1500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT15CE|2|2|0|0||E|N|N|N||N|||700|N
128914|11915|OPTSTK|YESBANK|XX||1446129000|1500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |YESBANK25OCT15PE|2|2|0|0||E|N|N|N||N|||5|N
128915|11915|OPTSTK|YESBANK|XX||1446129000|1700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT17CE|2|2|0|0||E|N|N|N||N|||500|N
128916|11915|OPTSTK|YESBANK|XX||1446129000|1700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |YESBANK25OCT17PE|2|2|0|0||E|N|N|N||N|||5|N
128917|11915|OPTSTK|YESBANK|XX||1446129000|1900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT19CE|2|2|0|0||E|N|N|N||N|||315|N
128918|11915|OPTSTK|YESBANK|XX||1446129000|1900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |YESBANK25OCT19PE|2|2|0|0||E|N|N|N||N|||5|N
128919|11915|OPTSTK|YESBANK|XX||1446129000|2100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1444235770|1446076800|1446129000|15|1|            |YESBANK25OCT21CE|2|2|0|0||E|N|N|N||N|||130|N
128920|11915|OPTSTK|YESBANK|XX||1446129000|2100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT21PE|2|2|0|0||E|N|N|N||N|||25|N
128921|11915|OPTSTK|YESBANK|XX||1446129000|2300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1444235770|1446076800|1446129000|15|1|            |YESBANK25OCT23CE|2|2|0|0||E|N|N|N||N|||35|N
128922|11915|OPTSTK|YESBANK|XX||1446129000|2300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT23PE|2|2|0|0||E|N|N|N||N|||125|N
128923|11915|OPTSTK|YESBANK|XX||1446129000|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |YESBANK25OCT25CE|2|2|0|0||E|N|N|N||N|||10|N
128924|11915|OPTSTK|YESBANK|XX||1446129000|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT25PE|2|2|0|0||E|N|N|N||N|||310|N
128925|11915|OPTSTK|YESBANK|XX||1446129000|2700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |YESBANK25OCT27CE|2|2|0|0||E|N|N|N||N|||5|N
128926|11915|OPTSTK|YESBANK|XX||1446129000|2700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT27PE|2|2|0|0||E|N|N|N||N|||500|N
128936|17869|OPTSTK|JSWENERGY|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV610CE|0|2|0|0||E|N|N|N||N|||1475|N
128938|17869|OPTSTK|JSWENERGY|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5085|10655|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV610PE|0|2|0|0||E|N|N|N||N|||7870|N
128939|17869|OPTSTK|JSWENERGY|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV630CE|0|2|0|0||E|N|N|N||N|||1080|N
128947|11915|OPTSTK|YESBANK|XX||1448548200|1000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV10CE|2|2|0|0||E|N|N|N||N|||1205|N
128948|11915|OPTSTK|YESBANK|XX||1448548200|1000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |YESBANK25NOV10PE|2|2|0|0||E|N|N|N||N|||5|N
128949|11915|OPTSTK|YESBANK|XX||1448548200|1200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV12CE|2|2|0|0||E|N|N|N||N|||1005|N
128950|11915|OPTSTK|YESBANK|XX||1448548200|1200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |YESBANK25NOV12PE|2|2|0|0||E|N|N|N||N|||5|N
128951|11915|OPTSTK|YESBANK|XX||1448548200|1400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV14CE|2|2|0|0||E|N|N|N||N|||805|N
128952|11915|OPTSTK|YESBANK|XX||1448548200|1400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |YESBANK25NOV14PE|2|2|0|0||E|N|N|N||N|||5|N
128953|11915|OPTSTK|YESBANK|XX||1448548200|1600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV16CE|2|2|0|0||E|N|N|N||N|||610|N
128954|11915|OPTSTK|YESBANK|XX||1448548200|1600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |YESBANK25NOV16PE|2|2|0|0||E|N|N|N||N|||5|N
128955|11915|OPTSTK|YESBANK|XX||1448548200|1800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV18CE|2|2|0|0||E|N|N|N||N|||425|N
128956|11915|OPTSTK|YESBANK|XX||1448548200|1800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV18PE|2|2|0|0||E|N|N|N||N|||5|N
128957|11915|OPTSTK|YESBANK|XX||1448548200|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV20CE|2|2|0|0||E|N|N|N||N|||245|N
128958|11915|OPTSTK|YESBANK|XX||1448548200|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235770|1448496000|1448548200|15|1|            |YESBANK25NOV20PE|2|2|0|0||E|N|N|N||N|||25|N
128959|11915|OPTSTK|YESBANK|XX||1448548200|2200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1444235770|1448496000|1448548200|15|1|            |YESBANK25NOV22CE|2|2|0|0||E|N|N|N||N|||105|N
128960|11915|OPTSTK|YESBANK|XX||1448548200|2200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV22PE|2|2|0|0||E|N|N|N||N|||85|N
128961|11915|OPTSTK|YESBANK|XX||1448548200|2400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV24CE|2|2|0|0||E|N|N|N||N|||40|N
128962|11915|OPTSTK|YESBANK|XX||1448548200|2400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV24PE|2|2|0|0||E|N|N|N||N|||255|N
128963|17869|OPTSTK|JSWENERGY|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6435|12475|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV630PE|0|2|0|0||E|N|N|N||N|||9455|N
128964|17869|OPTSTK|JSWENERGY|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV650CE|0|2|0|0||E|N|N|N||N|||775|N
128965|17869|OPTSTK|JSWENERGY|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|7915|14355|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV650PE|0|2|0|0||E|N|N|N||N|||11135|N
128966|17869|OPTSTK|JSWENERGY|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV670CE|0|2|0|0||E|N|N|N||N|||550|N
128967|17869|OPTSTK|JSWENERGY|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|9515|16275|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV670PE|0|2|0|0||E|N|N|N||N|||12895|N
128968|17869|OPTSTK|JSWENERGY|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV740CE|0|2|0|0||E|N|N|N||N|||155|N
128969|17869|OPTSTK|JSWENERGY|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|15720|23150|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV740PE|0|2|0|0||E|N|N|N||N|||19435|N
128970|17869|OPTSTK|JSWENERGY|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV780CE|0|2|0|0||E|N|N|N||N|||70|N
128971|17869|OPTSTK|JSWENERGY|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|19520|27120|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWENERGY25NOV780PE|0|2|0|0||E|N|N|N||N|||23320|N
128972|17869|OPTSTK|JSWENERGY|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|22625|30375|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC280CE|0|2|0|0||E|N|N|N||N|||26500|N
128973|17869|OPTSTK|JSWENERGY|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |JSWENERGY25DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
128974|17869|OPTSTK|JSWENERGY|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|18715|26435|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC320CE|0|2|0|0||E|N|N|N||N|||22575|N
128975|17869|OPTSTK|JSWENERGY|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235770|1451520000|1451572200|15|1|            |JSWENERGY25DEC320PE|0|2|0|0||E|N|N|N||N|||25|N
128976|17869|OPTSTK|JSWENERGY|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|14920|22510|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC360CE|0|2|0|0||E|N|N|N||N|||18715|N
128977|17869|OPTSTK|JSWENERGY|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC360PE|0|2|0|0||E|N|N|N||N|||105|N
128978|17869|OPTSTK|JSWENERGY|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|13100|20570|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC380CE|0|2|0|0||E|N|N|N||N|||16835|N
128979|17869|OPTSTK|JSWENERGY|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC380PE|0|2|0|0||E|N|N|N||N|||200|N
128980|17869|OPTSTK|JSWENERGY|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|11365|18655|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC400CE|0|2|0|0||E|N|N|N||N|||15010|N
128981|17869|OPTSTK|JSWENERGY|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC400PE|0|2|0|0||E|N|N|N||N|||345|N
128982|17869|OPTSTK|JSWENERGY|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|9745|16785|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC420CE|0|2|0|0||E|N|N|N||N|||13265|N
128983|11915|OPTSTK|YESBANK|XX||1448548200|2600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444235770|1448496000|1448548200|15|1|            |YESBANK25NOV26CE|2|2|0|0||E|N|N|N||N|||20|N
128984|11915|OPTSTK|YESBANK|XX||1448548200|2600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV26PE|2|2|0|0||E|N|N|N||N|||415|N
128985|11915|OPTSTK|YESBANK|XX||1448548200|2800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV28CE|2|2|0|0||E|N|N|N||N|||10|N
128986|11915|OPTSTK|YESBANK|XX||1448548200|2800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV28PE|2|2|0|0||E|N|N|N||N|||595|N
128987|11915|OPTSTK|YESBANK|XX||1448548200|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |YESBANK25NOV30CE|2|2|0|0||E|N|N|N||N|||5|N
128988|17869|OPTSTK|JSWENERGY|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC420PE|0|2|0|0||E|N|N|N||N|||570|N
128989|17869|OPTSTK|JSWENERGY|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|8240|14970|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC440CE|0|2|0|0||E|N|N|N||N|||11605|N
128990|17869|OPTSTK|JSWENERGY|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC440PE|0|2|0|0||E|N|N|N||N|||885|N
128991|17869|OPTSTK|JSWENERGY|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6885|13235|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC460CE|0|2|0|0||E|N|N|N||N|||10060|N
128992|17869|OPTSTK|JSWENERGY|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC460PE|0|2|0|0||E|N|N|N||N|||1310|N
128993|17869|OPTSTK|JSWENERGY|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5675|11595|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC480CE|0|2|0|0||E|N|N|N||N|||8635|N
128994|17869|OPTSTK|JSWENERGY|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC480PE|0|2|0|0||E|N|N|N||N|||1855|N
128995|17869|OPTSTK|JSWENERGY|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|4610|10060|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC500CE|0|2|0|0||E|N|N|N||N|||7335|N
128996|17869|OPTSTK|JSWENERGY|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC500PE|0|2|0|0||E|N|N|N||N|||2530|N
128997|17869|OPTSTK|JSWENERGY|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|3700|8650|0|0|0|1444237262|1451520000|1451572200|15|1|            |JSWENERGY25DEC520CE|0|2|0|0||E|N|N|N||N|||6175|N
129000|17869|OPTSTK|JSWENERGY|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1345|5345|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC520PE|0|2|0|0||E|N|N|N||N|||3345|N
129001|17869|OPTSTK|JSWENERGY|XX||1451572200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2930|7370|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC540CE|0|2|0|0||E|N|N|N||N|||5150|N
129002|17869|OPTSTK|JSWENERGY|XX||1451572200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2290|6290|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC540PE|0|2|0|0||E|N|N|N||N|||4290|N
129003|17869|OPTSTK|JSWENERGY|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC560CE|0|2|0|0||E|N|N|N||N|||4260|N
129004|17869|OPTSTK|JSWENERGY|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|3370|7370|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC560PE|0|2|0|0||E|N|N|N||N|||5370|N
129005|17869|OPTSTK|JSWENERGY|XX||1451572200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|1495|5495|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC580CE|0|2|0|0||E|N|N|N||N|||3495|N
129006|17869|OPTSTK|JSWENERGY|XX||1451572200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|4415|8735|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC580PE|0|2|0|0||E|N|N|N||N|||6575|N
129007|17869|OPTSTK|JSWENERGY|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1444237262|1451520000|1451572200|15|1|            |JSWENERGY25DEC600CE|0|2|0|0||E|N|N|N||N|||2840|N
129008|17869|OPTSTK|JSWENERGY|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5505|10285|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC600PE|0|2|0|0||E|N|N|N||N|||7895|N
129009|11915|OPTSTK|YESBANK|XX||1448548200|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV30PE|2|2|0|0||E|N|N|N||N|||785|N
129010|11915|OPTSTK|YESBANK|XX||1448548200|3200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |YESBANK25NOV32CE|2|2|0|0||E|N|N|N||N|||5|N
129011|11915|OPTSTK|YESBANK|XX||1448548200|3200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV32PE|2|2|0|0||E|N|N|N||N|||985|N
129012|11915|OPTSTK|YESBANK|XX||1448548200|3400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |YESBANK25NOV34CE|2|2|0|0||E|N|N|N||N|||5|N
129013|11915|OPTSTK|YESBANK|XX||1448548200|3400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV34PE|2|2|0|0||E|N|N|N||N|||1180|N
129016|17869|OPTSTK|JSWENERGY|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC620CE|0|2|0|0||E|N|N|N||N|||2295|N
129017|17869|OPTSTK|JSWENERGY|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|6720|11930|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC620PE|0|2|0|0||E|N|N|N||N|||9325|N
129018|17869|OPTSTK|JSWENERGY|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC640CE|0|2|0|0||E|N|N|N||N|||1845|N
129019|17869|OPTSTK|JSWENERGY|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|8040|13640|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC640PE|0|2|0|0||E|N|N|N||N|||10840|N
129020|17869|OPTSTK|JSWENERGY|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC660CE|0|2|0|0||E|N|N|N||N|||1470|N
129021|17869|OPTSTK|JSWENERGY|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|9460|15410|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC660PE|0|2|0|0||E|N|N|N||N|||12435|N
129022|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|36965|46385|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT580CE|0|2|0|0||E|N|N|N||N|||41675|N
129023|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT580PE|0|2|0|0||E|N|N|N||N|||5|N
129024|17869|OPTSTK|JSWENERGY|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC680CE|0|2|0|0||E|N|N|N||N|||1160|N
129025|17869|OPTSTK|JSWENERGY|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|10975|17235|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC680PE|0|2|0|0||E|N|N|N||N|||14105|N
129026|17869|OPTSTK|JSWENERGY|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC700CE|0|2|0|0||E|N|N|N||N|||915|N
129027|17869|OPTSTK|JSWENERGY|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|12570|19090|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC700PE|0|2|0|0||E|N|N|N||N|||15830|N
129028|17869|OPTSTK|JSWENERGY|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC720CE|0|2|0|0||E|N|N|N||N|||715|N
129029|17869|OPTSTK|JSWENERGY|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|14225|20975|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC720PE|0|2|0|0||E|N|N|N||N|||17600|N
129030|17869|OPTSTK|JSWENERGY|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC760CE|0|2|0|0||E|N|N|N||N|||435|N
129031|17869|OPTSTK|JSWENERGY|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1443744000|0|0|0|0|0|17710|24810|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWENERGY25DEC760PE|0|2|0|0||E|N|N|N||N|||21260|N
129032|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|32980|42400|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT620CE|0|2|0|0||E|N|N|N||N|||37690|N
129033|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
129034|11723|OPTSTK|JSWSTEEL|XX||1446129000|147000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1470CE|0|2|0|0||E|N|N|N||N|||5|N
129035|11723|OPTSTK|JSWSTEEL|XX||1446129000|147000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|25135|35845|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1470PE|0|2|0|0||E|N|N|N||N|||30490|N
129036|11723|OPTSTK|JSWSTEEL|XX||1446129000|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1580CE|0|2|0|0||E|N|N|N||N|||5|N
129037|11723|OPTSTK|JSWSTEEL|XX||1446129000|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|36090|46800|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1580PE|0|2|0|0||E|N|N|N||N|||41445|N
129038|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|26005|35425|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT690CE|0|2|0|0||E|N|N|N||N|||30715|N
129039|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT690PE|0|2|0|0||E|N|N|N||N|||5|N
129040|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|24010|33430|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT710CE|0|2|0|0||E|N|N|N||N|||28720|N
129041|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT710PE|0|2|0|0||E|N|N|N||N|||5|N
129042|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|22020|31440|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT730CE|0|2|0|0||E|N|N|N||N|||26730|N
129043|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT730PE|0|2|0|0||E|N|N|N||N|||5|N
129044|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|20025|29445|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT750CE|0|2|0|0||E|N|N|N||N|||24735|N
129045|11723|OPTSTK|JSWSTEEL|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1600CE|0|2|0|0||E|N|N|N||N|||5|N
129046|11723|OPTSTK|JSWSTEEL|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|38085|48795|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1600PE|0|2|0|0||E|N|N|N||N|||43440|N
129047|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT750PE|0|2|0|0||E|N|N|N||N|||5|N
129049|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18035|27455|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT770CE|0|2|0|0||E|N|N|N||N|||22745|N
129050|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT770PE|0|2|0|0||E|N|N|N||N|||5|N
129051|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|16040|25460|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT790CE|0|2|0|0||E|N|N|N||N|||20750|N
129052|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT790PE|0|2|0|0||E|N|N|N||N|||5|N
129053|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14060|23460|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT810CE|0|2|0|0||E|N|N|N||N|||18760|N
129056|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT810PE|0|2|0|0||E|N|N|N||N|||5|N
129058|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12090|21460|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT830CE|0|2|0|0||E|N|N|N||N|||16775|N
129059|11723|OPTSTK|JSWSTEEL|XX||1446129000|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1620CE|0|2|0|0||E|N|N|N||N|||5|N
129060|11723|OPTSTK|JSWSTEEL|XX||1446129000|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|40080|50790|0|0|0|1444237324|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1620PE|0|2|0|0||E|N|N|N||N|||45435|N
129063|11723|OPTSTK|JSWSTEEL|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|45185|55895|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV660CE|0|2|0|0||E|N|N|N||N|||50540|N
129064|11723|OPTSTK|JSWSTEEL|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |JSWSTEEL25NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
129065|11723|OPTSTK|JSWSTEEL|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|41220|51930|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV700CE|0|2|0|0||E|N|N|N||N|||46575|N
129066|11723|OPTSTK|JSWSTEEL|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |JSWSTEEL25NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
129082|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT830PE|0|2|0|0||E|N|N|N||N|||15|N
129083|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10155|19455|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT850CE|0|2|0|0||E|N|N|N||N|||14805|N
129089|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT850PE|0|2|0|0||E|N|N|N||N|||40|N
129090|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8290|17440|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT870CE|0|2|0|0||E|N|N|N||N|||12865|N
129093|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT870PE|0|2|0|0||E|N|N|N||N|||85|N
129099|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6525|15415|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT890CE|0|2|0|0||E|N|N|N||N|||10970|N
129100|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT890PE|0|2|0|0||E|N|N|N||N|||115|N
129104|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4825|13315|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT910CE|0|2|0|0||E|N|N|N||N|||9070|N
129106|11723|OPTSTK|JSWSTEEL|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|28330|39040|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV830CE|0|2|0|0||E|N|N|N||N|||33685|N
129120|11723|OPTSTK|JSWSTEEL|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |JSWSTEEL25NOV830PE|0|2|0|0||E|N|N|N||N|||5|N
129121|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT910PE|0|2|0|0||E|N|N|N||N|||200|N
129122|11723|OPTSTK|JSWSTEEL|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|26355|37055|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV850CE|0|2|0|0||E|N|N|N||N|||31705|N
129123|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3490|11400|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT930CE|0|2|0|0||E|N|N|N||N|||7445|N
129124|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT930PE|0|2|0|0||E|N|N|N||N|||325|N
129125|11723|OPTSTK|JSWSTEEL|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV850PE|0|2|0|0||E|N|N|N||N|||5|N
129126|11723|OPTSTK|JSWSTEEL|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|24385|35065|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV870CE|0|2|0|0||E|N|N|N||N|||29725|N
129129|11723|OPTSTK|JSWSTEEL|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235770|1448496000|1448548200|15|1|            |JSWSTEEL25NOV870PE|0|2|0|0||E|N|N|N||N|||15|N
129130|11723|OPTSTK|JSWSTEEL|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|22425|33085|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV890CE|0|2|0|0||E|N|N|N||N|||27755|N
129133|20293|OPTSTK|TATATECH|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|27785|34675|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT400CE|0|2|0|0||E|N|N|N||N|||31230|N
129134|20293|OPTSTK|TATATECH|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
129135|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2315|9475|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT950CE|0|2|0|0||E|N|N|N||N|||5895|N
129136|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT950PE|0|2|0|0||E|N|N|N||N|||575|N
129137|20293|OPTSTK|TATATECH|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|23800|30690|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT440CE|0|2|0|0||E|N|N|N||N|||27245|N
129138|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|250|6510|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT970CE|0|2|0|0||E|N|N|N||N|||3380|N
129139|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT970PE|0|2|0|0||E|N|N|N||N|||1000|N
129140|20293|OPTSTK|TATATECH|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
129141|20293|OPTSTK|TATATECH|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|21805|28695|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT460CE|0|2|0|0||E|N|N|N||N|||25250|N
129142|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|5215|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT990CE|0|2|0|0||E|N|N|N||N|||2580|N
129143|20293|OPTSTK|TATATECH|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
129144|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT990PE|0|2|0|0||E|N|N|N||N|||1705|N
129145|20293|OPTSTK|TATATECH|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|19815|26705|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT480CE|0|2|0|0||E|N|N|N||N|||23260|N
129146|20293|OPTSTK|TATATECH|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
129147|20293|OPTSTK|TATATECH|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|17820|24710|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT500CE|0|2|0|0||E|N|N|N||N|||21265|N
129148|20293|OPTSTK|TATATECH|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
129149|20293|OPTSTK|TATATECH|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|15830|22720|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT520CE|0|2|0|0||E|N|N|N||N|||19275|N
129150|11723|OPTSTK|JSWSTEEL|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235770|1448496000|1448548200|15|1|            |JSWSTEEL25NOV890PE|0|2|0|0||E|N|N|N||N|||25|N
129151|11723|OPTSTK|JSWSTEEL|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|20480|31100|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV910CE|0|2|0|0||E|N|N|N||N|||25790|N
129152|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1010CE|0|2|0|0||E|N|N|N||N|||1605|N
129153|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|995|6165|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1010PE|0|2|0|0||E|N|N|N||N|||3580|N
129154|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1030CE|0|2|0|0||E|N|N|N||N|||935|N
129155|20293|OPTSTK|TATATECH|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
129156|20293|OPTSTK|TATATECH|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|13835|20725|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT540CE|0|2|0|0||E|N|N|N||N|||17280|N
129157|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1770|7900|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1030PE|0|2|0|0||E|N|N|N||N|||4835|N
129158|20293|OPTSTK|TATATECH|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
129159|11723|OPTSTK|JSWSTEEL|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV910PE|0|2|0|0||E|N|N|N||N|||40|N
129160|11723|OPTSTK|JSWSTEEL|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|18565|29115|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV930CE|0|2|0|0||E|N|N|N||N|||23840|N
129161|11723|OPTSTK|JSWSTEEL|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235770|1448496000|1448548200|15|1|            |JSWSTEEL25NOV930PE|0|2|0|0||E|N|N|N||N|||75|N
129162|11723|OPTSTK|JSWSTEEL|XX||1448548200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|16680|27130|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV950CE|0|2|0|0||E|N|N|N||N|||21905|N
129163|11723|OPTSTK|JSWSTEEL|XX||1448548200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV950PE|0|2|0|0||E|N|N|N||N|||125|N
129164|11723|OPTSTK|JSWSTEEL|XX||1448548200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|14845|25155|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV970CE|0|2|0|0||E|N|N|N||N|||20000|N
129165|11723|OPTSTK|JSWSTEEL|XX||1448548200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV970PE|0|2|0|0||E|N|N|N||N|||205|N
129166|11723|OPTSTK|JSWSTEEL|XX||1448548200|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|13080|23190|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV990CE|0|2|0|0||E|N|N|N||N|||18135|N
129167|11723|OPTSTK|JSWSTEEL|XX||1448548200|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV990PE|0|2|0|0||E|N|N|N||N|||320|N
129168|11723|OPTSTK|JSWSTEEL|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|11390|21240|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1010CE|0|2|0|0||E|N|N|N||N|||16315|N
129169|11723|OPTSTK|JSWSTEEL|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1010PE|0|2|0|0||E|N|N|N||N|||485|N
129170|11723|OPTSTK|JSWSTEEL|XX||1448548200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9795|19325|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1030CE|0|2|0|0||E|N|N|N||N|||14560|N
129171|11723|OPTSTK|JSWSTEEL|XX||1448548200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1030PE|0|2|0|0||E|N|N|N||N|||715|N
129172|11723|OPTSTK|JSWSTEEL|XX||1448548200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|8315|17445|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1050CE|0|2|0|0||E|N|N|N||N|||12880|N
129173|11723|OPTSTK|JSWSTEEL|XX||1448548200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1050PE|0|2|0|0||E|N|N|N||N|||1015|N
129174|11723|OPTSTK|JSWSTEEL|XX||1448548200|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|6960|15620|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1070CE|0|2|0|0||E|N|N|N||N|||11290|N
129175|11723|OPTSTK|JSWSTEEL|XX||1448548200|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1070PE|0|2|0|0||E|N|N|N||N|||1410|N
129176|11723|OPTSTK|JSWSTEEL|XX||1448548200|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5740|13870|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1090CE|0|2|0|0||E|N|N|N||N|||9805|N
129177|11723|OPTSTK|JSWSTEEL|XX||1448548200|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237262|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1090PE|0|2|0|0||E|N|N|N||N|||1905|N
129178|11723|OPTSTK|JSWSTEEL|XX||1448548200|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4650|12190|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1110CE|0|2|0|0||E|N|N|N||N|||8420|N
129179|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1050CE|0|2|0|0||E|N|N|N||N|||530|N
129180|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2330|9310|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1050PE|0|2|0|0||E|N|N|N||N|||5820|N
129181|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1070CE|0|2|0|0||E|N|N|N||N|||300|N
129182|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4385|12075|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1070PE|0|2|0|0||E|N|N|N||N|||8230|N
129183|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1090CE|0|2|0|0||E|N|N|N||N|||205|N
129184|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5465|13715|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1090PE|0|2|0|0||E|N|N|N||N|||9590|N
129185|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1110CE|0|2|0|0||E|N|N|N||N|||115|N
129186|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7075|15735|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1110PE|0|2|0|0||E|N|N|N||N|||11405|N
129187|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1130CE|0|2|0|0||E|N|N|N||N|||155|N
129188|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8810|17760|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1130PE|0|2|0|0||E|N|N|N||N|||13285|N
129189|11723|OPTSTK|JSWSTEEL|XX||1448548200|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1110PE|0|2|0|0||E|N|N|N||N|||2505|N
129190|11723|OPTSTK|JSWSTEEL|XX||1448548200|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3705|10615|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1130CE|0|2|0|0||E|N|N|N||N|||7160|N
129191|11723|OPTSTK|JSWSTEEL|XX||1448548200|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1230|5230|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1130PE|0|2|0|0||E|N|N|N||N|||3230|N
129192|11723|OPTSTK|JSWSTEEL|XX||1448548200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1875|8125|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1150CE|0|2|0|0||E|N|N|N||N|||5000|N
129193|11723|OPTSTK|JSWSTEEL|XX||1448548200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1845|6315|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1150PE|0|2|0|0||E|N|N|N||N|||4080|N
129194|11723|OPTSTK|JSWSTEEL|XX||1448548200|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2225|7805|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1170CE|0|2|0|0||E|N|N|N||N|||5015|N
129195|11723|OPTSTK|JSWSTEEL|XX||1448548200|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2485|7625|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1170PE|0|2|0|0||E|N|N|N||N|||5055|N
129196|11723|OPTSTK|JSWSTEEL|XX||1448548200|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1675|6585|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1190CE|0|2|0|0||E|N|N|N||N|||4130|N
129197|20293|OPTSTK|TATATECH|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|11845|18735|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT560CE|0|2|0|0||E|N|N|N||N|||15290|N
129198|11723|OPTSTK|JSWSTEEL|XX||1448548200|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3250|9050|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1190PE|0|2|0|0||E|N|N|N||N|||6150|N
129199|20293|OPTSTK|TATATECH|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
129200|20293|OPTSTK|TATATECH|XX||1446129000|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|9865|16735|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT580CE|0|2|0|0||E|N|N|N||N|||13300|N
129201|20293|OPTSTK|TATATECH|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT580PE|0|2|0|0||E|N|N|N||N|||35|N
129202|20293|OPTSTK|TATATECH|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|7910|14730|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT600CE|0|2|0|0||E|N|N|N||N|||11320|N
129203|20293|OPTSTK|TATATECH|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT600PE|0|2|0|0||E|N|N|N||N|||60|N
129204|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1150CE|0|2|0|0||E|N|N|N||N|||85|N
129205|11723|OPTSTK|JSWSTEEL|XX||1448548200|121000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|345|4615|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1210CE|0|2|0|0||E|N|N|N||N|||2480|N
129206|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10640|19780|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1150PE|0|2|0|0||E|N|N|N||N|||15210|N
129207|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1170CE|0|2|0|0||E|N|N|N||N|||50|N
129208|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12535|21795|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1170PE|0|2|0|0||E|N|N|N||N|||17165|N
129209|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1190CE|0|2|0|0||E|N|N|N||N|||25|N
129210|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14470|23800|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1190PE|0|2|0|0||E|N|N|N||N|||19135|N
129211|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1210CE|0|2|0|0||E|N|N|N||N|||15|N
129212|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|16425|25805|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1210PE|0|2|0|0||E|N|N|N||N|||21115|N
129213|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1230CE|0|2|0|0||E|N|N|N||N|||10|N
129214|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18405|27805|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1230PE|0|2|0|0||E|N|N|N||N|||23105|N
129215|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1250CE|0|2|0|0||E|N|N|N||N|||5|N
129216|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|20390|29800|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1250PE|0|2|0|0||E|N|N|N||N|||25095|N
129217|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1270CE|0|2|0|0||E|N|N|N||N|||5|N
129218|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|22375|31795|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1270PE|0|2|0|0||E|N|N|N||N|||27085|N
129219|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1340CE|0|2|0|0||E|N|N|N||N|||5|N
129220|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|29350|38770|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1340PE|0|2|0|0||E|N|N|N||N|||34060|N
129221|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1380CE|0|2|0|0||E|N|N|N||N|||5|N
129222|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|33335|42755|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1380PE|0|2|0|0||E|N|N|N||N|||38045|N
129223|11723|OPTSTK|JSWSTEEL|XX||1448548200|121000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4145|10595|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1210PE|0|2|0|0||E|N|N|N||N|||7370|N
129224|11723|OPTSTK|JSWSTEEL|XX||1448548200|123000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1230CE|0|2|0|0||E|N|N|N||N|||1865|N
129225|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|43190|52610|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV520CE|0|2|0|0||E|N|N|N||N|||47900|N
129226|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV520PE|0|2|0|0||E|N|N|N||N|||5|N
129227|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|39225|48645|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV560CE|0|2|0|0||E|N|N|N||N|||43935|N
129228|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV560PE|0|2|0|0||E|N|N|N||N|||5|N
129229|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|35255|44675|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV600CE|0|2|0|0||E|N|N|N||N|||39965|N
129230|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
129231|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|31290|40710|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV640CE|0|2|0|0||E|N|N|N||N|||36000|N
129232|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV640PE|0|2|0|0||E|N|N|N||N|||5|N
129233|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|27325|36745|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV680CE|0|2|0|0||E|N|N|N||N|||32035|N
129234|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
129235|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|25340|34760|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV700CE|0|2|0|0||E|N|N|N||N|||30050|N
129236|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
129237|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|23365|32775|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV720CE|0|2|0|0||E|N|N|N||N|||28070|N
129238|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
129239|11723|OPTSTK|JSWSTEEL|XX||1448548200|123000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5175|12225|0|0|0|1444237262|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1230PE|0|2|0|0||E|N|N|N||N|||8700|N
129240|11723|OPTSTK|JSWSTEEL|XX||1448548200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1250CE|0|2|0|0||E|N|N|N||N|||2170|N
129241|20293|OPTSTK|TATATECH|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6280|12970|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT620CE|0|2|0|0||E|N|N|N||N|||9625|N
129242|20293|OPTSTK|TATATECH|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT620PE|0|2|0|0||E|N|N|N||N|||70|N
129243|20293|OPTSTK|TATATECH|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|4290|10690|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT640CE|0|2|0|0||E|N|N|N||N|||7490|N
129244|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|21390|30790|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV740CE|0|2|0|0||E|N|N|N||N|||26090|N
129245|20293|OPTSTK|TATATECH|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT640PE|0|2|0|0||E|N|N|N||N|||135|N
129246|20293|OPTSTK|TATATECH|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2795|8695|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT660CE|0|2|0|0||E|N|N|N||N|||5745|N
129247|20293|OPTSTK|TATATECH|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT660PE|0|2|0|0||E|N|N|N||N|||250|N
129248|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV740PE|0|2|0|0||E|N|N|N||N|||10|N
129249|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|19435|28805|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV760CE|0|2|0|0||E|N|N|N||N|||24120|N
129250|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV760PE|0|2|0|0||E|N|N|N||N|||20|N
129251|20293|OPTSTK|TATATECH|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|1430|6590|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT680CE|0|2|0|0||E|N|N|N||N|||4010|N
129252|20293|OPTSTK|TATATECH|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT680PE|0|2|0|0||E|N|N|N||N|||530|N
129253|20293|OPTSTK|TATATECH|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|450|4680|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT700CE|0|2|0|0||E|N|N|N||N|||2565|N
129254|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|17490|26820|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV780CE|0|2|0|0||E|N|N|N||N|||22155|N
129255|20293|OPTSTK|TATATECH|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT700PE|0|2|0|0||E|N|N|N||N|||1085|N
129256|11723|OPTSTK|JSWSTEEL|XX||1448548200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|6330|13950|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1250PE|0|2|0|0||E|N|N|N||N|||10140|N
129257|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV780PE|0|2|0|0||E|N|N|N||N|||45|N
129258|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|15585|24835|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV800CE|0|2|0|0||E|N|N|N||N|||20210|N
129259|11723|OPTSTK|JSWSTEEL|XX||1448548200|127000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1270CE|0|2|0|0||E|N|N|N||N|||1710|N
129260|20293|OPTSTK|TATATECH|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT720CE|0|2|0|0||E|N|N|N||N|||1505|N
129261|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV800PE|0|2|0|0||E|N|N|N||N|||80|N
129262|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|13725|22855|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV820CE|0|2|0|0||E|N|N|N||N|||18290|N
129263|20293|OPTSTK|TATATECH|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT720PE|0|2|0|0||E|N|N|N||N|||2035|N
129264|20293|OPTSTK|TATATECH|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT740CE|0|2|0|0||E|N|N|N||N|||840|N
129265|20293|OPTSTK|TATATECH|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|980|5610|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT740PE|0|2|0|0||E|N|N|N||N|||3295|N
129266|20293|OPTSTK|TATATECH|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT760CE|0|2|0|0||E|N|N|N||N|||455|N
129267|20293|OPTSTK|TATATECH|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2560|7990|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT760PE|0|2|0|0||E|N|N|N||N|||5275|N
129268|20293|OPTSTK|TATATECH|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT780CE|0|2|0|0||E|N|N|N||N|||260|N
129269|20293|OPTSTK|TATATECH|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|4120|10140|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT780PE|0|2|0|0||E|N|N|N||N|||7130|N
129270|11723|OPTSTK|JSWSTEEL|XX||1448548200|127000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|7595|15725|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1270PE|0|2|0|0||E|N|N|N||N|||11660|N
129271|20293|OPTSTK|TATATECH|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT800CE|0|2|0|0||E|N|N|N||N|||155|N
129272|11723|OPTSTK|JSWSTEEL|XX||1448548200|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1290CE|0|2|0|0||E|N|N|N||N|||1335|N
129273|11723|OPTSTK|JSWSTEEL|XX||1448548200|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|8980|17560|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1290PE|0|2|0|0||E|N|N|N||N|||13270|N
129274|11723|OPTSTK|JSWSTEEL|XX||1448548200|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1310CE|0|2|0|0||E|N|N|N||N|||1030|N
129275|20293|OPTSTK|TATATECH|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5400|11810|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT800PE|0|2|0|0||E|N|N|N||N|||8605|N
129276|11723|OPTSTK|JSWSTEEL|XX||1448548200|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10460|19440|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1310PE|0|2|0|0||E|N|N|N||N|||14950|N
129277|11723|OPTSTK|JSWSTEEL|XX||1448548200|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1330CE|0|2|0|0||E|N|N|N||N|||790|N
129278|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV820PE|0|2|0|0||E|N|N|N||N|||145|N
129279|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11935|20885|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV840CE|0|2|0|0||E|N|N|N||N|||16410|N
129280|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV840PE|0|2|0|0||E|N|N|N||N|||245|N
129281|20293|OPTSTK|TATATECH|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT820CE|0|2|0|0||E|N|N|N||N|||90|N
129282|20293|OPTSTK|TATATECH|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|7380|14020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT820PE|0|2|0|0||E|N|N|N||N|||10700|N
129283|20293|OPTSTK|TATATECH|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT840CE|0|2|0|0||E|N|N|N||N|||35|N
129284|20293|OPTSTK|TATATECH|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|9265|16035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT840PE|0|2|0|0||E|N|N|N||N|||12650|N
129285|20293|OPTSTK|TATATECH|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT860CE|0|2|0|0||E|N|N|N||N|||15|N
129286|20293|OPTSTK|TATATECH|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|11205|18045|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT860PE|0|2|0|0||E|N|N|N||N|||14625|N
129287|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10225|18935|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV860CE|0|2|0|0||E|N|N|N||N|||14580|N
129288|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV860PE|0|2|0|0||E|N|N|N||N|||400|N
129289|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8625|17015|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV880CE|0|2|0|0||E|N|N|N||N|||12820|N
129290|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV880PE|0|2|0|0||E|N|N|N||N|||620|N
129291|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7150|15140|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV900CE|0|2|0|0||E|N|N|N||N|||11145|N
129292|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV900PE|0|2|0|0||E|N|N|N||N|||855|N
129293|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5815|13325|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV920CE|0|2|0|0||E|N|N|N||N|||9570|N
129294|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV920PE|0|2|0|0||E|N|N|N||N|||1340|N
129295|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4640|11590|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV940CE|0|2|0|0||E|N|N|N||N|||8115|N
129296|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3870|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV940PE|0|2|0|0||E|N|N|N||N|||1870|N
129297|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3625|9965|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV960CE|0|2|0|0||E|N|N|N||N|||6795|N
129298|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|530|4530|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV960PE|0|2|0|0||E|N|N|N||N|||2530|N
129299|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2770|8460|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV980CE|0|2|0|0||E|N|N|N||N|||5615|N
129300|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1330|5330|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV980PE|0|2|0|0||E|N|N|N||N|||3330|N
129301|20293|OPTSTK|TATATECH|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
129302|20293|OPTSTK|TATATECH|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|13175|20045|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT880PE|0|2|0|0||E|N|N|N||N|||16610|N
129303|20293|OPTSTK|TATATECH|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT900CE|0|2|0|0||E|N|N|N||N|||5|N
129304|20293|OPTSTK|TATATECH|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|15155|22035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT900PE|0|2|0|0||E|N|N|N||N|||18595|N
129305|20293|OPTSTK|TATATECH|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
129306|20293|OPTSTK|TATATECH|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|17145|24035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT920PE|0|2|0|0||E|N|N|N||N|||20590|N
129307|20293|OPTSTK|TATATECH|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT940CE|0|2|0|0||E|N|N|N||N|||5|N
129308|20293|OPTSTK|TATATECH|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|19135|26025|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT940PE|0|2|0|0||E|N|N|N||N|||22580|N
129309|20293|OPTSTK|TATATECH|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT960CE|0|2|0|0||E|N|N|N||N|||5|N
129310|20293|OPTSTK|TATATECH|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|21130|28020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT960PE|0|2|0|0||E|N|N|N||N|||24575|N
129311|20293|OPTSTK|TATATECH|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TATATECH25OCT1000CE|0|2|0|0||E|N|N|N||N|||5|N
129312|20293|OPTSTK|TATATECH|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|25115|32005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TATATECH25OCT1000PE|0|2|0|0||E|N|N|N||N|||28560|N
129313|11723|OPTSTK|JSWSTEEL|XX||1448548200|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|12030|21350|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1330PE|0|2|0|0||E|N|N|N||N|||16690|N
129314|11723|OPTSTK|JSWSTEEL|XX||1448548200|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1350CE|0|2|0|0||E|N|N|N||N|||600|N
129315|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1355|6375|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1000CE|0|2|0|0||E|N|N|N||N|||3865|N
129316|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2075|6475|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1000PE|0|2|0|0||E|N|N|N||N|||4275|N
129317|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1495|5855|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1020CE|0|2|0|0||E|N|N|N||N|||3675|N
129318|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2825|7895|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1020PE|0|2|0|0||E|N|N|N||N|||5360|N
129325|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|910|4910|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1040CE|0|2|0|0||E|N|N|N||N|||2910|N
129326|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3725|9435|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1040PE|0|2|0|0||E|N|N|N||N|||6580|N
129339|11723|OPTSTK|JSWSTEEL|XX||1448548200|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|13680|23290|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1350PE|0|2|0|0||E|N|N|N||N|||18485|N
129340|11723|OPTSTK|JSWSTEEL|XX||1448548200|137000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1370CE|0|2|0|0||E|N|N|N||N|||450|N
129369|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1444235770|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1060CE|0|2|0|0||E|N|N|N||N|||1630|N
129401|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4775|11085|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1060PE|0|2|0|0||E|N|N|N||N|||7930|N
129402|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1080CE|0|2|0|0||E|N|N|N||N|||1760|N
129403|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5965|12825|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1080PE|0|2|0|0||E|N|N|N||N|||9395|N
129404|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1100CE|0|2|0|0||E|N|N|N||N|||1335|N
129405|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7280|14630|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1100PE|0|2|0|0||E|N|N|N||N|||10955|N
129406|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1120CE|0|2|0|0||E|N|N|N||N|||1005|N
129407|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8720|16490|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1120PE|0|2|0|0||E|N|N|N||N|||12605|N
129408|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1140CE|0|2|0|0||E|N|N|N||N|||745|N
129409|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10265|18395|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1140PE|0|2|0|0||E|N|N|N||N|||14330|N
129410|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1160CE|0|2|0|0||E|N|N|N||N|||545|N
129411|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11905|20325|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1160PE|0|2|0|0||E|N|N|N||N|||16115|N
129412|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1180CE|0|2|0|0||E|N|N|N||N|||395|N
129413|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|13615|22275|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1180PE|0|2|0|0||E|N|N|N||N|||17945|N
129414|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1200CE|0|2|0|0||E|N|N|N||N|||280|N
129415|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|15385|24245|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1200PE|0|2|0|0||E|N|N|N||N|||19815|N
129416|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1220CE|0|2|0|0||E|N|N|N||N|||200|N
129417|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|17220|26220|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1220PE|0|2|0|0||E|N|N|N||N|||21720|N
129418|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1240CE|0|2|0|0||E|N|N|N||N|||140|N
129425|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|19080|28200|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1240PE|0|2|0|0||E|N|N|N||N|||23640|N
129426|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1260CE|0|2|0|0||E|N|N|N||N|||95|N
129427|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|20985|30185|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1260PE|0|2|0|0||E|N|N|N||N|||25585|N
129428|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1280CE|0|2|0|0||E|N|N|N||N|||65|N
129429|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|22900|32170|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1280PE|0|2|0|0||E|N|N|N||N|||27535|N
129430|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1444235770|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1320CE|0|2|0|0||E|N|N|N||N|||30|N
129433|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|26790|36140|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1320PE|0|2|0|0||E|N|N|N||N|||31465|N
129434|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1444235770|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1360CE|0|2|0|0||E|N|N|N||N|||15|N
129437|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|30725|40115|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1360PE|0|2|0|0||E|N|N|N||N|||35420|N
129438|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1400CE|0|2|0|0||E|N|N|N||N|||5|N
129440|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|34670|44080|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1400PE|0|2|0|0||E|N|N|N||N|||39375|N
129441|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1440CE|0|2|0|0||E|N|N|N||N|||5|N
129442|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|38630|48050|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1440PE|0|2|0|0||E|N|N|N||N|||43340|N
129443|11723|OPTSTK|JSWSTEEL|XX||1448548200|137000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|15395|25245|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1370PE|0|2|0|0||E|N|N|N||N|||20320|N
129444|11723|OPTSTK|JSWSTEEL|XX||1448548200|139000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1390CE|0|2|0|0||E|N|N|N||N|||335|N
129447|11723|OPTSTK|JSWSTEEL|XX||1448548200|139000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|17165|27205|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1390PE|0|2|0|0||E|N|N|N||N|||22185|N
129448|11723|OPTSTK|JSWSTEEL|XX||1448548200|141000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1410CE|0|2|0|0||E|N|N|N||N|||245|N
129449|11723|OPTSTK|JSWSTEEL|XX||1448548200|141000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|18980|29180|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1410PE|0|2|0|0||E|N|N|N||N|||24080|N
129450|11723|OPTSTK|JSWSTEEL|XX||1448548200|143000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1430CE|0|2|0|0||E|N|N|N||N|||180|N
129454|11723|OPTSTK|JSWSTEEL|XX||1448548200|143000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|20840|31160|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1430PE|0|2|0|0||E|N|N|N||N|||26000|N
129455|11723|OPTSTK|JSWSTEEL|XX||1448548200|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1450CE|0|2|0|0||E|N|N|N||N|||130|N
129456|11723|OPTSTK|JSWSTEEL|XX||1448548200|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|22725|33145|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1450PE|0|2|0|0||E|N|N|N||N|||27935|N
129457|11723|OPTSTK|JSWSTEEL|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1460CE|0|2|0|0||E|N|N|N||N|||110|N
129458|11723|OPTSTK|JSWSTEEL|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|23675|34135|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1460PE|0|2|0|0||E|N|N|N||N|||28905|N
129459|11723|OPTSTK|JSWSTEEL|XX||1448548200|147000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1470CE|0|2|0|0||E|N|N|N||N|||95|N
129460|11723|OPTSTK|JSWSTEEL|XX||1448548200|147000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|24630|35130|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1470PE|0|2|0|0||E|N|N|N||N|||29880|N
129461|11723|OPTSTK|JSWSTEEL|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1500CE|0|2|0|0||E|N|N|N||N|||55|N
129462|11723|OPTSTK|JSWSTEEL|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|27530|38110|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1500PE|0|2|0|0||E|N|N|N||N|||32820|N
129463|11723|OPTSTK|JSWSTEEL|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1540CE|0|2|0|0||E|N|N|N||N|||30|N
129464|11723|OPTSTK|JSWSTEEL|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|31435|42075|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1540PE|0|2|0|0||E|N|N|N||N|||36755|N
129465|11723|OPTSTK|JSWSTEEL|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235770|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1580CE|0|2|0|0||E|N|N|N||N|||15|N
129466|11723|OPTSTK|JSWSTEEL|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|35370|46050|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1580PE|0|2|0|0||E|N|N|N||N|||40710|N
129467|11723|OPTSTK|JSWSTEEL|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1620CE|0|2|0|0||E|N|N|N||N|||10|N
129468|11723|OPTSTK|JSWSTEEL|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|39320|50020|0|0|0|1444237324|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1620PE|0|2|0|0||E|N|N|N||N|||44670|N
129469|11723|OPTSTK|JSWSTEEL|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|43595|54305|0|0|0|1444235770|1451520000|1451572200|15|1|            |JSWSTEEL25DEC680CE|0|2|0|0||E|N|N|N||N|||48950|N
129470|11723|OPTSTK|JSWSTEEL|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |JSWSTEEL25DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
129471|11723|OPTSTK|JSWSTEEL|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|39655|50365|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC720CE|0|2|0|0||E|N|N|N||N|||45010|N
129472|11723|OPTSTK|JSWSTEEL|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |JSWSTEEL25DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
129473|11723|OPTSTK|JSWSTEEL|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|35720|46420|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC760CE|0|2|0|0||E|N|N|N||N|||41070|N
129474|11723|OPTSTK|JSWSTEEL|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |JSWSTEEL25DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
129475|11723|OPTSTK|JSWSTEEL|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|33750|44450|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC780CE|0|2|0|0||E|N|N|N||N|||39100|N
129476|11723|OPTSTK|JSWSTEEL|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1451520000|1451572200|15|1|            |JSWSTEEL25DEC780PE|0|2|0|0||E|N|N|N||N|||10|N
129477|11723|OPTSTK|JSWSTEEL|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|31795|42475|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC800CE|0|2|0|0||E|N|N|N||N|||37135|N
129478|11723|OPTSTK|JSWSTEEL|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235770|1451520000|1451572200|15|1|            |JSWSTEEL25DEC800PE|0|2|0|0||E|N|N|N||N|||15|N
129481|11723|OPTSTK|JSWSTEEL|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|29845|40505|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC820CE|0|2|0|0||E|N|N|N||N|||35175|N
129482|11723|OPTSTK|JSWSTEEL|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235770|1451520000|1451572200|15|1|            |JSWSTEEL25DEC820PE|0|2|0|0||E|N|N|N||N|||25|N
129483|11723|OPTSTK|JSWSTEEL|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|27905|38535|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC840CE|0|2|0|0||E|N|N|N||N|||33220|N
129484|11723|OPTSTK|JSWSTEEL|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235770|1451520000|1451572200|15|1|            |JSWSTEEL25DEC840PE|0|2|0|0||E|N|N|N||N|||45|N
129485|11723|OPTSTK|JSWSTEEL|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|25975|36565|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC860CE|0|2|0|0||E|N|N|N||N|||31270|N
129486|11723|OPTSTK|JSWSTEEL|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444235770|1451520000|1451572200|15|1|            |JSWSTEEL25DEC860PE|0|2|0|0||E|N|N|N||N|||70|N
129487|11723|OPTSTK|JSWSTEEL|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|24075|34605|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC880CE|0|2|0|0||E|N|N|N||N|||29340|N
129488|11723|OPTSTK|JSWSTEEL|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444235770|1451520000|1451572200|15|1|            |JSWSTEEL25DEC880PE|0|2|0|0||E|N|N|N||N|||110|N
129489|11723|OPTSTK|JSWSTEEL|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|22205|32645|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC900CE|0|2|0|0||E|N|N|N||N|||27425|N
129490|11723|OPTSTK|JSWSTEEL|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC900PE|0|2|0|0||E|N|N|N||N|||165|N
129491|11723|OPTSTK|JSWSTEEL|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|20370|30700|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC920CE|0|2|0|0||E|N|N|N||N|||25535|N
129492|11723|OPTSTK|JSWSTEEL|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444235770|1451520000|1451572200|15|1|            |JSWSTEEL25DEC920PE|0|2|0|0||E|N|N|N||N|||250|N
129493|11723|OPTSTK|JSWSTEEL|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|18580|28770|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC940CE|0|2|0|0||E|N|N|N||N|||23675|N
129494|11723|OPTSTK|JSWSTEEL|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC940PE|0|2|0|0||E|N|N|N||N|||360|N
129495|11723|OPTSTK|JSWSTEEL|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|16855|26855|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC960CE|0|2|0|0||E|N|N|N||N|||21855|N
129496|11723|OPTSTK|JSWSTEEL|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC960PE|0|2|0|0||E|N|N|N||N|||510|N
129497|11723|OPTSTK|JSWSTEEL|XX||1451572200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|15185|24965|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC980CE|0|2|0|0||E|N|N|N||N|||20075|N
129498|11723|OPTSTK|JSWSTEEL|XX||1451572200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC980PE|0|2|0|0||E|N|N|N||N|||705|N
129501|11723|OPTSTK|JSWSTEEL|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|13595|23115|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1000CE|0|2|0|0||E|N|N|N||N|||18355|N
129502|11723|OPTSTK|JSWSTEEL|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237262|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1000PE|0|2|0|0||E|N|N|N||N|||955|N
129503|11723|OPTSTK|JSWSTEEL|XX||1451572200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|12090|21300|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1020CE|0|2|0|0||E|N|N|N||N|||16695|N
129504|11723|OPTSTK|JSWSTEEL|XX||1451572200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237262|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1020PE|0|2|0|0||E|N|N|N||N|||1265|N
129505|11723|OPTSTK|JSWSTEEL|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10680|19530|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1040CE|0|2|0|0||E|N|N|N||N|||15105|N
129506|11723|OPTSTK|JSWSTEEL|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1444237262|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1040PE|0|2|0|0||E|N|N|N||N|||1645|N
129507|11723|OPTSTK|JSWSTEEL|XX||1451572200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9360|17820|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1060CE|0|2|0|0||E|N|N|N||N|||13590|N
129511|11723|OPTSTK|JSWSTEEL|XX||1451572200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1060PE|0|2|0|0||E|N|N|N||N|||2105|N
129512|11723|OPTSTK|JSWSTEEL|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|8150|16180|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1080CE|0|2|0|0||E|N|N|N||N|||12165|N
129513|11723|OPTSTK|JSWSTEEL|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1080PE|0|2|0|0||E|N|N|N||N|||2650|N
129514|11723|OPTSTK|JSWSTEEL|XX||1451572200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|7030|14600|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1100CE|0|2|0|0||E|N|N|N||N|||10815|N
129515|11723|OPTSTK|JSWSTEEL|XX||1451572200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1275|5275|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1100PE|0|2|0|0||E|N|N|N||N|||3275|N
129516|11723|OPTSTK|JSWSTEEL|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|6025|13115|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1120CE|0|2|0|0||E|N|N|N||N|||9570|N
129526|11723|OPTSTK|JSWSTEEL|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2000|6000|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1120PE|0|2|0|0||E|N|N|N||N|||4000|N
129527|11723|OPTSTK|JSWSTEEL|XX||1451572200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5120|11710|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1140CE|0|2|0|0||E|N|N|N||N|||8415|N
129534|11723|OPTSTK|JSWSTEEL|XX||1451572200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2760|6880|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1140PE|0|2|0|0||E|N|N|N||N|||4820|N
129535|11723|OPTSTK|JSWSTEEL|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4320|10400|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1160CE|0|2|0|0||E|N|N|N||N|||7360|N
129536|11723|OPTSTK|JSWSTEEL|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3420|8050|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1160PE|0|2|0|0||E|N|N|N||N|||5735|N
129537|11723|OPTSTK|JSWSTEEL|XX||1451572200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|3615|9185|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1180CE|0|2|0|0||E|N|N|N||N|||6400|N
129538|11723|OPTSTK|JSWSTEEL|XX||1451572200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|4170|9320|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1180PE|0|2|0|0||E|N|N|N||N|||6745|N
129539|11723|OPTSTK|JSWSTEEL|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2995|8065|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1200CE|0|2|0|0||E|N|N|N||N|||5530|N
129540|11723|OPTSTK|JSWSTEEL|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5025|10675|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1200PE|0|2|0|0||E|N|N|N||N|||7850|N
129541|11723|OPTSTK|JSWSTEEL|XX||1451572200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2470|7040|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1220CE|0|2|0|0||E|N|N|N||N|||4755|N
129542|11723|OPTSTK|JSWSTEEL|XX||1451572200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5975|12115|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1220PE|0|2|0|0||E|N|N|N||N|||9045|N
129543|11723|OPTSTK|JSWSTEEL|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|2015|6115|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1240CE|0|2|0|0||E|N|N|N||N|||4065|N
129544|11723|OPTSTK|JSWSTEEL|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|7015|13635|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1240PE|0|2|0|0||E|N|N|N||N|||10325|N
129545|11723|OPTSTK|JSWSTEEL|XX||1451572200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|1455|5455|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1260CE|0|2|0|0||E|N|N|N||N|||3455|N
129546|11723|OPTSTK|JSWSTEEL|XX||1451572200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|8150|15220|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1260PE|0|2|0|0||E|N|N|N||N|||11685|N
129547|11723|OPTSTK|JSWSTEEL|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1280CE|0|2|0|0||E|N|N|N||N|||2925|N
129548|11723|OPTSTK|JSWSTEEL|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|9380|16880|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1280PE|0|2|0|0||E|N|N|N||N|||13130|N
129549|11723|OPTSTK|JSWSTEEL|XX||1451572200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1300CE|0|2|0|0||E|N|N|N||N|||2460|N
129550|11723|OPTSTK|JSWSTEEL|XX||1451572200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|10695|18585|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1300PE|0|2|0|0||E|N|N|N||N|||14640|N
129551|11723|OPTSTK|JSWSTEEL|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1320CE|0|2|0|0||E|N|N|N||N|||2055|N
129552|11723|OPTSTK|JSWSTEEL|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|12080|20330|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1320PE|0|2|0|0||E|N|N|N||N|||16205|N
129553|11723|OPTSTK|JSWSTEEL|XX||1451572200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1340CE|0|2|0|0||E|N|N|N||N|||1710|N
129554|11723|OPTSTK|JSWSTEEL|XX||1451572200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|13535|22125|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1340PE|0|2|0|0||E|N|N|N||N|||17830|N
129561|11723|OPTSTK|JSWSTEEL|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1360CE|0|2|0|0||E|N|N|N||N|||1420|N
129562|11723|OPTSTK|JSWSTEEL|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|15070|23950|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1360PE|0|2|0|0||E|N|N|N||N|||19510|N
129563|11723|OPTSTK|JSWSTEEL|XX||1451572200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1380CE|0|2|0|0||E|N|N|N||N|||1170|N
129564|11723|OPTSTK|JSWSTEEL|XX||1451572200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|16655|25805|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1380PE|0|2|0|0||E|N|N|N||N|||21230|N
129565|11723|OPTSTK|JSWSTEEL|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1400CE|0|2|0|0||E|N|N|N||N|||960|N
129566|11723|OPTSTK|JSWSTEEL|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|18300|27690|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1400PE|0|2|0|0||E|N|N|N||N|||22995|N
129567|11723|OPTSTK|JSWSTEEL|XX||1451572200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1420CE|0|2|0|0||E|N|N|N||N|||780|N
129568|11723|OPTSTK|JSWSTEEL|XX||1451572200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|19995|29585|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1420PE|0|2|0|0||E|N|N|N||N|||24790|N
129569|11723|OPTSTK|JSWSTEEL|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1440CE|0|2|0|0||E|N|N|N||N|||635|N
129570|11723|OPTSTK|JSWSTEEL|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|21730|31500|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1440PE|0|2|0|0||E|N|N|N||N|||26615|N
129581|11536|OPTSTK|TCS|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|119855|143025|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT1680CE|0|2|0|0||E|N|N|N||N|||131440|N
129582|11536|OPTSTK|TCS|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
129583|11536|OPTSTK|TCS|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|111885|135055|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT1760CE|0|2|0|0||E|N|N|N||N|||123470|N
129584|11536|OPTSTK|TCS|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
129585|11536|OPTSTK|TCS|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|103920|127080|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT1840CE|0|2|0|0||E|N|N|N||N|||115500|N
129586|11536|OPTSTK|TCS|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
129587|11536|OPTSTK|TCS|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|95950|119110|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT1920CE|0|2|0|0||E|N|N|N||N|||107530|N
129588|11536|OPTSTK|TCS|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
129589|11536|OPTSTK|TCS|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|87975|111135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2000CE|0|2|0|0||E|N|N|N||N|||99555|N
129590|11536|OPTSTK|TCS|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
129591|11536|OPTSTK|TCS|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|80005|103165|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2080CE|0|2|0|0||E|N|N|N||N|||91585|N
129592|11536|OPTSTK|TCS|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
129593|11536|OPTSTK|TCS|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|72035|95195|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2160CE|0|2|0|0||E|N|N|N||N|||83615|N
129594|11536|OPTSTK|TCS|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT2160PE|0|2|0|0||E|N|N|N||N|||5|N
129595|11536|OPTSTK|TCS|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|64065|87225|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2240CE|0|2|0|0||E|N|N|N||N|||75645|N
129596|11536|OPTSTK|TCS|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT2240PE|0|2|0|0||E|N|N|N||N|||5|N
129597|11536|OPTSTK|TCS|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|56090|79250|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2320CE|0|2|0|0||E|N|N|N||N|||67670|N
129598|11536|OPTSTK|TCS|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT2320PE|0|2|0|0||E|N|N|N||N|||5|N
129599|11723|OPTSTK|JSWSTEEL|XX||1451572200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1460CE|0|2|0|0||E|N|N|N||N|||515|N
129600|11723|OPTSTK|JSWSTEEL|XX||1451572200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|23500|33430|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1460PE|0|2|0|0||E|N|N|N||N|||28465|N
129610|11536|OPTSTK|TCS|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|52105|75265|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2360CE|0|2|0|0||E|N|N|N||N|||63685|N
129611|11536|OPTSTK|TCS|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT2360PE|0|2|0|0||E|N|N|N||N|||5|N
129612|11536|OPTSTK|TCS|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|48120|71280|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2400CE|0|2|0|0||E|N|N|N||N|||59700|N
129613|11536|OPTSTK|TCS|XX||1446129000|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2400PE|0|2|0|0||E|N|N|N||N|||95|N
129614|11536|OPTSTK|TCS|XX||1446129000|244000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|44135|67295|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2440CE|0|2|0|0||E|N|N|N||N|||55715|N
129615|11536|OPTSTK|TCS|XX||1446129000|244000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT2440PE|0|2|0|0||E|N|N|N||N|||125|N
129616|11536|OPTSTK|TCS|XX||1446129000|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|40155|63305|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2480CE|0|2|0|0||E|N|N|N||N|||51730|N
129617|11536|OPTSTK|TCS|XX||1446129000|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2480PE|0|2|0|0||E|N|N|N||N|||105|N
129618|11536|OPTSTK|TCS|XX||1446129000|252000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|36190|59310|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2520CE|0|2|0|0||E|N|N|N||N|||47750|N
129619|11536|OPTSTK|TCS|XX||1446129000|252000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2520PE|0|2|0|0||E|N|N|N||N|||140|N
129620|11536|OPTSTK|TCS|XX||1446129000|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|32245|55315|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2560CE|0|2|0|0||E|N|N|N||N|||43780|N
129621|11536|OPTSTK|TCS|XX||1446129000|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2560PE|0|2|0|0||E|N|N|N||N|||145|N
129622|11536|OPTSTK|TCS|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|28295|51265|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2600CE|0|2|0|0||E|N|N|N||N|||39780|N
129623|11536|OPTSTK|TCS|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2600PE|0|2|0|0||E|N|N|N||N|||230|N
129624|11536|OPTSTK|TCS|XX||1446129000|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|24500|47290|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2640CE|0|2|0|0||E|N|N|N||N|||35895|N
129625|11536|OPTSTK|TCS|XX||1446129000|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2640PE|0|2|0|0||E|N|N|N||N|||270|N
129626|11536|OPTSTK|TCS|XX||1446129000|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|20770|43250|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2680CE|0|2|0|0||E|N|N|N||N|||32010|N
129627|11536|OPTSTK|TCS|XX||1446129000|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2680PE|0|2|0|0||E|N|N|N||N|||405|N
129628|11536|OPTSTK|TCS|XX||1446129000|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|16320|38320|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2720CE|0|2|0|0||E|N|N|N||N|||27320|N
129633|11536|OPTSTK|TCS|XX||1446129000|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2720PE|0|2|0|0||E|N|N|N||N|||595|N
129634|11536|OPTSTK|TCS|XX||1446129000|276000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|11030|32330|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2760CE|0|2|0|0||E|N|N|N||N|||21680|N
129637|11536|OPTSTK|TCS|XX||1446129000|276000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2760PE|0|2|0|0||E|N|N|N||N|||870|N
129638|11536|OPTSTK|TCS|XX||1446129000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|10455|30795|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2800CE|0|2|0|0||E|N|N|N||N|||20625|N
129639|11536|OPTSTK|TCS|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2800PE|0|2|0|0||E|N|N|N||N|||1305|N
129640|11536|OPTSTK|TCS|XX||1446129000|284000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|7600|26680|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2840CE|0|2|0|0||E|N|N|N||N|||17140|N
129641|11723|OPTSTK|JSWSTEEL|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1480CE|0|2|0|0||E|N|N|N||N|||415|N
129642|11723|OPTSTK|JSWSTEEL|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|25305|35365|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1480PE|0|2|0|0||E|N|N|N||N|||30335|N
129643|11723|OPTSTK|JSWSTEEL|XX||1451572200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1500CE|0|2|0|0||E|N|N|N||N|||335|N
129644|11723|OPTSTK|JSWSTEEL|XX||1451572200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|27140|37310|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1500PE|0|2|0|0||E|N|N|N||N|||32225|N
129645|11723|OPTSTK|JSWSTEEL|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1520CE|0|2|0|0||E|N|N|N||N|||265|N
129646|11723|OPTSTK|JSWSTEEL|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|28995|39265|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1520PE|0|2|0|0||E|N|N|N||N|||34130|N
129647|11723|OPTSTK|JSWSTEEL|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1560CE|0|2|0|0||E|N|N|N||N|||170|N
129648|11723|OPTSTK|JSWSTEEL|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|32770|43190|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1560PE|0|2|0|0||E|N|N|N||N|||37980|N
129649|11723|OPTSTK|JSWSTEEL|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1600CE|0|2|0|0||E|N|N|N||N|||105|N
129650|11723|OPTSTK|JSWSTEEL|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|36600|47120|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1600PE|0|2|0|0||E|N|N|N||N|||41860|N
129651|11723|OPTSTK|JSWSTEEL|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1640CE|0|2|0|0||E|N|N|N||N|||65|N
129652|11723|OPTSTK|JSWSTEEL|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|675|675|5|2.445454E+09|2.025100E+04|0|1443744000|0|0|0|0|0|40465|51055|0|0|0|1444237324|1451520000|1451572200|15|1|            |JSWSTEEL25DEC1640PE|0|2|0|0||E|N|N|N||N|||45760|N
129653|18096|OPTSTK|JUBLFOOD|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|25270|31970|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV340CE|0|2|0|0||E|N|N|N||N|||28620|N
129654|18096|OPTSTK|JUBLFOOD|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |JUBLFOOD25NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
129655|18096|OPTSTK|JUBLFOOD|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|21305|28005|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV380CE|0|2|0|0||E|N|N|N||N|||24655|N
129656|18096|OPTSTK|JUBLFOOD|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |JUBLFOOD25NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
129657|18096|OPTSTK|JUBLFOOD|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|14380|21060|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV450CE|0|2|0|0||E|N|N|N||N|||17720|N
129658|18096|OPTSTK|JUBLFOOD|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1448496000|1448548200|15|1|            |JUBLFOOD25NOV450PE|0|2|0|0||E|N|N|N||N|||10|N
129659|18096|OPTSTK|JUBLFOOD|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|12435|19075|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV470CE|0|2|0|0||E|N|N|N||N|||15755|N
129660|18096|OPTSTK|JUBLFOOD|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235770|1448496000|1448548200|15|1|            |JUBLFOOD25NOV470PE|0|2|0|0||E|N|N|N||N|||25|N
129661|11536|OPTSTK|TCS|XX||1446129000|284000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2840PE|0|2|0|0||E|N|N|N||N|||1870|N
129662|11536|OPTSTK|TCS|XX||1446129000|288000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5170|22730|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2880CE|0|2|0|0||E|N|N|N||N|||13950|N
129663|11536|OPTSTK|TCS|XX||1446129000|288000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|5530|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2880PE|0|2|0|0||E|N|N|N||N|||2725|N
129664|11536|OPTSTK|TCS|XX||1446129000|292000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|3230|19010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2920CE|0|2|0|0||E|N|N|N||N|||11120|N
129668|11536|OPTSTK|TCS|XX||1446129000|292000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|175|7555|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2920PE|0|2|0|0||E|N|N|N||N|||3865|N
129669|11536|OPTSTK|TCS|XX||1446129000|296000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1800|15640|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2960CE|0|2|0|0||E|N|N|N||N|||8720|N
129670|11536|OPTSTK|TCS|XX||1446129000|296000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|675|10005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT2960PE|0|2|0|0||E|N|N|N||N|||5340|N
129671|11536|OPTSTK|TCS|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|780|12600|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3000CE|0|2|0|0||E|N|N|N||N|||6690|N
129672|11536|OPTSTK|TCS|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1575|12925|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3000PE|0|2|0|0||E|N|N|N||N|||7250|N
129677|11536|OPTSTK|TCS|XX||1446129000|304000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|9810|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3040CE|0|2|0|0||E|N|N|N||N|||4905|N
129678|11536|OPTSTK|TCS|XX||1446129000|304000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2810|16170|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3040PE|0|2|0|0||E|N|N|N||N|||9490|N
129679|11536|OPTSTK|TCS|XX||1446129000|308000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|7480|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3080CE|0|2|0|0||E|N|N|N||N|||3525|N
129680|11536|OPTSTK|TCS|XX||1446129000|308000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4245|19505|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3080PE|0|2|0|0||E|N|N|N||N|||11875|N
129681|11536|OPTSTK|TCS|XX||1446129000|312000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|5585|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3120CE|0|2|0|0||E|N|N|N||N|||2490|N
129682|11536|OPTSTK|TCS|XX||1446129000|312000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|6420|23400|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3120PE|0|2|0|0||E|N|N|N||N|||14910|N
129683|11536|OPTSTK|TCS|XX||1446129000|316000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|4055|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3160CE|0|2|0|0||E|N|N|N||N|||1705|N
129684|11536|OPTSTK|TCS|XX||1446129000|316000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|8865|27335|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3160PE|0|2|0|0||E|N|N|N||N|||18100|N
129685|18096|OPTSTK|JUBLFOOD|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|10530|17090|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV490CE|0|2|0|0||E|N|N|N||N|||13810|N
129686|18096|OPTSTK|JUBLFOOD|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV490PE|0|2|0|0||E|N|N|N||N|||65|N
129687|11536|OPTSTK|TCS|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3200CE|0|2|0|0||E|N|N|N||N|||1220|N
129688|11536|OPTSTK|TCS|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|11890|31600|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3200PE|0|2|0|0||E|N|N|N||N|||21745|N
129689|11536|OPTSTK|TCS|XX||1446129000|324000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3240CE|0|2|0|0||E|N|N|N||N|||835|N
129690|11536|OPTSTK|TCS|XX||1446129000|324000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|14535|35235|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3240PE|0|2|0|0||E|N|N|N||N|||24885|N
129691|11536|OPTSTK|TCS|XX||1446129000|328000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3280CE|0|2|0|0||E|N|N|N||N|||590|N
129692|18096|OPTSTK|JUBLFOOD|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|8705|15115|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV510CE|0|2|0|0||E|N|N|N||N|||11910|N
129693|11536|OPTSTK|TCS|XX||1446129000|328000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|17845|39305|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3280PE|0|2|0|0||E|N|N|N||N|||28575|N
129694|11536|OPTSTK|TCS|XX||1446129000|332000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3320CE|0|2|0|0||E|N|N|N||N|||425|N
129695|18096|OPTSTK|JUBLFOOD|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV510PE|0|2|0|0||E|N|N|N||N|||150|N
129696|18096|OPTSTK|JUBLFOOD|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|6990|13160|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV530CE|0|2|0|0||E|N|N|N||N|||10075|N
129699|11536|OPTSTK|TCS|XX||1446129000|332000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|21335|43355|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3320PE|0|2|0|0||E|N|N|N||N|||32345|N
129700|11536|OPTSTK|TCS|XX||1446129000|336000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3360CE|0|2|0|0||E|N|N|N||N|||325|N
129701|11536|OPTSTK|TCS|XX||1446129000|336000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|24980|47400|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3360PE|0|2|0|0||E|N|N|N||N|||36190|N
129702|11536|OPTSTK|TCS|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3400CE|0|2|0|0||E|N|N|N||N|||265|N
129703|11536|OPTSTK|TCS|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|29160|51850|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3400PE|0|2|0|0||E|N|N|N||N|||40505|N
129704|11536|OPTSTK|TCS|XX||1446129000|344000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3440CE|0|2|0|0||E|N|N|N||N|||210|N
129708|11536|OPTSTK|TCS|XX||1446129000|344000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|32575|55445|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3440PE|0|2|0|0||E|N|N|N||N|||44010|N
129709|11536|OPTSTK|TCS|XX||1446129000|348000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3480CE|0|2|0|0||E|N|N|N||N|||200|N
129710|11536|OPTSTK|TCS|XX||1446129000|348000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|36470|59460|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3480PE|0|2|0|0||E|N|N|N||N|||47965|N
129711|11536|OPTSTK|TCS|XX||1446129000|352000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3520CE|0|2|0|0||E|N|N|N||N|||170|N
129712|11536|OPTSTK|TCS|XX||1446129000|352000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|44000|67060|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3520PE|0|2|0|0||E|N|N|N||N|||55530|N
129713|11536|OPTSTK|TCS|XX||1446129000|356000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3560CE|0|2|0|0||E|N|N|N||N|||130|N
129714|11536|OPTSTK|TCS|XX||1446129000|356000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|44350|67460|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3560PE|0|2|0|0||E|N|N|N||N|||55905|N
129715|11536|OPTSTK|TCS|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3600CE|0|2|0|0||E|N|N|N||N|||130|N
129716|11536|OPTSTK|TCS|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|48760|71890|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3600PE|0|2|0|0||E|N|N|N||N|||60325|N
129717|11536|OPTSTK|TCS|XX||1446129000|364000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3640CE|0|2|0|0||E|N|N|N||N|||130|N
129718|18096|OPTSTK|JUBLFOOD|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV530PE|0|2|0|0||E|N|N|N||N|||300|N
129719|18096|OPTSTK|JUBLFOOD|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5440|11260|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV550CE|0|2|0|0||E|N|N|N||N|||8350|N
129720|18096|OPTSTK|JUBLFOOD|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV550PE|0|2|0|0||E|N|N|N||N|||555|N
129721|18096|OPTSTK|JUBLFOOD|XX||1448548200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|4085|9435|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV570CE|0|2|0|0||E|N|N|N||N|||6760|N
129722|11536|OPTSTK|TCS|XX||1446129000|364000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|52815|75965|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3640PE|0|2|0|0||E|N|N|N||N|||64390|N
129723|11536|OPTSTK|TCS|XX||1446129000|368000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT3680CE|0|2|0|0||E|N|N|N||N|||5|N
129724|18096|OPTSTK|JUBLFOOD|XX||1448548200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV570PE|0|2|0|0||E|N|N|N||N|||950|N
129725|18096|OPTSTK|JUBLFOOD|XX||1448548200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2950|7730|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV590CE|0|2|0|0||E|N|N|N||N|||5340|N
129726|11536|OPTSTK|TCS|XX||1446129000|368000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|56270|79430|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3680PE|0|2|0|0||E|N|N|N||N|||67850|N
129727|11536|OPTSTK|TCS|XX||1446129000|372000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT3720CE|0|2|0|0||E|N|N|N||N|||5|N
129728|11536|OPTSTK|TCS|XX||1446129000|372000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|60255|83415|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3720PE|0|2|0|0||E|N|N|N||N|||71835|N
129729|11536|OPTSTK|TCS|XX||1446129000|376000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT3760CE|0|2|0|0||E|N|N|N||N|||5|N
129751|18096|OPTSTK|JUBLFOOD|XX||1448548200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV590PE|0|2|0|0||E|N|N|N||N|||1510|N
129752|18096|OPTSTK|JUBLFOOD|XX||1448548200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2040|6180|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV610CE|0|2|0|0||E|N|N|N||N|||4110|N
129753|18096|OPTSTK|JUBLFOOD|XX||1448548200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV610PE|0|2|0|0||E|N|N|N||N|||2265|N
129754|18096|OPTSTK|JUBLFOOD|XX||1448548200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1080|5080|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV630CE|0|2|0|0||E|N|N|N||N|||3080|N
129755|18096|OPTSTK|JUBLFOOD|XX||1448548200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV630PE|0|2|0|0||E|N|N|N||N|||3225|N
129756|18096|OPTSTK|JUBLFOOD|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV650CE|0|2|0|0||E|N|N|N||N|||2250|N
129762|18096|OPTSTK|JUBLFOOD|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2375|6375|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV650PE|0|2|0|0||E|N|N|N||N|||4375|N
129763|18096|OPTSTK|JUBLFOOD|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV670CE|0|2|0|0||E|N|N|N||N|||1600|N
129764|18096|OPTSTK|JUBLFOOD|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|3465|7955|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV670PE|0|2|0|0||E|N|N|N||N|||5710|N
129765|18096|OPTSTK|JUBLFOOD|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV690CE|0|2|0|0||E|N|N|N||N|||1115|N
129766|18096|OPTSTK|JUBLFOOD|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|4695|9715|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV690PE|0|2|0|0||E|N|N|N||N|||7205|N
129767|18096|OPTSTK|JUBLFOOD|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV710CE|0|2|0|0||E|N|N|N||N|||755|N
129768|18096|OPTSTK|JUBLFOOD|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|6095|11565|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV710PE|0|2|0|0||E|N|N|N||N|||8830|N
129769|18096|OPTSTK|JUBLFOOD|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV730CE|0|2|0|0||E|N|N|N||N|||500|N
129770|18096|OPTSTK|JUBLFOOD|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|7645|13465|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV730PE|0|2|0|0||E|N|N|N||N|||10555|N
129771|18096|OPTSTK|JUBLFOOD|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV750CE|0|2|0|0||E|N|N|N||N|||325|N
129772|18096|OPTSTK|JUBLFOOD|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|9320|15410|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV750PE|0|2|0|0||E|N|N|N||N|||12365|N
129773|18096|OPTSTK|JUBLFOOD|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV770CE|0|2|0|0||E|N|N|N||N|||205|N
129774|18096|OPTSTK|JUBLFOOD|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|11085|17375|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV770PE|0|2|0|0||E|N|N|N||N|||14230|N
129775|18096|OPTSTK|JUBLFOOD|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV790CE|0|2|0|0||E|N|N|N||N|||125|N
129776|18096|OPTSTK|JUBLFOOD|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|12920|19350|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV790PE|0|2|0|0||E|N|N|N||N|||16135|N
129777|18096|OPTSTK|JUBLFOOD|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV860CE|0|2|0|0||E|N|N|N||N|||20|N
129778|11536|OPTSTK|TCS|XX||1446129000|376000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|64240|87400|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3760PE|0|2|0|0||E|N|N|N||N|||75820|N
129779|11536|OPTSTK|TCS|XX||1446129000|384000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT3840CE|0|2|0|0||E|N|N|N||N|||5|N
129780|11536|OPTSTK|TCS|XX||1446129000|384000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|72205|95375|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3840PE|0|2|0|0||E|N|N|N||N|||83790|N
129781|11536|OPTSTK|TCS|XX||1446129000|392000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT3920CE|0|2|0|0||E|N|N|N||N|||5|N
129782|11536|OPTSTK|TCS|XX||1446129000|392000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|80175|103345|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT3920PE|0|2|0|0||E|N|N|N||N|||91760|N
129783|11536|OPTSTK|TCS|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT4000CE|0|2|0|0||E|N|N|N||N|||5|N
129784|11536|OPTSTK|TCS|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|88145|111315|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT4000PE|0|2|0|0||E|N|N|N||N|||99730|N
129785|11536|OPTSTK|TCS|XX||1446129000|408000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT4080CE|0|2|0|0||E|N|N|N||N|||5|N
129786|11536|OPTSTK|TCS|XX||1446129000|408000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|96120|119290|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT4080PE|0|2|0|0||E|N|N|N||N|||107705|N
129787|11536|OPTSTK|TCS|XX||1446129000|416000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT4160CE|0|2|0|0||E|N|N|N||N|||5|N
129788|11536|OPTSTK|TCS|XX||1446129000|416000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|104090|127260|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT4160PE|0|2|0|0||E|N|N|N||N|||115675|N
129789|11536|OPTSTK|TCS|XX||1446129000|424000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT4240CE|0|2|0|0||E|N|N|N||N|||5|N
129790|18096|OPTSTK|JUBLFOOD|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|19645|26295|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV860PE|0|2|0|0||E|N|N|N||N|||22970|N
129791|18096|OPTSTK|JUBLFOOD|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1448496000|1448548200|15|1|            |JUBLFOOD25NOV900CE|0|2|0|0||E|N|N|N||N|||10|N
129792|11536|OPTSTK|TCS|XX||1446129000|424000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|112060|135230|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT4240PE|0|2|0|0||E|N|N|N||N|||123645|N
129793|18096|OPTSTK|JUBLFOOD|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|23585|30265|0|0|0|1444237324|1448496000|1448548200|15|1|            |JUBLFOOD25NOV900PE|0|2|0|0||E|N|N|N||N|||26925|N
129794|11536|OPTSTK|TCS|XX||1446129000|432000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TCS25OCT4320CE|0|2|0|0||E|N|N|N||N|||5|N
129795|11536|OPTSTK|TCS|XX||1446129000|432000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|120035|143205|0|0|0|1444237331|1446076800|1446129000|15|1|            |TCS25OCT4320PE|0|2|0|0||E|N|N|N||N|||131620|N
129796|18096|OPTSTK|JUBLFOOD|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|23495|30195|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC360CE|0|2|0|0||E|N|N|N||N|||26845|N
129797|18096|OPTSTK|JUBLFOOD|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |JUBLFOOD25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
129802|18096|OPTSTK|JUBLFOOD|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|19565|26255|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC400CE|0|2|0|0||E|N|N|N||N|||22910|N
129809|18096|OPTSTK|JUBLFOOD|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1451520000|1451572200|15|1|            |JUBLFOOD25DEC400PE|0|2|0|0||E|N|N|N||N|||10|N
129810|18096|OPTSTK|JUBLFOOD|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|15690|22310|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC440CE|0|2|0|0||E|N|N|N||N|||19000|N
129811|18096|OPTSTK|JUBLFOOD|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC440PE|0|2|0|0||E|N|N|N||N|||45|N
129812|18096|OPTSTK|JUBLFOOD|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|13800|20350|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC460CE|0|2|0|0||E|N|N|N||N|||17075|N
129813|18096|OPTSTK|JUBLFOOD|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC460PE|0|2|0|0||E|N|N|N||N|||95|N
129814|18096|OPTSTK|JUBLFOOD|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|11975|18405|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC480CE|0|2|0|0||E|N|N|N||N|||15190|N
129815|18096|OPTSTK|JUBLFOOD|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC480PE|0|2|0|0||E|N|N|N||N|||180|N
129816|18096|OPTSTK|JUBLFOOD|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|10235|16495|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC500CE|0|2|0|0||E|N|N|N||N|||13365|N
129817|18096|OPTSTK|JUBLFOOD|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC500PE|0|2|0|0||E|N|N|N||N|||320|N
129818|18096|OPTSTK|JUBLFOOD|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|8605|14615|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC520CE|0|2|0|0||E|N|N|N||N|||11610|N
129819|18096|OPTSTK|JUBLFOOD|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC520PE|0|2|0|0||E|N|N|N||N|||545|N
129823|18096|OPTSTK|JUBLFOOD|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|7110|12810|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC540CE|0|2|0|0||E|N|N|N||N|||9960|N
129824|18096|OPTSTK|JUBLFOOD|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC540PE|0|2|0|0||E|N|N|N||N|||865|N
129825|18096|OPTSTK|JUBLFOOD|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5770|11090|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC560CE|0|2|0|0||E|N|N|N||N|||8430|N
129826|18096|OPTSTK|JUBLFOOD|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC560PE|0|2|0|0||E|N|N|N||N|||1305|N
129827|18096|OPTSTK|JUBLFOOD|XX||1451572200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|4600|9470|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC580CE|0|2|0|0||E|N|N|N||N|||7035|N
129828|18096|OPTSTK|JUBLFOOD|XX||1451572200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC580PE|0|2|0|0||E|N|N|N||N|||1880|N
129829|18096|OPTSTK|JUBLFOOD|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|3595|7985|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC600CE|0|2|0|0||E|N|N|N||N|||5790|N
129830|18096|OPTSTK|JUBLFOOD|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC600PE|0|2|0|0||E|N|N|N||N|||2605|N
129831|18096|OPTSTK|JUBLFOOD|XX||1451572200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2695|6695|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC620CE|0|2|0|0||E|N|N|N||N|||4695|N
129832|18096|OPTSTK|JUBLFOOD|XX||1451572200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1485|5485|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC620PE|0|2|0|0||E|N|N|N||N|||3485|N
129833|18096|OPTSTK|JUBLFOOD|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC640CE|0|2|0|0||E|N|N|N||N|||3760|N
129860|18096|OPTSTK|JUBLFOOD|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|2520|6520|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC640PE|0|2|0|0||E|N|N|N||N|||4520|N
129861|18096|OPTSTK|JUBLFOOD|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|965|4965|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC660CE|0|2|0|0||E|N|N|N||N|||2965|N
129862|18096|OPTSTK|JUBLFOOD|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|3700|7700|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC660PE|0|2|0|0||E|N|N|N||N|||5700|N
129863|18096|OPTSTK|JUBLFOOD|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC680CE|0|2|0|0||E|N|N|N||N|||2310|N
129864|18096|OPTSTK|JUBLFOOD|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|4870|9160|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC680PE|0|2|0|0||E|N|N|N||N|||7015|N
129865|18096|OPTSTK|JUBLFOOD|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC700CE|0|2|0|0||E|N|N|N||N|||1780|N
129866|18096|OPTSTK|JUBLFOOD|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|6100|10810|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC700PE|0|2|0|0||E|N|N|N||N|||8455|N
129867|18096|OPTSTK|JUBLFOOD|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC720CE|0|2|0|0||E|N|N|N||N|||1350|N
129868|18096|OPTSTK|JUBLFOOD|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|7455|12545|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC720PE|0|2|0|0||E|N|N|N||N|||10000|N
129869|18096|OPTSTK|JUBLFOOD|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC740CE|0|2|0|0||E|N|N|N||N|||1015|N
129870|18096|OPTSTK|JUBLFOOD|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|8930|14340|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC740PE|0|2|0|0||E|N|N|N||N|||11635|N
129871|18096|OPTSTK|JUBLFOOD|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC760CE|0|2|0|0||E|N|N|N||N|||755|N
129872|18096|OPTSTK|JUBLFOOD|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|10505|16195|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC760PE|0|2|0|0||E|N|N|N||N|||13350|N
129873|18096|OPTSTK|JUBLFOOD|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC780CE|0|2|0|0||E|N|N|N||N|||555|N
129874|18096|OPTSTK|JUBLFOOD|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|12160|18080|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC780PE|0|2|0|0||E|N|N|N||N|||15120|N
129875|18096|OPTSTK|JUBLFOOD|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC800CE|0|2|0|0||E|N|N|N||N|||405|N
129876|18096|OPTSTK|JUBLFOOD|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|13890|19990|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC800PE|0|2|0|0||E|N|N|N||N|||16940|N
129877|18096|OPTSTK|JUBLFOOD|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC840CE|0|2|0|0||E|N|N|N||N|||210|N
129878|18096|OPTSTK|JUBLFOOD|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443744000|0|0|0|0|0|17510|23870|0|0|0|1444237324|1451520000|1451572200|15|1|            |JUBLFOOD25DEC840PE|0|2|0|0||E|N|N|N||N|||20690|N
129879|2955|OPTSTK|KALYANKJIL|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|22710|30730|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV220CE|0|2|0|0||E|N|N|N||N|||26720|N
129880|2955|OPTSTK|KALYANKJIL|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |KALYANKJIL25NOV220PE|0|2|0|0||E|N|N|N||N|||5|N
129894|2955|OPTSTK|KALYANKJIL|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|11935|19815|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV330CE|0|2|0|0||E|N|N|N||N|||15875|N
129896|2955|OPTSTK|KALYANKJIL|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235770|1448496000|1448548200|15|1|            |KALYANKJIL25NOV330PE|0|2|0|0||E|N|N|N||N|||65|N
129897|2955|OPTSTK|KALYANKJIL|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|10095|17835|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV350CE|0|2|0|0||E|N|N|N||N|||13965|N
129910|2955|OPTSTK|KALYANKJIL|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV350PE|0|2|0|0||E|N|N|N||N|||140|N
129911|2955|OPTSTK|KALYANKJIL|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|8360|15880|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV370CE|0|2|0|0||E|N|N|N||N|||12120|N
129916|2955|OPTSTK|KALYANKJIL|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV370PE|0|2|0|0||E|N|N|N||N|||280|N
129917|2955|OPTSTK|KALYANKJIL|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|6770|13960|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV390CE|0|2|0|0||E|N|N|N||N|||10365|N
129918|2955|OPTSTK|KALYANKJIL|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV390PE|0|2|0|0||E|N|N|N||N|||510|N
129919|2955|OPTSTK|KALYANKJIL|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5350|12110|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV410CE|0|2|0|0||E|N|N|N||N|||8730|N
129920|2955|OPTSTK|KALYANKJIL|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV410PE|0|2|0|0||E|N|N|N||N|||855|N
129921|2955|OPTSTK|KALYANKJIL|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|4120|10350|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV430CE|0|2|0|0||E|N|N|N||N|||7235|N
129922|2955|OPTSTK|KALYANKJIL|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV430PE|0|2|0|0||E|N|N|N||N|||1340|N
129923|2955|OPTSTK|KALYANKJIL|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3085|8705|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV450CE|0|2|0|0||E|N|N|N||N|||5895|N
129924|2955|OPTSTK|KALYANKJIL|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV450PE|0|2|0|0||E|N|N|N||N|||1120|N
129925|2955|OPTSTK|KALYANKJIL|XX||1448548200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|2245|7215|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV470CE|0|2|0|0||E|N|N|N||N|||4730|N
129936|2955|OPTSTK|KALYANKJIL|XX||1448548200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV470PE|0|2|0|0||E|N|N|N||N|||2805|N
129937|2955|OPTSTK|KALYANKJIL|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1585|5885|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV490CE|0|2|0|0||E|N|N|N||N|||3735|N
129938|2955|OPTSTK|KALYANKJIL|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1795|5795|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV490PE|0|2|0|0||E|N|N|N||N|||3795|N
129939|2955|OPTSTK|KALYANKJIL|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV510CE|0|2|0|0||E|N|N|N||N|||2910|N
129940|2955|OPTSTK|KALYANKJIL|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|2765|7135|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV510PE|0|2|0|0||E|N|N|N||N|||4950|N
129941|2955|OPTSTK|KALYANKJIL|XX||1448548200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV530CE|0|2|0|0||E|N|N|N||N|||2230|N
129942|2955|OPTSTK|KALYANKJIL|XX||1448548200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3760|8750|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV530PE|0|2|0|0||E|N|N|N||N|||6255|N
129943|2955|OPTSTK|KALYANKJIL|XX||1448548200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV550CE|0|2|0|0||E|N|N|N||N|||1690|N
129944|2955|OPTSTK|KALYANKJIL|XX||1448548200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|4920|10470|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV550PE|0|2|0|0||E|N|N|N||N|||7695|N
129945|2955|OPTSTK|KALYANKJIL|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV570CE|0|2|0|0||E|N|N|N||N|||1260|N
129946|2955|OPTSTK|KALYANKJIL|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|6235|12275|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV570PE|0|2|0|0||E|N|N|N||N|||9255|N
129947|2955|OPTSTK|KALYANKJIL|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV590CE|0|2|0|0||E|N|N|N||N|||930|N
129948|2955|OPTSTK|KALYANKJIL|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|7675|14135|0|0|0|1444237324|1448496000|1448548200|15|1|            |KALYANKJIL25NOV590PE|0|2|0|0||E|N|N|N||N|||10905|N
129951|2955|OPTSTK|KALYANKJIL|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|20880|28880|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC240CE|0|2|0|0||E|N|N|N||N|||24880|N
129952|2955|OPTSTK|KALYANKJIL|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC240PE|0|2|0|0||E|N|N|N||N|||10|N
129953|2955|OPTSTK|KALYANKJIL|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|17005|24945|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC280CE|0|2|0|0||E|N|N|N||N|||20975|N
129954|2955|OPTSTK|KALYANKJIL|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC280PE|0|2|0|0||E|N|N|N||N|||45|N
129955|2955|OPTSTK|KALYANKJIL|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|15120|22990|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC300CE|0|2|0|0||E|N|N|N||N|||19055|N
129956|2955|OPTSTK|KALYANKJIL|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC300PE|0|2|0|0||E|N|N|N||N|||95|N
129957|2955|OPTSTK|KALYANKJIL|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|13300|21040|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC320CE|0|2|0|0||E|N|N|N||N|||17170|N
129958|2955|OPTSTK|KALYANKJIL|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC320PE|0|2|0|0||E|N|N|N||N|||185|N
129959|2955|OPTSTK|KALYANKJIL|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|11565|19125|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC340CE|0|2|0|0||E|N|N|N||N|||15345|N
129960|2955|OPTSTK|KALYANKJIL|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC340PE|0|2|0|0||E|N|N|N||N|||330|N
129961|2955|OPTSTK|KALYANKJIL|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|9935|17255|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC360CE|0|2|0|0||E|N|N|N||N|||13595|N
129962|2955|OPTSTK|KALYANKJIL|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC360PE|0|2|0|0||E|N|N|N||N|||550|N
129963|2955|OPTSTK|KALYANKJIL|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|8430|15440|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC380CE|0|2|0|0||E|N|N|N||N|||11935|N
129964|2955|OPTSTK|KALYANKJIL|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC380PE|0|2|0|0||E|N|N|N||N|||865|N
129965|2955|OPTSTK|KALYANKJIL|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|7070|13710|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC400CE|0|2|0|0||E|N|N|N||N|||10390|N
129966|2955|OPTSTK|KALYANKJIL|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC400PE|0|2|0|0||E|N|N|N||N|||1290|N
129967|2955|OPTSTK|KALYANKJIL|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5860|12070|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC420CE|0|2|0|0||E|N|N|N||N|||8965|N
129968|2955|OPTSTK|KALYANKJIL|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC420PE|0|2|0|0||E|N|N|N||N|||1835|N
129969|2955|OPTSTK|KALYANKJIL|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|4795|10535|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC440CE|0|2|0|0||E|N|N|N||N|||7665|N
129970|2955|OPTSTK|KALYANKJIL|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC440PE|0|2|0|0||E|N|N|N||N|||2505|N
129982|2955|OPTSTK|KALYANKJIL|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3880|9120|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC460CE|0|2|0|0||E|N|N|N||N|||6500|N
129983|2955|OPTSTK|KALYANKJIL|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC460PE|0|2|0|0||E|N|N|N||N|||3315|N
129984|2955|OPTSTK|KALYANKJIL|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3105|7835|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC480CE|0|2|0|0||E|N|N|N||N|||5470|N
129985|2955|OPTSTK|KALYANKJIL|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC480PE|0|2|0|0||E|N|N|N||N|||4260|N
129986|13538|OPTSTK|TECHM|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|57335|71105|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT800CE|0|2|0|0||E|N|N|N||N|||64220|N
129987|13538|OPTSTK|TECHM|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TECHM25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
129988|13538|OPTSTK|TECHM|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|49360|63130|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT880CE|0|2|0|0||E|N|N|N||N|||56245|N
129989|13538|OPTSTK|TECHM|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TECHM25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
129990|13538|OPTSTK|TECHM|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|41390|55160|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT960CE|0|2|0|0||E|N|N|N||N|||48275|N
129991|13538|OPTSTK|TECHM|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TECHM25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
129992|13538|OPTSTK|TECHM|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|37405|51175|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1000CE|0|2|0|0||E|N|N|N||N|||44290|N
129993|13538|OPTSTK|TECHM|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TECHM25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
129994|13538|OPTSTK|TECHM|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|33420|47190|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1040CE|0|2|0|0||E|N|N|N||N|||40305|N
129995|13538|OPTSTK|TECHM|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TECHM25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
129996|13538|OPTSTK|TECHM|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|29435|43205|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1080CE|0|2|0|0||E|N|N|N||N|||36320|N
129997|13538|OPTSTK|TECHM|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TECHM25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
129998|13538|OPTSTK|TECHM|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|25455|39215|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1120CE|0|2|0|0||E|N|N|N||N|||32335|N
129999|13538|OPTSTK|TECHM|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TECHM25OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
130000|13538|OPTSTK|TECHM|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|21475|35225|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1160CE|0|2|0|0||E|N|N|N||N|||28350|N
130001|13538|OPTSTK|TECHM|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1160PE|0|2|0|0||E|N|N|N||N|||50|N
130002|13538|OPTSTK|TECHM|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|17535|31225|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1200CE|0|2|0|0||E|N|N|N||N|||24380|N
130003|13538|OPTSTK|TECHM|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1200PE|0|2|0|0||E|N|N|N||N|||70|N
130004|13538|OPTSTK|TECHM|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|13695|27205|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1240CE|0|2|0|0||E|N|N|N||N|||20450|N
130005|13538|OPTSTK|TECHM|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1240PE|0|2|0|0||E|N|N|N||N|||150|N
130006|13538|OPTSTK|TECHM|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|10070|23160|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1280CE|0|2|0|0||E|N|N|N||N|||16615|N
130007|13538|OPTSTK|TECHM|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1280PE|0|2|0|0||E|N|N|N||N|||320|N
130008|13538|OPTSTK|TECHM|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6340|18640|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1320CE|0|2|0|0||E|N|N|N||N|||12490|N
130009|13538|OPTSTK|TECHM|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1320PE|0|2|0|0||E|N|N|N||N|||660|N
130010|13538|OPTSTK|TECHM|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3665|14685|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1360CE|0|2|0|0||E|N|N|N||N|||9175|N
130011|13538|OPTSTK|TECHM|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1360PE|0|2|0|0||E|N|N|N||N|||1305|N
130012|13538|OPTSTK|TECHM|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1650|10950|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1400CE|0|2|0|0||E|N|N|N||N|||6300|N
130013|13538|OPTSTK|TECHM|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|175|4645|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1400PE|0|2|0|0||E|N|N|N||N|||2410|N
130014|13538|OPTSTK|TECHM|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|320|7640|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1440CE|0|2|0|0||E|N|N|N||N|||3980|N
130015|13538|OPTSTK|TECHM|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|830|7280|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1440PE|0|2|0|0||E|N|N|N||N|||4055|N
130016|13538|OPTSTK|TECHM|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|4975|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1480CE|0|2|0|0||E|N|N|N||N|||2310|N
130017|2955|OPTSTK|KALYANKJIL|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|2460|6680|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC500CE|0|2|0|0||E|N|N|N||N|||4570|N
130018|2955|OPTSTK|KALYANKJIL|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|3330|7330|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC500PE|0|2|0|0||E|N|N|N||N|||5330|N
130019|13538|OPTSTK|TECHM|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2170|10610|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1480PE|0|2|0|0||E|N|N|N||N|||6390|N
130020|13538|OPTSTK|TECHM|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1520CE|0|2|0|0||E|N|N|N||N|||1250|N
130021|13538|OPTSTK|TECHM|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4185|14375|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1520PE|0|2|0|0||E|N|N|N||N|||9280|N
130022|13538|OPTSTK|TECHM|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1560CE|0|2|0|0||E|N|N|N||N|||655|N
130023|13538|OPTSTK|TECHM|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6900|18460|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1560PE|0|2|0|0||E|N|N|N||N|||12680|N
130024|13538|OPTSTK|TECHM|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1600CE|0|2|0|0||E|N|N|N||N|||335|N
130025|13538|OPTSTK|TECHM|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|10080|22590|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1600PE|0|2|0|0||E|N|N|N||N|||16335|N
130026|13538|OPTSTK|TECHM|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1640CE|0|2|0|0||E|N|N|N||N|||170|N
130027|13538|OPTSTK|TECHM|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|13145|26245|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1640PE|0|2|0|0||E|N|N|N||N|||19695|N
130028|13538|OPTSTK|TECHM|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1680CE|0|2|0|0||E|N|N|N||N|||170|N
130029|2955|OPTSTK|KALYANKJIL|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC520CE|0|2|0|0||E|N|N|N||N|||3790|N
130030|2955|OPTSTK|KALYANKJIL|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|4375|8665|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC520PE|0|2|0|0||E|N|N|N||N|||6520|N
130031|2955|OPTSTK|KALYANKJIL|XX||1451572200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC540CE|0|2|0|0||E|N|N|N||N|||3120|N
130032|2955|OPTSTK|KALYANKJIL|XX||1451572200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5445|10205|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC540PE|0|2|0|0||E|N|N|N||N|||7825|N
130033|2955|OPTSTK|KALYANKJIL|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC560CE|0|2|0|0||E|N|N|N||N|||2555|N
130034|2955|OPTSTK|KALYANKJIL|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|6630|11830|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC560PE|0|2|0|0||E|N|N|N||N|||9230|N
130035|2955|OPTSTK|KALYANKJIL|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC580CE|0|2|0|0||E|N|N|N||N|||2085|N
130036|2955|OPTSTK|KALYANKJIL|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|7930|13530|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC580PE|0|2|0|0||E|N|N|N||N|||10730|N
130037|2955|OPTSTK|KALYANKJIL|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC600CE|0|2|0|0||E|N|N|N||N|||1690|N
130038|2955|OPTSTK|KALYANKJIL|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|9330|15290|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC600PE|0|2|0|0||E|N|N|N||N|||12310|N
130039|2955|OPTSTK|KALYANKJIL|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC620CE|0|2|0|0||E|N|N|N||N|||1365|N
130040|2955|OPTSTK|KALYANKJIL|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|10815|17095|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC620PE|0|2|0|0||E|N|N|N||N|||13955|N
130041|2955|OPTSTK|KALYANKJIL|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC640CE|0|2|0|0||E|N|N|N||N|||1095|N
130042|2955|OPTSTK|KALYANKJIL|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|12375|18935|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC640PE|0|2|0|0||E|N|N|N||N|||15655|N
130043|2955|OPTSTK|KALYANKJIL|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC680CE|0|2|0|0||E|N|N|N||N|||700|N
130044|2955|OPTSTK|KALYANKJIL|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1443744000|0|0|0|0|0|15700|22710|0|0|0|1444237324|1451520000|1451572200|15|1|            |KALYANKJIL25DEC680PE|0|2|0|0||E|N|N|N||N|||19205|N
130045|12092|OPTSTK|KAYNES|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|265355|395085|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV4200CE|2|0|0|0||E|N|N|N||N|||330220|N
130046|12092|OPTSTK|KAYNES|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV4200PE|2|0|0|0||E|N|N|N||N|||75|N
130047|12092|OPTSTK|KAYNES|XX||1448548200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|178790|305790|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5100CE|2|0|0|0||E|N|N|N||N|||242290|N
130048|12092|OPTSTK|KAYNES|XX||1448548200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5100PE|2|0|0|0||E|N|N|N||N|||1400|N
130049|12092|OPTSTK|KAYNES|XX||1448548200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|160640|286050|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5300CE|2|0|0|0||E|N|N|N||N|||223345|N
130050|12092|OPTSTK|KAYNES|XX||1448548200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|25|4545|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5300PE|2|0|0|0||E|N|N|N||N|||2285|N
130051|13538|OPTSTK|TECHM|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16845|30285|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1680PE|0|2|0|0||E|N|N|N||N|||23565|N
130052|13538|OPTSTK|TECHM|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1720CE|0|2|0|0||E|N|N|N||N|||40|N
130053|13538|OPTSTK|TECHM|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|20685|34305|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1720PE|0|2|0|0||E|N|N|N||N|||27495|N
130054|13538|OPTSTK|TECHM|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1760CE|0|2|0|0||E|N|N|N||N|||40|N
130055|13538|OPTSTK|TECHM|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|25090|38800|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1760PE|0|2|0|0||E|N|N|N||N|||31945|N
130056|12092|OPTSTK|KAYNES|XX||1448548200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|143155|266445|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5500CE|2|0|0|0||E|N|N|N||N|||204800|N
130057|13538|OPTSTK|TECHM|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1800CE|0|2|0|0||E|N|N|N||N|||10|N
130058|12092|OPTSTK|KAYNES|XX||1448548200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|255|6895|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5500PE|2|0|0|0||E|N|N|N||N|||3575|N
130059|12092|OPTSTK|KAYNES|XX||1448548200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|126480|247050|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5700CE|2|0|0|0||E|N|N|N||N|||186765|N
130060|12092|OPTSTK|KAYNES|XX||1448548200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|685|10055|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5700PE|2|0|0|0||E|N|N|N||N|||5370|N
130061|12092|OPTSTK|KAYNES|XX||1448548200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|110755|227925|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5900CE|2|0|0|0||E|N|N|N||N|||169340|N
130062|12092|OPTSTK|KAYNES|XX||1448548200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1400|14160|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV5900PE|2|0|0|0||E|N|N|N||N|||7780|N
130063|12092|OPTSTK|KAYNES|XX||1448548200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|96080|209200|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6100CE|2|0|0|0||E|N|N|N||N|||152640|N
130064|13538|OPTSTK|TECHM|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|28565|42305|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1800PE|0|2|0|0||E|N|N|N||N|||35435|N
130065|12092|OPTSTK|KAYNES|XX||1448548200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2505|19325|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6100PE|2|0|0|0||E|N|N|N||N|||10915|N
130066|13538|OPTSTK|TECHM|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TECHM25OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
130067|13538|OPTSTK|TECHM|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|32535|46295|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1840PE|0|2|0|0||E|N|N|N||N|||39415|N
130068|13538|OPTSTK|TECHM|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TECHM25OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
130069|12092|OPTSTK|KAYNES|XX||1448548200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|82550|190970|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6300CE|2|0|0|0||E|N|N|N||N|||136760|N
130070|12092|OPTSTK|KAYNES|XX||1448548200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4110|25630|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6300PE|2|0|0|0||E|N|N|N||N|||14870|N
130071|13538|OPTSTK|TECHM|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|36520|50280|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1880PE|0|2|0|0||E|N|N|N||N|||43400|N
130072|13538|OPTSTK|TECHM|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TECHM25OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
130073|12092|OPTSTK|KAYNES|XX||1448548200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|70245|173375|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6500CE|2|0|0|0||E|N|N|N||N|||121810|N
130074|12092|OPTSTK|KAYNES|XX||1448548200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|6350|33160|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6500PE|2|0|0|0||E|N|N|N||N|||19755|N
130075|13538|OPTSTK|TECHM|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|40500|54270|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT1920PE|0|2|0|0||E|N|N|N||N|||47385|N
130076|12092|OPTSTK|KAYNES|XX||1448548200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|59150|156470|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6700CE|2|0|0|0||E|N|N|N||N|||107810|N
130077|12092|OPTSTK|KAYNES|XX||1448548200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9275|41895|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6700PE|2|0|0|0||E|N|N|N||N|||25585|N
130078|13538|OPTSTK|TECHM|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TECHM25OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
130079|13538|OPTSTK|TECHM|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|48470|62240|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT2000PE|0|2|0|0||E|N|N|N||N|||55355|N
130080|13538|OPTSTK|TECHM|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TECHM25OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
130081|13538|OPTSTK|TECHM|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|56445|70215|0|0|0|1444237331|1446076800|1446129000|15|1|            |TECHM25OCT2080PE|0|2|0|0||E|N|N|N||N|||63330|N
130084|12092|OPTSTK|KAYNES|XX||1448548200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|49265|140375|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6900CE|2|0|0|0||E|N|N|N||N|||94820|N
130085|12092|OPTSTK|KAYNES|XX||1448548200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|13015|51845|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV6900PE|2|0|0|0||E|N|N|N||N|||32430|N
130086|12092|OPTSTK|KAYNES|XX||1448548200|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|40620|125230|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7100CE|2|0|0|0||E|N|N|N||N|||82925|N
130087|12092|OPTSTK|KAYNES|XX||1448548200|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|17710|63030|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7100PE|2|0|0|0||E|N|N|N||N|||40370|N
130088|12092|OPTSTK|KAYNES|XX||1448548200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|33125|111075|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7300CE|2|0|0|0||E|N|N|N||N|||72100|N
130089|12092|OPTSTK|KAYNES|XX||1448548200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|23380|75370|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7300PE|2|0|0|0||E|N|N|N||N|||49375|N
130090|12092|OPTSTK|KAYNES|XX||1448548200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|26700|97940|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7500CE|2|0|0|0||E|N|N|N||N|||62320|N
130091|12092|OPTSTK|KAYNES|XX||1448548200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|30085|88775|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7500PE|2|0|0|0||E|N|N|N||N|||59430|N
130092|12092|OPTSTK|KAYNES|XX||1448548200|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|21270|85870|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7700CE|2|0|0|0||E|N|N|N||N|||53570|N
130093|12092|OPTSTK|KAYNES|XX||1448548200|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|37850|103180|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7700PE|2|0|0|0||E|N|N|N||N|||70515|N
130094|12092|OPTSTK|KAYNES|XX||1448548200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|16725|74875|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7900CE|2|0|0|0||E|N|N|N||N|||45800|N
130095|12092|OPTSTK|KAYNES|XX||1448548200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|46680|118470|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV7900PE|2|0|0|0||E|N|N|N||N|||82575|N
130096|12092|OPTSTK|KAYNES|XX||1448548200|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|12975|64925|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8100CE|2|0|0|0||E|N|N|N||N|||38950|N
130097|12092|OPTSTK|KAYNES|XX||1448548200|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|56565|134555|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8100PE|2|0|0|0||E|N|N|N||N|||95560|N
130098|12092|OPTSTK|KAYNES|XX||1448548200|830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|9920|56000|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8300CE|2|0|0|0||E|N|N|N||N|||32960|N
130099|12092|OPTSTK|KAYNES|XX||1448548200|830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|67470|151330|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8300PE|2|0|0|0||E|N|N|N||N|||109400|N
130100|12092|OPTSTK|KAYNES|XX||1448548200|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|7495|48085|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8500CE|2|0|0|0||E|N|N|N||N|||27790|N
130101|12092|OPTSTK|KAYNES|XX||1448548200|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|79395|168735|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8500PE|2|0|0|0||E|N|N|N||N|||124065|N
130102|12092|OPTSTK|KAYNES|XX||1448548200|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5545|41085|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8700CE|2|0|0|0||E|N|N|N||N|||23315|N
130103|12092|OPTSTK|KAYNES|XX||1448548200|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|92225|186625|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8700PE|2|0|0|0||E|N|N|N||N|||139425|N
130104|12092|OPTSTK|KAYNES|XX||1448548200|890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3990|34890|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8900CE|2|0|0|0||E|N|N|N||N|||19440|N
130105|12092|OPTSTK|KAYNES|XX||1448548200|890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|105865|204905|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV8900PE|2|0|0|0||E|N|N|N||N|||155385|N
130106|12092|OPTSTK|KAYNES|XX||1448548200|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2800|29520|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9100CE|2|0|0|0||E|N|N|N||N|||16160|N
130107|12092|OPTSTK|KAYNES|XX||1448548200|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|120330|223550|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9100PE|2|0|0|0||E|N|N|N||N|||171940|N
130108|12092|OPTSTK|KAYNES|XX||1448548200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|520|15890|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9800CE|2|0|0|0||E|N|N|N||N|||8205|N
130109|12092|OPTSTK|KAYNES|XX||1448548200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|176120|290680|0|0|0|1444237325|1448496000|1448548200|15|1|            |KAYNES25NOV9800PE|2|0|0|0||E|N|N|N||N|||233400|N
130110|12092|OPTSTK|KAYNES|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|326990|456690|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC3600CE|2|0|0|0||E|N|N|N||N|||391840|N
130111|12092|OPTSTK|KAYNES|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC3600PE|2|0|0|0||E|N|N|N||N|||115|N
130112|12092|OPTSTK|KAYNES|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|288120|417290|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC4000CE|2|0|0|0||E|N|N|N||N|||352705|N
130113|12092|OPTSTK|KAYNES|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC4000PE|2|0|0|0||E|N|N|N||N|||410|N
130114|12092|OPTSTK|KAYNES|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|250065|378025|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC4400CE|2|0|0|0||E|N|N|N||N|||314045|N
130115|12092|OPTSTK|KAYNES|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC4400PE|2|0|0|0||E|N|N|N||N|||1190|N
130152|12092|OPTSTK|KAYNES|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|213455|339115|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC4800CE|2|0|0|0||E|N|N|N||N|||276285|N
130153|12092|OPTSTK|KAYNES|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|725|5005|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC4800PE|2|0|0|0||E|N|N|N||N|||2865|N
130154|12092|OPTSTK|KAYNES|XX||1451572200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|195915|319895|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC5000CE|2|0|0|0||E|N|N|N||N|||257905|N
130155|12092|OPTSTK|KAYNES|XX||1451572200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1230|7180|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC5000PE|2|0|0|0||E|N|N|N||N|||4205|N
130156|312|OPTSTK|TIINDIA|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|114420|156910|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT1800CE|0|2|0|0||E|N|N|N||N|||135665|N
130157|312|OPTSTK|TIINDIA|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TIINDIA25OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
130158|312|OPTSTK|TIINDIA|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|104455|146945|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT1900CE|0|2|0|0||E|N|N|N||N|||125700|N
130159|312|OPTSTK|TIINDIA|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TIINDIA25OCT1900PE|0|2|0|0||E|N|N|N||N|||5|N
130160|312|OPTSTK|TIINDIA|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|94490|136980|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2000CE|0|2|0|0||E|N|N|N||N|||115735|N
130161|312|OPTSTK|TIINDIA|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TIINDIA25OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
130162|312|OPTSTK|TIINDIA|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|84530|127020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2100CE|0|2|0|0||E|N|N|N||N|||105775|N
130163|312|OPTSTK|TIINDIA|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TIINDIA25OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
130164|312|OPTSTK|TIINDIA|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|74570|117050|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2200CE|0|2|0|0||E|N|N|N||N|||95810|N
130165|12092|OPTSTK|KAYNES|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|179010|300910|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC5200CE|2|0|0|0||E|N|N|N||N|||239960|N
130166|12092|OPTSTK|KAYNES|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|1960|9990|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC5200PE|2|0|0|0||E|N|N|N||N|||5975|N
130167|12092|OPTSTK|KAYNES|XX||1451572200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|162805|282225|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC5400CE|2|0|0|0||E|N|N|N||N|||222515|N
130168|12092|OPTSTK|KAYNES|XX||1451572200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2990|13500|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC5400PE|2|0|0|0||E|N|N|N||N|||8245|N
130169|12092|OPTSTK|KAYNES|XX||1451572200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|147390|263900|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC5600CE|2|0|0|0||E|N|N|N||N|||205645|N
130170|12092|OPTSTK|KAYNES|XX||1451572200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|4385|17805|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC5600PE|2|0|0|0||E|N|N|N||N|||11095|N
130171|12092|OPTSTK|KAYNES|XX||1451572200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|132815|246005|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC5800CE|2|0|0|0||E|N|N|N||N|||189410|N
130172|12092|OPTSTK|KAYNES|XX||1451572200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|6205|22955|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC5800PE|2|0|0|0||E|N|N|N||N|||14580|N
130173|12092|OPTSTK|KAYNES|XX||1451572200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|119135|228605|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC6000CE|2|0|0|0||E|N|N|N||N|||173870|N
130174|12092|OPTSTK|KAYNES|XX||1451572200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|8525|28995|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC6000PE|2|0|0|0||E|N|N|N||N|||18760|N
130175|12092|OPTSTK|KAYNES|XX||1451572200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|106400|211790|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC6200CE|2|0|0|0||E|N|N|N||N|||159095|N
130176|12092|OPTSTK|KAYNES|XX||1451572200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11425|35975|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC6200PE|2|0|0|0||E|N|N|N||N|||23700|N
130177|12092|OPTSTK|KAYNES|XX||1451572200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|94575|195575|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC6400CE|2|0|0|0||E|N|N|N||N|||145075|N
130178|12092|OPTSTK|KAYNES|XX||1451572200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|14930|43870|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC6400PE|2|0|0|0||E|N|N|N||N|||29400|N
130179|12092|OPTSTK|KAYNES|XX||1451572200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|83665|180015|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC6600CE|2|0|0|0||E|N|N|N||N|||131840|N
130180|12092|OPTSTK|KAYNES|XX||1451572200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|19085|52675|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC6600PE|2|0|0|0||E|N|N|N||N|||35880|N
130181|12092|OPTSTK|KAYNES|XX||1451572200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|73725|165215|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC6800CE|2|0|0|0||E|N|N|N||N|||119470|N
130182|12092|OPTSTK|KAYNES|XX||1451572200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|24005|62455|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC6800PE|2|0|0|0||E|N|N|N||N|||43230|N
130183|12092|OPTSTK|KAYNES|XX||1451572200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|64690|151190|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC7000CE|2|0|0|0||E|N|N|N||N|||107940|N
130184|12092|OPTSTK|KAYNES|XX||1451572200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|29695|73135|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC7000PE|2|0|0|0||E|N|N|N||N|||51415|N
130185|12092|OPTSTK|KAYNES|XX||1451572200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|56535|137935|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC7200CE|2|0|0|0||E|N|N|N||N|||97235|N
130186|12092|OPTSTK|KAYNES|XX||1451572200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|36160|84690|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC7200PE|2|0|0|0||E|N|N|N||N|||60425|N
130187|12092|OPTSTK|KAYNES|XX||1451572200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|49195|125485|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC7400CE|2|0|0|0||E|N|N|N||N|||87340|N
130188|12092|OPTSTK|KAYNES|XX||1451572200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|43430|97080|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC7400PE|2|0|0|0||E|N|N|N||N|||70255|N
130189|12092|OPTSTK|KAYNES|XX||1451572200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|42650|113840|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC7600CE|2|0|0|0||E|N|N|N||N|||78245|N
130190|12092|OPTSTK|KAYNES|XX||1451572200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|51505|110245|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC7600PE|2|0|0|0||E|N|N|N||N|||80875|N
130191|12092|OPTSTK|KAYNES|XX||1451572200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|36825|103005|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC7800CE|2|0|0|0||E|N|N|N||N|||69915|N
130192|312|OPTSTK|TIINDIA|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TIINDIA25OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
130193|312|OPTSTK|TIINDIA|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|64630|107080|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2300CE|0|2|0|0||E|N|N|N||N|||85855|N
130194|312|OPTSTK|TIINDIA|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2300PE|0|2|0|0||E|N|N|N||N|||10|N
130195|312|OPTSTK|TIINDIA|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|54755|97085|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2400CE|0|2|0|0||E|N|N|N||N|||75920|N
130196|312|OPTSTK|TIINDIA|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2400PE|0|2|0|0||E|N|N|N||N|||45|N
130197|312|OPTSTK|TIINDIA|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|45045|87055|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2500CE|0|2|0|0||E|N|N|N||N|||66050|N
130198|312|OPTSTK|TIINDIA|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2500PE|0|2|0|0||E|N|N|N||N|||135|N
130199|312|OPTSTK|TIINDIA|XX||1446129000|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|35675|76975|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2600CE|0|2|0|0||E|N|N|N||N|||56325|N
130200|12092|OPTSTK|KAYNES|XX||1451572200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|60380|124140|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC7800PE|2|0|0|0||E|N|N|N||N|||92260|N
130201|12092|OPTSTK|KAYNES|XX||1451572200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|31675|92955|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC8000CE|2|0|0|0||E|N|N|N||N|||62315|N
130202|312|OPTSTK|TIINDIA|XX||1446129000|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2600PE|0|2|0|0||E|N|N|N||N|||205|N
130203|312|OPTSTK|TIINDIA|XX||1446129000|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|26935|66855|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2700CE|0|2|0|0||E|N|N|N||N|||46895|N
130204|12092|OPTSTK|KAYNES|XX||1451572200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|70050|138710|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC8000PE|2|0|0|0||E|N|N|N||N|||104380|N
130205|12092|OPTSTK|KAYNES|XX||1451572200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|27150|83670|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC8200CE|2|0|0|0||E|N|N|N||N|||55410|N
130206|12092|OPTSTK|KAYNES|XX||1451572200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|80490|153900|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC8200PE|2|0|0|0||E|N|N|N||N|||117195|N
130207|12092|OPTSTK|KAYNES|XX||1451572200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|23185|75135|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC8400CE|2|0|0|0||E|N|N|N||N|||49160|N
130208|12092|OPTSTK|KAYNES|XX||1451572200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|91665|169655|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC8400PE|2|0|0|0||E|N|N|N||N|||130660|N
130209|12092|OPTSTK|KAYNES|XX||1451572200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|19730|67310|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC8600CE|2|0|0|0||E|N|N|N||N|||43520|N
130210|12092|OPTSTK|KAYNES|XX||1451572200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|103565|185915|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC8600PE|2|0|0|0||E|N|N|N||N|||144740|N
130211|12092|OPTSTK|KAYNES|XX||1451572200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|16765|60215|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC8800CE|2|0|0|0||E|N|N|N||N|||38490|N
130212|12092|OPTSTK|KAYNES|XX||1451572200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|116190|202670|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC8800PE|2|0|0|0||E|N|N|N||N|||159430|N
130213|12092|OPTSTK|KAYNES|XX||1451572200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|14180|53730|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC9000CE|2|0|0|0||E|N|N|N||N|||33955|N
130214|12092|OPTSTK|KAYNES|XX||1451572200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|129425|219805|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC9000PE|2|0|0|0||E|N|N|N||N|||174615|N
130215|12092|OPTSTK|KAYNES|XX||1451572200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|11960|47850|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC9200CE|2|0|0|0||E|N|N|N||N|||29905|N
130216|12092|OPTSTK|KAYNES|XX||1451572200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|143255|237305|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC9200PE|2|0|0|0||E|N|N|N||N|||190280|N
130217|12092|OPTSTK|KAYNES|XX||1451572200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|10020|42510|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC9400CE|2|0|0|0||E|N|N|N||N|||26265|N
130218|12092|OPTSTK|KAYNES|XX||1451572200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|157630|255080|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC9400PE|2|0|0|0||E|N|N|N||N|||206355|N
130219|12092|OPTSTK|KAYNES|XX||1451572200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|8390|37710|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC9600CE|2|0|0|0||E|N|N|N||N|||23050|N
130220|12092|OPTSTK|KAYNES|XX||1451572200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|172545|273165|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC9600PE|2|0|0|0||E|N|N|N||N|||222855|N
130221|12092|OPTSTK|KAYNES|XX||1451572200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|5815|29515|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC10000CE|2|0|0|0||E|N|N|N||N|||17665|N
130222|12092|OPTSTK|KAYNES|XX||1451572200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|203795|310025|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC10000PE|2|0|0|0||E|N|N|N||N|||256910|N
130223|12092|OPTSTK|KAYNES|XX||1451572200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|3965|22965|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC10400CE|2|0|0|0||E|N|N|N||N|||13465|N
130224|12092|OPTSTK|KAYNES|XX||1451572200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|236680|347620|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC10400PE|2|0|0|0||E|N|N|N||N|||292150|N
130225|12092|OPTSTK|KAYNES|XX||1451572200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|2665|17765|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC10800CE|2|0|0|0||E|N|N|N||N|||10215|N
130226|12092|OPTSTK|KAYNES|XX||1451572200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.703465E+07|3.001000E+03|0|1443744000|0|0|0|0|0|270910|385750|0|0|0|1444237325|1451520000|1451572200|15|1|            |KAYNES25DEC10800PE|2|0|0|0||E|N|N|N||N|||328330|N
130227|13310|OPTSTK|KEI|XX||1446129000|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5800CE|0|2|0|0||E|N|N|N||N|||45|N
130228|13310|OPTSTK|KEI|XX||1446129000|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|133305|196305|0|0|0|1444237325|1446076800|1446129000|15|1|            |KEI25OCT5800PE|0|2|0|0||E|N|N|N||N|||164805|N
130231|13310|OPTSTK|KEI|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|153515|216675|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2300CE|0|2|0|0||E|N|N|N||N|||185095|N
130232|13310|OPTSTK|KEI|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2300PE|0|2|0|0||E|N|N|N||N|||10|N
130233|13310|OPTSTK|KEI|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|133755|196825|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2500CE|0|2|0|0||E|N|N|N||N|||165290|N
130234|13310|OPTSTK|KEI|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2500PE|0|2|0|0||E|N|N|N||N|||40|N
130235|13310|OPTSTK|KEI|XX||1448548200|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|99785|162085|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2850CE|0|2|0|0||E|N|N|N||N|||130935|N
130236|13310|OPTSTK|KEI|XX||1448548200|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2850PE|0|2|0|0||E|N|N|N||N|||395|N
130237|312|OPTSTK|TIINDIA|XX||1446129000|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2700PE|0|2|0|0||E|N|N|N||N|||910|N
130238|312|OPTSTK|TIINDIA|XX||1446129000|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|19145|56785|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2800CE|0|2|0|0||E|N|N|N||N|||37965|N
130239|13310|OPTSTK|KEI|XX||1448548200|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|90410|152180|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2950CE|0|2|0|0||E|N|N|N||N|||121295|N
130240|13310|OPTSTK|KEI|XX||1448548200|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV2950PE|0|2|0|0||E|N|N|N||N|||670|N
130241|13310|OPTSTK|KEI|XX||1448548200|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|81280|142300|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3050CE|0|2|0|0||E|N|N|N||N|||111790|N
130242|13310|OPTSTK|KEI|XX||1448548200|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3050PE|0|2|0|0||E|N|N|N||N|||1085|N
130243|13310|OPTSTK|KEI|XX||1448548200|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|72480|132480|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3150CE|0|2|0|0||E|N|N|N||N|||102480|N
130244|13310|OPTSTK|KEI|XX||1448548200|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3150PE|0|2|0|0||E|N|N|N||N|||1690|N
130245|13310|OPTSTK|KEI|XX||1448548200|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|64060|122760|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3250CE|0|2|0|0||E|N|N|N||N|||93410|N
130246|13310|OPTSTK|KEI|XX||1448548200|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|295|4775|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3250PE|0|2|0|0||E|N|N|N||N|||2535|N
130247|13310|OPTSTK|KEI|XX||1448548200|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|56095|113165|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3350CE|0|2|0|0||E|N|N|N||N|||84630|N
130248|13310|OPTSTK|KEI|XX||1448548200|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|620|6730|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3350PE|0|2|0|0||E|N|N|N||N|||3675|N
130249|13310|OPTSTK|KEI|XX||1448548200|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|48645|103755|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3450CE|0|2|0|0||E|N|N|N||N|||76200|N
130250|13310|OPTSTK|KEI|XX||1448548200|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1125|9195|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3450PE|0|2|0|0||E|N|N|N||N|||5160|N
130251|13310|OPTSTK|KEI|XX||1448548200|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|41760|94590|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3550CE|0|2|0|0||E|N|N|N||N|||68175|N
130252|13310|OPTSTK|KEI|XX||1448548200|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1870|12230|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3550PE|0|2|0|0||E|N|N|N||N|||7050|N
130253|13310|OPTSTK|KEI|XX||1448548200|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|35490|85730|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3650CE|0|2|0|0||E|N|N|N||N|||60610|N
130254|13310|OPTSTK|KEI|XX||1448548200|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2925|15875|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3650PE|0|2|0|0||E|N|N|N||N|||9400|N
130255|312|OPTSTK|TIINDIA|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2800PE|0|2|0|0||E|N|N|N||N|||720|N
130256|312|OPTSTK|TIINDIA|XX||1446129000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|12585|46935|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2900CE|0|2|0|0||E|N|N|N||N|||29760|N
130257|13310|OPTSTK|KEI|XX||1448548200|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|29820|77200|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3750CE|0|2|0|0||E|N|N|N||N|||53510|N
130258|312|OPTSTK|TIINDIA|XX||1446129000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|5560|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT2900PE|0|2|0|0||E|N|N|N||N|||1485|N
130259|13310|OPTSTK|KEI|XX||1448548200|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|4315|20115|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3750PE|0|2|0|0||E|N|N|N||N|||12215|N
130260|312|OPTSTK|TIINDIA|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5790|35910|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3000CE|0|2|0|0||E|N|N|N||N|||20850|N
130261|312|OPTSTK|TIINDIA|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|9270|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3000PE|0|2|0|0||E|N|N|N||N|||3080|N
130262|312|OPTSTK|TIINDIA|XX||1446129000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|570|25830|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3100CE|0|2|0|0||E|N|N|N||N|||13200|N
130263|312|OPTSTK|TIINDIA|XX||1446129000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|14630|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3100PE|0|2|0|0||E|N|N|N||N|||6010|N
130264|312|OPTSTK|TIINDIA|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|18010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3200CE|0|2|0|0||E|N|N|N||N|||7910|N
130265|312|OPTSTK|TIINDIA|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|22100|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3200PE|0|2|0|0||E|N|N|N||N|||10950|N
130266|312|OPTSTK|TIINDIA|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|12090|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3300CE|0|2|0|0||E|N|N|N||N|||4405|N
130267|312|OPTSTK|TIINDIA|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|7975|35105|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3300PE|0|2|0|0||E|N|N|N||N|||21540|N
130268|312|OPTSTK|TIINDIA|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|8055|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3400CE|0|2|0|0||E|N|N|N||N|||2485|N
130269|312|OPTSTK|TIINDIA|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|13110|44470|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3400PE|0|2|0|0||E|N|N|N||N|||28790|N
130270|312|OPTSTK|TIINDIA|XX||1446129000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|5235|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3500CE|0|2|0|0||E|N|N|N||N|||1390|N
130271|312|OPTSTK|TIINDIA|XX||1446129000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|19445|54255|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3500PE|0|2|0|0||E|N|N|N||N|||36850|N
130272|312|OPTSTK|TIINDIA|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3600CE|0|2|0|0||E|N|N|N||N|||765|N
130273|312|OPTSTK|TIINDIA|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|26840|64280|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3600PE|0|2|0|0||E|N|N|N||N|||45560|N
130274|312|OPTSTK|TIINDIA|XX||1446129000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3700CE|0|2|0|0||E|N|N|N||N|||1080|N
130275|312|OPTSTK|TIINDIA|XX||1446129000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|35080|74390|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3700PE|0|2|0|0||E|N|N|N||N|||54735|N
130276|312|OPTSTK|TIINDIA|XX||1446129000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3800CE|0|2|0|0||E|N|N|N||N|||600|N
130277|312|OPTSTK|TIINDIA|XX||1446129000|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|43940|84510|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT3800PE|0|2|0|0||E|N|N|N||N|||64225|N
130278|312|OPTSTK|TIINDIA|XX||1446129000|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4000CE|0|2|0|0||E|N|N|N||N|||170|N
130279|312|OPTSTK|TIINDIA|XX||1446129000|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|62785|104655|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT4000PE|0|2|0|0||E|N|N|N||N|||83720|N
130290|13310|OPTSTK|KEI|XX||1448548200|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|24760|69070|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3850CE|0|2|0|0||E|N|N|N||N|||46915|N
130295|13310|OPTSTK|KEI|XX||1448548200|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|6105|24975|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3850PE|0|2|0|0||E|N|N|N||N|||15540|N
130296|13310|OPTSTK|KEI|XX||1448548200|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|20340|61420|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3950CE|0|2|0|0||E|N|N|N||N|||40880|N
130298|13310|OPTSTK|KEI|XX||1448548200|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|8370|30470|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV3950PE|0|2|0|0||E|N|N|N||N|||19420|N
130300|13310|OPTSTK|KEI|XX||1448548200|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|16505|54265|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4050CE|0|2|0|0||E|N|N|N||N|||35385|N
130301|13310|OPTSTK|KEI|XX||1448548200|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|11130|36560|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4050PE|0|2|0|0||E|N|N|N||N|||23845|N
130304|13310|OPTSTK|KEI|XX||1448548200|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|13225|47625|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4150CE|0|2|0|0||E|N|N|N||N|||30425|N
130305|13310|OPTSTK|KEI|XX||1448548200|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|4355|33135|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4150PE|0|2|0|0||E|N|N|N||N|||18745|N
130306|13310|OPTSTK|KEI|XX||1448548200|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|10460|41540|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4250CE|0|2|0|0||E|N|N|N||N|||26000|N
130307|13310|OPTSTK|KEI|XX||1448548200|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|9170|41270|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4250PE|0|2|0|0||E|N|N|N||N|||25220|N
130308|13310|OPTSTK|KEI|XX||1448548200|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|8155|35995|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4350CE|0|2|0|0||E|N|N|N||N|||22075|N
130309|13310|OPTSTK|KEI|XX||1448548200|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|22610|57960|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4350PE|0|2|0|0||E|N|N|N||N|||40285|N
130310|13310|OPTSTK|KEI|XX||1448548200|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|6260|31000|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4450CE|0|2|0|0||E|N|N|N||N|||18630|N
130311|13310|OPTSTK|KEI|XX||1448548200|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|27535|65985|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4450PE|0|2|0|0||E|N|N|N||N|||46760|N
130312|13310|OPTSTK|KEI|XX||1448548200|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|4730|26530|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4550CE|0|2|0|0||E|N|N|N||N|||15630|N
130313|13310|OPTSTK|KEI|XX||1448548200|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|32980|74370|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4550PE|0|2|0|0||E|N|N|N||N|||53675|N
130314|13310|OPTSTK|KEI|XX||1448548200|465000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|3530|22590|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4650CE|0|2|0|0||E|N|N|N||N|||13060|N
130315|13310|OPTSTK|KEI|XX||1448548200|465000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|38960|83080|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4650PE|0|2|0|0||E|N|N|N||N|||61020|N
130316|13310|OPTSTK|KEI|XX||1448548200|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2570|19120|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4750CE|0|2|0|0||E|N|N|N||N|||10845|N
130317|13310|OPTSTK|KEI|XX||1448548200|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|45405|92045|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4750PE|0|2|0|0||E|N|N|N||N|||68725|N
130318|13310|OPTSTK|KEI|XX||1448548200|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1810|16070|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4850CE|0|2|0|0||E|N|N|N||N|||8940|N
130319|13310|OPTSTK|KEI|XX||1448548200|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|52275|101195|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4850PE|0|2|0|0||E|N|N|N||N|||76735|N
130320|13310|OPTSTK|KEI|XX||1448548200|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1240|13440|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4950CE|0|2|0|0||E|N|N|N||N|||7340|N
130321|13310|OPTSTK|KEI|XX||1448548200|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|59565|110545|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV4950PE|0|2|0|0||E|N|N|N||N|||85055|N
130322|13310|OPTSTK|KEI|XX||1448548200|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|815|11185|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5050CE|0|2|0|0||E|N|N|N||N|||6000|N
130323|13310|OPTSTK|KEI|XX||1448548200|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|67225|120035|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5050PE|0|2|0|0||E|N|N|N||N|||93630|N
130324|13310|OPTSTK|KEI|XX||1448548200|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|500|9260|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5150CE|0|2|0|0||E|N|N|N||N|||4880|N
130325|13310|OPTSTK|KEI|XX||1448548200|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|75210|129640|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5150PE|0|2|0|0||E|N|N|N||N|||102425|N
130326|13310|OPTSTK|KEI|XX||1448548200|525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|275|7625|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5250CE|0|2|0|0||E|N|N|N||N|||3950|N
130327|13310|OPTSTK|KEI|XX||1448548200|525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|83495|139325|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5250PE|0|2|0|0||E|N|N|N||N|||111410|N
130328|13310|OPTSTK|KEI|XX||1448548200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|4600|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5500CE|0|2|0|0||E|N|N|N||N|||2285|N
130329|13310|OPTSTK|KEI|XX||1448548200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|105265|163815|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5500PE|0|2|0|0||E|N|N|N||N|||134540|N
130330|13310|OPTSTK|KEI|XX||1448548200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5700CE|0|2|0|0||E|N|N|N||N|||1450|N
130331|13310|OPTSTK|KEI|XX||1448548200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|123505|183565|0|0|0|1444237325|1448496000|1448548200|15|1|            |KEI25NOV5700PE|0|2|0|0||E|N|N|N||N|||153535|N
130334|13310|OPTSTK|KEI|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|164820|227860|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC2200CE|0|2|0|0||E|N|N|N||N|||196340|N
130335|13310|OPTSTK|KEI|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC2200PE|0|2|0|0||E|N|N|N||N|||65|N
130336|13310|OPTSTK|KEI|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|145385|208165|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC2400CE|0|2|0|0||E|N|N|N||N|||176775|N
130337|13310|OPTSTK|KEI|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC2400PE|0|2|0|0||E|N|N|N||N|||220|N
130338|13310|OPTSTK|KEI|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|126345|188525|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC2600CE|0|2|0|0||E|N|N|N||N|||157435|N
130339|13310|OPTSTK|KEI|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC2600PE|0|2|0|0||E|N|N|N||N|||600|N
130340|13310|OPTSTK|KEI|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|107975|169055|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC2800CE|0|2|0|0||E|N|N|N||N|||138515|N
130341|13310|OPTSTK|KEI|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC2800PE|0|2|0|0||E|N|N|N||N|||1395|N
130342|13310|OPTSTK|KEI|XX||1451572200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|99150|159430|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC2900CE|0|2|0|0||E|N|N|N||N|||129290|N
130343|13310|OPTSTK|KEI|XX||1451572200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC2900PE|0|2|0|0||E|N|N|N||N|||2030|N
130345|13310|OPTSTK|KEI|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|90625|149905|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3000CE|0|2|0|0||E|N|N|N||N|||120265|N
130346|13310|OPTSTK|KEI|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3000PE|0|2|0|0||E|N|N|N||N|||2865|N
130347|13310|OPTSTK|KEI|XX||1451572200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|82435|140525|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3100CE|0|2|0|0||E|N|N|N||N|||111480|N
130348|13310|OPTSTK|KEI|XX||1451572200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1390|6490|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3100PE|0|2|0|0||E|N|N|N||N|||3940|N
130349|13310|OPTSTK|KEI|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|74625|131315|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3200CE|0|2|0|0||E|N|N|N||N|||102970|N
130350|13310|OPTSTK|KEI|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2035|8535|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3200PE|0|2|0|0||E|N|N|N||N|||5285|N
130352|13310|OPTSTK|KEI|XX||1451572200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|67220|122300|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3300CE|0|2|0|0||E|N|N|N||N|||94760|N
130353|13310|OPTSTK|KEI|XX||1451572200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2885|10985|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3300PE|0|2|0|0||E|N|N|N||N|||6935|N
130354|13310|OPTSTK|KEI|XX||1451572200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|60255|113535|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3400CE|0|2|0|0||E|N|N|N||N|||86895|N
130355|13310|OPTSTK|KEI|XX||1451572200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|3970|13880|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3400PE|0|2|0|0||E|N|N|N||N|||8925|N
130356|13310|OPTSTK|KEI|XX||1451572200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|53755|105045|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3500CE|0|2|0|0||E|N|N|N||N|||79400|N
130357|13310|OPTSTK|KEI|XX||1451572200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5345|17245|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3500PE|0|2|0|0||E|N|N|N||N|||11295|N
130358|13310|OPTSTK|KEI|XX||1451572200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|47710|96840|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3600CE|0|2|0|0||E|N|N|N||N|||72275|N
130359|13310|OPTSTK|KEI|XX||1451572200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|7005|21055|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3600PE|0|2|0|0||E|N|N|N||N|||14030|N
130360|13310|OPTSTK|KEI|XX||1451572200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|42120|88960|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3700CE|0|2|0|0||E|N|N|N||N|||65540|N
130361|13310|OPTSTK|KEI|XX||1451572200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|8975|25325|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3700PE|0|2|0|0||E|N|N|N||N|||17150|N
130362|13310|OPTSTK|KEI|XX||1451572200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|37020|81460|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3800CE|0|2|0|0||E|N|N|N||N|||59240|N
130363|13310|OPTSTK|KEI|XX||1451572200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|11335|30085|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3800PE|0|2|0|0||E|N|N|N||N|||20710|N
130364|13310|OPTSTK|KEI|XX||1451572200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|32390|74340|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3900CE|0|2|0|0||E|N|N|N||N|||53365|N
130365|13310|OPTSTK|KEI|XX||1451572200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|14075|35305|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC3900PE|0|2|0|0||E|N|N|N||N|||24690|N
130366|13310|OPTSTK|KEI|XX||1451572200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|28195|67615|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4000CE|0|2|0|0||E|N|N|N||N|||47905|N
130367|13310|OPTSTK|KEI|XX||1451572200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|17215|40975|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4000PE|0|2|0|0||E|N|N|N||N|||29095|N
130368|13310|OPTSTK|KEI|XX||1451572200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|24435|61295|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4100CE|0|2|0|0||E|N|N|N||N|||42865|N
130369|13310|OPTSTK|KEI|XX||1451572200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|20750|47070|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4100PE|0|2|0|0||E|N|N|N||N|||33910|N
130370|13310|OPTSTK|KEI|XX||1451572200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|21080|55390|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4200CE|0|2|0|0||E|N|N|N||N|||38235|N
130371|13310|OPTSTK|KEI|XX||1451572200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|24700|53580|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4200PE|0|2|0|0||E|N|N|N||N|||39140|N
130372|13310|OPTSTK|KEI|XX||1451572200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|18100|49890|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4300CE|0|2|0|0||E|N|N|N||N|||33995|N
130373|13310|OPTSTK|KEI|XX||1451572200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|29060|60460|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4300PE|0|2|0|0||E|N|N|N||N|||44760|N
130374|13310|OPTSTK|KEI|XX||1451572200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|15475|44805|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4400CE|0|2|0|0||E|N|N|N||N|||30140|N
130375|13310|OPTSTK|KEI|XX||1451572200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|33835|67685|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4400PE|0|2|0|0||E|N|N|N||N|||50760|N
130376|13310|OPTSTK|KEI|XX||1451572200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|13170|40110|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4500CE|0|2|0|0||E|N|N|N||N|||26640|N
130377|13310|OPTSTK|KEI|XX||1451572200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|39005|75245|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4500PE|0|2|0|0||E|N|N|N||N|||57125|N
130378|13310|OPTSTK|KEI|XX||1451572200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|11160|35810|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4600CE|0|2|0|0||E|N|N|N||N|||23485|N
130379|13310|OPTSTK|KEI|XX||1451572200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|44555|83095|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4600PE|0|2|0|0||E|N|N|N||N|||63825|N
130380|13310|OPTSTK|KEI|XX||1451572200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|9415|31875|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4700CE|0|2|0|0||E|N|N|N||N|||20645|N
130381|13310|OPTSTK|KEI|XX||1451572200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|50490|91210|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4700PE|0|2|0|0||E|N|N|N||N|||70850|N
130382|13310|OPTSTK|KEI|XX||1451572200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|7930|28320|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4800CE|0|2|0|0||E|N|N|N||N|||18125|N
130383|13310|OPTSTK|KEI|XX||1451572200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|56790|99580|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4800PE|0|2|0|0||E|N|N|N||N|||78185|N
130392|13310|OPTSTK|KEI|XX||1451572200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|6645|25085|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4900CE|0|2|0|0||E|N|N|N||N|||15865|N
130393|13310|OPTSTK|KEI|XX||1451572200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|63415|108155|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC4900PE|0|2|0|0||E|N|N|N||N|||85785|N
130394|13310|OPTSTK|KEI|XX||1451572200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|5545|22175|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC5000CE|0|2|0|0||E|N|N|N||N|||13860|N
130395|13310|OPTSTK|KEI|XX||1451572200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|70355|116915|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC5000PE|0|2|0|0||E|N|N|N||N|||93635|N
130396|15414|OPTSTK|TITAGARH|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|34310|49810|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT480CE|0|2|0|0||E|N|N|N||N|||42060|N
130397|15414|OPTSTK|TITAGARH|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TITAGARH25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
130398|15414|OPTSTK|TITAGARH|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|30325|45825|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT520CE|0|2|0|0||E|N|N|N||N|||38075|N
130399|15414|OPTSTK|TITAGARH|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TITAGARH25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
130400|15414|OPTSTK|TITAGARH|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|26340|41840|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT560CE|0|2|0|0||E|N|N|N||N|||34090|N
130401|15414|OPTSTK|TITAGARH|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TITAGARH25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
130402|15414|OPTSTK|TITAGARH|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|22360|37850|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT600CE|0|2|0|0||E|N|N|N||N|||30105|N
130403|15414|OPTSTK|TITAGARH|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
130404|13310|OPTSTK|KEI|XX||1451572200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|4595|19525|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC5100CE|0|2|0|0||E|N|N|N||N|||12060|N
130405|13310|OPTSTK|KEI|XX||1451572200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|77565|125825|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC5100PE|0|2|0|0||E|N|N|N||N|||101695|N
130406|15414|OPTSTK|TITAGARH|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|18420|33850|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT640CE|0|2|0|0||E|N|N|N||N|||26135|N
130407|15414|OPTSTK|TITAGARH|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT640PE|0|2|0|0||E|N|N|N||N|||20|N
130408|13310|OPTSTK|KEI|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|3795|17165|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC5200CE|0|2|0|0||E|N|N|N||N|||10480|N
130409|15414|OPTSTK|TITAGARH|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|14565|29835|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT680CE|0|2|0|0||E|N|N|N||N|||22200|N
130410|15414|OPTSTK|TITAGARH|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT680PE|0|2|0|0||E|N|N|N||N|||70|N
130411|13310|OPTSTK|KEI|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|85065|134885|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC5200PE|0|2|0|0||E|N|N|N||N|||109975|N
130412|15414|OPTSTK|TITAGARH|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|10920|25790|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT720CE|0|2|0|0||E|N|N|N||N|||18355|N
130414|15414|OPTSTK|TITAGARH|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT720PE|0|2|0|0||E|N|N|N||N|||160|N
130416|13310|OPTSTK|KEI|XX||1451572200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|2560|13180|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC5400CE|0|2|0|0||E|N|N|N||N|||7870|N
130417|13310|OPTSTK|KEI|XX||1451572200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|100800|153370|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC5400PE|0|2|0|0||E|N|N|N||N|||127085|N
130418|13310|OPTSTK|KEI|XX||1451572200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1695|10035|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC5600CE|0|2|0|0||E|N|N|N||N|||5865|N
130419|13310|OPTSTK|KEI|XX||1451572200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|117380|172220|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC5600PE|0|2|0|0||E|N|N|N||N|||144800|N
130420|13310|OPTSTK|KEI|XX||1451572200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|1100|7590|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC5800CE|0|2|0|0||E|N|N|N||N|||4345|N
130421|13310|OPTSTK|KEI|XX||1451572200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|9.555260E+07|5.251000E+03|0|1443744000|0|0|0|0|0|134650|191340|0|0|0|1444237325|1451520000|1451572200|15|1|            |KEI25DEC5800PE|0|2|0|0||E|N|N|N||N|||162995|N
130424|13359|OPTSTK|KFINTECH|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|33060|51900|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT640CE|0|2|0|0||E|N|N|N||N|||42480|N
130425|13359|OPTSTK|KFINTECH|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |KFINTECH25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
130426|13359|OPTSTK|KFINTECH|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|29080|47910|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT680CE|0|2|0|0||E|N|N|N||N|||38495|N
130427|15414|OPTSTK|TITAGARH|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|7650|21750|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT760CE|0|2|0|0||E|N|N|N||N|||14700|N
130428|15414|OPTSTK|TITAGARH|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT760PE|0|2|0|0||E|N|N|N||N|||210|N
130431|13359|OPTSTK|KFINTECH|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |KFINTECH25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
130432|13359|OPTSTK|KFINTECH|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|25120|43920|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT720CE|0|2|0|0||E|N|N|N||N|||34520|N
130448|13359|OPTSTK|KFINTECH|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |KFINTECH25OCT720PE|0|2|0|0||E|N|N|N||N|||10|N
130449|13359|OPTSTK|KFINTECH|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|23145|41925|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT740CE|0|2|0|0||E|N|N|N||N|||32535|N
130450|15414|OPTSTK|TITAGARH|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|4060|16940|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT800CE|0|2|0|0||E|N|N|N||N|||10500|N
130451|13359|OPTSTK|KFINTECH|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235770|1446076800|1446129000|15|1|            |KFINTECH25OCT740PE|0|2|0|0||E|N|N|N||N|||20|N
130452|13359|OPTSTK|KFINTECH|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|21190|39920|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT760CE|0|2|0|0||E|N|N|N||N|||30555|N
130453|13359|OPTSTK|KFINTECH|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT760PE|0|2|0|0||E|N|N|N||N|||30|N
130454|15414|OPTSTK|TITAGARH|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT800PE|0|2|0|0||E|N|N|N||N|||400|N
130455|15414|OPTSTK|TITAGARH|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1415|12645|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT840CE|0|2|0|0||E|N|N|N||N|||7030|N
130456|13359|OPTSTK|KFINTECH|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|19260|37910|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT780CE|0|2|0|0||E|N|N|N||N|||28585|N
130457|15414|OPTSTK|TITAGARH|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT840PE|0|2|0|0||E|N|N|N||N|||990|N
130458|13359|OPTSTK|KFINTECH|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT780PE|0|2|0|0||E|N|N|N||N|||55|N
130459|13359|OPTSTK|KFINTECH|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|15505|33875|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT820CE|0|2|0|0||E|N|N|N||N|||24690|N
130460|13359|OPTSTK|KFINTECH|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT820PE|0|2|0|0||E|N|N|N||N|||145|N
130461|13359|OPTSTK|KFINTECH|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13705|31855|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT840CE|0|2|0|0||E|N|N|N||N|||22780|N
130462|13359|OPTSTK|KFINTECH|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT840PE|0|2|0|0||E|N|N|N||N|||230|N
130463|13359|OPTSTK|KFINTECH|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11980|29830|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT860CE|0|2|0|0||E|N|N|N||N|||20905|N
130464|15414|OPTSTK|TITAGARH|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|8935|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT880CE|0|2|0|0||E|N|N|N||N|||4290|N
130465|15414|OPTSTK|TITAGARH|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|5275|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT880PE|0|2|0|0||E|N|N|N||N|||2165|N
130466|13359|OPTSTK|KFINTECH|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT860PE|0|2|0|0||E|N|N|N||N|||345|N
130467|13359|OPTSTK|KFINTECH|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10340|27810|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT880CE|0|2|0|0||E|N|N|N||N|||19075|N
130468|15414|OPTSTK|TITAGARH|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|6005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT920CE|0|2|0|0||E|N|N|N||N|||2370|N
130469|15414|OPTSTK|TITAGARH|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|45|8285|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT920PE|0|2|0|0||E|N|N|N||N|||4165|N
130470|13359|OPTSTK|KFINTECH|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT880PE|0|2|0|0||E|N|N|N||N|||510|N
130471|13359|OPTSTK|KFINTECH|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7380|23800|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT920CE|0|2|0|0||E|N|N|N||N|||15590|N
130472|13359|OPTSTK|KFINTECH|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT920PE|0|2|0|0||E|N|N|N||N|||375|N
130473|13359|OPTSTK|KFINTECH|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6080|21830|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT940CE|0|2|0|0||E|N|N|N||N|||13955|N
130474|13359|OPTSTK|KFINTECH|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT940PE|0|2|0|0||E|N|N|N||N|||1365|N
130475|13359|OPTSTK|KFINTECH|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4910|19900|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT960CE|0|2|0|0||E|N|N|N||N|||12405|N
130476|13359|OPTSTK|KFINTECH|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT960PE|0|2|0|0||E|N|N|N||N|||700|N
130477|13359|OPTSTK|KFINTECH|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3875|18025|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT980CE|0|2|0|0||E|N|N|N||N|||10950|N
130478|13359|OPTSTK|KFINTECH|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT980PE|0|2|0|0||E|N|N|N||N|||970|N
130479|13359|OPTSTK|KFINTECH|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2210|14480|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1020CE|0|2|0|0||E|N|N|N||N|||8345|N
130480|13359|OPTSTK|KFINTECH|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|5140|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1020PE|0|2|0|0||E|N|N|N||N|||1855|N
130481|13359|OPTSTK|KFINTECH|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1565|12845|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1040CE|0|2|0|0||E|N|N|N||N|||7205|N
130482|13359|OPTSTK|KFINTECH|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|795|8365|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1040PE|0|2|0|0||E|N|N|N||N|||4580|N
130483|13359|OPTSTK|KFINTECH|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|9310|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1060CE|0|2|0|0||E|N|N|N||N|||4180|N
130484|13359|OPTSTK|KFINTECH|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|7725|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1060PE|0|2|0|0||E|N|N|N||N|||3435|N
130485|13359|OPTSTK|KFINTECH|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|7840|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1080CE|0|2|0|0||E|N|N|N||N|||3215|N
130486|13359|OPTSTK|KFINTECH|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|9255|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1080PE|0|2|0|0||E|N|N|N||N|||4460|N
130487|13359|OPTSTK|KFINTECH|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|5460|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1120CE|0|2|0|0||E|N|N|N||N|||1805|N
130488|13359|OPTSTK|KFINTECH|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3295|14835|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1120PE|0|2|0|0||E|N|N|N||N|||9065|N
130489|13359|OPTSTK|KFINTECH|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|4510|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1140CE|0|2|0|0||E|N|N|N||N|||1310|N
130490|13359|OPTSTK|KFINTECH|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4215|16655|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1140PE|0|2|0|0||E|N|N|N||N|||10435|N
130491|13359|OPTSTK|KFINTECH|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1160CE|0|2|0|0||E|N|N|N||N|||965|N
130492|13359|OPTSTK|KFINTECH|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5255|18535|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1160PE|0|2|0|0||E|N|N|N||N|||11895|N
130493|13359|OPTSTK|KFINTECH|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1180CE|0|2|0|0||E|N|N|N||N|||675|N
130494|13359|OPTSTK|KFINTECH|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6410|20460|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1180PE|0|2|0|0||E|N|N|N||N|||13435|N
130495|13359|OPTSTK|KFINTECH|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1220CE|0|2|0|0||E|N|N|N||N|||1390|N
130496|13359|OPTSTK|KFINTECH|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9005|24395|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1220PE|0|2|0|0||E|N|N|N||N|||16700|N
130497|13359|OPTSTK|KFINTECH|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1240CE|0|2|0|0||E|N|N|N||N|||1115|N
130498|13359|OPTSTK|KFINTECH|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10455|26395|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1240PE|0|2|0|0||E|N|N|N||N|||18425|N
130499|13359|OPTSTK|KFINTECH|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1260CE|0|2|0|0||E|N|N|N||N|||895|N
130500|13359|OPTSTK|KFINTECH|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11980|28410|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1260PE|0|2|0|0||E|N|N|N||N|||20195|N
130501|13359|OPTSTK|KFINTECH|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1280CE|0|2|0|0||E|N|N|N||N|||710|N
130502|13359|OPTSTK|KFINTECH|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13580|30430|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1280PE|0|2|0|0||E|N|N|N||N|||22005|N
130503|13359|OPTSTK|KFINTECH|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1320CE|0|2|0|0||E|N|N|N||N|||440|N
130504|13359|OPTSTK|KFINTECH|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16965|34475|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1320PE|0|2|0|0||E|N|N|N||N|||25720|N
130505|13359|OPTSTK|KFINTECH|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1340CE|0|2|0|0||E|N|N|N||N|||345|N
130506|13359|OPTSTK|KFINTECH|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|18730|36500|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1340PE|0|2|0|0||E|N|N|N||N|||27615|N
130514|15414|OPTSTK|TITAGARH|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT960CE|0|2|0|0||E|N|N|N||N|||1160|N
130515|15414|OPTSTK|TITAGARH|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|2095|12225|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT960PE|0|2|0|0||E|N|N|N||N|||7160|N
130516|15414|OPTSTK|TITAGARH|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1000CE|0|2|0|0||E|N|N|N||N|||555|N
130517|15414|OPTSTK|TITAGARH|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|4740|16480|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1000PE|0|2|0|0||E|N|N|N||N|||10610|N
130518|15414|OPTSTK|TITAGARH|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1040CE|0|2|0|0||E|N|N|N||N|||265|N
130519|15414|OPTSTK|TITAGARH|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|8220|21220|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1040PE|0|2|0|0||E|N|N|N||N|||14720|N
130520|13359|OPTSTK|KFINTECH|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1360CE|0|2|0|0||E|N|N|N||N|||270|N
130525|13359|OPTSTK|KFINTECH|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20540|38520|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1360PE|0|2|0|0||E|N|N|N||N|||29530|N
130526|13359|OPTSTK|KFINTECH|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1380CE|0|2|0|0||E|N|N|N||N|||205|N
130529|13359|OPTSTK|KFINTECH|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22390|40540|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1380PE|0|2|0|0||E|N|N|N||N|||31465|N
130530|13359|OPTSTK|KFINTECH|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1420CE|0|2|0|0||E|N|N|N||N|||125|N
130543|13359|OPTSTK|KFINTECH|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|26160|44570|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1420PE|0|2|0|0||E|N|N|N||N|||35365|N
130544|13359|OPTSTK|KFINTECH|XX||1446129000|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1440CE|0|2|0|0||E|N|N|N||N|||95|N
130545|15414|OPTSTK|TITAGARH|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1080CE|0|2|0|0||E|N|N|N||N|||170|N
130546|15414|OPTSTK|TITAGARH|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|11330|25250|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1080PE|0|2|0|0||E|N|N|N||N|||18290|N
130547|13359|OPTSTK|KFINTECH|XX||1446129000|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|28080|46580|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1440PE|0|2|0|0||E|N|N|N||N|||37330|N
130548|13359|OPTSTK|KFINTECH|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1480CE|0|2|0|0||E|N|N|N||N|||55|N
130549|13359|OPTSTK|KFINTECH|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|31955|50595|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1480PE|0|2|0|0||E|N|N|N||N|||41275|N
130550|13359|OPTSTK|KFINTECH|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1520CE|0|2|0|0||E|N|N|N||N|||30|N
130551|13359|OPTSTK|KFINTECH|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|35880|54600|0|0|0|1444237325|1446076800|1446129000|15|1|            |KFINTECH25OCT1520PE|0|2|0|0||E|N|N|N||N|||45240|N
130554|13359|OPTSTK|KFINTECH|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|33455|52195|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV640CE|0|2|0|0||E|N|N|N||N|||42825|N
130555|13359|OPTSTK|KFINTECH|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235770|1448496000|1448548200|15|1|            |KFINTECH25NOV640PE|0|2|0|0||E|N|N|N||N|||40|N
130556|13359|OPTSTK|KFINTECH|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|29595|48225|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV680CE|0|2|0|0||E|N|N|N||N|||38910|N
130557|13359|OPTSTK|KFINTECH|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444235770|1448496000|1448548200|15|1|            |KFINTECH25NOV680PE|0|2|0|0||E|N|N|N||N|||95|N
130558|13359|OPTSTK|KFINTECH|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|25840|44260|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV720CE|0|2|0|0||E|N|N|N||N|||35050|N
130559|13359|OPTSTK|KFINTECH|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV720PE|0|2|0|0||E|N|N|N||N|||200|N
130560|13359|OPTSTK|KFINTECH|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|24015|42285|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV740CE|0|2|0|0||E|N|N|N||N|||33150|N
130561|15414|OPTSTK|TITAGARH|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1120CE|0|2|0|0||E|N|N|N||N|||315|N
130562|15414|OPTSTK|TITAGARH|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|14760|29300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1120PE|0|2|0|0||E|N|N|N||N|||22030|N
130563|13359|OPTSTK|KFINTECH|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV740PE|0|2|0|0||E|N|N|N||N|||285|N
130564|13359|OPTSTK|KFINTECH|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22235|40315|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV760CE|0|2|0|0||E|N|N|N||N|||31275|N
130565|13359|OPTSTK|KFINTECH|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV760PE|0|2|0|0||E|N|N|N||N|||395|N
130566|13359|OPTSTK|KFINTECH|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20500|38360|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV780CE|0|2|0|0||E|N|N|N||N|||29430|N
130567|13359|OPTSTK|KFINTECH|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444235770|1448496000|1448548200|15|1|            |KFINTECH25NOV780PE|0|2|0|0||E|N|N|N||N|||535|N
130568|13359|OPTSTK|KFINTECH|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|17220|34490|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV820CE|0|2|0|0||E|N|N|N||N|||25855|N
130569|13359|OPTSTK|KFINTECH|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444235770|1448496000|1448548200|15|1|            |KFINTECH25NOV820PE|0|2|0|0||E|N|N|N||N|||925|N
130570|13359|OPTSTK|KFINTECH|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|15675|32595|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV840CE|0|2|0|0||E|N|N|N||N|||24135|N
130571|13359|OPTSTK|KFINTECH|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444235770|1448496000|1448548200|15|1|            |KFINTECH25NOV840PE|0|2|0|0||E|N|N|N||N|||1185|N
130572|13359|OPTSTK|KFINTECH|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14210|30720|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV860CE|0|2|0|0||E|N|N|N||N|||22465|N
130573|13359|OPTSTK|KFINTECH|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV860PE|0|2|0|0||E|N|N|N||N|||1500|N
130574|13359|OPTSTK|KFINTECH|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|12820|28880|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV880CE|0|2|0|0||E|N|N|N||N|||20850|N
130575|13359|OPTSTK|KFINTECH|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV880PE|0|2|0|0||E|N|N|N||N|||1870|N
130576|13359|OPTSTK|KFINTECH|XX||1448548200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10300|25330|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV920CE|0|2|0|0||E|N|N|N||N|||17815|N
130577|13359|OPTSTK|KFINTECH|XX||1448548200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV920PE|0|2|0|0||E|N|N|N||N|||2795|N
130578|13359|OPTSTK|KFINTECH|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9160|23620|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV940CE|0|2|0|0||E|N|N|N||N|||16390|N
130579|13359|OPTSTK|KFINTECH|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1165|5545|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV940PE|0|2|0|0||E|N|N|N||N|||3355|N
130580|13359|OPTSTK|KFINTECH|XX||1448548200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8105|21965|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV960CE|0|2|0|0||E|N|N|N||N|||15035|N
130581|13359|OPTSTK|KFINTECH|XX||1448548200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1495|6475|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV960PE|0|2|0|0||E|N|N|N||N|||3985|N
130582|13359|OPTSTK|KFINTECH|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7140|20370|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV980CE|0|2|0|0||E|N|N|N||N|||13755|N
130583|13359|OPTSTK|KFINTECH|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1885|7495|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV980PE|0|2|0|0||E|N|N|N||N|||4690|N
130584|13359|OPTSTK|KFINTECH|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5455|17375|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1020CE|0|2|0|0||E|N|N|N||N|||11415|N
130585|13359|OPTSTK|KFINTECH|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2860|9780|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1020PE|0|2|0|0||E|N|N|N||N|||6320|N
130586|13359|OPTSTK|KFINTECH|XX||1448548200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4730|15990|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1040CE|0|2|0|0||E|N|N|N||N|||10360|N
130587|13359|OPTSTK|KFINTECH|XX||1448548200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3455|11035|0|0|0|1444237262|1448496000|1448548200|15|1|            |KFINTECH25NOV1040PE|0|2|0|0||E|N|N|N||N|||7245|N
130588|13359|OPTSTK|KFINTECH|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4075|14665|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1060CE|0|2|0|0||E|N|N|N||N|||9370|N
130589|13359|OPTSTK|KFINTECH|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4110|12370|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1060PE|0|2|0|0||E|N|N|N||N|||8240|N
130590|13359|OPTSTK|KFINTECH|XX||1448548200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3500|13420|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1080CE|0|2|0|0||E|N|N|N||N|||8460|N
130591|13359|OPTSTK|KFINTECH|XX||1448548200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4845|13775|0|0|0|1444237262|1448496000|1448548200|15|1|            |KFINTECH25NOV1080PE|0|2|0|0||E|N|N|N||N|||9310|N
130592|15414|OPTSTK|TITAGARH|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1160CE|0|2|0|0||E|N|N|N||N|||170|N
130593|15414|OPTSTK|TITAGARH|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|18395|33345|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1160PE|0|2|0|0||E|N|N|N||N|||25870|N
130594|15414|OPTSTK|TITAGARH|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1200CE|0|2|0|0||E|N|N|N||N|||90|N
130595|15414|OPTSTK|TITAGARH|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|22180|37370|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1200PE|0|2|0|0||E|N|N|N||N|||29775|N
130596|13359|OPTSTK|KFINTECH|XX||1448548200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2530|11140|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1120CE|0|2|0|0||E|N|N|N||N|||6835|N
130597|13359|OPTSTK|KFINTECH|XX||1448548200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6540|16770|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1120PE|0|2|0|0||E|N|N|N||N|||11655|N
130598|13359|OPTSTK|KFINTECH|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2130|10110|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1140CE|0|2|0|0||E|N|N|N||N|||6120|N
130599|13359|OPTSTK|KFINTECH|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7495|18355|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1140PE|0|2|0|0||E|N|N|N||N|||12925|N
130600|13359|OPTSTK|KFINTECH|XX||1448548200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1785|9155|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1160CE|0|2|0|0||E|N|N|N||N|||5470|N
130601|13359|OPTSTK|KFINTECH|XX||1448548200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8520|19990|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1160PE|0|2|0|0||E|N|N|N||N|||14255|N
130602|13359|OPTSTK|KFINTECH|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1480|8270|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1180CE|0|2|0|0||E|N|N|N||N|||4875|N
130603|13359|OPTSTK|KFINTECH|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9620|21670|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1180PE|0|2|0|0||E|N|N|N||N|||15645|N
130604|13359|OPTSTK|KFINTECH|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1005|6705|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1220CE|0|2|0|0||E|N|N|N||N|||3855|N
130605|13359|OPTSTK|KFINTECH|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|12020|25160|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1220PE|0|2|0|0||E|N|N|N||N|||18590|N
130606|13359|OPTSTK|KFINTECH|XX||1448548200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|815|6015|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1240CE|0|2|0|0||E|N|N|N||N|||3415|N
130607|13359|OPTSTK|KFINTECH|XX||1448548200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13315|26955|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1240PE|0|2|0|0||E|N|N|N||N|||20135|N
130608|13359|OPTSTK|KFINTECH|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|650|5380|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1260CE|0|2|0|0||E|N|N|N||N|||3015|N
130609|13359|OPTSTK|KFINTECH|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14660|28770|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1260PE|0|2|0|0||E|N|N|N||N|||21715|N
130614|13359|OPTSTK|KFINTECH|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|515|4805|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1280CE|0|2|0|0||E|N|N|N||N|||2660|N
130615|13359|OPTSTK|KFINTECH|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16070|30620|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1280PE|0|2|0|0||E|N|N|N||N|||23345|N
130616|13359|OPTSTK|KFINTECH|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1320CE|0|2|0|0||E|N|N|N||N|||2060|N
130617|13359|OPTSTK|KFINTECH|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|19035|34385|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1320PE|0|2|0|0||E|N|N|N||N|||26710|N
130618|13359|OPTSTK|KFINTECH|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1340CE|0|2|0|0||E|N|N|N||N|||1805|N
130619|13359|OPTSTK|KFINTECH|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20590|36290|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1340PE|0|2|0|0||E|N|N|N||N|||28440|N
130633|13359|OPTSTK|KFINTECH|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1360CE|0|2|0|0||E|N|N|N||N|||1580|N
130637|13359|OPTSTK|KFINTECH|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22190|38210|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1360PE|0|2|0|0||E|N|N|N||N|||30200|N
130638|13359|OPTSTK|KFINTECH|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1380CE|0|2|0|0||E|N|N|N||N|||1380|N
130640|13359|OPTSTK|KFINTECH|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|23825|40145|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1380PE|0|2|0|0||E|N|N|N||N|||31985|N
130641|13359|OPTSTK|KFINTECH|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1420CE|0|2|0|0||E|N|N|N||N|||1050|N
130642|13359|OPTSTK|KFINTECH|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|27205|44035|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1420PE|0|2|0|0||E|N|N|N||N|||35620|N
130643|13359|OPTSTK|KFINTECH|XX||1448548200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1440CE|0|2|0|0||E|N|N|N||N|||915|N
130644|13359|OPTSTK|KFINTECH|XX||1448548200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|28940|45990|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1440PE|0|2|0|0||E|N|N|N||N|||37465|N
130645|13359|OPTSTK|KFINTECH|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1480CE|0|2|0|0||E|N|N|N||N|||690|N
130646|13359|OPTSTK|KFINTECH|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|32490|49930|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1480PE|0|2|0|0||E|N|N|N||N|||41210|N
130647|13359|OPTSTK|KFINTECH|XX||1448548200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1520CE|0|2|0|0||E|N|N|N||N|||515|N
130648|13359|OPTSTK|KFINTECH|XX||1448548200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|36135|53875|0|0|0|1444237325|1448496000|1448548200|15|1|            |KFINTECH25NOV1520PE|0|2|0|0||E|N|N|N||N|||45005|N
130651|13359|OPTSTK|KFINTECH|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|34165|52625|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC640CE|0|2|0|0||E|N|N|N||N|||43395|N
130652|13359|OPTSTK|KFINTECH|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444235770|1451520000|1451572200|15|1|            |KFINTECH25DEC640PE|0|2|0|0||E|N|N|N||N|||240|N
130655|13359|OPTSTK|KFINTECH|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|27070|44910|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC720CE|0|2|0|0||E|N|N|N||N|||35990|N
130656|13359|OPTSTK|KFINTECH|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444235770|1451520000|1451572200|15|1|            |KFINTECH25DEC720PE|0|2|0|0||E|N|N|N||N|||725|N
130678|13359|OPTSTK|KFINTECH|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|23785|41155|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC760CE|0|2|0|0||E|N|N|N||N|||32470|N
130679|13359|OPTSTK|KFINTECH|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC760PE|0|2|0|0||E|N|N|N||N|||1150|N
130680|13359|OPTSTK|KFINTECH|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20715|37495|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC800CE|0|2|0|0||E|N|N|N||N|||29105|N
130681|13359|OPTSTK|KFINTECH|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC800PE|0|2|0|0||E|N|N|N||N|||1730|N
130682|13359|OPTSTK|KFINTECH|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|17885|33965|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC840CE|0|2|0|0||E|N|N|N||N|||25925|N
130683|13359|OPTSTK|KFINTECH|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC840PE|0|2|0|0||E|N|N|N||N|||2490|N
130684|3506|OPTSTK|TITAN|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|109405|137255|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2200CE|0|2|0|0||E|N|N|N||N|||123330|N
130685|3506|OPTSTK|TITAN|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TITAN25OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
130686|3506|OPTSTK|TITAN|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|89475|117325|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2400CE|0|2|0|0||E|N|N|N||N|||103400|N
130687|3506|OPTSTK|TITAN|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TITAN25OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
130690|3506|OPTSTK|TITAN|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|69545|97395|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2600CE|0|2|0|0||E|N|N|N||N|||83470|N
130691|3506|OPTSTK|TITAN|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TITAN25OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
130692|3506|OPTSTK|TITAN|XX||1446129000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|59580|87430|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2700CE|0|2|0|0||E|N|N|N||N|||73505|N
130693|3506|OPTSTK|TITAN|XX||1446129000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TITAN25OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
130694|3506|OPTSTK|TITAN|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|49625|77465|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2800CE|0|2|0|0||E|N|N|N||N|||63545|N
130695|3506|OPTSTK|TITAN|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TITAN25OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
130696|3506|OPTSTK|TITAN|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|39720|67480|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2900CE|0|2|0|0||E|N|N|N||N|||53600|N
130697|3506|OPTSTK|TITAN|XX||1446129000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2900PE|0|2|0|0||E|N|N|N||N|||50|N
130698|3506|OPTSTK|TITAN|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|31780|59220|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3000CE|0|2|0|0||E|N|N|N||N|||45500|N
130699|3506|OPTSTK|TITAN|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3000PE|0|2|0|0||E|N|N|N||N|||200|N
130700|3506|OPTSTK|TITAN|XX||1446129000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|20855|47355|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3100CE|0|2|0|0||E|N|N|N||N|||34105|N
130701|3506|OPTSTK|TITAN|XX||1446129000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3100PE|0|2|0|0||E|N|N|N||N|||460|N
130702|3506|OPTSTK|TITAN|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|12860|37280|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3200CE|0|2|0|0||E|N|N|N||N|||25070|N
130703|3506|OPTSTK|TITAN|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3200PE|0|2|0|0||E|N|N|N||N|||995|N
130704|3506|OPTSTK|TITAN|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|6125|27015|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3300CE|0|2|0|0||E|N|N|N||N|||16570|N
130705|13359|OPTSTK|KFINTECH|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|15315|30585|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC880CE|0|2|0|0||E|N|N|N||N|||22950|N
130706|3506|OPTSTK|TITAN|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|5880|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3300PE|0|2|0|0||E|N|N|N||N|||2400|N
130707|3506|OPTSTK|TITAN|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1475|17665|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3400CE|0|2|0|0||E|N|N|N||N|||9570|N
130708|13359|OPTSTK|KFINTECH|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1460|5460|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC880PE|0|2|0|0||E|N|N|N||N|||3460|N
130709|13359|OPTSTK|KFINTECH|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|12995|27375|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC920CE|0|2|0|0||E|N|N|N||N|||20185|N
130710|3506|OPTSTK|TITAN|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|11160|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3400PE|0|2|0|0||E|N|N|N||N|||5325|N
130711|3506|OPTSTK|TITAN|XX||1446129000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|10470|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3500CE|0|2|0|0||E|N|N|N||N|||4885|N
130712|3506|OPTSTK|TITAN|XX||1446129000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2145|18835|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3500PE|0|2|0|0||E|N|N|N||N|||10490|N
130713|3506|OPTSTK|TITAN|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|5665|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3600CE|0|2|0|0||E|N|N|N||N|||2270|N
130714|3506|OPTSTK|TITAN|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|7175|28245|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3600PE|0|2|0|0||E|N|N|N||N|||17710|N
130715|3506|OPTSTK|TITAN|XX||1446129000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3700CE|0|2|0|0||E|N|N|N||N|||970|N
130716|3506|OPTSTK|TITAN|XX||1446129000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|15410|39640|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3700PE|0|2|0|0||E|N|N|N||N|||27525|N
130717|3506|OPTSTK|TITAN|XX||1446129000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3800CE|0|2|0|0||E|N|N|N||N|||425|N
130718|3506|OPTSTK|TITAN|XX||1446129000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|23595|49745|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3800PE|0|2|0|0||E|N|N|N||N|||36670|N
130719|3506|OPTSTK|TITAN|XX||1446129000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3900CE|0|2|0|0||E|N|N|N||N|||190|N
130720|13359|OPTSTK|KFINTECH|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2410|6870|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC920PE|0|2|0|0||E|N|N|N||N|||4640|N
130721|13359|OPTSTK|KFINTECH|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10935|24355|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC960CE|0|2|0|0||E|N|N|N||N|||17645|N
130722|3506|OPTSTK|TITAN|XX||1446129000|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|32700|59850|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3900PE|0|2|0|0||E|N|N|N||N|||46275|N
130723|3506|OPTSTK|TITAN|XX||1446129000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4000CE|0|2|0|0||E|N|N|N||N|||155|N
130724|13359|OPTSTK|KFINTECH|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3330|8750|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC960PE|0|2|0|0||E|N|N|N||N|||6040|N
130725|13359|OPTSTK|KFINTECH|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9130|21550|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1000CE|0|2|0|0||E|N|N|N||N|||15340|N
130726|13359|OPTSTK|KFINTECH|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4470|10890|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1000PE|0|2|0|0||E|N|N|N||N|||7680|N
130727|13359|OPTSTK|KFINTECH|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7565|18965|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1040CE|0|2|0|0||E|N|N|N||N|||13265|N
130728|13359|OPTSTK|KFINTECH|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5830|13270|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1040PE|0|2|0|0||E|N|N|N||N|||9550|N
130729|13359|OPTSTK|KFINTECH|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6225|16605|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1080CE|0|2|0|0||E|N|N|N||N|||11415|N
130730|13359|OPTSTK|KFINTECH|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7410|15870|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1080PE|0|2|0|0||E|N|N|N||N|||11640|N
130731|13359|OPTSTK|KFINTECH|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5080|14460|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1120CE|0|2|0|0||E|N|N|N||N|||9770|N
130732|13359|OPTSTK|KFINTECH|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9210|18670|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1120PE|0|2|0|0||E|N|N|N||N|||13940|N
130733|13359|OPTSTK|KFINTECH|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4115|12535|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1160CE|0|2|0|0||E|N|N|N||N|||8325|N
130734|13359|OPTSTK|KFINTECH|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11225|21655|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1160PE|0|2|0|0||E|N|N|N||N|||16440|N
130735|13359|OPTSTK|KFINTECH|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3315|10815|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1200CE|0|2|0|0||E|N|N|N||N|||7065|N
130736|13359|OPTSTK|KFINTECH|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13455|24795|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1200PE|0|2|0|0||E|N|N|N||N|||19125|N
130737|13359|OPTSTK|KFINTECH|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2650|9290|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1240CE|0|2|0|0||E|N|N|N||N|||5970|N
130738|13359|OPTSTK|KFINTECH|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|15875|28075|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1240PE|0|2|0|0||E|N|N|N||N|||21975|N
130739|13359|OPTSTK|KFINTECH|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2110|7960|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1280CE|0|2|0|0||E|N|N|N||N|||5035|N
130740|13359|OPTSTK|KFINTECH|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|18480|31480|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1280PE|0|2|0|0||E|N|N|N||N|||24980|N
130741|13359|OPTSTK|KFINTECH|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1670|6790|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1320CE|0|2|0|0||E|N|N|N||N|||4230|N
130742|13359|OPTSTK|KFINTECH|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|21255|34985|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1320PE|0|2|0|0||E|N|N|N||N|||28120|N
130743|13359|OPTSTK|KFINTECH|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1315|5765|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1360CE|0|2|0|0||E|N|N|N||N|||3540|N
130744|13359|OPTSTK|KFINTECH|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|24175|38565|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1360PE|0|2|0|0||E|N|N|N||N|||31370|N
130745|13359|OPTSTK|KFINTECH|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|955|4955|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1400CE|0|2|0|0||E|N|N|N||N|||2955|N
130746|13359|OPTSTK|KFINTECH|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|27240|42220|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1400PE|0|2|0|0||E|N|N|N||N|||34730|N
130747|13359|OPTSTK|KFINTECH|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1440CE|0|2|0|0||E|N|N|N||N|||2460|N
130748|13359|OPTSTK|KFINTECH|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|30420|45930|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1440PE|0|2|0|0||E|N|N|N||N|||38175|N
130749|13359|OPTSTK|KFINTECH|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1520CE|0|2|0|0||E|N|N|N||N|||1690|N
130750|13359|OPTSTK|KFINTECH|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|1.722628E+08|1.800100E+04|0|1443744000|0|0|0|0|0|37105|53495|0|0|0|1444237325|1451520000|1451572200|15|1|            |KFINTECH25DEC1520PE|0|2|0|0||E|N|N|N||N|||45300|N
130753|1922|OPTSTK|KOTAKBANK|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|82260|101010|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1240CE|0|2|0|0||E|N|N|N||N|||91635|N
130754|1922|OPTSTK|KOTAKBANK|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
130755|1922|OPTSTK|KOTAKBANK|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|74325|93075|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1320CE|0|2|0|0||E|N|N|N||N|||83700|N
130756|1922|OPTSTK|KOTAKBANK|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1320PE|0|2|0|0||E|N|N|N||N|||5|N
130757|3506|OPTSTK|TITAN|XX||1446129000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|42300|69900|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4000PE|0|2|0|0||E|N|N|N||N|||56100|N
130760|1922|OPTSTK|KOTAKBANK|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|60440|79190|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1460CE|0|2|0|0||E|N|N|N||N|||69815|N
130761|1922|OPTSTK|KOTAKBANK|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1460PE|0|2|0|0||E|N|N|N||N|||5|N
130762|1922|OPTSTK|KOTAKBANK|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|56475|75225|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1500CE|0|2|0|0||E|N|N|N||N|||65850|N
130763|1922|OPTSTK|KOTAKBANK|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
130764|1922|OPTSTK|KOTAKBANK|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|52510|71260|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1540CE|0|2|0|0||E|N|N|N||N|||61885|N
130765|1922|OPTSTK|KOTAKBANK|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1540PE|0|2|0|0||E|N|N|N||N|||5|N
130766|1922|OPTSTK|KOTAKBANK|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|48560|67290|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1580CE|0|2|0|0||E|N|N|N||N|||57925|N
130767|1922|OPTSTK|KOTAKBANK|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1580PE|0|2|0|0||E|N|N|N||N|||10|N
130768|1922|OPTSTK|KOTAKBANK|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|44610|63320|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1620CE|0|2|0|0||E|N|N|N||N|||53965|N
130769|1922|OPTSTK|KOTAKBANK|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1620PE|0|2|0|0||E|N|N|N||N|||15|N
130770|1922|OPTSTK|KOTAKBANK|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|40680|59350|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1660CE|0|2|0|0||E|N|N|N||N|||50015|N
130771|1922|OPTSTK|KOTAKBANK|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1660PE|0|2|0|0||E|N|N|N||N|||35|N
130772|1922|OPTSTK|KOTAKBANK|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|36780|55380|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1700CE|0|2|0|0||E|N|N|N||N|||46080|N
130773|1922|OPTSTK|KOTAKBANK|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1700PE|0|2|0|0||E|N|N|N||N|||65|N
130774|1922|OPTSTK|KOTAKBANK|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|32935|51405|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1740CE|0|2|0|0||E|N|N|N||N|||42170|N
130775|1922|OPTSTK|KOTAKBANK|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1740PE|0|2|0|0||E|N|N|N||N|||125|N
130776|1922|OPTSTK|KOTAKBANK|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|29170|47440|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1780CE|0|2|0|0||E|N|N|N||N|||38305|N
130777|1922|OPTSTK|KOTAKBANK|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1780PE|0|2|0|0||E|N|N|N||N|||225|N
130778|1922|OPTSTK|KOTAKBANK|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|25520|43490|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1820CE|0|2|0|0||E|N|N|N||N|||34505|N
130779|1922|OPTSTK|KOTAKBANK|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1820PE|0|2|0|0||E|N|N|N||N|||390|N
130780|1922|OPTSTK|KOTAKBANK|XX||1448548200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|22020|39570|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1860CE|0|2|0|0||E|N|N|N||N|||30795|N
130781|1922|OPTSTK|KOTAKBANK|XX||1448548200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1860PE|0|2|0|0||E|N|N|N||N|||645|N
130782|1922|OPTSTK|KOTAKBANK|XX||1448548200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|18710|35700|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1900CE|0|2|0|0||E|N|N|N||N|||27205|N
130783|1922|OPTSTK|KOTAKBANK|XX||1448548200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1900PE|0|2|0|0||E|N|N|N||N|||600|N
130784|1922|OPTSTK|KOTAKBANK|XX||1448548200|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|15640|31900|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1940CE|0|2|0|0||E|N|N|N||N|||23770|N
130785|1922|OPTSTK|KOTAKBANK|XX||1448548200|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1940PE|0|2|0|0||E|N|N|N||N|||1555|N
130786|1922|OPTSTK|KOTAKBANK|XX||1448548200|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|12840|28210|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1980CE|0|2|0|0||E|N|N|N||N|||20525|N
130787|1922|OPTSTK|KOTAKBANK|XX||1448548200|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1980PE|0|2|0|0||E|N|N|N||N|||2275|N
130788|1922|OPTSTK|KOTAKBANK|XX||1448548200|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|10340|24670|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2020CE|0|2|0|0||E|N|N|N||N|||17505|N
130789|1922|OPTSTK|KOTAKBANK|XX||1448548200|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1015|5435|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2020PE|0|2|0|0||E|N|N|N||N|||3225|N
130790|1922|OPTSTK|KOTAKBANK|XX||1448548200|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|8145|21305|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2060CE|0|2|0|0||E|N|N|N||N|||14725|N
130791|1922|OPTSTK|KOTAKBANK|XX||1448548200|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1615|7205|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2060PE|0|2|0|0||E|N|N|N||N|||4410|N
130792|1922|OPTSTK|KOTAKBANK|XX||1448548200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|3790|15680|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2100CE|0|2|0|0||E|N|N|N||N|||9735|N
130793|1922|OPTSTK|KOTAKBANK|XX||1448548200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|6850|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2100PE|0|2|0|0||E|N|N|N||N|||3420|N
130794|1922|OPTSTK|KOTAKBANK|XX||1448548200|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2165|12735|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2140CE|0|2|0|0||E|N|N|N||N|||7450|N
130795|1922|OPTSTK|KOTAKBANK|XX||1448548200|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|3530|11720|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2140PE|0|2|0|0||E|N|N|N||N|||7625|N
130796|1922|OPTSTK|KOTAKBANK|XX||1448548200|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|3460|12690|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2180CE|0|2|0|0||E|N|N|N||N|||8075|N
130797|1922|OPTSTK|KOTAKBANK|XX||1448548200|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|4895|14425|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2180PE|0|2|0|0||E|N|N|N||N|||9660|N
130798|3506|OPTSTK|TITAN|XX||1446129000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4100CE|0|2|0|0||E|N|N|N||N|||20|N
130799|3506|OPTSTK|TITAN|XX||1446129000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|52130|79900|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4100PE|0|2|0|0||E|N|N|N||N|||66015|N
130800|3506|OPTSTK|TITAN|XX||1446129000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4200CE|0|2|0|0||E|N|N|N||N|||65|N
130801|3506|OPTSTK|TITAN|XX||1446129000|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|62050|89880|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4200PE|0|2|0|0||E|N|N|N||N|||75965|N
130802|3506|OPTSTK|TITAN|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TITAN25OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
130803|3506|OPTSTK|TITAN|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|81965|109815|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4400PE|0|2|0|0||E|N|N|N||N|||95890|N
130804|3506|OPTSTK|TITAN|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TITAN25OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
130805|3506|OPTSTK|TITAN|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|101895|129745|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4600PE|0|2|0|0||E|N|N|N||N|||115820|N
130806|3506|OPTSTK|TITAN|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TITAN25OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
130807|3506|OPTSTK|TITAN|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|121820|149670|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4800PE|0|2|0|0||E|N|N|N||N|||135745|N
130810|1922|OPTSTK|KOTAKBANK|XX||1448548200|222000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2465|10385|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2220CE|0|2|0|0||E|N|N|N||N|||6425|N
130811|1922|OPTSTK|KOTAKBANK|XX||1448548200|222000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|6555|17395|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2220PE|0|2|0|0||E|N|N|N||N|||11975|N
130812|1922|OPTSTK|KOTAKBANK|XX||1448548200|226000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1700|8370|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2260CE|0|2|0|0||E|N|N|N||N|||5035|N
130813|1922|OPTSTK|KOTAKBANK|XX||1448548200|226000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|8510|20600|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2260PE|0|2|0|0||E|N|N|N||N|||14555|N
130816|1922|OPTSTK|KOTAKBANK|XX||1448548200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1130|6650|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2300CE|0|2|0|0||E|N|N|N||N|||3890|N
130817|1922|OPTSTK|KOTAKBANK|XX||1448548200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|10765|23995|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2300PE|0|2|0|0||E|N|N|N||N|||17380|N
130818|1922|OPTSTK|KOTAKBANK|XX||1448548200|234000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|725|5215|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2340CE|0|2|0|0||E|N|N|N||N|||2970|N
130822|1922|OPTSTK|KOTAKBANK|XX||1448548200|234000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|13290|27550|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2340PE|0|2|0|0||E|N|N|N||N|||20420|N
130823|1922|OPTSTK|KOTAKBANK|XX||1448548200|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2380CE|0|2|0|0||E|N|N|N||N|||2230|N
130824|1922|OPTSTK|KOTAKBANK|XX||1448548200|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|16070|31230|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2380PE|0|2|0|0||E|N|N|N||N|||23650|N
130825|1922|OPTSTK|KOTAKBANK|XX||1448548200|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2420CE|0|2|0|0||E|N|N|N||N|||1655|N
130826|1922|OPTSTK|KOTAKBANK|XX||1448548200|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|19075|35005|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2420PE|0|2|0|0||E|N|N|N||N|||27040|N
130827|1922|OPTSTK|KOTAKBANK|XX||1448548200|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2460CE|0|2|0|0||E|N|N|N||N|||1210|N
130828|1922|OPTSTK|KOTAKBANK|XX||1448548200|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|22275|38845|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2460PE|0|2|0|0||E|N|N|N||N|||30560|N
130829|1922|OPTSTK|KOTAKBANK|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2500CE|0|2|0|0||E|N|N|N||N|||870|N
130830|1922|OPTSTK|KOTAKBANK|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|25640|42740|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2500PE|0|2|0|0||E|N|N|N||N|||34190|N
130831|1922|OPTSTK|KOTAKBANK|XX||1448548200|254000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2540CE|0|2|0|0||E|N|N|N||N|||620|N
130832|1922|OPTSTK|KOTAKBANK|XX||1448548200|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|29150|46660|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2540PE|0|2|0|0||E|N|N|N||N|||37905|N
130833|1922|OPTSTK|KOTAKBANK|XX||1448548200|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2580CE|0|2|0|0||E|N|N|N||N|||435|N
130834|1922|OPTSTK|KOTAKBANK|XX||1448548200|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|32770|50610|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2580PE|0|2|0|0||E|N|N|N||N|||41690|N
130835|1922|OPTSTK|KOTAKBANK|XX||1448548200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2680CE|0|2|0|0||E|N|N|N||N|||170|N
130836|1922|OPTSTK|KOTAKBANK|XX||1448548200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|42165|60515|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2680PE|0|2|0|0||E|N|N|N||N|||51340|N
130837|1922|OPTSTK|KOTAKBANK|XX||1448548200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2760CE|0|2|0|0||E|N|N|N||N|||80|N
130838|1922|OPTSTK|KOTAKBANK|XX||1448548200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|49900|68460|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2760PE|0|2|0|0||E|N|N|N||N|||59180|N
130839|1922|OPTSTK|KOTAKBANK|XX||1448548200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2840CE|0|2|0|0||E|N|N|N||N|||35|N
130840|1922|OPTSTK|KOTAKBANK|XX||1448548200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|57740|76400|0|0|0|1444237325|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2840PE|0|2|0|0||E|N|N|N||N|||67070|N
130843|1922|OPTSTK|KOTAKBANK|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|94805|113555|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1120CE|0|2|0|0||E|N|N|N||N|||104180|N
130844|1922|OPTSTK|KOTAKBANK|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
130845|1922|OPTSTK|KOTAKBANK|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|86920|105670|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1200CE|0|2|0|0||E|N|N|N||N|||96295|N
130846|1922|OPTSTK|KOTAKBANK|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
130847|1922|OPTSTK|KOTAKBANK|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|79035|97785|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1280CE|0|2|0|0||E|N|N|N||N|||88410|N
130848|1922|OPTSTK|KOTAKBANK|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1280PE|0|2|0|0||E|N|N|N||N|||5|N
130849|1922|OPTSTK|KOTAKBANK|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|71145|89895|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1360CE|0|2|0|0||E|N|N|N||N|||80520|N
130850|1922|OPTSTK|KOTAKBANK|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1360PE|0|2|0|0||E|N|N|N||N|||5|N
130853|1922|OPTSTK|KOTAKBANK|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|63270|82010|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1440CE|0|2|0|0||E|N|N|N||N|||72640|N
130854|1922|OPTSTK|KOTAKBANK|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1440PE|0|2|0|0||E|N|N|N||N|||10|N
130855|1922|OPTSTK|KOTAKBANK|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|59345|78065|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1480CE|0|2|0|0||E|N|N|N||N|||68705|N
130856|1922|OPTSTK|KOTAKBANK|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1480PE|0|2|0|0||E|N|N|N||N|||15|N
130857|1922|OPTSTK|KOTAKBANK|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|55430|74120|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1520CE|0|2|0|0||E|N|N|N||N|||64775|N
130858|1922|OPTSTK|KOTAKBANK|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1520PE|0|2|0|0||E|N|N|N||N|||30|N
130859|1922|OPTSTK|KOTAKBANK|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|51530|70180|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1560CE|0|2|0|0||E|N|N|N||N|||60855|N
130860|1922|OPTSTK|KOTAKBANK|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1560PE|0|2|0|0||E|N|N|N||N|||55|N
130896|1922|OPTSTK|KOTAKBANK|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|47660|66240|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1600CE|0|2|0|0||E|N|N|N||N|||56950|N
130897|1922|OPTSTK|KOTAKBANK|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1600PE|0|2|0|0||E|N|N|N||N|||95|N
130898|1922|OPTSTK|KOTAKBANK|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|43835|62315|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1640CE|0|2|0|0||E|N|N|N||N|||53075|N
130899|1922|OPTSTK|KOTAKBANK|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1640PE|0|2|0|0||E|N|N|N||N|||160|N
130904|1922|OPTSTK|KOTAKBANK|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|40070|58390|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1680CE|0|2|0|0||E|N|N|N||N|||49230|N
130905|1922|OPTSTK|KOTAKBANK|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1680PE|0|2|0|0||E|N|N|N||N|||260|N
130906|3518|OPTSTK|TORNTPHARM|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|79030|108030|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2600CE|0|2|0|0||E|N|N|N||N|||93530|N
130907|3518|OPTSTK|TORNTPHARM|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
130908|3518|OPTSTK|TORNTPHARM|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|59105|88105|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2800CE|0|2|0|0||E|N|N|N||N|||73605|N
130909|3518|OPTSTK|TORNTPHARM|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
130910|3518|OPTSTK|TORNTPHARM|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|49155|78135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2900CE|0|2|0|0||E|N|N|N||N|||63645|N
130911|3518|OPTSTK|TORNTPHARM|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2900PE|0|2|0|0||E|N|N|N||N|||10|N
130912|3518|OPTSTK|TORNTPHARM|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|39275|68145|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3000CE|0|2|0|0||E|N|N|N||N|||53710|N
130913|3518|OPTSTK|TORNTPHARM|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3000PE|0|2|0|0||E|N|N|N||N|||35|N
130914|3518|OPTSTK|TORNTPHARM|XX||1446129000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|29630|58100|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3100CE|0|2|0|0||E|N|N|N||N|||43865|N
130915|3518|OPTSTK|TORNTPHARM|XX||1446129000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3100PE|0|2|0|0||E|N|N|N||N|||150|N
130916|3518|OPTSTK|TORNTPHARM|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|20585|47995|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3200CE|0|2|0|0||E|N|N|N||N|||34290|N
130917|3518|OPTSTK|TORNTPHARM|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3200PE|0|2|0|0||E|N|N|N||N|||550|N
130918|3518|OPTSTK|TORNTPHARM|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|12735|37925|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3300CE|0|2|0|0||E|N|N|N||N|||25330|N
130919|3518|OPTSTK|TORNTPHARM|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3300PE|0|2|0|0||E|N|N|N||N|||690|N
130920|3518|OPTSTK|TORNTPHARM|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5115|26675|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3400CE|0|2|0|0||E|N|N|N||N|||15895|N
130921|3518|OPTSTK|TORNTPHARM|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|5565|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3400PE|0|2|0|0||E|N|N|N||N|||1840|N
130922|3518|OPTSTK|TORNTPHARM|XX||1446129000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|295|17125|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3500CE|0|2|0|0||E|N|N|N||N|||8710|N
130923|3518|OPTSTK|TORNTPHARM|XX||1446129000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|10660|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3500PE|0|2|0|0||E|N|N|N||N|||4575|N
130924|3518|OPTSTK|TORNTPHARM|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|9975|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3600CE|0|2|0|0||E|N|N|N||N|||4070|N
130925|3518|OPTSTK|TORNTPHARM|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1900|19100|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3600PE|0|2|0|0||E|N|N|N||N|||10500|N
130926|3518|OPTSTK|TORNTPHARM|XX||1446129000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|5435|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3700CE|0|2|0|0||E|N|N|N||N|||1745|N
130927|3518|OPTSTK|TORNTPHARM|XX||1446129000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|6480|28110|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3700PE|0|2|0|0||E|N|N|N||N|||17295|N
130928|3518|OPTSTK|TORNTPHARM|XX||1446129000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3800CE|0|2|0|0||E|N|N|N||N|||770|N
130929|3518|OPTSTK|TORNTPHARM|XX||1446129000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|15725|40645|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3800PE|0|2|0|0||E|N|N|N||N|||28185|N
130930|3518|OPTSTK|TORNTPHARM|XX||1446129000|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3900CE|0|2|0|0||E|N|N|N||N|||320|N
130931|3518|OPTSTK|TORNTPHARM|XX||1446129000|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|23195|50185|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3900PE|0|2|0|0||E|N|N|N||N|||36690|N
130932|3518|OPTSTK|TORNTPHARM|XX||1446129000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4000CE|0|2|0|0||E|N|N|N||N|||185|N
130933|3518|OPTSTK|TORNTPHARM|XX||1446129000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|32170|60300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4000PE|0|2|0|0||E|N|N|N||N|||46235|N
130934|3518|OPTSTK|TORNTPHARM|XX||1446129000|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4100CE|0|2|0|0||E|N|N|N||N|||155|N
130935|3518|OPTSTK|TORNTPHARM|XX||1446129000|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|41700|70360|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4100PE|0|2|0|0||E|N|N|N||N|||56030|N
130936|3518|OPTSTK|TORNTPHARM|XX||1446129000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4200CE|0|2|0|0||E|N|N|N||N|||135|N
130937|3518|OPTSTK|TORNTPHARM|XX||1446129000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|51490|80370|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4200PE|0|2|0|0||E|N|N|N||N|||65930|N
130938|3518|OPTSTK|TORNTPHARM|XX||1446129000|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4300CE|0|2|0|0||E|N|N|N||N|||10|N
130939|3518|OPTSTK|TORNTPHARM|XX||1446129000|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|61390|90360|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4300PE|0|2|0|0||E|N|N|N||N|||75875|N
130940|3518|OPTSTK|TORNTPHARM|XX||1446129000|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4400CE|0|2|0|0||E|N|N|N||N|||5|N
130941|3518|OPTSTK|TORNTPHARM|XX||1446129000|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|71330|100330|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4400PE|0|2|0|0||E|N|N|N||N|||85830|N
130942|3518|OPTSTK|TORNTPHARM|XX||1446129000|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4500CE|0|2|0|0||E|N|N|N||N|||5|N
130943|3518|OPTSTK|TORNTPHARM|XX||1446129000|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|81295|110295|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4500PE|0|2|0|0||E|N|N|N||N|||95795|N
130944|3518|OPTSTK|TORNTPHARM|XX||1446129000|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4600CE|0|2|0|0||E|N|N|N||N|||5|N
130945|3518|OPTSTK|TORNTPHARM|XX||1446129000|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|91260|120260|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4600PE|0|2|0|0||E|N|N|N||N|||105760|N
130946|3518|OPTSTK|TORNTPHARM|XX||1446129000|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4800CE|0|2|0|0||E|N|N|N||N|||5|N
130947|3518|OPTSTK|TORNTPHARM|XX||1446129000|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|111185|140185|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4800PE|0|2|0|0||E|N|N|N||N|||125685|N
130948|1922|OPTSTK|KOTAKBANK|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|36385|54495|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1720CE|0|2|0|0||E|N|N|N||N|||45440|N
130949|1922|OPTSTK|KOTAKBANK|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1720PE|0|2|0|0||E|N|N|N||N|||415|N
130968|1922|OPTSTK|KOTAKBANK|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|32800|50630|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1760CE|0|2|0|0||E|N|N|N||N|||41715|N
130969|1922|OPTSTK|KOTAKBANK|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1760PE|0|2|0|0||E|N|N|N||N|||630|N
130970|1922|OPTSTK|KOTAKBANK|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|29340|46800|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1800CE|0|2|0|0||E|N|N|N||N|||38070|N
130971|1922|OPTSTK|KOTAKBANK|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1800PE|0|2|0|0||E|N|N|N||N|||935|N
130972|1922|OPTSTK|KOTAKBANK|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|26035|43035|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1840CE|0|2|0|0||E|N|N|N||N|||34535|N
130973|1922|OPTSTK|KOTAKBANK|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1840PE|0|2|0|0||E|N|N|N||N|||1340|N
130974|1922|OPTSTK|KOTAKBANK|XX||1451572200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|22905|39345|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1880CE|0|2|0|0||E|N|N|N||N|||31125|N
130975|1922|OPTSTK|KOTAKBANK|XX||1451572200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1880PE|0|2|0|0||E|N|N|N||N|||1875|N
130976|1922|OPTSTK|KOTAKBANK|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|19965|35755|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1920CE|0|2|0|0||E|N|N|N||N|||27860|N
130977|1922|OPTSTK|KOTAKBANK|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1920PE|0|2|0|0||E|N|N|N||N|||2555|N
130978|1922|OPTSTK|KOTAKBANK|XX||1451572200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|17245|32285|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1960CE|0|2|0|0||E|N|N|N||N|||24765|N
130980|1922|OPTSTK|KOTAKBANK|XX||1451572200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC1960PE|0|2|0|0||E|N|N|N||N|||3400|N
130983|1922|OPTSTK|KOTAKBANK|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|14760|28960|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2000CE|0|2|0|0||E|N|N|N||N|||21860|N
130985|1922|OPTSTK|KOTAKBANK|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2160|6710|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2000PE|0|2|0|0||E|N|N|N||N|||4435|N
130986|1922|OPTSTK|KOTAKBANK|XX||1451572200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|12490|25780|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2040CE|0|2|0|0||E|N|N|N||N|||19135|N
130989|1922|OPTSTK|KOTAKBANK|XX||1451572200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2930|8390|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2040PE|0|2|0|0||E|N|N|N||N|||5660|N
130990|1922|OPTSTK|KOTAKBANK|XX||1451572200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|10470|22800|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2080CE|0|2|0|0||E|N|N|N||N|||16635|N
130991|1922|OPTSTK|KOTAKBANK|XX||1451572200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|3885|10315|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2080PE|0|2|0|0||E|N|N|N||N|||7100|N
130992|1922|OPTSTK|KOTAKBANK|XX||1451572200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|8685|20015|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2120CE|0|2|0|0||E|N|N|N||N|||14350|N
130993|1922|OPTSTK|KOTAKBANK|XX||1451572200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5045|12475|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2120PE|0|2|0|0||E|N|N|N||N|||8760|N
130994|1922|OPTSTK|KOTAKBANK|XX||1451572200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|7130|17440|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2160CE|0|2|0|0||E|N|N|N||N|||12285|N
130995|1922|OPTSTK|KOTAKBANK|XX||1451572200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|6415|14865|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2160PE|0|2|0|0||E|N|N|N||N|||10640|N
130996|1922|OPTSTK|KOTAKBANK|XX||1451572200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5790|15080|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2200CE|0|2|0|0||E|N|N|N||N|||10435|N
130997|1922|OPTSTK|KOTAKBANK|XX||1451572200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|8000|17470|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2200PE|0|2|0|0||E|N|N|N||N|||12735|N
131000|1922|OPTSTK|KOTAKBANK|XX||1451572200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|4655|12945|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2240CE|0|2|0|0||E|N|N|N||N|||8800|N
131001|1922|OPTSTK|KOTAKBANK|XX||1451572200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|9805|20275|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2240PE|0|2|0|0||E|N|N|N||N|||15040|N
131002|1922|OPTSTK|KOTAKBANK|XX||1451572200|228000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|3700|11020|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2280CE|0|2|0|0||E|N|N|N||N|||7360|N
131003|1922|OPTSTK|KOTAKBANK|XX||1451572200|228000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|11830|23260|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2280PE|0|2|0|0||E|N|N|N||N|||17545|N
131004|1922|OPTSTK|KOTAKBANK|XX||1451572200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2905|9315|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2320CE|0|2|0|0||E|N|N|N||N|||6110|N
131005|1922|OPTSTK|KOTAKBANK|XX||1451572200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|14065|26415|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2320PE|0|2|0|0||E|N|N|N||N|||20240|N
131006|1922|OPTSTK|KOTAKBANK|XX||1451572200|236000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|2265|7825|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2360CE|0|2|0|0||E|N|N|N||N|||5045|N
131007|1922|OPTSTK|KOTAKBANK|XX||1451572200|236000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|16520|29720|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2360PE|0|2|0|0||E|N|N|N||N|||23120|N
131008|1922|OPTSTK|KOTAKBANK|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1750|6520|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2400CE|0|2|0|0||E|N|N|N||N|||4135|N
131009|1922|OPTSTK|KOTAKBANK|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|19160|33140|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2400PE|0|2|0|0||E|N|N|N||N|||26150|N
131010|1922|OPTSTK|KOTAKBANK|XX||1451572200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|1325|5385|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2440CE|0|2|0|0||E|N|N|N||N|||3355|N
131011|1922|OPTSTK|KOTAKBANK|XX||1451572200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|21970|36660|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2440PE|0|2|0|0||E|N|N|N||N|||29315|N
131012|1922|OPTSTK|KOTAKBANK|XX||1451572200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2480CE|0|2|0|0||E|N|N|N||N|||2710|N
131013|1922|OPTSTK|KOTAKBANK|XX||1451572200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|24945|40275|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2480PE|0|2|0|0||E|N|N|N||N|||32610|N
131014|1922|OPTSTK|KOTAKBANK|XX||1451572200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2520CE|0|2|0|0||E|N|N|N||N|||2170|N
131015|1922|OPTSTK|KOTAKBANK|XX||1451572200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|28070|43960|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2520PE|0|2|0|0||E|N|N|N||N|||36015|N
131016|1922|OPTSTK|KOTAKBANK|XX||1451572200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2560CE|0|2|0|0||E|N|N|N||N|||1730|N
131017|1922|OPTSTK|KOTAKBANK|XX||1451572200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|31330|47710|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2560PE|0|2|0|0||E|N|N|N||N|||39520|N
131018|1922|OPTSTK|KOTAKBANK|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2600CE|0|2|0|0||E|N|N|N||N|||1370|N
131019|1922|OPTSTK|KOTAKBANK|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|34700|51500|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2600PE|0|2|0|0||E|N|N|N||N|||43100|N
131020|1922|OPTSTK|KOTAKBANK|XX||1451572200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2640CE|0|2|0|0||E|N|N|N||N|||1075|N
131021|1922|OPTSTK|KOTAKBANK|XX||1451572200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|38170|55330|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2640PE|0|2|0|0||E|N|N|N||N|||46750|N
131022|1922|OPTSTK|KOTAKBANK|XX||1451572200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2720CE|0|2|0|0||E|N|N|N||N|||655|N
131023|1922|OPTSTK|KOTAKBANK|XX||1451572200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|45360|63070|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2720PE|0|2|0|0||E|N|N|N||N|||54215|N
131024|1922|OPTSTK|KOTAKBANK|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2800CE|0|2|0|0||E|N|N|N||N|||390|N
131025|1922|OPTSTK|KOTAKBANK|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|52795|70885|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2800PE|0|2|0|0||E|N|N|N||N|||61840|N
131026|1922|OPTSTK|KOTAKBANK|XX||1451572200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2880CE|0|2|0|0||E|N|N|N||N|||225|N
131027|1922|OPTSTK|KOTAKBANK|XX||1451572200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|60390|78740|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2880PE|0|2|0|0||E|N|N|N||N|||69565|N
131028|1922|OPTSTK|KOTAKBANK|XX||1451572200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2960CE|0|2|0|0||E|N|N|N||N|||130|N
131029|1922|OPTSTK|KOTAKBANK|XX||1451572200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|1.988593E+09|1.200100E+04|0|1443744000|0|0|0|0|0|68100|86610|0|0|0|1444237325|1451520000|1451572200|15|1|            |KOTAKBANK25DEC2960PE|0|2|0|0||E|N|N|N||N|||77355|N
131034|9683|OPTSTK|KPITTECH|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|51585|68155|0|0|0|1444237325|1446076800|1446129000|15|1|            |KPITTECH25OCT560CE|0|2|0|0||E|N|N|N||N|||59870|N
131035|9683|OPTSTK|KPITTECH|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |KPITTECH25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
131042|9683|OPTSTK|KPITTECH|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|47885|64455|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV600CE|0|2|0|0||E|N|N|N||N|||56170|N
131043|9683|OPTSTK|KPITTECH|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |KPITTECH25NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
131044|9683|OPTSTK|KPITTECH|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|39960|56520|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV680CE|0|2|0|0||E|N|N|N||N|||48240|N
131045|9683|OPTSTK|KPITTECH|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |KPITTECH25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
131049|9683|OPTSTK|KPITTECH|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|32085|48585|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV760CE|0|2|0|0||E|N|N|N||N|||40335|N
131050|9683|OPTSTK|KPITTECH|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV760PE|0|2|0|0||E|N|N|N||N|||30|N
131053|9683|OPTSTK|KPITTECH|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|26305|42625|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV820CE|0|2|0|0||E|N|N|N||N|||34465|N
131054|9683|OPTSTK|KPITTECH|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV820PE|0|2|0|0||E|N|N|N||N|||110|N
131055|9683|OPTSTK|KPITTECH|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|22585|38665|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV860CE|0|2|0|0||E|N|N|N||N|||30625|N
131056|9683|OPTSTK|KPITTECH|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV860PE|0|2|0|0||E|N|N|N||N|||240|N
131057|9683|OPTSTK|KPITTECH|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19035|34735|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV900CE|0|2|0|0||E|N|N|N||N|||26885|N
131058|9683|OPTSTK|KPITTECH|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV900PE|0|2|0|0||E|N|N|N||N|||465|N
131059|9683|OPTSTK|KPITTECH|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|15720|30860|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV940CE|0|2|0|0||E|N|N|N||N|||23290|N
131060|9683|OPTSTK|KPITTECH|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV940PE|0|2|0|0||E|N|N|N||N|||840|N
131061|9683|OPTSTK|KPITTECH|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|12700|27080|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV980CE|0|2|0|0||E|N|N|N||N|||19890|N
131062|9683|OPTSTK|KPITTECH|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV980PE|0|2|0|0||E|N|N|N||N|||1405|N
131063|9683|OPTSTK|KPITTECH|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10020|23450|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1020CE|0|2|0|0||E|N|N|N||N|||16735|N
131064|9683|OPTSTK|KPITTECH|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1020PE|0|2|0|0||E|N|N|N||N|||2220|N
131065|9683|OPTSTK|KPITTECH|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7710|20010|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1060CE|0|2|0|0||E|N|N|N||N|||13860|N
131066|9683|OPTSTK|KPITTECH|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1175|5445|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1060PE|0|2|0|0||E|N|N|N||N|||3310|N
131067|9683|OPTSTK|KPITTECH|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5780|16830|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1100CE|0|2|0|0||E|N|N|N||N|||11305|N
131068|9683|OPTSTK|KPITTECH|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1225|6745|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1100PE|0|2|0|0||E|N|N|N||N|||3985|N
131069|9683|OPTSTK|KPITTECH|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4210|13940|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1140CE|0|2|0|0||E|N|N|N||N|||9075|N
131070|9683|OPTSTK|KPITTECH|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3030|9880|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1140PE|0|2|0|0||E|N|N|N||N|||6455|N
131071|9683|OPTSTK|KPITTECH|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2975|11365|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1180CE|0|2|0|0||E|N|N|N||N|||7170|N
131072|9683|OPTSTK|KPITTECH|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4430|12610|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1180PE|0|2|0|0||E|N|N|N||N|||8520|N
131073|9683|OPTSTK|KPITTECH|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2040|9130|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1220CE|0|2|0|0||E|N|N|N||N|||5585|N
131074|9683|OPTSTK|KPITTECH|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6160|15640|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1220PE|0|2|0|0||E|N|N|N||N|||10900|N
131075|9683|OPTSTK|KPITTECH|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1345|7225|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1260CE|0|2|0|0||E|N|N|N||N|||4285|N
131076|9683|OPTSTK|KPITTECH|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|8215|18915|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1260PE|0|2|0|0||E|N|N|N||N|||13565|N
131077|9683|OPTSTK|KPITTECH|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|855|5635|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1300CE|0|2|0|0||E|N|N|N||N|||3245|N
131078|9683|OPTSTK|KPITTECH|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|10600|22390|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1300PE|0|2|0|0||E|N|N|N||N|||16495|N
131079|9683|OPTSTK|KPITTECH|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1340CE|0|2|0|0||E|N|N|N||N|||2420|N
131080|9683|OPTSTK|KPITTECH|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13255|26015|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1340PE|0|2|0|0||E|N|N|N||N|||19635|N
131081|9683|OPTSTK|KPITTECH|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1380CE|0|2|0|0||E|N|N|N||N|||1785|N
131082|9683|OPTSTK|KPITTECH|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16175|29755|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1380PE|0|2|0|0||E|N|N|N||N|||22965|N
131083|9683|OPTSTK|KPITTECH|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1420CE|0|2|0|0||E|N|N|N||N|||1300|N
131084|9683|OPTSTK|KPITTECH|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19320|33580|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1420PE|0|2|0|0||E|N|N|N||N|||26450|N
131085|9683|OPTSTK|KPITTECH|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1460CE|0|2|0|0||E|N|N|N||N|||935|N
131086|9683|OPTSTK|KPITTECH|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|22645|37455|0|0|0|1444237325|1448496000|1448548200|15|1|            |KPITTECH25NOV1460PE|0|2|0|0||E|N|N|N||N|||30050|N
131087|9683|OPTSTK|KPITTECH|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|44320|60860|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC640CE|0|2|0|0||E|N|N|N||N|||52590|N
131088|9683|OPTSTK|KPITTECH|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235770|1451520000|1451572200|15|1|            |KPITTECH25DEC640PE|0|2|0|0||E|N|N|N||N|||20|N
131089|9683|OPTSTK|KPITTECH|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|36575|52985|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC720CE|0|2|0|0||E|N|N|N||N|||44780|N
131090|9683|OPTSTK|KPITTECH|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC720PE|0|2|0|0||E|N|N|N||N|||95|N
131093|9683|OPTSTK|KPITTECH|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|29130|45170|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC800CE|0|2|0|0||E|N|N|N||N|||37150|N
131094|9683|OPTSTK|KPITTECH|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC800PE|0|2|0|0||E|N|N|N||N|||350|N
131095|9683|OPTSTK|KPITTECH|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|25610|41320|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC840CE|0|2|0|0||E|N|N|N||N|||33465|N
131096|9683|OPTSTK|KPITTECH|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC840PE|0|2|0|0||E|N|N|N||N|||610|N
131102|9683|OPTSTK|KPITTECH|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|22265|37545|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC880CE|0|2|0|0||E|N|N|N||N|||29905|N
131103|9683|OPTSTK|KPITTECH|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC880PE|0|2|0|0||E|N|N|N||N|||990|N
131104|9683|OPTSTK|KPITTECH|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19145|33855|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC920CE|0|2|0|0||E|N|N|N||N|||26500|N
131105|9683|OPTSTK|KPITTECH|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC920PE|0|2|0|0||E|N|N|N||N|||1535|N
131112|9683|OPTSTK|KPITTECH|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16275|30305|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC960CE|0|2|0|0||E|N|N|N||N|||23290|N
131113|9683|OPTSTK|KPITTECH|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC960PE|0|2|0|0||E|N|N|N||N|||2265|N
131114|9683|OPTSTK|KPITTECH|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13680|26910|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1000CE|0|2|0|0||E|N|N|N||N|||20295|N
131115|9683|OPTSTK|KPITTECH|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1210|5210|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1000PE|0|2|0|0||E|N|N|N||N|||3210|N
131116|9683|OPTSTK|KPITTECH|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11355|23695|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1040CE|0|2|0|0||E|N|N|N||N|||17525|N
131121|9683|OPTSTK|KPITTECH|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2270|6500|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1040PE|0|2|0|0||E|N|N|N||N|||4385|N
131122|9683|OPTSTK|KPITTECH|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9320|20700|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1080CE|0|2|0|0||E|N|N|N||N|||15010|N
131128|9683|OPTSTK|KPITTECH|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3215|8415|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1080PE|0|2|0|0||E|N|N|N||N|||5815|N
131129|9683|OPTSTK|KPITTECH|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7565|17935|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1120CE|0|2|0|0||E|N|N|N||N|||12750|N
131130|9683|OPTSTK|KPITTECH|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4405|10605|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1120PE|0|2|0|0||E|N|N|N||N|||7505|N
131131|13786|OPTSTK|TORNTPOWER|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|48280|64180|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT640CE|0|2|0|0||E|N|N|N||N|||56230|N
131132|13786|OPTSTK|TORNTPOWER|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPOWER25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
131136|13786|OPTSTK|TORNTPOWER|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|40310|56210|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT720CE|0|2|0|0||E|N|N|N||N|||48260|N
131137|13786|OPTSTK|TORNTPOWER|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPOWER25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
131138|13786|OPTSTK|TORNTPOWER|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|32340|48240|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT800CE|0|2|0|0||E|N|N|N||N|||40290|N
131139|13786|OPTSTK|TORNTPOWER|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPOWER25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
131157|13786|OPTSTK|TORNTPOWER|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28355|44255|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT840CE|0|2|0|0||E|N|N|N||N|||36305|N
131158|13786|OPTSTK|TORNTPOWER|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPOWER25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
131161|13786|OPTSTK|TORNTPOWER|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24375|40265|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT880CE|0|2|0|0||E|N|N|N||N|||32320|N
131162|13786|OPTSTK|TORNTPOWER|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPOWER25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
131163|13786|OPTSTK|TORNTPOWER|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20425|36265|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT920CE|0|2|0|0||E|N|N|N||N|||28345|N
131164|13786|OPTSTK|TORNTPOWER|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT920PE|0|2|0|0||E|N|N|N||N|||20|N
131165|13786|OPTSTK|TORNTPOWER|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16550|32250|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT960CE|0|2|0|0||E|N|N|N||N|||24400|N
131166|13786|OPTSTK|TORNTPOWER|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT960PE|0|2|0|0||E|N|N|N||N|||60|N
131167|13786|OPTSTK|TORNTPOWER|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12830|28220|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1000CE|0|2|0|0||E|N|N|N||N|||20525|N
131168|13786|OPTSTK|TORNTPOWER|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1000PE|0|2|0|0||E|N|N|N||N|||85|N
131169|13786|OPTSTK|TORNTPOWER|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8915|23685|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1040CE|0|2|0|0||E|N|N|N||N|||16300|N
131170|13786|OPTSTK|TORNTPOWER|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1040PE|0|2|0|0||E|N|N|N||N|||410|N
131171|13786|OPTSTK|TORNTPOWER|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6410|20170|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1080CE|0|2|0|0||E|N|N|N||N|||13290|N
131172|13786|OPTSTK|TORNTPOWER|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1080PE|0|2|0|0||E|N|N|N||N|||380|N
131173|13786|OPTSTK|TORNTPOWER|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3270|15580|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1120CE|0|2|0|0||E|N|N|N||N|||9425|N
131174|13786|OPTSTK|TORNTPOWER|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1120PE|0|2|0|0||E|N|N|N||N|||765|N
131175|13786|OPTSTK|TORNTPOWER|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1145|11645|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1160CE|0|2|0|0||E|N|N|N||N|||6395|N
131176|13786|OPTSTK|TORNTPOWER|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|4300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1160PE|0|2|0|0||E|N|N|N||N|||1600|N
131177|13786|OPTSTK|TORNTPOWER|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|8315|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1200CE|0|2|0|0||E|N|N|N||N|||4065|N
131178|13786|OPTSTK|TORNTPOWER|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|6735|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1200PE|0|2|0|0||E|N|N|N||N|||3030|N
131179|13786|OPTSTK|TORNTPOWER|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|5505|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1240CE|0|2|0|0||E|N|N|N||N|||2255|N
131180|13786|OPTSTK|TORNTPOWER|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|645|10045|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1240PE|0|2|0|0||E|N|N|N||N|||5345|N
131181|13786|OPTSTK|TORNTPOWER|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1280CE|0|2|0|0||E|N|N|N||N|||1180|N
131182|13786|OPTSTK|TORNTPOWER|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2775|13975|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1280PE|0|2|0|0||E|N|N|N||N|||8375|N
131185|9683|OPTSTK|KPITTECH|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|6070|15420|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1160CE|0|2|0|0||E|N|N|N||N|||10745|N
131186|9683|OPTSTK|KPITTECH|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5825|13055|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1160PE|0|2|0|0||E|N|N|N||N|||9440|N
131187|9683|OPTSTK|KPITTECH|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|4820|13160|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1200CE|0|2|0|0||E|N|N|N||N|||8990|N
131190|9683|OPTSTK|KPITTECH|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|7505|15745|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1200PE|0|2|0|0||E|N|N|N||N|||11625|N
131191|9683|OPTSTK|KPITTECH|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|3780|11140|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1240CE|0|2|0|0||E|N|N|N||N|||7460|N
131192|9683|OPTSTK|KPITTECH|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|9435|18655|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1240PE|0|2|0|0||E|N|N|N||N|||14045|N
131193|9683|OPTSTK|KPITTECH|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2940|9360|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1280CE|0|2|0|0||E|N|N|N||N|||6150|N
131194|9683|OPTSTK|KPITTECH|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|11600|21750|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1280PE|0|2|0|0||E|N|N|N||N|||16675|N
131195|9683|OPTSTK|KPITTECH|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|2260|7820|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1320CE|0|2|0|0||E|N|N|N||N|||5040|N
131196|9683|OPTSTK|KPITTECH|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|13995|25015|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1320PE|0|2|0|0||E|N|N|N||N|||19505|N
131197|9683|OPTSTK|KPITTECH|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1730|6490|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1360CE|0|2|0|0||E|N|N|N||N|||4110|N
131198|9683|OPTSTK|KPITTECH|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|16615|28425|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1360PE|0|2|0|0||E|N|N|N||N|||22520|N
131199|9683|OPTSTK|KPITTECH|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|1295|5345|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1400CE|0|2|0|0||E|N|N|N||N|||3320|N
131202|9683|OPTSTK|KPITTECH|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|19415|31945|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1400PE|0|2|0|0||E|N|N|N||N|||25680|N
131203|9683|OPTSTK|KPITTECH|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|675|4675|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1440CE|0|2|0|0||E|N|N|N||N|||2675|N
131204|9683|OPTSTK|KPITTECH|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|22395|35555|0|0|0|1444235770|1451520000|1451572200|15|1|            |KPITTECH25DEC1440PE|0|2|0|0||E|N|N|N||N|||28975|N
131205|13786|OPTSTK|TORNTPOWER|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1320CE|0|2|0|0||E|N|N|N||N|||600|N
131206|9683|OPTSTK|KPITTECH|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1520CE|0|2|0|0||E|N|N|N||N|||1705|N
131207|9683|OPTSTK|KPITTECH|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|28795|42995|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1520PE|0|2|0|0||E|N|N|N||N|||35895|N
131208|9683|OPTSTK|KPITTECH|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1600CE|0|2|0|0||E|N|N|N||N|||1070|N
131209|9683|OPTSTK|KPITTECH|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|2.741438E+08|2.000100E+04|0|1443744000|0|0|0|0|0|35660|50630|0|0|0|1444237325|1451520000|1451572200|15|1|            |KPITTECH25DEC1600PE|0|2|0|0||E|N|N|N||N|||43145|N
131214|19234|OPTSTK|LAURUSLABS|XX||1446129000|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|34840|46090|0|0|0|1444235770|1446076800|1446129000|15|1|            |LAURUSLABS25OCT460CE|0|2|0|0||E|N|N|N||N|||40465|N
131215|19234|OPTSTK|LAURUSLABS|XX||1446129000|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LAURUSLABS25OCT460PE|0|2|0|0||E|N|N|N||N|||5|N
131216|19234|OPTSTK|LAURUSLABS|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|32850|44100|0|0|0|1444235770|1446076800|1446129000|15|1|            |LAURUSLABS25OCT480CE|0|2|0|0||E|N|N|N||N|||38475|N
131217|19234|OPTSTK|LAURUSLABS|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LAURUSLABS25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
131218|19234|OPTSTK|LAURUSLABS|XX||1446129000|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|30855|42105|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT500CE|0|2|0|0||E|N|N|N||N|||36480|N
131219|19234|OPTSTK|LAURUSLABS|XX||1446129000|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LAURUSLABS25OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
131220|19234|OPTSTK|LAURUSLABS|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|28865|40115|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT520CE|0|2|0|0||E|N|N|N||N|||34490|N
131226|19234|OPTSTK|LAURUSLABS|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LAURUSLABS25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
131232|19234|OPTSTK|LAURUSLABS|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|19900|31140|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT610CE|0|2|0|0||E|N|N|N||N|||25520|N
131234|19234|OPTSTK|LAURUSLABS|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LAURUSLABS25OCT610PE|0|2|0|0||E|N|N|N||N|||5|N
131235|19234|OPTSTK|LAURUSLABS|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1260CE|0|2|0|0||E|N|N|N||N|||5|N
131236|19234|OPTSTK|LAURUSLABS|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|33625|44875|0|0|0|1444237325|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1260PE|0|2|0|0||E|N|N|N||N|||39250|N
131241|19234|OPTSTK|LAURUSLABS|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|35060|46310|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV460CE|0|2|0|0||E|N|N|N||N|||40685|N
131242|19234|OPTSTK|LAURUSLABS|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LAURUSLABS25NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
131243|19234|OPTSTK|LAURUSLABS|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|31095|42345|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV500CE|0|2|0|0||E|N|N|N||N|||36720|N
131244|19234|OPTSTK|LAURUSLABS|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LAURUSLABS25NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
131245|19234|OPTSTK|LAURUSLABS|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|27135|38375|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV540CE|0|2|0|0||E|N|N|N||N|||32755|N
131246|19234|OPTSTK|LAURUSLABS|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LAURUSLABS25NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
131249|19234|OPTSTK|LAURUSLABS|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|23195|34405|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV580CE|0|2|0|0||E|N|N|N||N|||28800|N
131250|19234|OPTSTK|LAURUSLABS|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235770|1448496000|1448548200|15|1|            |LAURUSLABS25NOV580PE|0|2|0|0||E|N|N|N||N|||15|N
131253|19234|OPTSTK|LAURUSLABS|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|20275|31425|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV610CE|0|2|0|0||E|N|N|N||N|||25850|N
131254|19234|OPTSTK|LAURUSLABS|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV610PE|0|2|0|0||E|N|N|N||N|||40|N
131255|19234|OPTSTK|LAURUSLABS|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|19310|30430|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV620CE|0|2|0|0||E|N|N|N||N|||24870|N
131256|19234|OPTSTK|LAURUSLABS|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV620PE|0|2|0|0||E|N|N|N||N|||55|N
131257|19234|OPTSTK|LAURUSLABS|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|18360|29440|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV630CE|0|2|0|0||E|N|N|N||N|||23900|N
131258|19234|OPTSTK|LAURUSLABS|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV630PE|0|2|0|0||E|N|N|N||N|||75|N
131259|19234|OPTSTK|LAURUSLABS|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|16480|27460|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV650CE|0|2|0|0||E|N|N|N||N|||21970|N
131260|19234|OPTSTK|LAURUSLABS|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV650PE|0|2|0|0||E|N|N|N||N|||130|N
131261|19234|OPTSTK|LAURUSLABS|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|14655|25485|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV670CE|0|2|0|0||E|N|N|N||N|||20070|N
131262|19234|OPTSTK|LAURUSLABS|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV670PE|0|2|0|0||E|N|N|N||N|||215|N
131263|19234|OPTSTK|LAURUSLABS|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|12905|23525|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV690CE|0|2|0|0||E|N|N|N||N|||18215|N
131264|19234|OPTSTK|LAURUSLABS|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV690PE|0|2|0|0||E|N|N|N||N|||340|N
131265|19234|OPTSTK|LAURUSLABS|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|11240|21580|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV710CE|0|2|0|0||E|N|N|N||N|||16410|N
131266|19234|OPTSTK|LAURUSLABS|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV710PE|0|2|0|0||E|N|N|N||N|||520|N
131267|13786|OPTSTK|TORNTPOWER|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6530|19220|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1320PE|0|2|0|0||E|N|N|N||N|||12875|N
131268|13786|OPTSTK|TORNTPOWER|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1360CE|0|2|0|0||E|N|N|N||N|||345|N
131269|13786|OPTSTK|TORNTPOWER|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9390|23210|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1360PE|0|2|0|0||E|N|N|N||N|||16300|N
131272|19234|OPTSTK|LAURUSLABS|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|9675|19675|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV730CE|0|2|0|0||E|N|N|N||N|||14675|N
131273|19234|OPTSTK|LAURUSLABS|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV730PE|0|2|0|0||E|N|N|N||N|||765|N
131274|13786|OPTSTK|TORNTPOWER|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1400CE|0|2|0|0||E|N|N|N||N|||230|N
131276|19234|OPTSTK|LAURUSLABS|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|8225|17805|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV750CE|0|2|0|0||E|N|N|N||N|||13015|N
131277|19234|OPTSTK|LAURUSLABS|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV750PE|0|2|0|0||E|N|N|N||N|||1090|N
131278|19234|OPTSTK|LAURUSLABS|XX||1448548200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|6900|16000|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV770CE|0|2|0|0||E|N|N|N||N|||11450|N
131282|13786|OPTSTK|TORNTPOWER|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12625|27255|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1400PE|0|2|0|0||E|N|N|N||N|||19940|N
131291|13786|OPTSTK|TORNTPOWER|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1440CE|0|2|0|0||E|N|N|N||N|||135|N
131292|13786|OPTSTK|TORNTPOWER|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16140|31300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1440PE|0|2|0|0||E|N|N|N||N|||23720|N
131293|13786|OPTSTK|TORNTPOWER|XX||1446129000|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1480CE|0|2|0|0||E|N|N|N||N|||120|N
131294|13786|OPTSTK|TORNTPOWER|XX||1446129000|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|19850|35340|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1480PE|0|2|0|0||E|N|N|N||N|||27595|N
131295|13786|OPTSTK|TORNTPOWER|XX||1446129000|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1520CE|0|2|0|0||E|N|N|N||N|||60|N
131296|13786|OPTSTK|TORNTPOWER|XX||1446129000|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|23680|39360|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1520PE|0|2|0|0||E|N|N|N||N|||31520|N
131297|13786|OPTSTK|TORNTPOWER|XX||1446129000|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1560CE|0|2|0|0||E|N|N|N||N|||30|N
131298|13786|OPTSTK|TORNTPOWER|XX||1446129000|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|27580|43370|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1560PE|0|2|0|0||E|N|N|N||N|||35475|N
131299|13786|OPTSTK|TORNTPOWER|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1600CE|0|2|0|0||E|N|N|N||N|||15|N
131300|13786|OPTSTK|TORNTPOWER|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|31520|47370|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1600PE|0|2|0|0||E|N|N|N||N|||39445|N
131301|13786|OPTSTK|TORNTPOWER|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1640CE|0|2|0|0||E|N|N|N||N|||10|N
131302|13786|OPTSTK|TORNTPOWER|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|35480|51360|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1640PE|0|2|0|0||E|N|N|N||N|||43420|N
131303|13786|OPTSTK|TORNTPOWER|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
131304|13786|OPTSTK|TORNTPOWER|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|39460|55350|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1680PE|0|2|0|0||E|N|N|N||N|||47405|N
131305|13786|OPTSTK|TORNTPOWER|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
131306|13786|OPTSTK|TORNTPOWER|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|43440|59340|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1720PE|0|2|0|0||E|N|N|N||N|||51390|N
131307|13786|OPTSTK|TORNTPOWER|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
131308|13786|OPTSTK|TORNTPOWER|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|47425|63325|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1760PE|0|2|0|0||E|N|N|N||N|||55375|N
131309|19234|OPTSTK|LAURUSLABS|XX||1448548200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV770PE|0|2|0|0||E|N|N|N||N|||1510|N
131310|19234|OPTSTK|LAURUSLABS|XX||1448548200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5715|14265|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV790CE|0|2|0|0||E|N|N|N||N|||9990|N
131313|19234|OPTSTK|LAURUSLABS|XX||1448548200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV790PE|0|2|0|0||E|N|N|N||N|||2030|N
131314|19234|OPTSTK|LAURUSLABS|XX||1448548200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|4660|12610|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV810CE|0|2|0|0||E|N|N|N||N|||8635|N
131315|19234|OPTSTK|LAURUSLABS|XX||1448548200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV810PE|0|2|0|0||E|N|N|N||N|||2660|N
131318|19234|OPTSTK|LAURUSLABS|XX||1448548200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|3745|11055|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV830CE|0|2|0|0||E|N|N|N||N|||7400|N
131319|19234|OPTSTK|LAURUSLABS|XX||1448548200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV830PE|0|2|0|0||E|N|N|N||N|||3410|N
131323|19234|OPTSTK|LAURUSLABS|XX||1448548200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|1970|8620|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV850CE|0|2|0|0||E|N|N|N||N|||5295|N
131328|19234|OPTSTK|LAURUSLABS|XX||1448548200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|1980|6580|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV850PE|0|2|0|0||E|N|N|N||N|||4280|N
131329|19234|OPTSTK|LAURUSLABS|XX||1448548200|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|1260|7240|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV870CE|0|2|0|0||E|N|N|N||N|||4250|N
131334|19234|OPTSTK|LAURUSLABS|XX||1448548200|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|2635|7905|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV870PE|0|2|0|0||E|N|N|N||N|||5270|N
131335|19234|OPTSTK|LAURUSLABS|XX||1448548200|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|1765|7075|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV890CE|0|2|0|0||E|N|N|N||N|||4420|N
131336|19234|OPTSTK|LAURUSLABS|XX||1448548200|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|3410|9350|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV890PE|0|2|0|0||E|N|N|N||N|||6380|N
131337|19234|OPTSTK|LAURUSLABS|XX||1448548200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|1325|5995|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV910CE|0|2|0|0||E|N|N|N||N|||3660|N
131338|19234|OPTSTK|LAURUSLABS|XX||1448548200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|4310|10890|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV910PE|0|2|0|0||E|N|N|N||N|||7600|N
131339|19234|OPTSTK|LAURUSLABS|XX||1448548200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|975|5035|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV930CE|0|2|0|0||E|N|N|N||N|||3005|N
131340|19234|OPTSTK|LAURUSLABS|XX||1448548200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5335|12525|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV930PE|0|2|0|0||E|N|N|N||N|||8930|N
131341|19234|OPTSTK|LAURUSLABS|XX||1448548200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|445|4445|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV950CE|0|2|0|0||E|N|N|N||N|||2445|N
131342|19234|OPTSTK|LAURUSLABS|XX||1448548200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|6475|14235|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV950PE|0|2|0|0||E|N|N|N||N|||10355|N
131343|19234|OPTSTK|LAURUSLABS|XX||1448548200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV970CE|0|2|0|0||E|N|N|N||N|||1980|N
131344|19234|OPTSTK|LAURUSLABS|XX||1448548200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|7735|16015|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV970PE|0|2|0|0||E|N|N|N||N|||11875|N
131345|19234|OPTSTK|LAURUSLABS|XX||1448548200|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV990CE|0|2|0|0||E|N|N|N||N|||1585|N
131346|19234|OPTSTK|LAURUSLABS|XX||1448548200|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|9090|17830|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV990PE|0|2|0|0||E|N|N|N||N|||13460|N
131347|19234|OPTSTK|LAURUSLABS|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1010CE|0|2|0|0||E|N|N|N||N|||1260|N
131348|19234|OPTSTK|LAURUSLABS|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|10540|19700|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1010PE|0|2|0|0||E|N|N|N||N|||15120|N
131349|19234|OPTSTK|LAURUSLABS|XX||1448548200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1030CE|0|2|0|0||E|N|N|N||N|||995|N
131350|19234|OPTSTK|LAURUSLABS|XX||1448548200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|12080|21600|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1030PE|0|2|0|0||E|N|N|N||N|||16840|N
131351|19234|OPTSTK|LAURUSLABS|XX||1448548200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1050CE|0|2|0|0||E|N|N|N||N|||780|N
131352|19234|OPTSTK|LAURUSLABS|XX||1448548200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|13695|23525|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1050PE|0|2|0|0||E|N|N|N||N|||18610|N
131353|19234|OPTSTK|LAURUSLABS|XX||1448548200|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1070CE|0|2|0|0||E|N|N|N||N|||610|N
131354|19234|OPTSTK|LAURUSLABS|XX||1448548200|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|15370|25470|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1070PE|0|2|0|0||E|N|N|N||N|||20420|N
131355|19234|OPTSTK|LAURUSLABS|XX||1448548200|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1090CE|0|2|0|0||E|N|N|N||N|||470|N
131356|19234|OPTSTK|LAURUSLABS|XX||1448548200|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|17105|27425|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1090PE|0|2|0|0||E|N|N|N||N|||22265|N
131357|19234|OPTSTK|LAURUSLABS|XX||1448548200|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1110CE|0|2|0|0||E|N|N|N||N|||365|N
131358|19234|OPTSTK|LAURUSLABS|XX||1448548200|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|18885|29395|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1110PE|0|2|0|0||E|N|N|N||N|||24140|N
131359|19234|OPTSTK|LAURUSLABS|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1140CE|0|2|0|0||E|N|N|N||N|||245|N
131360|19234|OPTSTK|LAURUSLABS|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|21630|32360|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1140PE|0|2|0|0||E|N|N|N||N|||26995|N
131361|19234|OPTSTK|LAURUSLABS|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1180CE|0|2|0|0||E|N|N|N||N|||140|N
131362|19234|OPTSTK|LAURUSLABS|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|25395|36325|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1180PE|0|2|0|0||E|N|N|N||N|||30860|N
131363|19234|OPTSTK|LAURUSLABS|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1220CE|0|2|0|0||E|N|N|N||N|||80|N
131364|19234|OPTSTK|LAURUSLABS|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|29235|40295|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1220PE|0|2|0|0||E|N|N|N||N|||34765|N
131365|19234|OPTSTK|LAURUSLABS|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1260CE|0|2|0|0||E|N|N|N||N|||45|N
131366|19234|OPTSTK|LAURUSLABS|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|33125|44265|0|0|0|1444237325|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1260PE|0|2|0|0||E|N|N|N||N|||38695|N
131369|19234|OPTSTK|LAURUSLABS|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|29450|40660|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC520CE|0|2|0|0||E|N|N|N||N|||35055|N
131370|19234|OPTSTK|LAURUSLABS|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235770|1451520000|1451572200|15|1|            |LAURUSLABS25DEC520PE|0|2|0|0||E|N|N|N||N|||20|N
131373|19234|OPTSTK|LAURUSLABS|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|25585|36725|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC560CE|0|2|0|0||E|N|N|N||N|||31155|N
131374|19234|OPTSTK|LAURUSLABS|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235770|1451520000|1451572200|15|1|            |LAURUSLABS25DEC560PE|0|2|0|0||E|N|N|N||N|||65|N
131375|19234|OPTSTK|LAURUSLABS|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|23690|34760|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC580CE|0|2|0|0||E|N|N|N||N|||29225|N
131376|19234|OPTSTK|LAURUSLABS|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC580PE|0|2|0|0||E|N|N|N||N|||105|N
131377|19234|OPTSTK|LAURUSLABS|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|21820|32800|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC600CE|0|2|0|0||E|N|N|N||N|||27310|N
131378|19234|OPTSTK|LAURUSLABS|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC600PE|0|2|0|0||E|N|N|N||N|||165|N
131379|19234|OPTSTK|LAURUSLABS|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|20000|30860|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC620CE|0|2|0|0||E|N|N|N||N|||25430|N
131380|19234|OPTSTK|LAURUSLABS|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC620PE|0|2|0|0||E|N|N|N||N|||255|N
131382|19234|OPTSTK|LAURUSLABS|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|18225|28935|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC640CE|0|2|0|0||E|N|N|N||N|||23580|N
131383|19234|OPTSTK|LAURUSLABS|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC640PE|0|2|0|0||E|N|N|N||N|||375|N
131384|19234|OPTSTK|LAURUSLABS|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|16515|27025|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC660CE|0|2|0|0||E|N|N|N||N|||21770|N
131385|19234|OPTSTK|LAURUSLABS|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC660PE|0|2|0|0||E|N|N|N||N|||540|N
131387|19234|OPTSTK|LAURUSLABS|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|14880|25150|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC680CE|0|2|0|0||E|N|N|N||N|||20015|N
131388|19234|OPTSTK|LAURUSLABS|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC680PE|0|2|0|0||E|N|N|N||N|||755|N
131390|19234|OPTSTK|LAURUSLABS|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|13320|23310|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC700CE|0|2|0|0||E|N|N|N||N|||18315|N
131391|19234|OPTSTK|LAURUSLABS|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC700PE|0|2|0|0||E|N|N|N||N|||1030|N
131392|19234|OPTSTK|LAURUSLABS|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|11855|21515|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC720CE|0|2|0|0||E|N|N|N||N|||16685|N
131393|19234|OPTSTK|LAURUSLABS|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC720PE|0|2|0|0||E|N|N|N||N|||1370|N
131394|19234|OPTSTK|LAURUSLABS|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|10480|19770|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC740CE|0|2|0|0||E|N|N|N||N|||15125|N
131395|19234|OPTSTK|LAURUSLABS|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC740PE|0|2|0|0||E|N|N|N||N|||1780|N
131396|19234|OPTSTK|LAURUSLABS|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|9210|18090|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC760CE|0|2|0|0||E|N|N|N||N|||13650|N
131397|19234|OPTSTK|LAURUSLABS|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC760PE|0|2|0|0||E|N|N|N||N|||2280|N
131398|19234|OPTSTK|LAURUSLABS|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|8040|16480|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC780CE|0|2|0|0||E|N|N|N||N|||12260|N
131399|19234|OPTSTK|LAURUSLABS|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC780PE|0|2|0|0||E|N|N|N||N|||2860|N
131400|19234|OPTSTK|LAURUSLABS|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|6970|14940|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC800CE|0|2|0|0||E|N|N|N||N|||10955|N
131403|19234|OPTSTK|LAURUSLABS|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|1525|5525|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC800PE|0|2|0|0||E|N|N|N||N|||3525|N
131404|19234|OPTSTK|LAURUSLABS|XX||1451572200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|6005|13485|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC820CE|0|2|0|0||E|N|N|N||N|||9745|N
131405|19234|OPTSTK|LAURUSLABS|XX||1451572200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|2290|6290|0|0|0|1444237263|1451520000|1451572200|15|1|            |LAURUSLABS25DEC820PE|0|2|0|0||E|N|N|N||N|||4290|N
131406|19234|OPTSTK|LAURUSLABS|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5140|12120|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC840CE|0|2|0|0||E|N|N|N||N|||8630|N
131407|19234|OPTSTK|LAURUSLABS|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|3010|7280|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC840PE|0|2|0|0||E|N|N|N||N|||5145|N
131408|19234|OPTSTK|LAURUSLABS|XX||1451572200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|4370|10840|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC860CE|0|2|0|0||E|N|N|N||N|||7605|N
131409|19234|OPTSTK|LAURUSLABS|XX||1451572200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|3700|8490|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC860PE|0|2|0|0||E|N|N|N||N|||6095|N
131410|19234|OPTSTK|LAURUSLABS|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|3700|9650|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC880CE|0|2|0|0||E|N|N|N||N|||6675|N
131420|19234|OPTSTK|LAURUSLABS|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|4485|9785|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC880PE|0|2|0|0||E|N|N|N||N|||7135|N
131421|19234|OPTSTK|LAURUSLABS|XX||1451572200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|3105|8555|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC900CE|0|2|0|0||E|N|N|N||N|||5830|N
131422|19234|OPTSTK|LAURUSLABS|XX||1451572200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5365|11165|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC900PE|0|2|0|0||E|N|N|N||N|||8265|N
131424|19234|OPTSTK|LAURUSLABS|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|2595|7555|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC920CE|0|2|0|0||E|N|N|N||N|||5075|N
131425|19234|OPTSTK|LAURUSLABS|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|6330|12620|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC920PE|0|2|0|0||E|N|N|N||N|||9475|N
131426|19234|OPTSTK|LAURUSLABS|XX||1451572200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|2150|6640|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC940CE|0|2|0|0||E|N|N|N||N|||4395|N
131427|19234|OPTSTK|LAURUSLABS|XX||1451572200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|7390|14150|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC940PE|0|2|0|0||E|N|N|N||N|||10770|N
131428|19234|OPTSTK|LAURUSLABS|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|1775|5815|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC960CE|0|2|0|0||E|N|N|N||N|||3795|N
131429|19234|OPTSTK|LAURUSLABS|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|8535|15745|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC960PE|0|2|0|0||E|N|N|N||N|||12140|N
131430|19234|OPTSTK|LAURUSLABS|XX||1451572200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC980CE|0|2|0|0||E|N|N|N||N|||3265|N
131448|19234|OPTSTK|LAURUSLABS|XX||1451572200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|9770|17400|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC980PE|0|2|0|0||E|N|N|N||N|||13585|N
131449|19234|OPTSTK|LAURUSLABS|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1000CE|0|2|0|0||E|N|N|N||N|||2800|N
131453|1964|OPTSTK|TRENT|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|164505|232965|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT2800CE|0|2|0|0||E|N|N|N||N|||198735|N
131454|1964|OPTSTK|TRENT|XX||1446129000|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TRENT25OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
131455|1964|OPTSTK|TRENT|XX||1446129000|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|124650|193100|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT3200CE|0|2|0|0||E|N|N|N||N|||158875|N
131456|1964|OPTSTK|TRENT|XX||1446129000|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TRENT25OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
131457|1964|OPTSTK|TRENT|XX||1446129000|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|104760|173160|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT3400CE|0|2|0|0||E|N|N|N||N|||138960|N
131458|1964|OPTSTK|TRENT|XX||1446129000|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235770|1446076800|1446129000|15|1|            |TRENT25OCT3400PE|0|2|0|0||E|N|N|N||N|||15|N
131459|1964|OPTSTK|TRENT|XX||1446129000|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|85015|153175|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT3600CE|0|2|0|0||E|N|N|N||N|||119095|N
131460|1964|OPTSTK|TRENT|XX||1446129000|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444235770|1446076800|1446129000|15|1|            |TRENT25OCT3600PE|0|2|0|0||E|N|N|N||N|||80|N
131461|1964|OPTSTK|TRENT|XX||1446129000|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|65755|133085|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT3800CE|0|2|0|0||E|N|N|N||N|||99420|N
131462|1964|OPTSTK|TRENT|XX||1446129000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT3800PE|0|2|0|0||E|N|N|N||N|||740|N
131463|1964|OPTSTK|TRENT|XX||1446129000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|47635|112875|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4000CE|0|2|0|0||E|N|N|N||N|||80255|N
131464|1964|OPTSTK|TRENT|XX||1446129000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4000PE|0|2|0|0||E|N|N|N||N|||1115|N
131465|1964|OPTSTK|TRENT|XX||1446129000|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|26480|87560|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4200CE|0|2|0|0||E|N|N|N||N|||57020|N
131466|1964|OPTSTK|TRENT|XX||1446129000|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|5740|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4200PE|0|2|0|0||E|N|N|N||N|||2045|N
131467|1964|OPTSTK|TRENT|XX||1446129000|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|20040|74440|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4400CE|0|2|0|0||E|N|N|N||N|||47240|N
131468|1964|OPTSTK|TRENT|XX||1446129000|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|10815|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4400PE|0|2|0|0||E|N|N|N||N|||3785|N
131469|19234|OPTSTK|LAURUSLABS|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|11075|19105|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1000PE|0|2|0|0||E|N|N|N||N|||15090|N
131470|19234|OPTSTK|LAURUSLABS|XX||1451572200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1020CE|0|2|0|0||E|N|N|N||N|||2385|N
131471|1964|OPTSTK|TRENT|XX||1446129000|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5730|51240|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4600CE|0|2|0|0||E|N|N|N||N|||28485|N
131472|1964|OPTSTK|TRENT|XX||1446129000|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|19450|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4600PE|0|2|0|0||E|N|N|N||N|||7970|N
131473|1964|OPTSTK|TRENT|XX||1446129000|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|34360|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4800CE|0|2|0|0||E|N|N|N||N|||16625|N
131474|1964|OPTSTK|TRENT|XX||1446129000|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|31670|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT4800PE|0|2|0|0||E|N|N|N||N|||15175|N
131475|1964|OPTSTK|TRENT|XX||1446129000|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|22205|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5000CE|0|2|0|0||E|N|N|N||N|||9370|N
131476|19234|OPTSTK|LAURUSLABS|XX||1451572200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|12450|20850|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1020PE|0|2|0|0||E|N|N|N||N|||16650|N
131477|19234|OPTSTK|LAURUSLABS|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1040CE|0|2|0|0||E|N|N|N||N|||2030|N
131478|19234|OPTSTK|LAURUSLABS|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|13895|22635|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1040PE|0|2|0|0||E|N|N|N||N|||18265|N
131479|19234|OPTSTK|LAURUSLABS|XX||1451572200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1060CE|0|2|0|0||E|N|N|N||N|||1720|N
131480|19234|OPTSTK|LAURUSLABS|XX||1451572200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|15400|24450|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1060PE|0|2|0|0||E|N|N|N||N|||19925|N
131481|19234|OPTSTK|LAURUSLABS|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1080CE|0|2|0|0||E|N|N|N||N|||1455|N
131482|1964|OPTSTK|TRENT|XX||1446129000|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5165|47965|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5000PE|0|2|0|0||E|N|N|N||N|||26565|N
131483|1964|OPTSTK|TRENT|XX||1446129000|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|13185|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5200CE|0|2|0|0||E|N|N|N||N|||4570|N
131484|1964|OPTSTK|TRENT|XX||1446129000|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|11890|63120|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5200PE|0|2|0|0||E|N|N|N||N|||37505|N
131485|1964|OPTSTK|TRENT|XX||1446129000|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|7630|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5400CE|0|2|0|0||E|N|N|N||N|||2250|N
131486|1964|OPTSTK|TRENT|XX||1446129000|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|26285|83995|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5400PE|0|2|0|0||E|N|N|N||N|||55140|N
131487|1964|OPTSTK|TRENT|XX||1446129000|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|4320|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5600CE|0|2|0|0||E|N|N|N||N|||1185|N
131488|1964|OPTSTK|TRENT|XX||1446129000|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|48495|110695|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5600PE|0|2|0|0||E|N|N|N||N|||79595|N
131489|1964|OPTSTK|TRENT|XX||1446129000|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5800CE|0|2|0|0||E|N|N|N||N|||710|N
131490|1964|OPTSTK|TRENT|XX||1446129000|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|61480|126520|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT5800PE|0|2|0|0||E|N|N|N||N|||94000|N
131491|1964|OPTSTK|TRENT|XX||1446129000|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT6000CE|0|2|0|0||E|N|N|N||N|||470|N
131492|1964|OPTSTK|TRENT|XX||1446129000|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|93205|159905|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT6000PE|0|2|0|0||E|N|N|N||N|||126555|N
131493|1964|OPTSTK|TRENT|XX||1446129000|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT6200CE|0|2|0|0||E|N|N|N||N|||350|N
131494|1964|OPTSTK|TRENT|XX||1446129000|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|101195|168805|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT6200PE|0|2|0|0||E|N|N|N||N|||135000|N
131495|1964|OPTSTK|TRENT|XX||1446129000|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT6400CE|0|2|0|0||E|N|N|N||N|||245|N
131496|1964|OPTSTK|TRENT|XX||1446129000|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|116965|185035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT6400PE|0|2|0|0||E|N|N|N||N|||151000|N
131497|1964|OPTSTK|TRENT|XX||1446129000|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT6600CE|0|2|0|0||E|N|N|N||N|||40|N
131498|1964|OPTSTK|TRENT|XX||1446129000|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|145810|214100|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT6600PE|0|2|0|0||E|N|N|N||N|||179955|N
131499|1964|OPTSTK|TRENT|XX||1446129000|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT6800CE|0|2|0|0||E|N|N|N||N|||20|N
131500|1964|OPTSTK|TRENT|XX||1446129000|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|165665|234055|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT6800PE|0|2|0|0||E|N|N|N||N|||199860|N
131501|1964|OPTSTK|TRENT|XX||1446129000|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TRENT25OCT7200CE|0|2|0|0||E|N|N|N||N|||5|N
131502|19234|OPTSTK|LAURUSLABS|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|16970|26290|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1080PE|0|2|0|0||E|N|N|N||N|||21630|N
131503|1964|OPTSTK|TRENT|XX||1446129000|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|205470|273930|0|0|0|1444237331|1446076800|1446129000|15|1|            |TRENT25OCT7200PE|0|2|0|0||E|N|N|N||N|||239700|N
131504|19234|OPTSTK|LAURUSLABS|XX||1451572200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1100CE|0|2|0|0||E|N|N|N||N|||1225|N
131505|19234|OPTSTK|LAURUSLABS|XX||1451572200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|18590|28160|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1100PE|0|2|0|0||E|N|N|N||N|||23375|N
131506|19234|OPTSTK|LAURUSLABS|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1120CE|0|2|0|0||E|N|N|N||N|||1030|N
131507|19234|OPTSTK|LAURUSLABS|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|20250|30050|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1120PE|0|2|0|0||E|N|N|N||N|||25150|N
131508|19234|OPTSTK|LAURUSLABS|XX||1451572200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1140CE|0|2|0|0||E|N|N|N||N|||865|N
131509|19234|OPTSTK|LAURUSLABS|XX||1451572200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|21955|31955|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1140PE|0|2|0|0||E|N|N|N||N|||26955|N
131510|19234|OPTSTK|LAURUSLABS|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1160CE|0|2|0|0||E|N|N|N||N|||720|N
131511|19234|OPTSTK|LAURUSLABS|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|23700|33870|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1160PE|0|2|0|0||E|N|N|N||N|||28785|N
131512|19234|OPTSTK|LAURUSLABS|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1200CE|0|2|0|0||E|N|N|N||N|||500|N
131513|19234|OPTSTK|LAURUSLABS|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1700|1700|5|5.398249E+08|3.400100E+04|0|1443744000|0|0|0|0|0|27280|37740|0|0|0|1444237325|1451520000|1451572200|15|1|            |LAURUSLABS25DEC1200PE|0|2|0|0||E|N|N|N||N|||32510|N
131514|1997|OPTSTK|LICHSGFIN|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|23635|29965|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT310CE|0|2|0|0||E|N|N|N||N|||26800|N
131515|1997|OPTSTK|LICHSGFIN|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT310PE|0|2|0|0||E|N|N|N||N|||5|N
131516|1997|OPTSTK|LICHSGFIN|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21640|27970|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT330CE|0|2|0|0||E|N|N|N||N|||24805|N
131517|1997|OPTSTK|LICHSGFIN|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT330PE|0|2|0|0||E|N|N|N||N|||5|N
131518|1997|OPTSTK|LICHSGFIN|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19645|25975|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT350CE|0|2|0|0||E|N|N|N||N|||22810|N
131519|1997|OPTSTK|LICHSGFIN|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT350PE|0|2|0|0||E|N|N|N||N|||5|N
131522|1997|OPTSTK|LICHSGFIN|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13170|19500|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT415CE|0|2|0|0||E|N|N|N||N|||16335|N
131523|1997|OPTSTK|LICHSGFIN|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT415PE|0|2|0|0||E|N|N|N||N|||5|N
131524|1997|OPTSTK|LICHSGFIN|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12175|18505|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT425CE|0|2|0|0||E|N|N|N||N|||15340|N
131525|1997|OPTSTK|LICHSGFIN|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT425PE|0|2|0|0||E|N|N|N||N|||5|N
131526|1997|OPTSTK|LICHSGFIN|XX||1446129000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11180|17510|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT435CE|0|2|0|0||E|N|N|N||N|||14345|N
131527|1997|OPTSTK|LICHSGFIN|XX||1446129000|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT435PE|0|2|0|0||E|N|N|N||N|||5|N
131528|1997|OPTSTK|LICHSGFIN|XX||1446129000|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10185|16505|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT445CE|0|2|0|0||E|N|N|N||N|||13345|N
131529|1997|OPTSTK|LICHSGFIN|XX||1446129000|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT445PE|0|2|0|0||E|N|N|N||N|||5|N
131530|1997|OPTSTK|LICHSGFIN|XX||1446129000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9195|15515|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT455CE|0|2|0|0||E|N|N|N||N|||12355|N
131531|1997|OPTSTK|LICHSGFIN|XX||1446129000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT455PE|0|2|0|0||E|N|N|N||N|||5|N
131532|1997|OPTSTK|LICHSGFIN|XX||1446129000|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8210|14510|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT465CE|0|2|0|0||E|N|N|N||N|||11360|N
131533|1997|OPTSTK|LICHSGFIN|XX||1446129000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT465PE|0|2|0|0||E|N|N|N||N|||10|N
131534|1997|OPTSTK|LICHSGFIN|XX||1446129000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7240|13510|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT475CE|0|2|0|0||E|N|N|N||N|||10375|N
131535|1997|OPTSTK|LICHSGFIN|XX||1446129000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT475PE|0|2|0|0||E|N|N|N||N|||20|N
131536|1997|OPTSTK|LICHSGFIN|XX||1446129000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6285|12505|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT485CE|0|2|0|0||E|N|N|N||N|||9395|N
131537|1997|OPTSTK|LICHSGFIN|XX||1446129000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT485PE|0|2|0|0||E|N|N|N||N|||35|N
131538|1997|OPTSTK|LICHSGFIN|XX||1446129000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5360|11490|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT495CE|0|2|0|0||E|N|N|N||N|||8425|N
131539|1997|OPTSTK|LICHSGFIN|XX||1446129000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT495PE|0|2|0|0||E|N|N|N||N|||65|N
131540|1997|OPTSTK|LICHSGFIN|XX||1446129000|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4470|10480|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT505CE|0|2|0|0||E|N|N|N||N|||7475|N
131541|1997|OPTSTK|LICHSGFIN|XX||1446129000|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT505PE|0|2|0|0||E|N|N|N||N|||110|N
131542|1997|OPTSTK|LICHSGFIN|XX||1446129000|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3640|9470|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT515CE|0|2|0|0||E|N|N|N||N|||6555|N
131543|1997|OPTSTK|LICHSGFIN|XX||1446129000|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT515PE|0|2|0|0||E|N|N|N||N|||185|N
131544|1997|OPTSTK|LICHSGFIN|XX||1446129000|52500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2885|8465|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT525CE|0|2|0|0||E|N|N|N||N|||5675|N
131545|1997|OPTSTK|LICHSGFIN|XX||1446129000|52500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT525PE|0|2|0|0||E|N|N|N||N|||300|N
131546|1997|OPTSTK|LICHSGFIN|XX||1446129000|53500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2205|7475|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT535CE|0|2|0|0||E|N|N|N||N|||4840|N
131547|1997|OPTSTK|LICHSGFIN|XX||1446129000|53500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT535PE|0|2|0|0||E|N|N|N||N|||465|N
131548|1997|OPTSTK|LICHSGFIN|XX||1446129000|54500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1620|6510|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT545CE|0|2|0|0||E|N|N|N||N|||4065|N
131549|1997|OPTSTK|LICHSGFIN|XX||1446129000|54500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT545PE|0|2|0|0||E|N|N|N||N|||205|N
131550|1997|OPTSTK|LICHSGFIN|XX||1446129000|55500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1130|5580|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT555CE|0|2|0|0||E|N|N|N||N|||3355|N
131551|1997|OPTSTK|LICHSGFIN|XX||1446129000|55500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT555PE|0|2|0|0||E|N|N|N||N|||325|N
131552|1997|OPTSTK|LICHSGFIN|XX||1446129000|56500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT565CE|0|2|0|0||E|N|N|N||N|||2130|N
131553|1997|OPTSTK|LICHSGFIN|XX||1446129000|56500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT565PE|0|2|0|0||E|N|N|N||N|||525|N
131554|1997|OPTSTK|LICHSGFIN|XX||1446129000|57500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT575CE|0|2|0|0||E|N|N|N||N|||1445|N
131555|1997|OPTSTK|LICHSGFIN|XX||1446129000|57500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT575PE|0|2|0|0||E|N|N|N||N|||870|N
131556|1997|OPTSTK|LICHSGFIN|XX||1446129000|58500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT585CE|0|2|0|0||E|N|N|N||N|||945|N
131557|1997|OPTSTK|LICHSGFIN|XX||1446129000|58500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT585PE|0|2|0|0||E|N|N|N||N|||2300|N
131558|1997|OPTSTK|LICHSGFIN|XX||1446129000|59500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT595CE|0|2|0|0||E|N|N|N||N|||600|N
131559|1997|OPTSTK|LICHSGFIN|XX||1446129000|59500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT595PE|0|2|0|0||E|N|N|N||N|||1955|N
131560|1997|OPTSTK|LICHSGFIN|XX||1446129000|60500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT605CE|0|2|0|0||E|N|N|N||N|||980|N
131561|1997|OPTSTK|LICHSGFIN|XX||1446129000|60500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|755|5065|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT605PE|0|2|0|0||E|N|N|N||N|||2910|N
131562|1997|OPTSTK|LICHSGFIN|XX||1446129000|61500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT615CE|0|2|0|0||E|N|N|N||N|||725|N
131563|1997|OPTSTK|LICHSGFIN|XX||1446129000|61500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1395|6115|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT615PE|0|2|0|0||E|N|N|N||N|||3755|N
131564|1997|OPTSTK|LICHSGFIN|XX||1446129000|62500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT625CE|0|2|0|0||E|N|N|N||N|||525|N
131565|1997|OPTSTK|LICHSGFIN|XX||1446129000|62500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2575|7655|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT625PE|0|2|0|0||E|N|N|N||N|||5115|N
131566|1997|OPTSTK|LICHSGFIN|XX||1446129000|63500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT635CE|0|2|0|0||E|N|N|N||N|||375|N
131567|1997|OPTSTK|LICHSGFIN|XX||1446129000|63500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3270|8650|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT635PE|0|2|0|0||E|N|N|N||N|||5960|N
131568|1997|OPTSTK|LICHSGFIN|XX||1446129000|64500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT645CE|0|2|0|0||E|N|N|N||N|||260|N
131569|1997|OPTSTK|LICHSGFIN|XX||1446129000|64500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4035|9655|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT645PE|0|2|0|0||E|N|N|N||N|||6845|N
131570|1997|OPTSTK|LICHSGFIN|XX||1446129000|65500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT655CE|0|2|0|0||E|N|N|N||N|||180|N
131571|1997|OPTSTK|LICHSGFIN|XX||1446129000|65500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4850|10670|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT655PE|0|2|0|0||E|N|N|N||N|||7760|N
131572|1997|OPTSTK|LICHSGFIN|XX||1446129000|66500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT665CE|0|2|0|0||E|N|N|N||N|||120|N
131573|1997|OPTSTK|LICHSGFIN|XX||1446129000|66500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5720|11680|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT665PE|0|2|0|0||E|N|N|N||N|||8700|N
131574|1997|OPTSTK|LICHSGFIN|XX||1446129000|67500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT675CE|0|2|0|0||E|N|N|N||N|||80|N
131575|1997|OPTSTK|LICHSGFIN|XX||1446129000|67500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6615|12695|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT675PE|0|2|0|0||E|N|N|N||N|||9655|N
131576|1997|OPTSTK|LICHSGFIN|XX||1446129000|68500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT685CE|0|2|0|0||E|N|N|N||N|||55|N
131577|1997|OPTSTK|LICHSGFIN|XX||1446129000|68500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7545|13705|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT685PE|0|2|0|0||E|N|N|N||N|||10625|N
131578|1997|OPTSTK|LICHSGFIN|XX||1446129000|69500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT695CE|0|2|0|0||E|N|N|N||N|||35|N
131579|1997|OPTSTK|LICHSGFIN|XX||1446129000|69500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8495|14705|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT695PE|0|2|0|0||E|N|N|N||N|||11600|N
131580|1997|OPTSTK|LICHSGFIN|XX||1446129000|70500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT705CE|0|2|0|0||E|N|N|N||N|||20|N
131581|1997|OPTSTK|LICHSGFIN|XX||1446129000|70500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9460|15710|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT705PE|0|2|0|0||E|N|N|N||N|||12585|N
131582|1997|OPTSTK|LICHSGFIN|XX||1446129000|71500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT715CE|0|2|0|0||E|N|N|N||N|||15|N
131583|1997|OPTSTK|LICHSGFIN|XX||1446129000|71500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10435|16715|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT715PE|0|2|0|0||E|N|N|N||N|||13575|N
131584|1997|OPTSTK|LICHSGFIN|XX||1446129000|72500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT725CE|0|2|0|0||E|N|N|N||N|||10|N
131585|1997|OPTSTK|LICHSGFIN|XX||1446129000|72500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11415|17715|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT725PE|0|2|0|0||E|N|N|N||N|||14565|N
131586|1997|OPTSTK|LICHSGFIN|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT790CE|0|2|0|0||E|N|N|N||N|||5|N
131587|1997|OPTSTK|LICHSGFIN|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17870|24200|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT790PE|0|2|0|0||E|N|N|N||N|||21035|N
131588|1997|OPTSTK|LICHSGFIN|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT810CE|0|2|0|0||E|N|N|N||N|||5|N
131589|1997|OPTSTK|LICHSGFIN|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19865|26195|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT810PE|0|2|0|0||E|N|N|N||N|||23030|N
131590|1997|OPTSTK|LICHSGFIN|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LICHSGFIN25OCT830CE|0|2|0|0||E|N|N|N||N|||5|N
131591|1997|OPTSTK|LICHSGFIN|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21855|28185|0|0|0|1444237325|1446076800|1446129000|15|1|            |LICHSGFIN25OCT830PE|0|2|0|0||E|N|N|N||N|||25020|N
131594|1997|OPTSTK|LICHSGFIN|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|23780|30110|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV310CE|0|2|0|0||E|N|N|N||N|||26945|N
131595|1997|OPTSTK|LICHSGFIN|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
131596|1997|OPTSTK|LICHSGFIN|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21795|28125|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV330CE|0|2|0|0||E|N|N|N||N|||24960|N
131597|1997|OPTSTK|LICHSGFIN|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV330PE|0|2|0|0||E|N|N|N||N|||5|N
131598|1997|OPTSTK|LICHSGFIN|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20805|27135|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV340CE|0|2|0|0||E|N|N|N||N|||23970|N
131599|1997|OPTSTK|LICHSGFIN|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
131600|1997|OPTSTK|LICHSGFIN|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19815|26145|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV350CE|0|2|0|0||E|N|N|N||N|||22980|N
131601|1997|OPTSTK|LICHSGFIN|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV350PE|0|2|0|0||E|N|N|N||N|||5|N
131602|1997|OPTSTK|LICHSGFIN|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17830|24160|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV370CE|0|2|0|0||E|N|N|N||N|||20995|N
131603|1997|OPTSTK|LICHSGFIN|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV370PE|0|2|0|0||E|N|N|N||N|||5|N
131604|1997|OPTSTK|LICHSGFIN|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15855|22175|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV390CE|0|2|0|0||E|N|N|N||N|||19015|N
131605|1997|OPTSTK|LICHSGFIN|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV390PE|0|2|0|0||E|N|N|N||N|||5|N
131608|1997|OPTSTK|LICHSGFIN|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13880|20190|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV410CE|0|2|0|0||E|N|N|N||N|||17035|N
131609|1997|OPTSTK|LICHSGFIN|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV410PE|0|2|0|0||E|N|N|N||N|||10|N
131610|1997|OPTSTK|LICHSGFIN|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13385|19695|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV415CE|0|2|0|0||E|N|N|N||N|||16540|N
131611|1997|OPTSTK|LICHSGFIN|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV415PE|0|2|0|0||E|N|N|N||N|||10|N
131614|1997|OPTSTK|LICHSGFIN|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12410|18700|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV425CE|0|2|0|0||E|N|N|N||N|||15555|N
131615|1997|OPTSTK|LICHSGFIN|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV425PE|0|2|0|0||E|N|N|N||N|||20|N
131616|1997|OPTSTK|LICHSGFIN|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11925|18205|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV430CE|0|2|0|0||E|N|N|N||N|||15065|N
131617|1997|OPTSTK|LICHSGFIN|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV430PE|0|2|0|0||E|N|N|N||N|||25|N
131618|1997|OPTSTK|LICHSGFIN|XX||1448548200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11445|17705|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV435CE|0|2|0|0||E|N|N|N||N|||14575|N
131619|1997|OPTSTK|LICHSGFIN|XX||1448548200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV435PE|0|2|0|0||E|N|N|N||N|||30|N
131620|1997|OPTSTK|LICHSGFIN|XX||1448548200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10490|16720|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV445CE|0|2|0|0||E|N|N|N||N|||13605|N
131621|1997|OPTSTK|LICHSGFIN|XX||1448548200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV445PE|0|2|0|0||E|N|N|N||N|||50|N
131622|1997|OPTSTK|LICHSGFIN|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10020|16220|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV450CE|0|2|0|0||E|N|N|N||N|||13120|N
131623|1997|OPTSTK|LICHSGFIN|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV450PE|0|2|0|0||E|N|N|N||N|||60|N
131624|1997|OPTSTK|LICHSGFIN|XX||1448548200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9555|15725|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV455CE|0|2|0|0||E|N|N|N||N|||12640|N
131625|1997|OPTSTK|LICHSGFIN|XX||1448548200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV455PE|0|2|0|0||E|N|N|N||N|||75|N
131629|1997|OPTSTK|LICHSGFIN|XX||1448548200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8635|14735|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV465CE|0|2|0|0||E|N|N|N||N|||11685|N
131630|1997|OPTSTK|LICHSGFIN|XX||1448548200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV465PE|0|2|0|0||E|N|N|N||N|||115|N
131631|1997|OPTSTK|LICHSGFIN|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8185|14245|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV470CE|0|2|0|0||E|N|N|N||N|||11215|N
131632|1997|OPTSTK|LICHSGFIN|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV470PE|0|2|0|0||E|N|N|N||N|||140|N
131633|1997|OPTSTK|LICHSGFIN|XX||1448548200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7750|13750|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV475CE|0|2|0|0||E|N|N|N||N|||10750|N
131634|1997|OPTSTK|LICHSGFIN|XX||1448548200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV475PE|0|2|0|0||E|N|N|N||N|||170|N
131636|1997|OPTSTK|LICHSGFIN|XX||1448548200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6895|12775|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV485CE|0|2|0|0||E|N|N|N||N|||9835|N
131637|1997|OPTSTK|LICHSGFIN|XX||1448548200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV485PE|0|2|0|0||E|N|N|N||N|||250|N
131640|1997|OPTSTK|LICHSGFIN|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6485|12295|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV490CE|0|2|0|0||E|N|N|N||N|||9390|N
131641|1997|OPTSTK|LICHSGFIN|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV490PE|0|2|0|0||E|N|N|N||N|||295|N
131642|1997|OPTSTK|LICHSGFIN|XX||1448548200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6085|11815|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV495CE|0|2|0|0||E|N|N|N||N|||8950|N
131643|1997|OPTSTK|LICHSGFIN|XX||1448548200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV495PE|0|2|0|0||E|N|N|N||N|||350|N
131644|1997|OPTSTK|LICHSGFIN|XX||1448548200|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5315|10865|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV505CE|0|2|0|0||E|N|N|N||N|||8090|N
131645|1997|OPTSTK|LICHSGFIN|XX||1448548200|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV505PE|0|2|0|0||E|N|N|N||N|||485|N
131646|1997|OPTSTK|LICHSGFIN|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4950|10400|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV510CE|0|2|0|0||E|N|N|N||N|||7675|N
131647|1997|OPTSTK|LICHSGFIN|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV510PE|0|2|0|0||E|N|N|N||N|||565|N
131648|1997|OPTSTK|LICHSGFIN|XX||1448548200|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4600|9940|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV515CE|0|2|0|0||E|N|N|N||N|||7270|N
131649|1997|OPTSTK|LICHSGFIN|XX||1448548200|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV515PE|0|2|0|0||E|N|N|N||N|||655|N
131650|1997|OPTSTK|LICHSGFIN|XX||1448548200|52500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3940|9030|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV525CE|0|2|0|0||E|N|N|N||N|||6485|N
131651|1997|OPTSTK|LICHSGFIN|XX||1448548200|52500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV525PE|0|2|0|0||E|N|N|N||N|||865|N
131652|1997|OPTSTK|LICHSGFIN|XX||1448548200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3635|8595|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV530CE|0|2|0|0||E|N|N|N||N|||6115|N
131653|1997|OPTSTK|LICHSGFIN|XX||1448548200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV530PE|0|2|0|0||E|N|N|N||N|||985|N
131654|1997|OPTSTK|LICHSGFIN|XX||1448548200|53500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3340|8160|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV535CE|0|2|0|0||E|N|N|N||N|||5750|N
131655|1997|OPTSTK|LICHSGFIN|XX||1448548200|53500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV535PE|0|2|0|0||E|N|N|N||N|||1120|N
131656|1997|OPTSTK|LICHSGFIN|XX||1448548200|54500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2790|7320|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV545CE|0|2|0|0||E|N|N|N||N|||5055|N
131657|1997|OPTSTK|LICHSGFIN|XX||1448548200|54500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV545PE|0|2|0|0||E|N|N|N||N|||1420|N
131658|1997|OPTSTK|LICHSGFIN|XX||1448548200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2545|6915|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV550CE|0|2|0|0||E|N|N|N||N|||4730|N
131659|1997|OPTSTK|LICHSGFIN|XX||1448548200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV550PE|0|2|0|0||E|N|N|N||N|||1590|N
131660|1997|OPTSTK|LICHSGFIN|XX||1448548200|55500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2315|6525|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV555CE|0|2|0|0||E|N|N|N||N|||4420|N
131661|1997|OPTSTK|LICHSGFIN|XX||1448548200|55500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV555PE|0|2|0|0||E|N|N|N||N|||1770|N
131662|1997|OPTSTK|LICHSGFIN|XX||1448548200|56500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1835|5835|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV565CE|0|2|0|0||E|N|N|N||N|||3835|N
131663|1997|OPTSTK|LICHSGFIN|XX||1448548200|56500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV565PE|0|2|0|0||E|N|N|N||N|||2180|N
131664|1997|OPTSTK|LICHSGFIN|XX||1448548200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV570CE|0|2|0|0||E|N|N|N||N|||3560|N
131665|1997|OPTSTK|LICHSGFIN|XX||1448548200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV570PE|0|2|0|0||E|N|N|N||N|||2400|N
131666|1997|OPTSTK|LICHSGFIN|XX||1448548200|57500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV575CE|0|2|0|0||E|N|N|N||N|||3300|N
131667|1997|OPTSTK|LICHSGFIN|XX||1448548200|57500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV575PE|0|2|0|0||E|N|N|N||N|||2635|N
131668|1997|OPTSTK|LICHSGFIN|XX||1448548200|58500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|820|4820|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV585CE|0|2|0|0||E|N|N|N||N|||2820|N
131669|1997|OPTSTK|LICHSGFIN|XX||1448548200|58500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV585PE|0|2|0|0||E|N|N|N||N|||3150|N
131671|1997|OPTSTK|LICHSGFIN|XX||1448548200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV590CE|0|2|0|0||E|N|N|N||N|||2600|N
131672|1997|OPTSTK|LICHSGFIN|XX||1448548200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1425|5425|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV590PE|0|2|0|0||E|N|N|N||N|||3425|N
131675|1997|OPTSTK|LICHSGFIN|XX||1448548200|59500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV595CE|0|2|0|0||E|N|N|N||N|||2395|N
131676|1997|OPTSTK|LICHSGFIN|XX||1448548200|59500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV595PE|0|2|0|0||E|N|N|N||N|||3715|N
131677|1997|OPTSTK|LICHSGFIN|XX||1448548200|60500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV605CE|0|2|0|0||E|N|N|N||N|||2015|N
131678|1997|OPTSTK|LICHSGFIN|XX||1448548200|60500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2330|6330|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV605PE|0|2|0|0||E|N|N|N||N|||4330|N
131679|1997|OPTSTK|LICHSGFIN|XX||1448548200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV610CE|0|2|0|0||E|N|N|N||N|||1845|N
131680|1997|OPTSTK|LICHSGFIN|XX||1448548200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2655|6655|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV610PE|0|2|0|0||E|N|N|N||N|||4655|N
131681|1997|OPTSTK|LICHSGFIN|XX||1448548200|61500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV615CE|0|2|0|0||E|N|N|N||N|||1685|N
131682|1997|OPTSTK|LICHSGFIN|XX||1448548200|61500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2955|7025|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV615PE|0|2|0|0||E|N|N|N||N|||4990|N
131683|1997|OPTSTK|LICHSGFIN|XX||1448548200|62500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV625CE|0|2|0|0||E|N|N|N||N|||1400|N
131684|1997|OPTSTK|LICHSGFIN|XX||1448548200|62500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3515|7875|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV625PE|0|2|0|0||E|N|N|N||N|||5695|N
131685|1997|OPTSTK|LICHSGFIN|XX||1448548200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV630CE|0|2|0|0||E|N|N|N||N|||1275|N
131686|1997|OPTSTK|LICHSGFIN|XX||1448548200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3820|8310|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV630PE|0|2|0|0||E|N|N|N||N|||6065|N
131692|1997|OPTSTK|LICHSGFIN|XX||1448548200|63500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV635CE|0|2|0|0||E|N|N|N||N|||1160|N
131693|1997|OPTSTK|LICHSGFIN|XX||1448548200|63500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4135|8755|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV635PE|0|2|0|0||E|N|N|N||N|||6445|N
131694|1997|OPTSTK|LICHSGFIN|XX||1448548200|64500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV645CE|0|2|0|0||E|N|N|N||N|||945|N
131695|1997|OPTSTK|LICHSGFIN|XX||1448548200|64500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4790|9660|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV645PE|0|2|0|0||E|N|N|N||N|||7225|N
131696|1997|OPTSTK|LICHSGFIN|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV650CE|0|2|0|0||E|N|N|N||N|||855|N
131697|1997|OPTSTK|LICHSGFIN|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5140|10120|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV650PE|0|2|0|0||E|N|N|N||N|||7630|N
131698|1997|OPTSTK|LICHSGFIN|XX||1448548200|65500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV655CE|0|2|0|0||E|N|N|N||N|||770|N
131699|1997|OPTSTK|LICHSGFIN|XX||1448548200|65500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5495|10585|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV655PE|0|2|0|0||E|N|N|N||N|||8040|N
131700|1997|OPTSTK|LICHSGFIN|XX||1448548200|66500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV665CE|0|2|0|0||E|N|N|N||N|||625|N
131701|1997|OPTSTK|LICHSGFIN|XX||1448548200|66500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6245|11525|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV665PE|0|2|0|0||E|N|N|N||N|||8885|N
131716|1997|OPTSTK|LICHSGFIN|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV670CE|0|2|0|0||E|N|N|N||N|||560|N
131717|1997|OPTSTK|LICHSGFIN|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6630|12000|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV670PE|0|2|0|0||E|N|N|N||N|||9315|N
131718|1997|OPTSTK|LICHSGFIN|XX||1448548200|67500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV675CE|0|2|0|0||E|N|N|N||N|||500|N
131719|1997|OPTSTK|LICHSGFIN|XX||1448548200|67500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7030|12480|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV675PE|0|2|0|0||E|N|N|N||N|||9755|N
131720|1997|OPTSTK|LICHSGFIN|XX||1448548200|68500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV685CE|0|2|0|0||E|N|N|N||N|||400|N
131721|1997|OPTSTK|LICHSGFIN|XX||1448548200|68500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7845|13445|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV685PE|0|2|0|0||E|N|N|N||N|||10645|N
131722|1997|OPTSTK|LICHSGFIN|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV690CE|0|2|0|0||E|N|N|N||N|||355|N
131723|1997|OPTSTK|LICHSGFIN|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8260|13930|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV690PE|0|2|0|0||E|N|N|N||N|||11095|N
131724|8479|OPTSTK|TVSMOTOR|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|124445|159245|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2100CE|2|0|0|0||E|N|N|N||N|||141845|N
131725|8479|OPTSTK|TVSMOTOR|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2100PE|2|0|0|0||E|N|N|N||N|||5|N
131726|8479|OPTSTK|TVSMOTOR|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|114480|149280|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2200CE|2|0|0|0||E|N|N|N||N|||131880|N
131727|8479|OPTSTK|TVSMOTOR|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2200PE|2|0|0|0||E|N|N|N||N|||5|N
131728|8479|OPTSTK|TVSMOTOR|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|104515|139315|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2300CE|2|0|0|0||E|N|N|N||N|||121915|N
131729|8479|OPTSTK|TVSMOTOR|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2300PE|2|0|0|0||E|N|N|N||N|||5|N
131730|8479|OPTSTK|TVSMOTOR|XX||1446129000|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|94550|129350|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2400CE|2|0|0|0||E|N|N|N||N|||111950|N
131731|8479|OPTSTK|TVSMOTOR|XX||1446129000|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2400PE|2|0|0|0||E|N|N|N||N|||5|N
131732|8479|OPTSTK|TVSMOTOR|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|84585|119385|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2500CE|2|0|0|0||E|N|N|N||N|||101985|N
131733|8479|OPTSTK|TVSMOTOR|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2500PE|2|0|0|0||E|N|N|N||N|||5|N
131734|8479|OPTSTK|TVSMOTOR|XX||1446129000|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|74620|109420|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2600CE|2|0|0|0||E|N|N|N||N|||92020|N
131735|1997|OPTSTK|LICHSGFIN|XX||1448548200|69500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV695CE|0|2|0|0||E|N|N|N||N|||315|N
131736|1997|OPTSTK|LICHSGFIN|XX||1448548200|69500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8690|14420|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV695PE|0|2|0|0||E|N|N|N||N|||11555|N
131737|8479|OPTSTK|TVSMOTOR|XX||1446129000|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2600PE|2|0|0|0||E|N|N|N||N|||5|N
131738|8479|OPTSTK|TVSMOTOR|XX||1446129000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|64665|99455|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2700CE|2|0|0|0||E|N|N|N||N|||82060|N
131739|8479|OPTSTK|TVSMOTOR|XX||1446129000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2700PE|2|0|0|0||E|N|N|N||N|||5|N
131740|8479|OPTSTK|TVSMOTOR|XX||1446129000|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|54730|89480|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2800CE|2|0|0|0||E|N|N|N||N|||72105|N
131741|8479|OPTSTK|TVSMOTOR|XX||1446129000|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2800PE|2|0|0|0||E|N|N|N||N|||105|N
131742|8479|OPTSTK|TVSMOTOR|XX||1446129000|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|44870|79480|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2900CE|2|0|0|0||E|N|N|N||N|||62175|N
131743|8479|OPTSTK|TVSMOTOR|XX||1446129000|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2900PE|2|0|0|0||E|N|N|N||N|||135|N
131744|8479|OPTSTK|TVSMOTOR|XX||1446129000|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|35240|69440|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3000CE|2|0|0|0||E|N|N|N||N|||52340|N
131745|8479|OPTSTK|TVSMOTOR|XX||1446129000|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3000PE|2|0|0|0||E|N|N|N||N|||205|N
131746|8479|OPTSTK|TVSMOTOR|XX||1446129000|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|26110|59340|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3100CE|2|0|0|0||E|N|N|N||N|||42725|N
131747|8479|OPTSTK|TVSMOTOR|XX||1446129000|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3100PE|2|0|0|0||E|N|N|N||N|||425|N
131748|8479|OPTSTK|TVSMOTOR|XX||1446129000|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|17695|49025|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3200CE|2|0|0|0||E|N|N|N||N|||33360|N
131749|8479|OPTSTK|TVSMOTOR|XX||1446129000|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3200PE|2|0|0|0||E|N|N|N||N|||870|N
131750|1997|OPTSTK|LICHSGFIN|XX||1448548200|70500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV705CE|0|2|0|0||E|N|N|N||N|||250|N
131751|1997|OPTSTK|LICHSGFIN|XX||1448548200|70500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9560|15400|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV705PE|0|2|0|0||E|N|N|N||N|||12480|N
131752|1997|OPTSTK|LICHSGFIN|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV710CE|0|2|0|0||E|N|N|N||N|||220|N
131753|1997|OPTSTK|LICHSGFIN|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10000|15890|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV710PE|0|2|0|0||E|N|N|N||N|||12945|N
131754|1997|OPTSTK|LICHSGFIN|XX||1448548200|71500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV715CE|0|2|0|0||E|N|N|N||N|||195|N
131755|1997|OPTSTK|LICHSGFIN|XX||1448548200|71500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10450|16380|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV715PE|0|2|0|0||E|N|N|N||N|||13415|N
131756|8479|OPTSTK|TVSMOTOR|XX||1446129000|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|8785|37035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3300CE|2|0|0|0||E|N|N|N||N|||22910|N
131757|8479|OPTSTK|TVSMOTOR|XX||1446129000|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|5170|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3300PE|2|0|0|0||E|N|N|N||N|||1895|N
131758|8479|OPTSTK|TVSMOTOR|XX||1446129000|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|4295|28345|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3400CE|2|0|0|0||E|N|N|N||N|||16320|N
131759|8479|OPTSTK|TVSMOTOR|XX||1446129000|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|9410|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3400PE|2|0|0|0||E|N|N|N||N|||4035|N
131760|8479|OPTSTK|TVSMOTOR|XX||1446129000|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|490|19620|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3500CE|2|0|0|0||E|N|N|N||N|||10055|N
131761|1997|OPTSTK|LICHSGFIN|XX||1448548200|72500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV725CE|0|2|0|0||E|N|N|N||N|||155|N
131762|1997|OPTSTK|LICHSGFIN|XX||1448548200|72500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11360|17370|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV725PE|0|2|0|0||E|N|N|N||N|||14365|N
131763|1997|OPTSTK|LICHSGFIN|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV730CE|0|2|0|0||E|N|N|N||N|||135|N
131764|1997|OPTSTK|LICHSGFIN|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11825|17865|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV730PE|0|2|0|0||E|N|N|N||N|||14845|N
131765|1997|OPTSTK|LICHSGFIN|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV750CE|0|2|0|0||E|N|N|N||N|||80|N
131766|1997|OPTSTK|LICHSGFIN|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13695|19845|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV750PE|0|2|0|0||E|N|N|N||N|||16770|N
131767|1997|OPTSTK|LICHSGFIN|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV770CE|0|2|0|0||E|N|N|N||N|||50|N
131768|1997|OPTSTK|LICHSGFIN|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15610|21830|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV770PE|0|2|0|0||E|N|N|N||N|||18720|N
131769|1997|OPTSTK|LICHSGFIN|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV790CE|0|2|0|0||E|N|N|N||N|||30|N
131770|1997|OPTSTK|LICHSGFIN|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17555|23815|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV790PE|0|2|0|0||E|N|N|N||N|||20685|N
131771|1997|OPTSTK|LICHSGFIN|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV810CE|0|2|0|0||E|N|N|N||N|||15|N
131772|1997|OPTSTK|LICHSGFIN|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19515|25805|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV810PE|0|2|0|0||E|N|N|N||N|||22660|N
131773|1997|OPTSTK|LICHSGFIN|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV820CE|0|2|0|0||E|N|N|N||N|||15|N
131774|1997|OPTSTK|LICHSGFIN|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20495|26795|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV820PE|0|2|0|0||E|N|N|N||N|||23645|N
131775|1997|OPTSTK|LICHSGFIN|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICHSGFIN25NOV830CE|0|2|0|0||E|N|N|N||N|||10|N
131776|1997|OPTSTK|LICHSGFIN|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21480|27790|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICHSGFIN25NOV830PE|0|2|0|0||E|N|N|N||N|||24635|N
131779|8479|OPTSTK|TVSMOTOR|XX||1446129000|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|15565|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3500PE|2|0|0|0||E|N|N|N||N|||7730|N
131780|8479|OPTSTK|TVSMOTOR|XX||1446129000|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|12705|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3600CE|2|0|0|0||E|N|N|N||N|||5645|N
131781|8479|OPTSTK|TVSMOTOR|XX||1446129000|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2945|23625|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3600PE|2|0|0|0||E|N|N|N||N|||13285|N
131782|8479|OPTSTK|TVSMOTOR|XX||1446129000|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|7740|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3700CE|2|0|0|0||E|N|N|N||N|||2920|N
131783|8479|OPTSTK|TVSMOTOR|XX||1446129000|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|7745|32915|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3700PE|2|0|0|0||E|N|N|N||N|||20330|N
131784|8479|OPTSTK|TVSMOTOR|XX||1446129000|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|4450|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3800CE|2|0|0|0||E|N|N|N||N|||1415|N
131785|8479|OPTSTK|TVSMOTOR|XX||1446129000|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|14960|43690|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3800PE|2|0|0|0||E|N|N|N||N|||29325|N
131786|8479|OPTSTK|TVSMOTOR|XX||1446129000|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4000CE|2|0|0|0||E|N|N|N||N|||345|N
131787|1997|OPTSTK|LICHSGFIN|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|21005|27335|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC340CE|0|2|0|0||E|N|N|N||N|||24170|N
131788|1997|OPTSTK|LICHSGFIN|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICHSGFIN25DEC340PE|0|2|0|0||E|N|N|N||N|||5|N
131789|8479|OPTSTK|TVSMOTOR|XX||1446129000|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|31655|64545|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4000PE|2|0|0|0||E|N|N|N||N|||48100|N
131790|1997|OPTSTK|LICHSGFIN|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|19040|25360|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC360CE|0|2|0|0||E|N|N|N||N|||22200|N
131791|1997|OPTSTK|LICHSGFIN|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICHSGFIN25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
131793|1997|OPTSTK|LICHSGFIN|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17085|23385|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC380CE|0|2|0|0||E|N|N|N||N|||20235|N
131794|1997|OPTSTK|LICHSGFIN|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICHSGFIN25DEC380PE|0|2|0|0||E|N|N|N||N|||15|N
131797|1997|OPTSTK|LICHSGFIN|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15150|21420|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC400CE|0|2|0|0||E|N|N|N||N|||18285|N
131798|1997|OPTSTK|LICHSGFIN|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICHSGFIN25DEC400PE|0|2|0|0||E|N|N|N||N|||35|N
131799|1997|OPTSTK|LICHSGFIN|XX||1451572200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14195|20435|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC410CE|0|2|0|0||E|N|N|N||N|||17315|N
131800|1997|OPTSTK|LICHSGFIN|XX||1451572200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICHSGFIN25DEC410PE|0|2|0|0||E|N|N|N||N|||55|N
131801|1997|OPTSTK|LICHSGFIN|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13255|19455|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC420CE|0|2|0|0||E|N|N|N||N|||16355|N
131802|1997|OPTSTK|LICHSGFIN|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICHSGFIN25DEC420PE|0|2|0|0||E|N|N|N||N|||80|N
131803|1997|OPTSTK|LICHSGFIN|XX||1451572200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12330|18480|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC430CE|0|2|0|0||E|N|N|N||N|||15405|N
131804|1997|OPTSTK|LICHSGFIN|XX||1451572200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICHSGFIN25DEC430PE|0|2|0|0||E|N|N|N||N|||115|N
131805|1997|OPTSTK|LICHSGFIN|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11420|17510|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC440CE|0|2|0|0||E|N|N|N||N|||14465|N
131806|1997|OPTSTK|LICHSGFIN|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICHSGFIN25DEC440PE|0|2|0|0||E|N|N|N||N|||160|N
131807|1997|OPTSTK|LICHSGFIN|XX||1451572200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10535|16545|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC450CE|0|2|0|0||E|N|N|N||N|||13540|N
131808|1997|OPTSTK|LICHSGFIN|XX||1451572200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICHSGFIN25DEC450PE|0|2|0|0||E|N|N|N||N|||220|N
131809|1997|OPTSTK|LICHSGFIN|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9675|15595|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC460CE|0|2|0|0||E|N|N|N||N|||12635|N
131810|1997|OPTSTK|LICHSGFIN|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICHSGFIN25DEC460PE|0|2|0|0||E|N|N|N||N|||300|N
131811|1997|OPTSTK|LICHSGFIN|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8845|14645|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC470CE|0|2|0|0||E|N|N|N||N|||11745|N
131812|1997|OPTSTK|LICHSGFIN|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICHSGFIN25DEC470PE|0|2|0|0||E|N|N|N||N|||400|N
131813|1997|OPTSTK|LICHSGFIN|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8050|13720|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC480CE|0|2|0|0||E|N|N|N||N|||10885|N
131814|1997|OPTSTK|LICHSGFIN|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICHSGFIN25DEC480PE|0|2|0|0||E|N|N|N||N|||520|N
131815|1997|OPTSTK|LICHSGFIN|XX||1451572200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7290|12810|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC490CE|0|2|0|0||E|N|N|N||N|||10050|N
131816|1997|OPTSTK|LICHSGFIN|XX||1451572200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICHSGFIN25DEC490PE|0|2|0|0||E|N|N|N||N|||670|N
131817|1997|OPTSTK|LICHSGFIN|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6565|11915|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC500CE|0|2|0|0||E|N|N|N||N|||9240|N
131818|1997|OPTSTK|LICHSGFIN|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC500PE|0|2|0|0||E|N|N|N||N|||850|N
131819|1997|OPTSTK|LICHSGFIN|XX||1451572200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5890|11050|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC510CE|0|2|0|0||E|N|N|N||N|||8470|N
131820|1997|OPTSTK|LICHSGFIN|XX||1451572200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC510PE|0|2|0|0||E|N|N|N||N|||1065|N
131821|1997|OPTSTK|LICHSGFIN|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5250|10210|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC520CE|0|2|0|0||E|N|N|N||N|||7730|N
131822|1997|OPTSTK|LICHSGFIN|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC520PE|0|2|0|0||E|N|N|N||N|||1310|N
131825|1997|OPTSTK|LICHSGFIN|XX||1451572200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4660|9400|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC530CE|0|2|0|0||E|N|N|N||N|||7030|N
131826|1997|OPTSTK|LICHSGFIN|XX||1451572200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC530PE|0|2|0|0||E|N|N|N||N|||1595|N
131827|1997|OPTSTK|LICHSGFIN|XX||1451572200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4110|8620|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC540CE|0|2|0|0||E|N|N|N||N|||6365|N
131828|1997|OPTSTK|LICHSGFIN|XX||1451572200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC540PE|0|2|0|0||E|N|N|N||N|||1915|N
131829|1997|OPTSTK|LICHSGFIN|XX||1451572200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3605|7875|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC550CE|0|2|0|0||E|N|N|N||N|||5740|N
131830|1997|OPTSTK|LICHSGFIN|XX||1451572200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC550PE|0|2|0|0||E|N|N|N||N|||2280|N
131831|1997|OPTSTK|LICHSGFIN|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3145|7165|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC560CE|0|2|0|0||E|N|N|N||N|||5155|N
131832|1997|OPTSTK|LICHSGFIN|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC560PE|0|2|0|0||E|N|N|N||N|||2680|N
131833|1997|OPTSTK|LICHSGFIN|XX||1451572200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2615|6615|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC570CE|0|2|0|0||E|N|N|N||N|||4615|N
131834|1997|OPTSTK|LICHSGFIN|XX||1451572200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC570PE|0|2|0|0||E|N|N|N||N|||3125|N
131835|1997|OPTSTK|LICHSGFIN|XX||1451572200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2115|6115|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC580CE|0|2|0|0||E|N|N|N||N|||4115|N
131836|1997|OPTSTK|LICHSGFIN|XX||1451572200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1610|5610|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC580PE|0|2|0|0||E|N|N|N||N|||3610|N
131837|1997|OPTSTK|LICHSGFIN|XX||1451572200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC590CE|0|2|0|0||E|N|N|N||N|||3655|N
131838|1997|OPTSTK|LICHSGFIN|XX||1451572200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2140|6140|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC590PE|0|2|0|0||E|N|N|N||N|||4140|N
131840|1997|OPTSTK|LICHSGFIN|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC600CE|0|2|0|0||E|N|N|N||N|||3235|N
131841|1997|OPTSTK|LICHSGFIN|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2700|6700|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC600PE|0|2|0|0||E|N|N|N||N|||4700|N
131842|1997|OPTSTK|LICHSGFIN|XX||1451572200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC610CE|0|2|0|0||E|N|N|N||N|||2850|N
131843|1997|OPTSTK|LICHSGFIN|XX||1451572200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3305|7305|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC610PE|0|2|0|0||E|N|N|N||N|||5305|N
131844|1997|OPTSTK|LICHSGFIN|XX||1451572200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC620CE|0|2|0|0||E|N|N|N||N|||2505|N
131845|1997|OPTSTK|LICHSGFIN|XX||1451572200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3945|7945|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC620PE|0|2|0|0||E|N|N|N||N|||5945|N
131846|1997|OPTSTK|LICHSGFIN|XX||1451572200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC630CE|0|2|0|0||E|N|N|N||N|||2190|N
131847|1997|OPTSTK|LICHSGFIN|XX||1451572200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4595|8635|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC630PE|0|2|0|0||E|N|N|N||N|||6615|N
131848|1997|OPTSTK|LICHSGFIN|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC640CE|0|2|0|0||E|N|N|N||N|||1910|N
131849|1997|OPTSTK|LICHSGFIN|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5190|9450|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC640PE|0|2|0|0||E|N|N|N||N|||7320|N
131850|1997|OPTSTK|LICHSGFIN|XX||1451572200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC650CE|0|2|0|0||E|N|N|N||N|||1665|N
131851|1997|OPTSTK|LICHSGFIN|XX||1451572200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5825|10295|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC650PE|0|2|0|0||E|N|N|N||N|||8060|N
131852|1997|OPTSTK|LICHSGFIN|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC660CE|0|2|0|0||E|N|N|N||N|||1440|N
131853|1997|OPTSTK|LICHSGFIN|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6495|11155|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC660PE|0|2|0|0||E|N|N|N||N|||8825|N
131854|1997|OPTSTK|LICHSGFIN|XX||1451572200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC670CE|0|2|0|0||E|N|N|N||N|||1245|N
131855|1997|OPTSTK|LICHSGFIN|XX||1451572200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7195|12035|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC670PE|0|2|0|0||E|N|N|N||N|||9615|N
131856|1997|OPTSTK|LICHSGFIN|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC680CE|0|2|0|0||E|N|N|N||N|||1070|N
131857|1997|OPTSTK|LICHSGFIN|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7925|12925|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC680PE|0|2|0|0||E|N|N|N||N|||10425|N
131858|1997|OPTSTK|LICHSGFIN|XX||1451572200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC690CE|0|2|0|0||E|N|N|N||N|||920|N
131859|1997|OPTSTK|LICHSGFIN|XX||1451572200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8680|13840|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC690PE|0|2|0|0||E|N|N|N||N|||11260|N
131860|1997|OPTSTK|LICHSGFIN|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC700CE|0|2|0|0||E|N|N|N||N|||785|N
131861|1997|OPTSTK|LICHSGFIN|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9470|14760|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC700PE|0|2|0|0||E|N|N|N||N|||12115|N
131862|1997|OPTSTK|LICHSGFIN|XX||1451572200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC710CE|0|2|0|0||E|N|N|N||N|||670|N
131863|1997|OPTSTK|LICHSGFIN|XX||1451572200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10275|15695|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC710PE|0|2|0|0||E|N|N|N||N|||12985|N
131864|1997|OPTSTK|LICHSGFIN|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC720CE|0|2|0|0||E|N|N|N||N|||570|N
131865|1997|OPTSTK|LICHSGFIN|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11105|16635|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC720PE|0|2|0|0||E|N|N|N||N|||13870|N
131866|1997|OPTSTK|LICHSGFIN|XX||1451572200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC730CE|0|2|0|0||E|N|N|N||N|||485|N
131867|1997|OPTSTK|LICHSGFIN|XX||1451572200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11950|17590|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC730PE|0|2|0|0||E|N|N|N||N|||14770|N
131868|1997|OPTSTK|LICHSGFIN|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC740CE|0|2|0|0||E|N|N|N||N|||410|N
131869|1997|OPTSTK|LICHSGFIN|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12815|18545|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC740PE|0|2|0|0||E|N|N|N||N|||15680|N
131870|1997|OPTSTK|LICHSGFIN|XX||1451572200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC750CE|0|2|0|0||E|N|N|N||N|||345|N
131871|1997|OPTSTK|LICHSGFIN|XX||1451572200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13695|19505|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC750PE|0|2|0|0||E|N|N|N||N|||16600|N
131872|1997|OPTSTK|LICHSGFIN|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC760CE|0|2|0|0||E|N|N|N||N|||290|N
131873|1997|OPTSTK|LICHSGFIN|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14595|20475|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC760PE|0|2|0|0||E|N|N|N||N|||17535|N
131874|1997|OPTSTK|LICHSGFIN|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC780CE|0|2|0|0||E|N|N|N||N|||205|N
131875|1997|OPTSTK|LICHSGFIN|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16420|22420|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC780PE|0|2|0|0||E|N|N|N||N|||19420|N
131876|1997|OPTSTK|LICHSGFIN|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC800CE|0|2|0|0||E|N|N|N||N|||145|N
131877|1997|OPTSTK|LICHSGFIN|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1443744000|0|0|0|0|0|18285|24375|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICHSGFIN25DEC800PE|0|2|0|0||E|N|N|N||N|||21330|N
131900|9480|OPTSTK|LICI|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|36525|45745|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV500CE|0|2|0|0||E|N|N|N||N|||41135|N
131901|9480|OPTSTK|LICI|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICI25NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
131902|9480|OPTSTK|LICI|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|32555|41775|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV540CE|0|2|0|0||E|N|N|N||N|||37165|N
131903|9480|OPTSTK|LICI|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICI25NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
131904|9480|OPTSTK|LICI|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|23640|32850|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV630CE|0|2|0|0||E|N|N|N||N|||28245|N
131905|9480|OPTSTK|LICI|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICI25NOV630PE|0|2|0|0||E|N|N|N||N|||5|N
131915|9480|OPTSTK|LICI|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|21665|30865|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV650CE|0|2|0|0||E|N|N|N||N|||26265|N
131916|9480|OPTSTK|LICI|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICI25NOV650PE|0|2|0|0||E|N|N|N||N|||10|N
131919|9480|OPTSTK|LICI|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|19700|28880|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV670CE|0|2|0|0||E|N|N|N||N|||24290|N
131920|9480|OPTSTK|LICI|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV670PE|0|2|0|0||E|N|N|N||N|||15|N
131923|9480|OPTSTK|LICI|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|17750|26890|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV690CE|0|2|0|0||E|N|N|N||N|||22320|N
131927|9480|OPTSTK|LICI|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV690PE|0|2|0|0||E|N|N|N||N|||30|N
131928|9480|OPTSTK|LICI|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|15825|24905|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV710CE|0|2|0|0||E|N|N|N||N|||20365|N
131935|9480|OPTSTK|LICI|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV710PE|0|2|0|0||E|N|N|N||N|||60|N
131936|9480|OPTSTK|LICI|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13945|22925|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV730CE|0|2|0|0||E|N|N|N||N|||18435|N
131937|9480|OPTSTK|LICI|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV730PE|0|2|0|0||E|N|N|N||N|||115|N
131938|9480|OPTSTK|LICI|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12130|20950|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV750CE|0|2|0|0||E|N|N|N||N|||16540|N
131939|9480|OPTSTK|LICI|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV750PE|0|2|0|0||E|N|N|N||N|||200|N
131940|9480|OPTSTK|LICI|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10395|18995|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV770CE|0|2|0|0||E|N|N|N||N|||14695|N
131941|9480|OPTSTK|LICI|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV770PE|0|2|0|0||E|N|N|N||N|||340|N
131942|9480|OPTSTK|LICI|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8765|17065|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV790CE|0|2|0|0||E|N|N|N||N|||12915|N
131943|9480|OPTSTK|LICI|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV790PE|0|2|0|0||E|N|N|N||N|||540|N
131944|9480|OPTSTK|LICI|XX||1448548200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7260|15180|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV810CE|0|2|0|0||E|N|N|N||N|||11220|N
131947|9480|OPTSTK|LICI|XX||1448548200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV810PE|0|2|0|0||E|N|N|N||N|||830|N
131950|9480|OPTSTK|LICI|XX||1448548200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5900|13350|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV830CE|0|2|0|0||E|N|N|N||N|||9625|N
131951|9480|OPTSTK|LICI|XX||1448548200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV830PE|0|2|0|0||E|N|N|N||N|||1220|N
131973|9480|OPTSTK|LICI|XX||1448548200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4700|11610|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV850CE|0|2|0|0||E|N|N|N||N|||8155|N
131974|9480|OPTSTK|LICI|XX||1448548200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV850PE|0|2|0|0||E|N|N|N||N|||1730|N
131981|9480|OPTSTK|LICI|XX||1448548200|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3655|9965|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV870CE|0|2|0|0||E|N|N|N||N|||6810|N
131982|9480|OPTSTK|LICI|XX||1448548200|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|370|4370|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV870PE|0|2|0|0||E|N|N|N||N|||2370|N
131983|9480|OPTSTK|LICI|XX||1448548200|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2780|8440|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV890CE|0|2|0|0||E|N|N|N||N|||5610|N
131984|9480|OPTSTK|LICI|XX||1448548200|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV890PE|0|2|0|0||E|N|N|N||N|||3155|N
131985|9480|OPTSTK|LICI|XX||1448548200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2065|7055|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV910CE|0|2|0|0||E|N|N|N||N|||4560|N
131986|9480|OPTSTK|LICI|XX||1448548200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1975|6205|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV910PE|0|2|0|0||E|N|N|N||N|||4090|N
131987|9480|OPTSTK|LICI|XX||1448548200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1495|5815|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV930CE|0|2|0|0||E|N|N|N||N|||3655|N
131988|9480|OPTSTK|LICI|XX||1448548200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2715|7615|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV930PE|0|2|0|0||E|N|N|N||N|||5165|N
131989|9480|OPTSTK|LICI|XX||1448548200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|885|4885|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV950CE|0|2|0|0||E|N|N|N||N|||2885|N
131990|9480|OPTSTK|LICI|XX||1448548200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3610|9150|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV950PE|0|2|0|0||E|N|N|N||N|||6380|N
131991|9480|OPTSTK|LICI|XX||1448548200|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV970CE|0|2|0|0||E|N|N|N||N|||2245|N
132000|9480|OPTSTK|LICI|XX||1448548200|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4655|10795|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV970PE|0|2|0|0||E|N|N|N||N|||7725|N
132001|9480|OPTSTK|LICI|XX||1448548200|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV990CE|0|2|0|0||E|N|N|N||N|||1730|N
132002|9480|OPTSTK|LICI|XX||1448548200|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5845|12535|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV990PE|0|2|0|0||E|N|N|N||N|||9190|N
132003|9480|OPTSTK|LICI|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICI25NOV1010CE|0|2|0|0||E|N|N|N||N|||1310|N
132004|9480|OPTSTK|LICI|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7165|14345|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1010PE|0|2|0|0||E|N|N|N||N|||10755|N
132005|9480|OPTSTK|LICI|XX||1448548200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1030CE|0|2|0|0||E|N|N|N||N|||980|N
132006|9480|OPTSTK|LICI|XX||1448548200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8605|16205|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1030PE|0|2|0|0||E|N|N|N||N|||12405|N
132007|9480|OPTSTK|LICI|XX||1448548200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1050CE|0|2|0|0||E|N|N|N||N|||725|N
132008|9480|OPTSTK|LICI|XX||1448548200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10160|18110|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1050PE|0|2|0|0||E|N|N|N||N|||14135|N
132009|9480|OPTSTK|LICI|XX||1448548200|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1070CE|0|2|0|0||E|N|N|N||N|||525|N
132010|9480|OPTSTK|LICI|XX||1448548200|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11800|20040|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1070PE|0|2|0|0||E|N|N|N||N|||15920|N
132011|9480|OPTSTK|LICI|XX||1448548200|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1090CE|0|2|0|0||E|N|N|N||N|||380|N
132012|9480|OPTSTK|LICI|XX||1448548200|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13520|22000|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1090PE|0|2|0|0||E|N|N|N||N|||17760|N
132013|9480|OPTSTK|LICI|XX||1448548200|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1110CE|0|2|0|0||E|N|N|N||N|||270|N
132014|9480|OPTSTK|LICI|XX||1448548200|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|15295|23965|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1110PE|0|2|0|0||E|N|N|N||N|||19630|N
132015|9480|OPTSTK|LICI|XX||1448548200|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1130CE|0|2|0|0||E|N|N|N||N|||190|N
132016|9480|OPTSTK|LICI|XX||1448548200|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|17130|25940|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1130PE|0|2|0|0||E|N|N|N||N|||21535|N
132017|9480|OPTSTK|LICI|XX||1448548200|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICI25NOV1150CE|0|2|0|0||E|N|N|N||N|||135|N
132018|9480|OPTSTK|LICI|XX||1448548200|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|19000|27920|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1150PE|0|2|0|0||E|N|N|N||N|||23460|N
132025|9480|OPTSTK|LICI|XX||1448548200|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1170CE|0|2|0|0||E|N|N|N||N|||90|N
132026|9480|OPTSTK|LICI|XX||1448548200|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|20900|29910|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1170PE|0|2|0|0||E|N|N|N||N|||25405|N
132027|9480|OPTSTK|LICI|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICI25NOV1220CE|0|2|0|0||E|N|N|N||N|||35|N
132028|9480|OPTSTK|LICI|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|25740|34870|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1220PE|0|2|0|0||E|N|N|N||N|||30305|N
132029|9480|OPTSTK|LICI|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1260CE|0|2|0|0||E|N|N|N||N|||15|N
132030|9480|OPTSTK|LICI|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|29665|38845|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1260PE|0|2|0|0||E|N|N|N||N|||34255|N
132052|9480|OPTSTK|LICI|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1448496000|1448548200|15|1|            |LICI25NOV1300CE|0|2|0|0||E|N|N|N||N|||10|N
132053|9480|OPTSTK|LICI|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|33610|42810|0|0|0|1444237325|1448496000|1448548200|15|1|            |LICI25NOV1300PE|0|2|0|0||E|N|N|N||N|||38210|N
132054|9480|OPTSTK|LICI|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|30905|40115|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC560CE|0|2|0|0||E|N|N|N||N|||35510|N
132055|9480|OPTSTK|LICI|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICI25DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
132056|9480|OPTSTK|LICI|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|26980|36170|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC600CE|0|2|0|0||E|N|N|N||N|||31575|N
132057|9480|OPTSTK|LICI|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICI25DEC600PE|0|2|0|0||E|N|N|N||N|||15|N
132058|9480|OPTSTK|LICI|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|23090|32230|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC640CE|0|2|0|0||E|N|N|N||N|||27660|N
132059|9480|OPTSTK|LICI|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC640PE|0|2|0|0||E|N|N|N||N|||40|N
132060|9480|OPTSTK|LICI|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|21175|30265|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC660CE|0|2|0|0||E|N|N|N||N|||25720|N
132061|9480|OPTSTK|LICI|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC660PE|0|2|0|0||E|N|N|N||N|||75|N
132062|9480|OPTSTK|LICI|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|19295|28305|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC680CE|0|2|0|0||E|N|N|N||N|||23800|N
132063|9480|OPTSTK|LICI|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC680PE|0|2|0|0||E|N|N|N||N|||125|N
132064|9480|OPTSTK|LICI|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|17450|26360|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC700CE|0|2|0|0||E|N|N|N||N|||21905|N
132065|9480|OPTSTK|LICI|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC700PE|0|2|0|0||E|N|N|N||N|||200|N
132066|9480|OPTSTK|LICI|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|15665|24425|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC720CE|0|2|0|0||E|N|N|N||N|||20045|N
132067|9480|OPTSTK|LICI|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC720PE|0|2|0|0||E|N|N|N||N|||315|N
132068|9480|OPTSTK|LICI|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13945|22515|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC740CE|0|2|0|0||E|N|N|N||N|||18230|N
132069|9480|OPTSTK|LICI|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC740PE|0|2|0|0||E|N|N|N||N|||475|N
132070|9480|OPTSTK|LICI|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|12310|20640|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC760CE|0|2|0|0||E|N|N|N||N|||16475|N
132071|9480|OPTSTK|LICI|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC760PE|0|2|0|0||E|N|N|N||N|||690|N
132072|9480|OPTSTK|LICI|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10770|18810|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC780CE|0|2|0|0||E|N|N|N||N|||14790|N
132073|9480|OPTSTK|LICI|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC780PE|0|2|0|0||E|N|N|N||N|||975|N
132074|9480|OPTSTK|LICI|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|9330|17030|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC800CE|0|2|0|0||E|N|N|N||N|||13180|N
132075|9480|OPTSTK|LICI|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC800PE|0|2|0|0||E|N|N|N||N|||1335|N
132076|9480|OPTSTK|LICI|XX||1451572200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8010|15320|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC820CE|0|2|0|0||E|N|N|N||N|||11665|N
132077|9480|OPTSTK|LICI|XX||1451572200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC820PE|0|2|0|0||E|N|N|N||N|||1795|N
132078|9480|OPTSTK|LICI|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6800|13680|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC840CE|0|2|0|0||E|N|N|N||N|||10240|N
132079|9480|OPTSTK|LICI|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC840PE|0|2|0|0||E|N|N|N||N|||2340|N
132080|9480|OPTSTK|LICI|XX||1451572200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5720|12130|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC860CE|0|2|0|0||E|N|N|N||N|||8925|N
132081|9480|OPTSTK|LICI|XX||1451572200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC860PE|0|2|0|0||E|N|N|N||N|||3000|N
132082|9480|OPTSTK|LICI|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4765|10685|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC880CE|0|2|0|0||E|N|N|N||N|||7725|N
132083|9480|OPTSTK|LICI|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC880PE|0|2|0|0||E|N|N|N||N|||3765|N
132084|9480|OPTSTK|LICI|XX||1451572200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3925|9335|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC900CE|0|2|0|0||E|N|N|N||N|||6630|N
132085|9480|OPTSTK|LICI|XX||1451572200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2645|6645|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC900PE|0|2|0|0||E|N|N|N||N|||4645|N
132086|9480|OPTSTK|LICI|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3200|8100|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC920CE|0|2|0|0||E|N|N|N||N|||5650|N
132087|9480|OPTSTK|LICI|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|3475|7795|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC920PE|0|2|0|0||E|N|N|N||N|||5635|N
132088|9480|OPTSTK|LICI|XX||1451572200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2585|6975|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC940CE|0|2|0|0||E|N|N|N||N|||4780|N
132089|9480|OPTSTK|LICI|XX||1451572200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|4325|9155|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC940PE|0|2|0|0||E|N|N|N||N|||6740|N
132090|9480|OPTSTK|LICI|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|2010|6010|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC960CE|0|2|0|0||E|N|N|N||N|||4010|N
132091|9480|OPTSTK|LICI|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5285|10605|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC960PE|0|2|0|0||E|N|N|N||N|||7945|N
132092|9480|OPTSTK|LICI|XX||1451572200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|1345|5345|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC980CE|0|2|0|0||E|N|N|N||N|||3345|N
132093|9480|OPTSTK|LICI|XX||1451572200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|6350|12140|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC980PE|0|2|0|0||E|N|N|N||N|||9245|N
132094|9480|OPTSTK|LICI|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1000CE|0|2|0|0||E|N|N|N||N|||2770|N
132095|9480|OPTSTK|LICI|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|7525|13755|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1000PE|0|2|0|0||E|N|N|N||N|||10640|N
132096|9480|OPTSTK|LICI|XX||1451572200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1020CE|0|2|0|0||E|N|N|N||N|||2280|N
132097|9480|OPTSTK|LICI|XX||1451572200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|8810|15440|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1020PE|0|2|0|0||E|N|N|N||N|||12125|N
132098|9480|OPTSTK|LICI|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1040CE|0|2|0|0||E|N|N|N||N|||1860|N
132099|9480|OPTSTK|LICI|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|10175|17185|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1040PE|0|2|0|0||E|N|N|N||N|||13680|N
132100|9480|OPTSTK|LICI|XX||1451572200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1060CE|0|2|0|0||E|N|N|N||N|||1510|N
132101|9480|OPTSTK|LICI|XX||1451572200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|11630|18970|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1060PE|0|2|0|0||E|N|N|N||N|||15300|N
132102|9480|OPTSTK|LICI|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICI25DEC1080CE|0|2|0|0||E|N|N|N||N|||1215|N
132103|9480|OPTSTK|LICI|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|13160|20800|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1080PE|0|2|0|0||E|N|N|N||N|||16980|N
132104|9480|OPTSTK|LICI|XX||1451572200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICI25DEC1100CE|0|2|0|0||E|N|N|N||N|||975|N
132120|9480|OPTSTK|LICI|XX||1451572200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|14760|22660|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1100PE|0|2|0|0||E|N|N|N||N|||18710|N
132121|9480|OPTSTK|LICI|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICI25DEC1120CE|0|2|0|0||E|N|N|N||N|||780|N
132122|9480|OPTSTK|LICI|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|16425|24545|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1120PE|0|2|0|0||E|N|N|N||N|||20485|N
132123|9480|OPTSTK|LICI|XX||1451572200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1140CE|0|2|0|0||E|N|N|N||N|||615|N
132124|11532|OPTSTK|ULTRACEMCO|XX||1446129000|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|360205|456515|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8000CE|0|2|0|0||E|N|N|N||N|||408360|N
132125|11532|OPTSTK|ULTRACEMCO|XX||1446129000|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8000PE|0|2|0|0||E|N|N|N||N|||5|N
132126|11532|OPTSTK|ULTRACEMCO|XX||1446129000|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|320350|416660|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8400CE|0|2|0|0||E|N|N|N||N|||368505|N
132127|11532|OPTSTK|ULTRACEMCO|XX||1446129000|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8400PE|0|2|0|0||E|N|N|N||N|||5|N
132128|11532|OPTSTK|ULTRACEMCO|XX||1446129000|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|300420|396730|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8600CE|0|2|0|0||E|N|N|N||N|||348575|N
132129|11532|OPTSTK|ULTRACEMCO|XX||1446129000|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8600PE|0|2|0|0||E|N|N|N||N|||5|N
132130|11532|OPTSTK|ULTRACEMCO|XX||1446129000|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|280490|376800|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8800CE|0|2|0|0||E|N|N|N||N|||328645|N
132131|11532|OPTSTK|ULTRACEMCO|XX||1446129000|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8800PE|0|2|0|0||E|N|N|N||N|||5|N
132132|11532|OPTSTK|ULTRACEMCO|XX||1446129000|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|260565|356875|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9000CE|0|2|0|0||E|N|N|N||N|||308720|N
132133|9480|OPTSTK|LICI|XX||1451572200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|18135|26455|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1140PE|0|2|0|0||E|N|N|N||N|||22295|N
132134|9480|OPTSTK|LICI|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1160CE|0|2|0|0||E|N|N|N||N|||485|N
132135|9480|OPTSTK|LICI|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|19895|28375|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1160PE|0|2|0|0||E|N|N|N||N|||24135|N
132136|9480|OPTSTK|LICI|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1200CE|0|2|0|0||E|N|N|N||N|||295|N
132137|9480|OPTSTK|LICI|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|23520|32260|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1200PE|0|2|0|0||E|N|N|N||N|||27890|N
132138|9480|OPTSTK|LICI|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444235770|1451520000|1451572200|15|1|            |LICI25DEC1240CE|0|2|0|0||E|N|N|N||N|||180|N
132139|9480|OPTSTK|LICI|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|27260|36170|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1240PE|0|2|0|0||E|N|N|N||N|||31715|N
132140|9480|OPTSTK|LICI|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1280CE|0|2|0|0||E|N|N|N||N|||105|N
132141|9480|OPTSTK|LICI|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443744000|0|0|0|0|0|31070|40100|0|0|0|1444237325|1451520000|1451572200|15|1|            |LICI25DEC1280PE|0|2|0|0||E|N|N|N||N|||35585|N
132142|3220|OPTSTK|LODHA|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|26005|42555|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV780CE|0|2|0|0||E|N|N|N||N|||34280|N
132143|3220|OPTSTK|LODHA|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV780PE|0|2|0|0||E|N|N|N||N|||120|N
132144|3220|OPTSTK|LODHA|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22300|38600|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV820CE|0|2|0|0||E|N|N|N||N|||30450|N
132145|3220|OPTSTK|LODHA|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV820PE|0|2|0|0||E|N|N|N||N|||260|N
132146|3220|OPTSTK|LODHA|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|18780|34670|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV860CE|0|2|0|0||E|N|N|N||N|||26725|N
132147|3220|OPTSTK|LODHA|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV860PE|0|2|0|0||E|N|N|N||N|||500|N
132149|11532|OPTSTK|ULTRACEMCO|XX||1446129000|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9000PE|0|2|0|0||E|N|N|N||N|||5|N
132150|3220|OPTSTK|LODHA|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|15500|30810|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV900CE|0|2|0|0||E|N|N|N||N|||23155|N
132151|3220|OPTSTK|LODHA|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV900PE|0|2|0|0||E|N|N|N||N|||895|N
132152|3220|OPTSTK|LODHA|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|12515|27045|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV940CE|0|2|0|0||E|N|N|N||N|||19780|N
132153|3220|OPTSTK|LODHA|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV940PE|0|2|0|0||E|N|N|N||N|||1490|N
132154|11532|OPTSTK|ULTRACEMCO|XX||1446129000|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|240635|336945|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9200CE|0|2|0|0||E|N|N|N||N|||288790|N
132155|11532|OPTSTK|ULTRACEMCO|XX||1446129000|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9200PE|0|2|0|0||E|N|N|N||N|||5|N
132156|11532|OPTSTK|ULTRACEMCO|XX||1446129000|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|220705|317015|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9400CE|0|2|0|0||E|N|N|N||N|||268860|N
132157|11532|OPTSTK|ULTRACEMCO|XX||1446129000|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9400PE|0|2|0|0||E|N|N|N||N|||5|N
132158|11532|OPTSTK|ULTRACEMCO|XX||1446129000|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|200780|297090|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9600CE|0|2|0|0||E|N|N|N||N|||248935|N
132159|11532|OPTSTK|ULTRACEMCO|XX||1446129000|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9600PE|0|2|0|0||E|N|N|N||N|||5|N
132160|11532|OPTSTK|ULTRACEMCO|XX||1446129000|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|180870|277150|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9800CE|0|2|0|0||E|N|N|N||N|||229010|N
132161|11532|OPTSTK|ULTRACEMCO|XX||1446129000|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9800PE|0|2|0|0||E|N|N|N||N|||10|N
132162|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|160995|257205|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10000CE|0|2|0|0||E|N|N|N||N|||209100|N
132163|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10000PE|0|2|0|0||E|N|N|N||N|||25|N
132164|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1020000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|141195|237235|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10200CE|0|2|0|0||E|N|N|N||N|||189215|N
132165|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1020000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10200PE|0|2|0|0||E|N|N|N||N|||70|N
132166|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|121580|217210|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10400CE|0|2|0|0||E|N|N|N||N|||169395|N
132167|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10400PE|0|2|0|0||E|N|N|N||N|||180|N
132168|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1060000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|102330|197120|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10600CE|0|2|0|0||E|N|N|N||N|||149725|N
132169|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1060000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10600PE|0|2|0|0||E|N|N|N||N|||310|N
132170|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|83730|176950|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10800CE|0|2|0|0||E|N|N|N||N|||130340|N
132171|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10800PE|0|2|0|0||E|N|N|N||N|||580|N
132172|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|66160|156710|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11000CE|0|2|0|0||E|N|N|N||N|||111435|N
132173|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11000PE|0|2|0|0||E|N|N|N||N|||1075|N
132174|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|50075|136515|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11200CE|0|2|0|0||E|N|N|N||N|||93295|N
132175|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|7165|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11200PE|0|2|0|0||E|N|N|N||N|||2225|N
132176|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|35940|116580|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11400CE|0|2|0|0||E|N|N|N||N|||76260|N
132177|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|11915|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11400PE|0|2|0|0||E|N|N|N||N|||4075|N
132178|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|24150|97290|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11600CE|0|2|0|0||E|N|N|N||N|||60720|N
132179|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|18620|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11600PE|0|2|0|0||E|N|N|N||N|||7030|N
132180|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|11090|75300|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11800CE|0|2|0|0||E|N|N|N||N|||43195|N
132181|3220|OPTSTK|LODHA|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9880|23430|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV980CE|0|2|0|0||E|N|N|N||N|||16655|N
132182|3220|OPTSTK|LODHA|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV980PE|0|2|0|0||E|N|N|N||N|||2330|N
132183|3220|OPTSTK|LODHA|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7605|20015|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1020CE|0|2|0|0||E|N|N|N||N|||13810|N
132184|3220|OPTSTK|LODHA|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1250|5660|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1020PE|0|2|0|0||E|N|N|N||N|||3455|N
132185|3220|OPTSTK|LODHA|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5710|16860|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1060CE|0|2|0|0||E|N|N|N||N|||11285|N
132186|3220|OPTSTK|LODHA|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|5635|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1060PE|0|2|0|0||E|N|N|N||N|||2800|N
132187|3220|OPTSTK|LODHA|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4170|14000|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1100CE|0|2|0|0||E|N|N|N||N|||9085|N
132188|3220|OPTSTK|LODHA|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3160|10160|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1100PE|0|2|0|0||E|N|N|N||N|||6660|N
132189|3220|OPTSTK|LODHA|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2960|11450|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1140CE|0|2|0|0||E|N|N|N||N|||7205|N
132190|3220|OPTSTK|LODHA|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4580|12910|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1140PE|0|2|0|0||E|N|N|N||N|||8745|N
132191|3220|OPTSTK|LODHA|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2040|9230|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1180CE|0|2|0|0||E|N|N|N||N|||5635|N
132192|3220|OPTSTK|LODHA|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6325|15955|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1180PE|0|2|0|0||E|N|N|N||N|||11140|N
132193|3220|OPTSTK|LODHA|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1355|7335|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1220CE|0|2|0|0||E|N|N|N||N|||4345|N
132194|3220|OPTSTK|LODHA|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|8400|19240|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1220PE|0|2|0|0||E|N|N|N||N|||13820|N
132195|3220|OPTSTK|LODHA|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|870|5760|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1260CE|0|2|0|0||E|N|N|N||N|||3315|N
132196|3220|OPTSTK|LODHA|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10790|22720|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1260PE|0|2|0|0||E|N|N|N||N|||16755|N
132197|3220|OPTSTK|LODHA|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1300CE|0|2|0|0||E|N|N|N||N|||2490|N
132198|3220|OPTSTK|LODHA|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13455|26345|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1300PE|0|2|0|0||E|N|N|N||N|||19900|N
132199|3220|OPTSTK|LODHA|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1340CE|0|2|0|0||E|N|N|N||N|||1850|N
132200|3220|OPTSTK|LODHA|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16365|30085|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1340PE|0|2|0|0||E|N|N|N||N|||23225|N
132201|3220|OPTSTK|LODHA|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1380CE|0|2|0|0||E|N|N|N||N|||1360|N
132202|3220|OPTSTK|LODHA|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|19500|33900|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1380PE|0|2|0|0||E|N|N|N||N|||26700|N
132203|3220|OPTSTK|LODHA|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1420CE|0|2|0|0||E|N|N|N||N|||990|N
132204|3220|OPTSTK|LODHA|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22815|37775|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1420PE|0|2|0|0||E|N|N|N||N|||30295|N
132205|3220|OPTSTK|LODHA|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1460CE|0|2|0|0||E|N|N|N||N|||710|N
132206|3220|OPTSTK|LODHA|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|26280|41690|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1460PE|0|2|0|0||E|N|N|N||N|||33985|N
132207|3220|OPTSTK|LODHA|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1500CE|0|2|0|0||E|N|N|N||N|||510|N
132208|3220|OPTSTK|LODHA|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|29865|45635|0|0|0|1444237325|1448496000|1448548200|15|1|            |LODHA25NOV1500PE|0|2|0|0||E|N|N|N||N|||37750|N
132209|3220|OPTSTK|LODHA|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|40095|56825|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC640CE|0|2|0|0||E|N|N|N||N|||48460|N
132210|3220|OPTSTK|LODHA|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC640PE|0|2|0|0||E|N|N|N||N|||45|N
132211|3220|OPTSTK|LODHA|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|32485|48975|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC720CE|0|2|0|0||E|N|N|N||N|||40730|N
132212|3220|OPTSTK|LODHA|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC720PE|0|2|0|0||E|N|N|N||N|||200|N
132213|3220|OPTSTK|LODHA|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|28825|45085|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC760CE|0|2|0|0||E|N|N|N||N|||36955|N
132214|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|28475|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11800PE|0|2|0|0||E|N|N|N||N|||12420|N
132215|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2855|57195|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12000CE|0|2|0|0||E|N|N|N||N|||30025|N
132216|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|40675|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12000PE|0|2|0|0||E|N|N|N||N|||19685|N
132217|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|42255|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12200CE|0|2|0|0||E|N|N|N||N|||20150|N
132218|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|3460|55570|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12200PE|0|2|0|0||E|N|N|N||N|||29515|N
132219|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|30155|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12400CE|0|2|0|0||E|N|N|N||N|||12905|N
132220|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|11970|73790|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12400PE|0|2|0|0||E|N|N|N||N|||42880|N
132221|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|20845|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12600CE|0|2|0|0||E|N|N|N||N|||7945|N
132222|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|21290|91810|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12600PE|0|2|0|0||E|N|N|N||N|||56550|N
132223|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|13915|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12800CE|0|2|0|0||E|N|N|N||N|||4685|N
132224|3220|OPTSTK|LODHA|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC760PE|0|2|0|0||E|N|N|N||N|||375|N
132225|3220|OPTSTK|LODHA|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|25325|41245|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC800CE|0|2|0|0||E|N|N|N||N|||33285|N
132226|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|38750|116610|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12800PE|0|2|0|0||E|N|N|N||N|||77680|N
132227|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|9080|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13000CE|0|2|0|0||E|N|N|N||N|||2755|N
132228|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|52870|136540|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13000PE|0|2|0|0||E|N|N|N||N|||94705|N
132229|3220|OPTSTK|LODHA|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC800PE|0|2|0|0||E|N|N|N||N|||645|N
132230|3220|OPTSTK|LODHA|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22015|37475|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC840CE|0|2|0|0||E|N|N|N||N|||29745|N
132231|3220|OPTSTK|LODHA|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC840PE|0|2|0|0||E|N|N|N||N|||1050|N
132232|3220|OPTSTK|LODHA|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|18930|33810|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC880CE|0|2|0|0||E|N|N|N||N|||26370|N
132233|3220|OPTSTK|LODHA|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC880PE|0|2|0|0||E|N|N|N||N|||1615|N
132234|3220|OPTSTK|LODHA|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16095|30275|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC920CE|0|2|0|0||E|N|N|N||N|||23185|N
132235|3220|OPTSTK|LODHA|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC920PE|0|2|0|0||E|N|N|N||N|||2375|N
132236|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|5820|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13200CE|0|2|0|0||E|N|N|N||N|||1670|N
132237|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|68695|156715|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13200PE|0|2|0|0||E|N|N|N||N|||112705|N
132238|3220|OPTSTK|LODHA|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13535|26905|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC960CE|0|2|0|0||E|N|N|N||N|||20220|N
132239|3220|OPTSTK|LODHA|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC960PE|0|2|0|0||E|N|N|N||N|||3355|N
132240|3220|OPTSTK|LODHA|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11245|23715|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1000CE|0|2|0|0||E|N|N|N||N|||17480|N
132241|3220|OPTSTK|LODHA|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2380|6740|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1000PE|0|2|0|0||E|N|N|N||N|||4560|N
132242|3220|OPTSTK|LODHA|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9250|20750|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1040CE|0|2|0|0||E|N|N|N||N|||15000|N
132243|3220|OPTSTK|LODHA|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3365|8685|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1040PE|0|2|0|0||E|N|N|N||N|||6025|N
132244|3220|OPTSTK|LODHA|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7525|18015|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1080CE|0|2|0|0||E|N|N|N||N|||12770|N
132247|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13400CE|0|2|0|0||E|N|N|N||N|||870|N
132248|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|85855|176965|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13400PE|0|2|0|0||E|N|N|N||N|||131410|N
132249|3220|OPTSTK|LODHA|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4570|10900|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1080PE|0|2|0|0||E|N|N|N||N|||7735|N
132250|3220|OPTSTK|LODHA|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6055|15525|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1120CE|0|2|0|0||E|N|N|N||N|||10790|N
132251|3220|OPTSTK|LODHA|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6020|13380|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1120PE|0|2|0|0||E|N|N|N||N|||9700|N
132252|3220|OPTSTK|LODHA|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4825|13285|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1160CE|0|2|0|0||E|N|N|N||N|||9055|N
132253|3220|OPTSTK|LODHA|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7725|16095|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1160PE|0|2|0|0||E|N|N|N||N|||11910|N
132254|3220|OPTSTK|LODHA|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3805|11285|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1200CE|0|2|0|0||E|N|N|N||N|||7545|N
132255|3220|OPTSTK|LODHA|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9670|19010|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1200PE|0|2|0|0||E|N|N|N||N|||14340|N
132256|3220|OPTSTK|LODHA|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2970|9520|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1240CE|0|2|0|0||E|N|N|N||N|||6245|N
132257|3220|OPTSTK|LODHA|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11850|22120|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1240PE|0|2|0|0||E|N|N|N||N|||16985|N
132258|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13600CE|0|2|0|0||E|N|N|N||N|||950|N
132259|3220|OPTSTK|LODHA|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2295|7985|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1280CE|0|2|0|0||E|N|N|N||N|||5140|N
132260|3220|OPTSTK|LODHA|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14255|25395|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1280PE|0|2|0|0||E|N|N|N||N|||19825|N
132261|3220|OPTSTK|LODHA|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1770|6660|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1320CE|0|2|0|0||E|N|N|N||N|||4215|N
132262|3220|OPTSTK|LODHA|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16875|28805|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1320PE|0|2|0|0||E|N|N|N||N|||22840|N
132263|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|104000|197180|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13600PE|0|2|0|0||E|N|N|N||N|||150590|N
132264|3220|OPTSTK|LODHA|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1340|5520|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1360CE|0|2|0|0||E|N|N|N||N|||3430|N
132265|3220|OPTSTK|LODHA|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|19680|32320|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1360PE|0|2|0|0||E|N|N|N||N|||26000|N
132266|3220|OPTSTK|LODHA|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1400CE|0|2|0|0||E|N|N|N||N|||2775|N
132267|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13800CE|0|2|0|0||E|N|N|N||N|||550|N
132268|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|122825|217335|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13800PE|0|2|0|0||E|N|N|N||N|||170080|N
132269|3220|OPTSTK|LODHA|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22650|35930|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1400PE|0|2|0|0||E|N|N|N||N|||29290|N
132270|3220|OPTSTK|LODHA|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1440CE|0|2|0|0||E|N|N|N||N|||2240|N
132271|3220|OPTSTK|LODHA|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|25780|39620|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1440PE|0|2|0|0||E|N|N|N||N|||32700|N
132272|3220|OPTSTK|LODHA|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1480CE|0|2|0|0||E|N|N|N||N|||1795|N
132273|3220|OPTSTK|LODHA|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|29035|43365|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1480PE|0|2|0|0||E|N|N|N||N|||36200|N
132274|3220|OPTSTK|LODHA|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1520CE|0|2|0|0||E|N|N|N||N|||1435|N
132275|3220|OPTSTK|LODHA|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|32410|47160|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1520PE|0|2|0|0||E|N|N|N||N|||39785|N
132276|3220|OPTSTK|LODHA|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1600CE|0|2|0|0||E|N|N|N||N|||910|N
132277|3220|OPTSTK|LODHA|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|9.984535E+08|1.800100E+04|0|1443744000|0|0|0|0|0|39430|54850|0|0|0|1444237325|1451520000|1451572200|15|1|            |LODHA25DEC1600PE|0|2|0|0||E|N|N|N||N|||47140|N
132278|11483|OPTSTK|LT|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|133845|167165|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2240CE|0|2|0|0||E|N|N|N||N|||150505|N
132279|11483|OPTSTK|LT|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2240PE|0|2|0|0||E|N|N|N||N|||5|N
132280|11483|OPTSTK|LT|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|129855|163175|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2280CE|0|2|0|0||E|N|N|N||N|||146515|N
132281|11483|OPTSTK|LT|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2280PE|0|2|0|0||E|N|N|N||N|||5|N
132282|11483|OPTSTK|LT|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|125870|159190|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2320CE|0|2|0|0||E|N|N|N||N|||142530|N
132283|11483|OPTSTK|LT|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2320PE|0|2|0|0||E|N|N|N||N|||5|N
132284|11483|OPTSTK|LT|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|121885|155205|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2360CE|0|2|0|0||E|N|N|N||N|||138545|N
132285|11483|OPTSTK|LT|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2360PE|0|2|0|0||E|N|N|N||N|||5|N
132286|11483|OPTSTK|LT|XX||1446129000|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|113915|147235|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2440CE|0|2|0|0||E|N|N|N||N|||130575|N
132287|11483|OPTSTK|LT|XX||1446129000|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2440PE|0|2|0|0||E|N|N|N||N|||5|N
132288|11483|OPTSTK|LT|XX||1446129000|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|109930|143250|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2480CE|0|2|0|0||E|N|N|N||N|||126590|N
132289|11483|OPTSTK|LT|XX||1446129000|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2480PE|0|2|0|0||E|N|N|N||N|||5|N
132290|11483|OPTSTK|LT|XX||1446129000|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|105945|139265|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2520CE|0|2|0|0||E|N|N|N||N|||122605|N
132291|11483|OPTSTK|LT|XX||1446129000|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2520PE|0|2|0|0||E|N|N|N||N|||5|N
132292|11483|OPTSTK|LT|XX||1446129000|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|101955|135275|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2560CE|0|2|0|0||E|N|N|N||N|||118615|N
132293|11483|OPTSTK|LT|XX||1446129000|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2560PE|0|2|0|0||E|N|N|N||N|||5|N
132294|11483|OPTSTK|LT|XX||1446129000|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|93985|127305|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2640CE|0|2|0|0||E|N|N|N||N|||110645|N
132295|11483|OPTSTK|LT|XX||1446129000|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2640PE|0|2|0|0||E|N|N|N||N|||5|N
132296|11483|OPTSTK|LT|XX||1446129000|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|90000|123320|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2680CE|0|2|0|0||E|N|N|N||N|||106660|N
132297|11483|OPTSTK|LT|XX||1446129000|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2680PE|0|2|0|0||E|N|N|N||N|||5|N
132298|11483|OPTSTK|LT|XX||1446129000|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|86015|119335|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2720CE|0|2|0|0||E|N|N|N||N|||102675|N
132299|11483|OPTSTK|LT|XX||1446129000|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2720PE|0|2|0|0||E|N|N|N||N|||5|N
132300|11483|OPTSTK|LT|XX||1446129000|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|82030|115350|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2760CE|0|2|0|0||E|N|N|N||N|||98690|N
132301|11483|OPTSTK|LT|XX||1446129000|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2760PE|0|2|0|0||E|N|N|N||N|||5|N
132302|11483|OPTSTK|LT|XX||1446129000|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|74055|107375|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2840CE|0|2|0|0||E|N|N|N||N|||90715|N
132303|11483|OPTSTK|LT|XX||1446129000|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2840PE|0|2|0|0||E|N|N|N||N|||5|N
132304|11483|OPTSTK|LT|XX||1446129000|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|70070|103390|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2880CE|0|2|0|0||E|N|N|N||N|||86730|N
132305|11483|OPTSTK|LT|XX||1446129000|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2880PE|0|2|0|0||E|N|N|N||N|||5|N
132306|11483|OPTSTK|LT|XX||1446129000|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|66085|99405|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2920CE|0|2|0|0||E|N|N|N||N|||82745|N
132307|11483|OPTSTK|LT|XX||1446129000|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2920PE|0|2|0|0||E|N|N|N||N|||5|N
132310|11483|OPTSTK|LT|XX||1446129000|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|62105|95415|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2960CE|0|2|0|0||E|N|N|N||N|||78760|N
132311|11483|OPTSTK|LT|XX||1446129000|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT2960PE|0|2|0|0||E|N|N|N||N|||5|N
132312|11483|OPTSTK|LT|XX||1446129000|298000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|60115|93425|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2980CE|0|2|0|0||E|N|N|N||N|||76770|N
132313|11483|OPTSTK|LT|XX||1446129000|298000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT2980PE|0|2|0|0||E|N|N|N||N|||5|N
132314|11483|OPTSTK|LT|XX||1446129000|302000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|56140|89430|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3020CE|0|2|0|0||E|N|N|N||N|||72785|N
132315|11483|OPTSTK|LT|XX||1446129000|302000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT3020PE|0|2|0|0||E|N|N|N||N|||10|N
132316|11483|OPTSTK|LT|XX||1446129000|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|54155|87435|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3040CE|0|2|0|0||E|N|N|N||N|||70795|N
132317|11483|OPTSTK|LT|XX||1446129000|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3040PE|0|2|0|0||E|N|N|N||N|||10|N
132318|11483|OPTSTK|LT|XX||1446129000|306000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|52175|85445|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3060CE|0|2|0|0||E|N|N|N||N|||68810|N
132319|11483|OPTSTK|LT|XX||1446129000|306000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3060PE|0|2|0|0||E|N|N|N||N|||15|N
132320|11483|OPTSTK|LT|XX||1446129000|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|50195|83445|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3080CE|0|2|0|0||E|N|N|N||N|||66820|N
132321|11483|OPTSTK|LT|XX||1446129000|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3080PE|0|2|0|0||E|N|N|N||N|||20|N
132322|11483|OPTSTK|LT|XX||1446129000|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|46250|79450|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3120CE|0|2|0|0||E|N|N|N||N|||62850|N
132323|11483|OPTSTK|LT|XX||1446129000|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3120PE|0|2|0|0||E|N|N|N||N|||35|N
132324|11483|OPTSTK|LT|XX||1446129000|314000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|44285|77445|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3140CE|0|2|0|0||E|N|N|N||N|||60865|N
132325|11483|OPTSTK|LT|XX||1446129000|314000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3140PE|0|2|0|0||E|N|N|N||N|||45|N
132326|11483|OPTSTK|LT|XX||1446129000|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|42330|75440|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3160CE|0|2|0|0||E|N|N|N||N|||58885|N
132327|11483|OPTSTK|LT|XX||1446129000|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3160PE|0|2|0|0||E|N|N|N||N|||55|N
132328|11483|OPTSTK|LT|XX||1446129000|318000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|40385|73435|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3180CE|0|2|0|0||E|N|N|N||N|||56910|N
132329|11483|OPTSTK|LT|XX||1446129000|318000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3180PE|0|2|0|0||E|N|N|N||N|||75|N
132330|11483|OPTSTK|LT|XX||1446129000|322000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|36530|69420|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3220CE|0|2|0|0||E|N|N|N||N|||52975|N
132331|11483|OPTSTK|LT|XX||1446129000|322000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3220PE|0|2|0|0||E|N|N|N||N|||125|N
132332|11483|OPTSTK|LT|XX||1446129000|324000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|34630|67410|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3240CE|0|2|0|0||E|N|N|N||N|||51020|N
132333|11483|OPTSTK|LT|XX||1446129000|324000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3240PE|0|2|0|0||E|N|N|N||N|||160|N
132334|11483|OPTSTK|LT|XX||1446129000|326000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|32750|65390|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3260CE|0|2|0|0||E|N|N|N||N|||49070|N
132335|11483|OPTSTK|LT|XX||1446129000|326000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3260PE|0|2|0|0||E|N|N|N||N|||205|N
132336|11483|OPTSTK|LT|XX||1446129000|328000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30885|63375|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3280CE|0|2|0|0||E|N|N|N||N|||47130|N
132337|11483|OPTSTK|LT|XX||1446129000|328000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3280PE|0|2|0|0||E|N|N|N||N|||255|N
132338|11483|OPTSTK|LT|XX||1446129000|332000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27250|59330|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3320CE|0|2|0|0||E|N|N|N||N|||43290|N
132339|11483|OPTSTK|LT|XX||1446129000|332000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3320PE|0|2|0|0||E|N|N|N||N|||400|N
132340|11483|OPTSTK|LT|XX||1446129000|334000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|25475|57305|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3340CE|0|2|0|0||E|N|N|N||N|||41390|N
132341|11483|OPTSTK|LT|XX||1446129000|334000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3340PE|0|2|0|0||E|N|N|N||N|||495|N
132344|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14000CE|0|2|0|0||E|N|N|N||N|||360|N
132345|11483|OPTSTK|LT|XX||1446129000|336000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|23740|55280|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3360CE|0|2|0|0||E|N|N|N||N|||39510|N
132346|11483|OPTSTK|LT|XX||1446129000|336000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3360PE|0|2|0|0||E|N|N|N||N|||610|N
132347|11483|OPTSTK|LT|XX||1446129000|338000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22045|53255|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3380CE|0|2|0|0||E|N|N|N||N|||37650|N
132348|11483|OPTSTK|LT|XX||1446129000|338000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3380PE|0|2|0|0||E|N|N|N||N|||745|N
132349|11483|OPTSTK|LT|XX||1446129000|342000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18795|49215|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3420CE|0|2|0|0||E|N|N|N||N|||34005|N
132350|11483|OPTSTK|LT|XX||1446129000|342000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3420PE|0|2|0|0||E|N|N|N||N|||1085|N
132351|11483|OPTSTK|LT|XX||1446129000|344000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17250|47200|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3440CE|0|2|0|0||E|N|N|N||N|||32225|N
132352|11483|OPTSTK|LT|XX||1446129000|344000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3440PE|0|2|0|0||E|N|N|N||N|||340|N
132353|11483|OPTSTK|LT|XX||1446129000|346000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|15760|45190|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3460CE|0|2|0|0||E|N|N|N||N|||30475|N
132354|11483|OPTSTK|LT|XX||1446129000|346000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3460PE|0|2|0|0||E|N|N|N||N|||1540|N
132355|11483|OPTSTK|LT|XX||1446129000|348000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14335|43195|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3480CE|0|2|0|0||E|N|N|N||N|||28765|N
132356|11483|OPTSTK|LT|XX||1446129000|348000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4050|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3480PE|0|2|0|0||E|N|N|N||N|||1820|N
132357|11483|OPTSTK|LT|XX||1446129000|352000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11665|39245|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3520CE|0|2|0|0||E|N|N|N||N|||25455|N
132358|11483|OPTSTK|LT|XX||1446129000|352000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5370|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3520PE|0|2|0|0||E|N|N|N||N|||2495|N
132359|11483|OPTSTK|LT|XX||1446129000|354000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10435|37295|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3540CE|0|2|0|0||E|N|N|N||N|||23865|N
132360|11483|OPTSTK|LT|XX||1446129000|354000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6135|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3540PE|0|2|0|0||E|N|N|N||N|||2900|N
132361|11483|OPTSTK|LT|XX||1446129000|356000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9275|35365|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3560CE|0|2|0|0||E|N|N|N||N|||22320|N
132362|11483|OPTSTK|LT|XX||1446129000|356000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|6965|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3560PE|0|2|0|0||E|N|N|N||N|||3350|N
132363|11483|OPTSTK|LT|XX||1446129000|358000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8200|33480|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3580CE|0|2|0|0||E|N|N|N||N|||20840|N
132368|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|142110|237420|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14000PE|0|2|0|0||E|N|N|N||N|||189765|N
132369|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14200CE|0|2|0|0||E|N|N|N||N|||135|N
132370|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|161670|257450|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14200PE|0|2|0|0||E|N|N|N||N|||209560|N
132371|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14400CE|0|2|0|0||E|N|N|N||N|||460|N
132376|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|181395|277445|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14400PE|0|2|0|0||E|N|N|N||N|||229420|N
132377|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14600CE|0|2|0|0||E|N|N|N||N|||35|N
132378|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|201225|297405|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14600PE|0|2|0|0||E|N|N|N||N|||249315|N
132379|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14800CE|0|2|0|0||E|N|N|N||N|||15|N
132380|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|221095|317355|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14800PE|0|2|0|0||E|N|N|N||N|||269225|N
132381|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15000CE|0|2|0|0||E|N|N|N||N|||10|N
132382|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|241000|337290|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15000PE|0|2|0|0||E|N|N|N||N|||289145|N
132383|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15200CE|0|2|0|0||E|N|N|N||N|||5|N
132384|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|260915|357225|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15200PE|0|2|0|0||E|N|N|N||N|||309070|N
132385|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15400CE|0|2|0|0||E|N|N|N||N|||5|N
132386|11483|OPTSTK|LT|XX||1446129000|358000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|7880|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3580PE|0|2|0|0||E|N|N|N||N|||3860|N
132387|11483|OPTSTK|LT|XX||1446129000|362000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3635|27165|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3620CE|0|2|0|0||E|N|N|N||N|||15400|N
132388|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|280840|377160|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15400PE|0|2|0|0||E|N|N|N||N|||329000|N
132389|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15600CE|0|2|0|0||E|N|N|N||N|||5|N
132390|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|300765|397085|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15600PE|0|2|0|0||E|N|N|N||N|||348925|N
132391|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15800CE|0|2|0|0||E|N|N|N||N|||5|N
132392|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|320695|417015|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15800PE|0|2|0|0||E|N|N|N||N|||368855|N
132393|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16000CE|0|2|0|0||E|N|N|N||N|||5|N
132394|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|340625|436945|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16000PE|0|2|0|0||E|N|N|N||N|||388785|N
132395|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16400CE|0|2|0|0||E|N|N|N||N|||5|N
132396|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|380480|476800|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16400PE|0|2|0|0||E|N|N|N||N|||428640|N
132397|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16800CE|0|2|0|0||E|N|N|N||N|||5|N
132398|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|420340|516660|0|0|0|1444237332|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16800PE|0|2|0|0||E|N|N|N||N|||468500|N
132399|11483|OPTSTK|LT|XX||1446129000|362000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|105|9895|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3620PE|0|2|0|0||E|N|N|N||N|||5000|N
132400|11483|OPTSTK|LT|XX||1446129000|364000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2785|25395|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3640CE|0|2|0|0||E|N|N|N||N|||14090|N
132420|11483|OPTSTK|LT|XX||1446129000|364000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8020|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3640PE|0|2|0|0||E|N|N|N||N|||2660|N
132421|11483|OPTSTK|LT|XX||1446129000|366000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1480|23130|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3660CE|0|2|0|0||E|N|N|N||N|||12305|N
132438|11483|OPTSTK|LT|XX||1446129000|366000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9025|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3660PE|0|2|0|0||E|N|N|N||N|||3190|N
132439|11483|OPTSTK|LT|XX||1446129000|368000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|645|21315|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3680CE|0|2|0|0||E|N|N|N||N|||10980|N
132446|11483|OPTSTK|LT|XX||1446129000|368000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|10160|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3680PE|0|2|0|0||E|N|N|N||N|||3835|N
132447|11483|OPTSTK|LT|XX||1446129000|372000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|17985|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3720CE|0|2|0|0||E|N|N|N||N|||8650|N
132448|11483|OPTSTK|LT|XX||1446129000|372000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|12715|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3720PE|0|2|0|0||E|N|N|N||N|||5385|N
132449|11483|OPTSTK|LT|XX||1446129000|374000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|16410|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3740CE|0|2|0|0||E|N|N|N||N|||7585|N
132450|11483|OPTSTK|LT|XX||1446129000|374000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|14120|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3740PE|0|2|0|0||E|N|N|N||N|||6285|N
132451|11483|OPTSTK|LT|XX||1446129000|376000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|14920|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3760CE|0|2|0|0||E|N|N|N||N|||6600|N
132452|11483|OPTSTK|LT|XX||1446129000|376000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|15565|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3760PE|0|2|0|0||E|N|N|N||N|||7220|N
132453|11483|OPTSTK|LT|XX||1446129000|378000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|13540|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3780CE|0|2|0|0||E|N|N|N||N|||5725|N
132454|11483|OPTSTK|LT|XX||1446129000|378000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|17095|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3780PE|0|2|0|0||E|N|N|N||N|||8245|N
132455|11483|OPTSTK|LT|XX||1446129000|382000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|11120|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3820CE|0|2|0|0||E|N|N|N||N|||4300|N
132456|11483|OPTSTK|LT|XX||1446129000|382000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|170|19850|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3820PE|0|2|0|0||E|N|N|N||N|||10010|N
132457|11483|OPTSTK|LT|XX||1446129000|384000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9920|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3840CE|0|2|0|0||E|N|N|N||N|||3580|N
132458|11483|OPTSTK|LT|XX||1446129000|384000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5255|25895|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3840PE|0|2|0|0||E|N|N|N||N|||15575|N
132459|11483|OPTSTK|LT|XX||1446129000|386000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|9110|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3860CE|0|2|0|0||E|N|N|N||N|||3235|N
132460|11483|OPTSTK|LT|XX||1446129000|386000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2620|24200|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3860PE|0|2|0|0||E|N|N|N||N|||13410|N
132461|11483|OPTSTK|LT|XX||1446129000|388000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|10770|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3880CE|0|2|0|0||E|N|N|N||N|||5345|N
132462|11483|OPTSTK|LT|XX||1446129000|388000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7015|29495|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3880PE|0|2|0|0||E|N|N|N||N|||18255|N
132463|11483|OPTSTK|LT|XX||1446129000|392000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|8830|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3920CE|0|2|0|0||E|N|N|N||N|||4260|N
132464|11483|OPTSTK|LT|XX||1446129000|392000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9070|33250|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3920PE|0|2|0|0||E|N|N|N||N|||21160|N
132465|11483|OPTSTK|LT|XX||1446129000|394000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5855|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3940CE|0|2|0|0||E|N|N|N||N|||1680|N
132466|11483|OPTSTK|LT|XX||1446129000|394000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10170|35150|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3940PE|0|2|0|0||E|N|N|N||N|||22660|N
132467|11483|OPTSTK|LT|XX||1446129000|396000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5255|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3960CE|0|2|0|0||E|N|N|N||N|||1455|N
132468|11483|OPTSTK|LT|XX||1446129000|396000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11355|37085|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3960PE|0|2|0|0||E|N|N|N||N|||24220|N
132482|11483|OPTSTK|LT|XX||1446129000|398000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|4565|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3980CE|0|2|0|0||E|N|N|N||N|||1120|N
132483|11483|OPTSTK|LT|XX||1446129000|398000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12600|39040|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT3980PE|0|2|0|0||E|N|N|N||N|||25820|N
132490|11483|OPTSTK|LT|XX||1446129000|402000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|5070|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4020CE|0|2|0|0||E|N|N|N||N|||2270|N
132491|11483|OPTSTK|LT|XX||1446129000|402000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|15275|42995|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4020PE|0|2|0|0||E|N|N|N||N|||29135|N
132493|11483|OPTSTK|LT|XX||1446129000|404000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4040CE|0|2|0|0||E|N|N|N||N|||710|N
132495|11483|OPTSTK|LT|XX||1446129000|404000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16690|44990|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4040PE|0|2|0|0||E|N|N|N||N|||30840|N
132496|11483|OPTSTK|LT|XX||1446129000|406000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4060CE|0|2|0|0||E|N|N|N||N|||1730|N
132497|11483|OPTSTK|LT|XX||1446129000|406000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18165|46995|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4060PE|0|2|0|0||E|N|N|N||N|||32580|N
132499|11483|OPTSTK|LT|XX||1446129000|408000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4080CE|0|2|0|0||E|N|N|N||N|||530|N
132500|11483|OPTSTK|LT|XX||1446129000|408000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19685|49005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4080PE|0|2|0|0||E|N|N|N||N|||34345|N
132501|11483|OPTSTK|LT|XX||1446129000|412000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4120CE|0|2|0|0||E|N|N|N||N|||330|N
132502|11483|OPTSTK|LT|XX||1446129000|412000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22865|53045|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4120PE|0|2|0|0||E|N|N|N||N|||37955|N
132503|11483|OPTSTK|LT|XX||1446129000|414000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4140CE|0|2|0|0||E|N|N|N||N|||970|N
132504|11483|OPTSTK|LT|XX||1446129000|414000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24515|55065|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4140PE|0|2|0|0||E|N|N|N||N|||39790|N
132505|11483|OPTSTK|LT|XX||1446129000|416000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4160CE|0|2|0|0||E|N|N|N||N|||835|N
132506|11483|OPTSTK|LT|XX||1446129000|416000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|26200|57090|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4160PE|0|2|0|0||E|N|N|N||N|||41645|N
132507|11483|OPTSTK|LT|XX||1446129000|418000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4180CE|0|2|0|0||E|N|N|N||N|||715|N
132508|11483|OPTSTK|LT|XX||1446129000|418000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27925|59115|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4180PE|0|2|0|0||E|N|N|N||N|||43520|N
132509|11483|OPTSTK|LT|XX||1446129000|422000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4220CE|0|2|0|0||E|N|N|N||N|||520|N
132510|11483|OPTSTK|LT|XX||1446129000|422000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|31455|63165|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4220PE|0|2|0|0||E|N|N|N||N|||47310|N
132511|11483|OPTSTK|LT|XX||1446129000|424000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4240CE|0|2|0|0||E|N|N|N||N|||440|N
132512|11483|OPTSTK|LT|XX||1446129000|424000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33265|65185|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4240PE|0|2|0|0||E|N|N|N||N|||49225|N
132513|11483|OPTSTK|LT|XX||1446129000|426000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4260CE|0|2|0|0||E|N|N|N||N|||375|N
132514|11483|OPTSTK|LT|XX||1446129000|426000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|35095|67205|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4260PE|0|2|0|0||E|N|N|N||N|||51150|N
132515|11483|OPTSTK|LT|XX||1446129000|428000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4280CE|0|2|0|0||E|N|N|N||N|||315|N
132517|11483|OPTSTK|LT|XX||1446129000|428000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|36945|69225|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4280PE|0|2|0|0||E|N|N|N||N|||53085|N
132518|11483|OPTSTK|LT|XX||1446129000|432000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4320CE|0|2|0|0||E|N|N|N||N|||225|N
132520|11483|OPTSTK|LT|XX||1446129000|432000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|40700|73260|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4320PE|0|2|0|0||E|N|N|N||N|||56980|N
132522|11483|OPTSTK|LT|XX||1446129000|434000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4340CE|0|2|0|0||E|N|N|N||N|||185|N
132524|11483|OPTSTK|LT|XX||1446129000|434000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|42600|75270|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4340PE|0|2|0|0||E|N|N|N||N|||58935|N
132525|11483|OPTSTK|LT|XX||1446129000|436000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4360CE|0|2|0|0||E|N|N|N||N|||155|N
132526|11483|OPTSTK|LT|XX||1446129000|436000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|44515|77285|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4360PE|0|2|0|0||E|N|N|N||N|||60900|N
132527|11483|OPTSTK|LT|XX||1446129000|438000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4380CE|0|2|0|0||E|N|N|N||N|||130|N
132528|11483|OPTSTK|LT|XX||1446129000|438000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|46440|79290|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4380PE|0|2|0|0||E|N|N|N||N|||62865|N
132529|11483|OPTSTK|LT|XX||1446129000|444000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4440CE|0|2|0|0||E|N|N|N||N|||75|N
132530|11483|OPTSTK|LT|XX||1446129000|444000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|52270|85310|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4440PE|0|2|0|0||E|N|N|N||N|||68790|N
132531|11483|OPTSTK|LT|XX||1446129000|448000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4480CE|0|2|0|0||E|N|N|N||N|||50|N
132532|11483|OPTSTK|LT|XX||1446129000|448000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|56185|89315|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4480PE|0|2|0|0||E|N|N|N||N|||72750|N
132533|11483|OPTSTK|LT|XX||1446129000|452000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4520CE|0|2|0|0||E|N|N|N||N|||35|N
132534|11483|OPTSTK|LT|XX||1446129000|452000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|60125|93315|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4520PE|0|2|0|0||E|N|N|N||N|||76720|N
132535|11483|OPTSTK|LT|XX||1446129000|456000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4560CE|0|2|0|0||E|N|N|N||N|||25|N
132536|11483|OPTSTK|LT|XX||1446129000|456000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|64080|97310|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4560PE|0|2|0|0||E|N|N|N||N|||80695|N
132537|11483|OPTSTK|LT|XX||1446129000|464000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4640CE|0|2|0|0||E|N|N|N||N|||10|N
132538|11483|OPTSTK|LT|XX||1446129000|464000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|72015|105295|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4640PE|0|2|0|0||E|N|N|N||N|||88655|N
132539|11483|OPTSTK|LT|XX||1446129000|468000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT4680CE|0|2|0|0||E|N|N|N||N|||10|N
132540|11483|OPTSTK|LT|XX||1446129000|468000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|75985|109285|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4680PE|0|2|0|0||E|N|N|N||N|||92635|N
132541|11483|OPTSTK|LT|XX||1446129000|472000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT4720CE|0|2|0|0||E|N|N|N||N|||5|N
132542|11483|OPTSTK|LT|XX||1446129000|472000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|79965|113275|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4720PE|0|2|0|0||E|N|N|N||N|||96620|N
132543|11483|OPTSTK|LT|XX||1446129000|476000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT4760CE|0|2|0|0||E|N|N|N||N|||5|N
132544|11483|OPTSTK|LT|XX||1446129000|476000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|83950|117260|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4760PE|0|2|0|0||E|N|N|N||N|||100605|N
132545|11483|OPTSTK|LT|XX||1446129000|484000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT4840CE|0|2|0|0||E|N|N|N||N|||5|N
132546|11483|OPTSTK|LT|XX||1446129000|484000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|91915|125235|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4840PE|0|2|0|0||E|N|N|N||N|||108575|N
132547|11483|OPTSTK|LT|XX||1446129000|488000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT4880CE|0|2|0|0||E|N|N|N||N|||5|N
132548|11483|OPTSTK|LT|XX||1446129000|488000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|95900|129220|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4880PE|0|2|0|0||E|N|N|N||N|||112560|N
132563|11483|OPTSTK|LT|XX||1446129000|492000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT4920CE|0|2|0|0||E|N|N|N||N|||5|N
132566|11483|OPTSTK|LT|XX||1446129000|492000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|99885|133205|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4920PE|0|2|0|0||E|N|N|N||N|||116545|N
132567|11483|OPTSTK|LT|XX||1446129000|496000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT4960CE|0|2|0|0||E|N|N|N||N|||5|N
132570|11483|OPTSTK|LT|XX||1446129000|496000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|103870|137190|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT4960PE|0|2|0|0||E|N|N|N||N|||120530|N
132572|11483|OPTSTK|LT|XX||1446129000|504000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT5040CE|0|2|0|0||E|N|N|N||N|||5|N
132573|11483|OPTSTK|LT|XX||1446129000|504000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|111840|145160|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT5040PE|0|2|0|0||E|N|N|N||N|||128500|N
132574|11483|OPTSTK|LT|XX||1446129000|508000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LT25OCT5080CE|0|2|0|0||E|N|N|N||N|||5|N
132575|11483|OPTSTK|LT|XX||1446129000|508000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|115825|149145|0|0|0|1444237325|1446076800|1446129000|15|1|            |LT25OCT5080PE|0|2|0|0||E|N|N|N||N|||132485|N
132576|11483|OPTSTK|LT|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|134905|168225|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2240CE|0|2|0|0||E|N|N|N||N|||151565|N
132577|11483|OPTSTK|LT|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LT25NOV2240PE|0|2|0|0||E|N|N|N||N|||5|N
132578|11483|OPTSTK|LT|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|130940|164260|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2280CE|0|2|0|0||E|N|N|N||N|||147600|N
132579|11483|OPTSTK|LT|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LT25NOV2280PE|0|2|0|0||E|N|N|N||N|||5|N
132580|11483|OPTSTK|LT|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|126975|160295|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2320CE|0|2|0|0||E|N|N|N||N|||143635|N
132581|11483|OPTSTK|LT|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LT25NOV2320PE|0|2|0|0||E|N|N|N||N|||5|N
132586|10753|OPTSTK|UNIONBANK|XX||1446129000|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|3700|7700|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT80CE|0|2|0|0||E|N|N|N||N|||5700|N
132587|10753|OPTSTK|UNIONBANK|XX||1446129000|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT80PE|0|2|0|0||E|N|N|N||N|||5|N
132588|11483|OPTSTK|LT|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|123005|156325|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2360CE|0|2|0|0||E|N|N|N||N|||139665|N
132590|11483|OPTSTK|LT|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LT25NOV2360PE|0|2|0|0||E|N|N|N||N|||5|N
132591|10753|OPTSTK|UNIONBANK|XX||1446129000|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|3200|7200|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT85CE|0|2|0|0||E|N|N|N||N|||5200|N
132592|10753|OPTSTK|UNIONBANK|XX||1446129000|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT85PE|0|2|0|0||E|N|N|N||N|||5|N
132593|10753|OPTSTK|UNIONBANK|XX||1446129000|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2700|6700|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT90CE|0|2|0|0||E|N|N|N||N|||4700|N
132595|11483|OPTSTK|LT|XX||1448548200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|115075|148395|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2440CE|0|2|0|0||E|N|N|N||N|||131735|N
132596|10753|OPTSTK|UNIONBANK|XX||1446129000|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT90PE|0|2|0|0||E|N|N|N||N|||5|N
132597|10753|OPTSTK|UNIONBANK|XX||1446129000|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2205|6205|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT95CE|0|2|0|0||E|N|N|N||N|||4205|N
132598|10753|OPTSTK|UNIONBANK|XX||1446129000|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT95PE|0|2|0|0||E|N|N|N||N|||5|N
132599|10753|OPTSTK|UNIONBANK|XX||1446129000|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1705|5705|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT100CE|0|2|0|0||E|N|N|N||N|||3705|N
132600|10753|OPTSTK|UNIONBANK|XX||1446129000|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT100PE|0|2|0|0||E|N|N|N||N|||5|N
132601|11483|OPTSTK|LT|XX||1448548200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LT25NOV2440PE|0|2|0|0||E|N|N|N||N|||5|N
132602|11483|OPTSTK|LT|XX||1448548200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|111105|144425|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2480CE|0|2|0|0||E|N|N|N||N|||127765|N
132603|10753|OPTSTK|UNIONBANK|XX||1446129000|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1210|5210|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT105CE|0|2|0|0||E|N|N|N||N|||3210|N
132604|10753|OPTSTK|UNIONBANK|XX||1446129000|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT105PE|0|2|0|0||E|N|N|N||N|||5|N
132605|10753|OPTSTK|UNIONBANK|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT110CE|0|2|0|0||E|N|N|N||N|||2720|N
132606|10753|OPTSTK|UNIONBANK|XX||1446129000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT110PE|0|2|0|0||E|N|N|N||N|||10|N
132607|10753|OPTSTK|UNIONBANK|XX||1446129000|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|235|4235|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT115CE|0|2|0|0||E|N|N|N||N|||2235|N
132608|11483|OPTSTK|LT|XX||1448548200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LT25NOV2480PE|0|2|0|0||E|N|N|N||N|||5|N
132609|11483|OPTSTK|LT|XX||1448548200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|107140|140460|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2520CE|0|2|0|0||E|N|N|N||N|||123800|N
132610|11483|OPTSTK|LT|XX||1448548200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LT25NOV2520PE|0|2|0|0||E|N|N|N||N|||5|N
132611|11483|OPTSTK|LT|XX||1448548200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|103175|136495|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2560CE|0|2|0|0||E|N|N|N||N|||119835|N
132612|11483|OPTSTK|LT|XX||1448548200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LT25NOV2560PE|0|2|0|0||E|N|N|N||N|||5|N
132613|11483|OPTSTK|LT|XX||1448548200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|95245|128555|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2640CE|0|2|0|0||E|N|N|N||N|||111900|N
132614|11483|OPTSTK|LT|XX||1448548200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LT25NOV2640PE|0|2|0|0||E|N|N|N||N|||5|N
132615|11483|OPTSTK|LT|XX||1448548200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|91280|124590|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2680CE|0|2|0|0||E|N|N|N||N|||107935|N
132616|10753|OPTSTK|UNIONBANK|XX||1446129000|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT115PE|0|2|0|0||E|N|N|N||N|||20|N
132617|10753|OPTSTK|UNIONBANK|XX||1446129000|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT120CE|0|2|0|0||E|N|N|N||N|||1755|N
132618|10753|OPTSTK|UNIONBANK|XX||1446129000|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT120PE|0|2|0|0||E|N|N|N||N|||35|N
132619|10753|OPTSTK|UNIONBANK|XX||1446129000|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT125CE|0|2|0|0||E|N|N|N||N|||1295|N
132620|10753|OPTSTK|UNIONBANK|XX||1446129000|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT125PE|0|2|0|0||E|N|N|N||N|||70|N
132621|10753|OPTSTK|UNIONBANK|XX||1446129000|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT130CE|0|2|0|0||E|N|N|N||N|||870|N
132622|10753|OPTSTK|UNIONBANK|XX||1446129000|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT130PE|0|2|0|0||E|N|N|N||N|||150|N
132623|10753|OPTSTK|UNIONBANK|XX||1446129000|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT135CE|0|2|0|0||E|N|N|N||N|||545|N
132624|11483|OPTSTK|LT|XX||1448548200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2680PE|0|2|0|0||E|N|N|N||N|||5|N
132625|11483|OPTSTK|LT|XX||1448548200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|87325|120625|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2720CE|0|2|0|0||E|N|N|N||N|||103975|N
132626|11483|OPTSTK|LT|XX||1448548200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2720PE|0|2|0|0||E|N|N|N||N|||10|N
132627|10753|OPTSTK|UNIONBANK|XX||1446129000|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT135PE|0|2|0|0||E|N|N|N||N|||315|N
132628|11483|OPTSTK|LT|XX||1448548200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|83375|116655|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2760CE|0|2|0|0||E|N|N|N||N|||100015|N
132629|11483|OPTSTK|LT|XX||1448548200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2760PE|0|2|0|0||E|N|N|N||N|||15|N
132630|11483|OPTSTK|LT|XX||1448548200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|75490|108710|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2840CE|0|2|0|0||E|N|N|N||N|||92100|N
132631|11483|OPTSTK|LT|XX||1448548200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2840PE|0|2|0|0||E|N|N|N||N|||40|N
132632|11483|OPTSTK|LT|XX||1448548200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|71570|104740|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2880CE|0|2|0|0||E|N|N|N||N|||88155|N
132633|11483|OPTSTK|LT|XX||1448548200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2880PE|0|2|0|0||E|N|N|N||N|||60|N
132634|10753|OPTSTK|UNIONBANK|XX||1446129000|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT140CE|0|2|0|0||E|N|N|N||N|||310|N
132635|10753|OPTSTK|UNIONBANK|XX||1446129000|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT140PE|0|2|0|0||E|N|N|N||N|||575|N
132636|10753|OPTSTK|UNIONBANK|XX||1446129000|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT145CE|0|2|0|0||E|N|N|N||N|||165|N
132637|10753|OPTSTK|UNIONBANK|XX||1446129000|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT145PE|0|2|0|0||E|N|N|N||N|||955|N
132638|10753|OPTSTK|UNIONBANK|XX||1446129000|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT150CE|0|2|0|0||E|N|N|N||N|||90|N
132639|10753|OPTSTK|UNIONBANK|XX||1446129000|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT150PE|0|2|0|0||E|N|N|N||N|||1350|N
132640|10753|OPTSTK|UNIONBANK|XX||1446129000|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT155CE|0|2|0|0||E|N|N|N||N|||50|N
132641|10753|OPTSTK|UNIONBANK|XX||1446129000|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT155PE|0|2|0|0||E|N|N|N||N|||1875|N
132642|10753|OPTSTK|UNIONBANK|XX||1446129000|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT160CE|0|2|0|0||E|N|N|N||N|||25|N
132643|10753|OPTSTK|UNIONBANK|XX||1446129000|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT160PE|0|2|0|0||E|N|N|N||N|||2315|N
132644|10753|OPTSTK|UNIONBANK|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT165CE|0|2|0|0||E|N|N|N||N|||25|N
132645|10753|OPTSTK|UNIONBANK|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|800|4800|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT165PE|0|2|0|0||E|N|N|N||N|||2800|N
132646|10753|OPTSTK|UNIONBANK|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT170CE|0|2|0|0||E|N|N|N||N|||15|N
132647|10753|OPTSTK|UNIONBANK|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1285|5285|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT170PE|0|2|0|0||E|N|N|N||N|||3285|N
132648|10753|OPTSTK|UNIONBANK|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT175CE|0|2|0|0||E|N|N|N||N|||10|N
132649|10753|OPTSTK|UNIONBANK|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1775|5775|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT175PE|0|2|0|0||E|N|N|N||N|||3775|N
132650|10753|OPTSTK|UNIONBANK|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNIONBANK25OCT180CE|0|2|0|0||E|N|N|N||N|||5|N
132651|10753|OPTSTK|UNIONBANK|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2270|6270|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNIONBANK25OCT180PE|0|2|0|0||E|N|N|N||N|||4270|N
132652|11483|OPTSTK|LT|XX||1448548200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|67670|100770|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2920CE|0|2|0|0||E|N|N|N||N|||84220|N
132653|11483|OPTSTK|LT|XX||1448548200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2920PE|0|2|0|0||E|N|N|N||N|||90|N
132700|11483|OPTSTK|LT|XX||1448548200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|63790|96800|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2960CE|0|2|0|0||E|N|N|N||N|||80295|N
132701|11483|OPTSTK|LT|XX||1448548200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2960PE|0|2|0|0||E|N|N|N||N|||130|N
132704|10447|OPTSTK|UNITDSPR|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|50325|62455|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT800CE|0|2|0|0||E|N|N|N||N|||56390|N
132705|10447|OPTSTK|UNITDSPR|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
132706|10447|OPTSTK|UNITDSPR|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|42350|54480|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT880CE|0|2|0|0||E|N|N|N||N|||48415|N
132707|10447|OPTSTK|UNITDSPR|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
132708|10447|OPTSTK|UNITDSPR|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|38365|50495|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT920CE|0|2|0|0||E|N|N|N||N|||44430|N
132709|10447|OPTSTK|UNITDSPR|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
132710|11483|OPTSTK|LT|XX||1448548200|298000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|61860|94810|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2980CE|0|2|0|0||E|N|N|N||N|||78335|N
132711|11483|OPTSTK|LT|XX||1448548200|298000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV2980PE|0|2|0|0||E|N|N|N||N|||160|N
132712|11483|OPTSTK|LT|XX||1448548200|302000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|58035|90845|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3020CE|0|2|0|0||E|N|N|N||N|||74440|N
132713|11483|OPTSTK|LT|XX||1448548200|302000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3020PE|0|2|0|0||E|N|N|N||N|||225|N
132714|10447|OPTSTK|UNITDSPR|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|34380|46510|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT960CE|0|2|0|0||E|N|N|N||N|||40445|N
132715|10447|OPTSTK|UNITDSPR|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
132716|10447|OPTSTK|UNITDSPR|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|30395|42525|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1000CE|0|2|0|0||E|N|N|N||N|||36460|N
132717|10447|OPTSTK|UNITDSPR|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
132718|10447|OPTSTK|UNITDSPR|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|26410|38540|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1040CE|0|2|0|0||E|N|N|N||N|||32475|N
132719|11483|OPTSTK|LT|XX||1448548200|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|56140|88860|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3040CE|0|2|0|0||E|N|N|N||N|||72500|N
132720|11483|OPTSTK|LT|XX||1448548200|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3040PE|0|2|0|0||E|N|N|N||N|||270|N
132721|11483|OPTSTK|LT|XX||1448548200|306000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|54255|86875|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3060CE|0|2|0|0||E|N|N|N||N|||70565|N
132722|11483|OPTSTK|LT|XX||1448548200|306000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3060PE|0|2|0|0||E|N|N|N||N|||320|N
132723|11483|OPTSTK|LT|XX||1448548200|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|52385|84895|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3080CE|0|2|0|0||E|N|N|N||N|||68640|N
132724|11483|OPTSTK|LT|XX||1448548200|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3080PE|0|2|0|0||E|N|N|N||N|||375|N
132725|11483|OPTSTK|LT|XX||1448548200|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|48690|80940|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3120CE|0|2|0|0||E|N|N|N||N|||64815|N
132726|11483|OPTSTK|LT|XX||1448548200|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3120PE|0|2|0|0||E|N|N|N||N|||520|N
132727|11483|OPTSTK|LT|XX||1448548200|314000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|46865|78965|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3140CE|0|2|0|0||E|N|N|N||N|||62915|N
132728|10447|OPTSTK|UNITDSPR|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
132729|10447|OPTSTK|UNITDSPR|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|22425|34555|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1080CE|0|2|0|0||E|N|N|N||N|||28490|N
132730|10447|OPTSTK|UNITDSPR|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
132731|10447|OPTSTK|UNITDSPR|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|18455|30565|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1120CE|0|2|0|0||E|N|N|N||N|||24510|N
132732|11483|OPTSTK|LT|XX||1448548200|314000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3140PE|0|2|0|0||E|N|N|N||N|||605|N
132733|11483|OPTSTK|LT|XX||1448548200|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|45065|76995|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3160CE|0|2|0|0||E|N|N|N||N|||61030|N
132734|11483|OPTSTK|LT|XX||1448548200|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3160PE|0|2|0|0||E|N|N|N||N|||700|N
132735|11483|OPTSTK|LT|XX||1448548200|318000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|43290|75030|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3180CE|0|2|0|0||E|N|N|N||N|||59160|N
132736|11483|OPTSTK|LT|XX||1448548200|318000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3180PE|0|2|0|0||E|N|N|N||N|||815|N
132737|11483|OPTSTK|LT|XX||1448548200|322000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39805|71105|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3220CE|0|2|0|0||E|N|N|N||N|||55455|N
132738|11483|OPTSTK|LT|XX||1448548200|322000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3220PE|0|2|0|0||E|N|N|N||N|||1080|N
132739|10447|OPTSTK|UNITDSPR|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1120PE|0|2|0|0||E|N|N|N||N|||10|N
132740|10447|OPTSTK|UNITDSPR|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|14530|26560|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1160CE|0|2|0|0||E|N|N|N||N|||20545|N
132741|10447|OPTSTK|UNITDSPR|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1160PE|0|2|0|0||E|N|N|N||N|||80|N
132742|10447|OPTSTK|UNITDSPR|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|9955|21735|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1200CE|0|2|0|0||E|N|N|N||N|||15845|N
132743|10447|OPTSTK|UNITDSPR|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1200PE|0|2|0|0||E|N|N|N||N|||105|N
132744|11483|OPTSTK|LT|XX||1448548200|324000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|38100|69160|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3240CE|0|2|0|0||E|N|N|N||N|||53630|N
132745|11483|OPTSTK|LT|XX||1448548200|324000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3240PE|0|2|0|0||E|N|N|N||N|||1235|N
132746|11483|OPTSTK|LT|XX||1448548200|326000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|36425|67215|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3260CE|0|2|0|0||E|N|N|N||N|||51820|N
132747|11483|OPTSTK|LT|XX||1448548200|326000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3260PE|0|2|0|0||E|N|N|N||N|||1410|N
132748|10447|OPTSTK|UNITDSPR|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|7290|18480|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1240CE|0|2|0|0||E|N|N|N||N|||12885|N
132749|10447|OPTSTK|UNITDSPR|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1240PE|0|2|0|0||E|N|N|N||N|||220|N
132750|11483|OPTSTK|LT|XX||1448548200|328000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|34780|65280|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3280CE|0|2|0|0||E|N|N|N||N|||50030|N
132751|11483|OPTSTK|LT|XX||1448548200|328000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3280PE|0|2|0|0||E|N|N|N||N|||1600|N
132752|11483|OPTSTK|LT|XX||1448548200|332000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|31590|61440|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3320CE|0|2|0|0||E|N|N|N||N|||46515|N
132753|11483|OPTSTK|LT|XX||1448548200|332000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3320PE|0|2|0|0||E|N|N|N||N|||2050|N
132754|11483|OPTSTK|LT|XX||1448548200|334000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30040|59540|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3340CE|0|2|0|0||E|N|N|N||N|||44790|N
132755|11483|OPTSTK|LT|XX||1448548200|334000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3340PE|0|2|0|0||E|N|N|N||N|||2310|N
132756|11483|OPTSTK|LT|XX||1448548200|336000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|28530|57650|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3360CE|0|2|0|0||E|N|N|N||N|||43090|N
132757|10447|OPTSTK|UNITDSPR|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4375|14485|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1280CE|0|2|0|0||E|N|N|N||N|||9430|N
132758|10447|OPTSTK|UNITDSPR|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1280PE|0|2|0|0||E|N|N|N||N|||500|N
132759|10447|OPTSTK|UNITDSPR|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1615|10115|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1320CE|0|2|0|0||E|N|N|N||N|||5865|N
132760|10447|OPTSTK|UNITDSPR|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1320PE|0|2|0|0||E|N|N|N||N|||1210|N
132761|10447|OPTSTK|UNITDSPR|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|55|6595|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1360CE|0|2|0|0||E|N|N|N||N|||3325|N
132762|10447|OPTSTK|UNITDSPR|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|5405|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1360PE|0|2|0|0||E|N|N|N||N|||2605|N
132763|11483|OPTSTK|LT|XX||1448548200|336000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|490|4700|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3360PE|0|2|0|0||E|N|N|N||N|||2595|N
132764|11483|OPTSTK|LT|XX||1448548200|338000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27060|55770|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3380CE|0|2|0|0||E|N|N|N||N|||41415|N
132765|11483|OPTSTK|LT|XX||1448548200|338000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|600|5210|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3380PE|0|2|0|0||E|N|N|N||N|||2905|N
132766|11483|OPTSTK|LT|XX||1448548200|342000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24235|52075|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3420CE|0|2|0|0||E|N|N|N||N|||38155|N
132767|11483|OPTSTK|LT|XX||1448548200|342000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|865|6355|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3420PE|0|2|0|0||E|N|N|N||N|||3610|N
132768|11483|OPTSTK|LT|XX||1448548200|344000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22880|50250|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3440CE|0|2|0|0||E|N|N|N||N|||36565|N
132769|11483|OPTSTK|LT|XX||1448548200|344000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1025|6985|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3440PE|0|2|0|0||E|N|N|N||N|||4005|N
132770|11483|OPTSTK|LT|XX||1448548200|346000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21575|48445|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3460CE|0|2|0|0||E|N|N|N||N|||35010|N
132771|11483|OPTSTK|LT|XX||1448548200|346000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1205|7655|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3460PE|0|2|0|0||E|N|N|N||N|||4430|N
132772|11483|OPTSTK|LT|XX||1448548200|348000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|20305|46665|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3480CE|0|2|0|0||E|N|N|N||N|||33485|N
132773|11483|OPTSTK|LT|XX||1448548200|348000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1410|8370|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3480PE|0|2|0|0||E|N|N|N||N|||4890|N
132774|11483|OPTSTK|LT|XX||1448548200|352000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17915|43185|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3520CE|0|2|0|0||E|N|N|N||N|||30550|N
132775|11483|OPTSTK|LT|XX||1448548200|352000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1900|9950|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3520PE|0|2|0|0||E|N|N|N||N|||5925|N
132776|11483|OPTSTK|LT|XX||1448548200|354000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16765|41465|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3540CE|0|2|0|0||E|N|N|N||N|||29115|N
132777|11483|OPTSTK|LT|XX||1448548200|354000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2160|10780|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3540PE|0|2|0|0||E|N|N|N||N|||6470|N
132778|11483|OPTSTK|LT|XX||1448548200|356000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|15680|39790|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3560CE|0|2|0|0||E|N|N|N||N|||27735|N
132779|11483|OPTSTK|LT|XX||1448548200|356000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2465|11675|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3560PE|0|2|0|0||E|N|N|N||N|||7070|N
132780|11483|OPTSTK|LT|XX||1448548200|358000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14635|38145|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3580CE|0|2|0|0||E|N|N|N||N|||26390|N
132781|11483|OPTSTK|LT|XX||1448548200|358000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2800|12620|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3580PE|0|2|0|0||E|N|N|N||N|||7710|N
132782|11483|OPTSTK|LT|XX||1448548200|362000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12685|34945|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3620CE|0|2|0|0||E|N|N|N||N|||23815|N
132783|11483|OPTSTK|LT|XX||1448548200|362000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3575|14635|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3620PE|0|2|0|0||E|N|N|N||N|||9105|N
132784|11483|OPTSTK|LT|XX||1448548200|364000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11775|33395|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3640CE|0|2|0|0||E|N|N|N||N|||22585|N
132785|11483|OPTSTK|LT|XX||1448548200|364000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4010|15710|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3640PE|0|2|0|0||E|N|N|N||N|||9860|N
132786|11483|OPTSTK|LT|XX||1448548200|366000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10915|31885|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3660CE|0|2|0|0||E|N|N|N||N|||21400|N
132787|11483|OPTSTK|LT|XX||1448548200|366000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|380|12730|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3660PE|0|2|0|0||E|N|N|N||N|||6555|N
132788|11483|OPTSTK|LT|XX||1448548200|368000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10095|30405|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3680CE|0|2|0|0||E|N|N|N||N|||20250|N
132789|11483|OPTSTK|LT|XX||1448548200|368000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4985|17995|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3680PE|0|2|0|0||E|N|N|N||N|||11490|N
132790|11483|OPTSTK|LT|XX||1448548200|372000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5405|24385|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3720CE|0|2|0|0||E|N|N|N||N|||14895|N
132791|11483|OPTSTK|LT|XX||1448548200|372000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6110|20450|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3720PE|0|2|0|0||E|N|N|N||N|||13280|N
132792|11483|OPTSTK|LT|XX||1448548200|374000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7895|26205|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3740CE|0|2|0|0||E|N|N|N||N|||17050|N
132793|11483|OPTSTK|LT|XX||1448548200|374000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6730|21740|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3740PE|0|2|0|0||E|N|N|N||N|||14235|N
132794|11483|OPTSTK|LT|XX||1448548200|376000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7240|24880|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3760CE|0|2|0|0||E|N|N|N||N|||16060|N
132795|11483|OPTSTK|LT|XX||1448548200|376000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7385|23075|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3760PE|0|2|0|0||E|N|N|N||N|||15230|N
132796|11483|OPTSTK|LT|XX||1448548200|378000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6630|23600|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3780CE|0|2|0|0||E|N|N|N||N|||15115|N
132797|11483|OPTSTK|LT|XX||1448548200|378000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3545|19905|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3780PE|0|2|0|0||E|N|N|N||N|||11725|N
132798|11483|OPTSTK|LT|XX||1448548200|382000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5520|21160|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3820CE|0|2|0|0||E|N|N|N||N|||13340|N
132799|11483|OPTSTK|LT|XX||1448548200|382000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9615|27305|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3820PE|0|2|0|0||E|N|N|N||N|||18460|N
132800|11483|OPTSTK|LT|XX||1448548200|384000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5020|20000|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3840CE|0|2|0|0||E|N|N|N||N|||12510|N
132801|11483|OPTSTK|LT|XX||1448548200|384000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10445|28785|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3840PE|0|2|0|0||E|N|N|N||N|||19615|N
132802|11483|OPTSTK|LT|XX||1448548200|386000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4555|18885|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3860CE|0|2|0|0||E|N|N|N||N|||11720|N
132803|11483|OPTSTK|LT|XX||1448548200|386000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11310|30300|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3860PE|0|2|0|0||E|N|N|N||N|||20805|N
132804|11483|OPTSTK|LT|XX||1448548200|388000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4120|17810|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3880CE|0|2|0|0||E|N|N|N||N|||10965|N
132805|11483|OPTSTK|LT|XX||1448548200|388000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12220|31850|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3880PE|0|2|0|0||E|N|N|N||N|||22035|N
132806|11483|OPTSTK|LT|XX||1448548200|392000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3345|15785|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3920CE|0|2|0|0||E|N|N|N||N|||9565|N
132807|11483|OPTSTK|LT|XX||1448548200|392000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14165|35045|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3920PE|0|2|0|0||E|N|N|N||N|||24605|N
132808|11483|OPTSTK|LT|XX||1448548200|394000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3000|14840|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3940CE|0|2|0|0||E|N|N|N||N|||8920|N
132809|11483|OPTSTK|LT|XX||1448548200|394000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|15195|36685|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3940PE|0|2|0|0||E|N|N|N||N|||25940|N
132810|11483|OPTSTK|LT|XX||1448548200|396000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2690|13930|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3960CE|0|2|0|0||E|N|N|N||N|||8310|N
132811|11483|OPTSTK|LT|XX||1448548200|396000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16275|38355|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3960PE|0|2|0|0||E|N|N|N||N|||27315|N
132812|11483|OPTSTK|LT|XX||1448548200|398000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2395|13065|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3980CE|0|2|0|0||E|N|N|N||N|||7730|N
132813|11483|OPTSTK|LT|XX||1448548200|398000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17390|40050|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV3980PE|0|2|0|0||E|N|N|N||N|||28720|N
132814|11483|OPTSTK|LT|XX||1448548200|402000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1905|11465|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4020CE|0|2|0|0||E|N|N|N||N|||6685|N
132815|11483|OPTSTK|LT|XX||1448548200|402000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19755|43525|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4020PE|0|2|0|0||E|N|N|N||N|||31640|N
132816|11483|OPTSTK|LT|XX||1448548200|404000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1690|10720|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4040CE|0|2|0|0||E|N|N|N||N|||6205|N
132817|11483|OPTSTK|LT|XX||1448548200|404000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|20990|45290|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4040PE|0|2|0|0||E|N|N|N||N|||33140|N
132818|11483|OPTSTK|LT|XX||1448548200|406000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1490|10010|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4060CE|0|2|0|0||E|N|N|N||N|||5750|N
132819|11483|OPTSTK|LT|XX||1448548200|406000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22265|47075|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4060PE|0|2|0|0||E|N|N|N||N|||34670|N
132820|11483|OPTSTK|LT|XX||1448548200|408000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1295|9315|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4080CE|0|2|0|0||E|N|N|N||N|||5305|N
132821|11483|OPTSTK|LT|XX||1448548200|408000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|23560|48860|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4080PE|0|2|0|0||E|N|N|N||N|||36210|N
132822|11483|OPTSTK|LT|XX||1448548200|412000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|985|8075|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4120CE|0|2|0|0||E|N|N|N||N|||4530|N
132823|11483|OPTSTK|LT|XX||1448548200|412000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|26285|52515|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4120PE|0|2|0|0||E|N|N|N||N|||39400|N
132824|11483|OPTSTK|LT|XX||1448548200|414000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|850|7500|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4140CE|0|2|0|0||E|N|N|N||N|||4175|N
132825|11483|OPTSTK|LT|XX||1448548200|414000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27695|54365|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4140PE|0|2|0|0||E|N|N|N||N|||41030|N
132826|11483|OPTSTK|LT|XX||1448548200|416000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|735|6965|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4160CE|0|2|0|0||E|N|N|N||N|||3850|N
132827|11483|OPTSTK|LT|XX||1448548200|416000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|29140|56230|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4160PE|0|2|0|0||E|N|N|N||N|||42685|N
132828|11483|OPTSTK|LT|XX||1448548200|418000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|625|6455|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4180CE|0|2|0|0||E|N|N|N||N|||3540|N
132829|11483|OPTSTK|LT|XX||1448548200|418000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30620|58110|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4180PE|0|2|0|0||E|N|N|N||N|||44365|N
132830|11483|OPTSTK|LT|XX||1448548200|422000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|445|5535|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4220CE|0|2|0|0||E|N|N|N||N|||2990|N
132831|11483|OPTSTK|LT|XX||1448548200|422000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33660|61900|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4220PE|0|2|0|0||E|N|N|N||N|||47780|N
132832|11483|OPTSTK|LT|XX||1448548200|424000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|370|5110|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4240CE|0|2|0|0||E|N|N|N||N|||2740|N
132833|11483|OPTSTK|LT|XX||1448548200|424000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|35225|63805|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4240PE|0|2|0|0||E|N|N|N||N|||49515|N
132834|11483|OPTSTK|LT|XX||1448548200|426000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|305|4715|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4260CE|0|2|0|0||E|N|N|N||N|||2510|N
132835|11483|OPTSTK|LT|XX||1448548200|426000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|36810|65720|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4260PE|0|2|0|0||E|N|N|N||N|||51265|N
132836|11483|OPTSTK|LT|XX||1448548200|428000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|250|4350|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4280CE|0|2|0|0||E|N|N|N||N|||2300|N
132837|10447|OPTSTK|UNITDSPR|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1400CE|0|2|0|0||E|N|N|N||N|||1710|N
132838|10447|OPTSTK|UNITDSPR|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1245|8835|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1400PE|0|2|0|0||E|N|N|N||N|||5040|N
132839|10447|OPTSTK|UNITDSPR|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1440CE|0|2|0|0||E|N|N|N||N|||815|N
132840|10447|OPTSTK|UNITDSPR|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3465|12755|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1440PE|0|2|0|0||E|N|N|N||N|||8110|N
132841|10447|OPTSTK|UNITDSPR|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1480CE|0|2|0|0||E|N|N|N||N|||425|N
132842|10447|OPTSTK|UNITDSPR|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6720|17250|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1480PE|0|2|0|0||E|N|N|N||N|||11985|N
132843|10447|OPTSTK|UNITDSPR|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1520CE|0|2|0|0||E|N|N|N||N|||250|N
132844|10447|OPTSTK|UNITDSPR|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|9970|21290|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1520PE|0|2|0|0||E|N|N|N||N|||15630|N
132845|10447|OPTSTK|UNITDSPR|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1560CE|0|2|0|0||E|N|N|N||N|||140|N
132846|10447|OPTSTK|UNITDSPR|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|13575|25335|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1560PE|0|2|0|0||E|N|N|N||N|||19455|N
132847|10447|OPTSTK|UNITDSPR|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1600CE|0|2|0|0||E|N|N|N||N|||45|N
132848|10447|OPTSTK|UNITDSPR|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|17380|29360|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1600PE|0|2|0|0||E|N|N|N||N|||23370|N
132849|10447|OPTSTK|UNITDSPR|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1640CE|0|2|0|0||E|N|N|N||N|||15|N
132850|10447|OPTSTK|UNITDSPR|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|21290|33370|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1640PE|0|2|0|0||E|N|N|N||N|||27330|N
132851|10447|OPTSTK|UNITDSPR|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1680CE|0|2|0|0||E|N|N|N||N|||5|N
132852|10447|OPTSTK|UNITDSPR|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|25250|37360|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1680PE|0|2|0|0||E|N|N|N||N|||31305|N
132853|10447|OPTSTK|UNITDSPR|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1720CE|0|2|0|0||E|N|N|N||N|||5|N
132854|10447|OPTSTK|UNITDSPR|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|29225|41355|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1720PE|0|2|0|0||E|N|N|N||N|||35290|N
132855|10447|OPTSTK|UNITDSPR|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1760CE|0|2|0|0||E|N|N|N||N|||5|N
132856|10447|OPTSTK|UNITDSPR|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|33210|45340|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1760PE|0|2|0|0||E|N|N|N||N|||39275|N
132857|10447|OPTSTK|UNITDSPR|XX||1446129000|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1800CE|0|2|0|0||E|N|N|N||N|||5|N
132858|10447|OPTSTK|UNITDSPR|XX||1446129000|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|37195|49325|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1800PE|0|2|0|0||E|N|N|N||N|||43260|N
132859|10447|OPTSTK|UNITDSPR|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
132860|10447|OPTSTK|UNITDSPR|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|41180|53310|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1840PE|0|2|0|0||E|N|N|N||N|||47245|N
132861|10447|OPTSTK|UNITDSPR|XX||1446129000|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNITDSPR25OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
132862|10447|OPTSTK|UNITDSPR|XX||1446129000|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|49150|61280|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1920PE|0|2|0|0||E|N|N|N||N|||55215|N
132863|11483|OPTSTK|LT|XX||1448548200|428000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|38430|67650|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4280PE|0|2|0|0||E|N|N|N||N|||53040|N
132864|11483|OPTSTK|LT|XX||1448548200|432000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4320CE|0|2|0|0||E|N|N|N||N|||1920|N
132865|11483|OPTSTK|LT|XX||1448548200|432000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|41730|71520|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4320PE|0|2|0|0||E|N|N|N||N|||56625|N
132866|11483|OPTSTK|LT|XX||1448548200|434000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4340CE|0|2|0|0||E|N|N|N||N|||1750|N
132867|11483|OPTSTK|LT|XX||1448548200|434000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|43415|73465|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4340PE|0|2|0|0||E|N|N|N||N|||58440|N
132868|11483|OPTSTK|LT|XX||1448548200|436000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4360CE|0|2|0|0||E|N|N|N||N|||1595|N
132869|11483|OPTSTK|LT|XX||1448548200|436000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|45120|75420|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4360PE|0|2|0|0||E|N|N|N||N|||60270|N
132870|11483|OPTSTK|LT|XX||1448548200|438000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4380CE|0|2|0|0||E|N|N|N||N|||1455|N
132871|11483|OPTSTK|LT|XX||1448548200|438000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|46845|77375|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4380PE|0|2|0|0||E|N|N|N||N|||62110|N
132872|11483|OPTSTK|LT|XX||1448548200|444000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4440CE|0|2|0|0||E|N|N|N||N|||1090|N
132873|11483|OPTSTK|LT|XX||1448548200|444000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|52125|83265|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4440PE|0|2|0|0||E|N|N|N||N|||67695|N
132874|11483|OPTSTK|LT|XX||1448548200|448000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4480CE|0|2|0|0||E|N|N|N||N|||895|N
132875|11483|OPTSTK|LT|XX||1448548200|448000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|55730|87210|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4480PE|0|2|0|0||E|N|N|N||N|||71470|N
132876|11483|OPTSTK|LT|XX||1448548200|452000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4520CE|0|2|0|0||E|N|N|N||N|||735|N
132877|11483|OPTSTK|LT|XX||1448548200|452000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|59385|91155|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4520PE|0|2|0|0||E|N|N|N||N|||75270|N
132878|11483|OPTSTK|LT|XX||1448548200|456000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4560CE|0|2|0|0||E|N|N|N||N|||600|N
132879|11483|OPTSTK|LT|XX||1448548200|456000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|63090|95120|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4560PE|0|2|0|0||E|N|N|N||N|||79105|N
132880|11483|OPTSTK|LT|XX||1448548200|464000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4640CE|0|2|0|0||E|N|N|N||N|||395|N
132881|11483|OPTSTK|LT|XX||1448548200|464000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|70615|103045|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4640PE|0|2|0|0||E|N|N|N||N|||86830|N
132882|11483|OPTSTK|LT|XX||1448548200|468000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4680CE|0|2|0|0||E|N|N|N||N|||315|N
132883|11483|OPTSTK|LT|XX||1448548200|468000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|74430|107020|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4680PE|0|2|0|0||E|N|N|N||N|||90725|N
132884|11483|OPTSTK|LT|XX||1448548200|472000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4720CE|0|2|0|0||E|N|N|N||N|||255|N
132885|11483|OPTSTK|LT|XX||1448548200|472000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|78265|110985|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4720PE|0|2|0|0||E|N|N|N||N|||94625|N
132886|11483|OPTSTK|LT|XX||1448548200|476000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4760CE|0|2|0|0||E|N|N|N||N|||205|N
132887|11483|OPTSTK|LT|XX||1448548200|476000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|82130|114960|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4760PE|0|2|0|0||E|N|N|N||N|||98545|N
132891|11483|OPTSTK|LT|XX||1448548200|484000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4840CE|0|2|0|0||E|N|N|N||N|||130|N
132892|11483|OPTSTK|LT|XX||1448548200|484000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|89905|122905|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4840PE|0|2|0|0||E|N|N|N||N|||106405|N
132905|11483|OPTSTK|LT|XX||1448548200|488000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4880CE|0|2|0|0||E|N|N|N||N|||105|N
132906|11483|OPTSTK|LT|XX||1448548200|488000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|93815|126875|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4880PE|0|2|0|0||E|N|N|N||N|||110345|N
132907|11483|OPTSTK|LT|XX||1448548200|492000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4920CE|0|2|0|0||E|N|N|N||N|||80|N
132908|11483|OPTSTK|LT|XX||1448548200|492000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|97735|130845|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4920PE|0|2|0|0||E|N|N|N||N|||114290|N
132909|11483|OPTSTK|LT|XX||1448548200|496000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4960CE|0|2|0|0||E|N|N|N||N|||65|N
132910|11483|OPTSTK|LT|XX||1448548200|496000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|101665|134815|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV4960PE|0|2|0|0||E|N|N|N||N|||118240|N
132911|11483|OPTSTK|LT|XX||1448548200|504000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV5040CE|0|2|0|0||E|N|N|N||N|||40|N
132912|11483|OPTSTK|LT|XX||1448548200|504000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|109540|142750|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV5040PE|0|2|0|0||E|N|N|N||N|||126145|N
132913|11483|OPTSTK|LT|XX||1448548200|508000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV5080CE|0|2|0|0||E|N|N|N||N|||30|N
132914|11483|OPTSTK|LT|XX||1448548200|508000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|113485|146725|0|0|0|1444237325|1448496000|1448548200|15|1|            |LT25NOV5080PE|0|2|0|0||E|N|N|N||N|||130105|N
132915|11483|OPTSTK|LT|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|136200|169520|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2240CE|0|2|0|0||E|N|N|N||N|||152860|N
132916|11483|OPTSTK|LT|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |LT25DEC2240PE|0|2|0|0||E|N|N|N||N|||5|N
132917|11483|OPTSTK|LT|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|128315|161635|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2320CE|0|2|0|0||E|N|N|N||N|||144975|N
132918|11483|OPTSTK|LT|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |LT25DEC2320PE|0|2|0|0||E|N|N|N||N|||5|N
132919|11483|OPTSTK|LT|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|120435|153745|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2400CE|0|2|0|0||E|N|N|N||N|||137090|N
132920|11483|OPTSTK|LT|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |LT25DEC2400PE|0|2|0|0||E|N|N|N||N|||5|N
132921|11483|OPTSTK|LT|XX||1451572200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|112560|145860|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2480CE|0|2|0|0||E|N|N|N||N|||129210|N
132922|11483|OPTSTK|LT|XX||1451572200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235770|1451520000|1451572200|15|1|            |LT25DEC2480PE|0|2|0|0||E|N|N|N||N|||15|N
132923|11483|OPTSTK|LT|XX||1451572200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|104705|137975|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2560CE|0|2|0|0||E|N|N|N||N|||121340|N
132924|11483|OPTSTK|LT|XX||1451572200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235770|1451520000|1451572200|15|1|            |LT25DEC2560PE|0|2|0|0||E|N|N|N||N|||30|N
132925|11483|OPTSTK|LT|XX||1451572200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|96875|130085|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2640CE|0|2|0|0||E|N|N|N||N|||113480|N
132926|11483|OPTSTK|LT|XX||1451572200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2640PE|0|2|0|0||E|N|N|N||N|||55|N
132927|11483|OPTSTK|LT|XX||1451572200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|89095|122205|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2720CE|0|2|0|0||E|N|N|N||N|||105650|N
132928|11483|OPTSTK|LT|XX||1451572200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2720PE|0|2|0|0||E|N|N|N||N|||115|N
132929|11483|OPTSTK|LT|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|81385|114335|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2800CE|0|2|0|0||E|N|N|N||N|||97860|N
132930|11483|OPTSTK|LT|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2800PE|0|2|0|0||E|N|N|N||N|||210|N
132931|11483|OPTSTK|LT|XX||1451572200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|73795|106485|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2880CE|0|2|0|0||E|N|N|N||N|||90140|N
132932|11483|OPTSTK|LT|XX||1451572200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2880PE|0|2|0|0||E|N|N|N||N|||375|N
132935|11483|OPTSTK|LT|XX||1451572200|296000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|66360|98670|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2960CE|0|2|0|0||E|N|N|N||N|||82515|N
132936|11483|OPTSTK|LT|XX||1451572200|296000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC2960PE|0|2|0|0||E|N|N|N||N|||640|N
132937|11483|OPTSTK|LT|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|62725|94785|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3000CE|0|2|0|0||E|N|N|N||N|||78755|N
132938|11483|OPTSTK|LT|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3000PE|0|2|0|0||E|N|N|N||N|||825|N
132939|11483|OPTSTK|LT|XX||1451572200|304000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|59150|90920|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3040CE|0|2|0|0||E|N|N|N||N|||75035|N
132940|11483|OPTSTK|LT|XX||1451572200|304000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3040PE|0|2|0|0||E|N|N|N||N|||1045|N
132941|11483|OPTSTK|LT|XX||1451572200|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|55635|87075|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3080CE|0|2|0|0||E|N|N|N||N|||71355|N
132942|11483|OPTSTK|LT|XX||1451572200|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3080PE|0|2|0|0||E|N|N|N||N|||1315|N
132943|11483|OPTSTK|LT|XX||1451572200|312000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|52210|83260|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3120CE|0|2|0|0||E|N|N|N||N|||67735|N
132944|11483|OPTSTK|LT|XX||1451572200|312000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3120PE|0|2|0|0||E|N|N|N||N|||1635|N
132945|11483|OPTSTK|LT|XX||1451572200|316000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|48860|79480|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3160CE|0|2|0|0||E|N|N|N||N|||64170|N
132946|11483|OPTSTK|LT|XX||1451572200|316000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3160PE|0|2|0|0||E|N|N|N||N|||2010|N
132951|11483|OPTSTK|LT|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|45610|75730|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3200CE|0|2|0|0||E|N|N|N||N|||60670|N
132952|11483|OPTSTK|LT|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3200PE|0|2|0|0||E|N|N|N||N|||2455|N
132953|11483|OPTSTK|LT|XX||1451572200|324000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|42455|72035|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3240CE|0|2|0|0||E|N|N|N||N|||57245|N
132954|11483|OPTSTK|LT|XX||1451572200|324000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3240PE|0|2|0|0||E|N|N|N||N|||2975|N
132955|11483|OPTSTK|LT|XX||1451572200|328000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39410|68390|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3280CE|0|2|0|0||E|N|N|N||N|||53900|N
132956|11483|OPTSTK|LT|XX||1451572200|328000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1395|5745|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3280PE|0|2|0|0||E|N|N|N||N|||3570|N
132957|11483|OPTSTK|LT|XX||1451572200|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|36475|64795|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3320CE|0|2|0|0||E|N|N|N||N|||50635|N
132958|11483|OPTSTK|LT|XX||1451572200|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1755|6755|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3320PE|0|2|0|0||E|N|N|N||N|||4255|N
132959|11483|OPTSTK|LT|XX||1451572200|336000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33660|61270|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3360CE|0|2|0|0||E|N|N|N||N|||47465|N
132962|11483|OPTSTK|LT|XX||1451572200|336000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2170|7890|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3360PE|0|2|0|0||E|N|N|N||N|||5030|N
132963|11483|OPTSTK|LT|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30970|57820|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3400CE|0|2|0|0||E|N|N|N||N|||44395|N
132964|11483|OPTSTK|LT|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2660|9140|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3400PE|0|2|0|0||E|N|N|N||N|||5900|N
132965|11483|OPTSTK|LT|XX||1451572200|344000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|28420|54460|0|0|0|1444237263|1451520000|1451572200|15|1|            |LT25DEC3440CE|0|2|0|0||E|N|N|N||N|||41440|N
132966|11483|OPTSTK|LT|XX||1451572200|344000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3245|10535|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3440PE|0|2|0|0||E|N|N|N||N|||6890|N
132967|11483|OPTSTK|LT|XX||1451572200|348000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|25990|51170|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3480CE|0|2|0|0||E|N|N|N||N|||38580|N
132968|11483|OPTSTK|LT|XX||1451572200|348000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3895|12045|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3480PE|0|2|0|0||E|N|N|N||N|||7970|N
132969|11483|OPTSTK|LT|XX||1451572200|352000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|23675|47955|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3520CE|0|2|0|0||E|N|N|N||N|||35815|N
132970|11483|OPTSTK|LT|XX||1451572200|352000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4625|13675|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3520PE|0|2|0|0||E|N|N|N||N|||9150|N
132971|11483|OPTSTK|LT|XX||1451572200|356000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21510|44860|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3560CE|0|2|0|0||E|N|N|N||N|||33185|N
132972|11483|OPTSTK|LT|XX||1451572200|356000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5475|15455|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3560PE|0|2|0|0||E|N|N|N||N|||10465|N
132973|11483|OPTSTK|LT|XX||1451572200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19490|41870|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3600CE|0|2|0|0||E|N|N|N||N|||30680|N
132974|14154|OPTSTK|UNOMINDA|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|45170|62590|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT800CE|0|2|0|0||E|N|N|N||N|||53880|N
132975|14154|OPTSTK|UNOMINDA|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNOMINDA25OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
132976|14154|OPTSTK|UNOMINDA|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|41180|58600|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT840CE|0|2|0|0||E|N|N|N||N|||49890|N
132977|14154|OPTSTK|UNOMINDA|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNOMINDA25OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
132978|14154|OPTSTK|UNOMINDA|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|37195|54615|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT880CE|0|2|0|0||E|N|N|N||N|||45905|N
132979|14154|OPTSTK|UNOMINDA|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNOMINDA25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
132980|14154|OPTSTK|UNOMINDA|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|33210|50630|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT920CE|0|2|0|0||E|N|N|N||N|||41920|N
132981|14154|OPTSTK|UNOMINDA|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNOMINDA25OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
132982|14154|OPTSTK|UNOMINDA|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|29230|46640|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT960CE|0|2|0|0||E|N|N|N||N|||37935|N
132983|14154|OPTSTK|UNOMINDA|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |UNOMINDA25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
132984|14154|OPTSTK|UNOMINDA|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|25260|42650|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1000CE|0|2|0|0||E|N|N|N||N|||33955|N
132985|14154|OPTSTK|UNOMINDA|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1000PE|0|2|0|0||E|N|N|N||N|||10|N
132986|14154|OPTSTK|UNOMINDA|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|21330|38650|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1040CE|0|2|0|0||E|N|N|N||N|||29990|N
132987|14154|OPTSTK|UNOMINDA|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1040PE|0|2|0|0||E|N|N|N||N|||25|N
132988|14154|OPTSTK|UNOMINDA|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|17475|34635|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1080CE|0|2|0|0||E|N|N|N||N|||26055|N
132989|14154|OPTSTK|UNOMINDA|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1080PE|0|2|0|0||E|N|N|N||N|||75|N
132990|14154|OPTSTK|UNOMINDA|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|13780|30590|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1120CE|0|2|0|0||E|N|N|N||N|||22185|N
132991|14154|OPTSTK|UNOMINDA|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1120PE|0|2|0|0||E|N|N|N||N|||195|N
132992|14154|OPTSTK|UNOMINDA|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|10355|26545|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1160CE|0|2|0|0||E|N|N|N||N|||18450|N
132993|14154|OPTSTK|UNOMINDA|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1160PE|0|2|0|0||E|N|N|N||N|||445|N
132994|14154|OPTSTK|UNOMINDA|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|7330|22530|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1200CE|0|2|0|0||E|N|N|N||N|||14930|N
132995|14154|OPTSTK|UNOMINDA|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1200PE|0|2|0|0||E|N|N|N||N|||355|N
132996|14154|OPTSTK|UNOMINDA|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|2745|16565|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1240CE|0|2|0|0||E|N|N|N||N|||9655|N
132997|14154|OPTSTK|UNOMINDA|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1240PE|0|2|0|0||E|N|N|N||N|||815|N
132998|14154|OPTSTK|UNOMINDA|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|495|12575|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1280CE|0|2|0|0||E|N|N|N||N|||6535|N
132999|14154|OPTSTK|UNOMINDA|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|4190|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1280PE|0|2|0|0||E|N|N|N||N|||1520|N
133000|14154|OPTSTK|UNOMINDA|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|9395|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1320CE|0|2|0|0||E|N|N|N||N|||4340|N
133001|11483|OPTSTK|LT|XX||1451572200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6430|17370|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3600PE|0|2|0|0||E|N|N|N||N|||11900|N
133002|11483|OPTSTK|LT|XX||1451572200|364000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|17590|38990|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3640CE|0|2|0|0||E|N|N|N||N|||28290|N
133003|11483|OPTSTK|LT|XX||1451572200|364000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7490|19420|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3640PE|0|2|0|0||E|N|N|N||N|||13455|N
133004|11483|OPTSTK|LT|XX||1451572200|368000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|15830|36220|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3680CE|0|2|0|0||E|N|N|N||N|||26025|N
133005|11483|OPTSTK|LT|XX||1451572200|368000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8670|21600|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3680PE|0|2|0|0||E|N|N|N||N|||15135|N
133006|11483|OPTSTK|LT|XX||1451572200|372000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14200|33570|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3720CE|0|2|0|0||E|N|N|N||N|||23885|N
133007|11483|OPTSTK|LT|XX||1451572200|372000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9965|23915|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3720PE|0|2|0|0||E|N|N|N||N|||16940|N
133008|11483|OPTSTK|LT|XX||1451572200|376000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12690|31040|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3760CE|0|2|0|0||E|N|N|N||N|||21865|N
133009|11483|OPTSTK|LT|XX||1451572200|376000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11370|26350|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3760PE|0|2|0|0||E|N|N|N||N|||18860|N
133010|11483|OPTSTK|LT|XX||1451572200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|11305|28635|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3800CE|0|2|0|0||E|N|N|N||N|||19970|N
133011|14154|OPTSTK|UNOMINDA|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|6680|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1320PE|0|2|0|0||E|N|N|N||N|||3025|N
133012|14154|OPTSTK|UNOMINDA|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|6560|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1360CE|0|2|0|0||E|N|N|N||N|||2515|N
133013|14154|OPTSTK|UNOMINDA|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|1820|11150|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1360PE|0|2|0|0||E|N|N|N||N|||6485|N
133014|14154|OPTSTK|UNOMINDA|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|4430|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1400CE|0|2|0|0||E|N|N|N||N|||1345|N
133015|14154|OPTSTK|UNOMINDA|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|3375|14625|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1400PE|0|2|0|0||E|N|N|N||N|||9000|N
133016|11483|OPTSTK|LT|XX||1451572200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12910|28910|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3800PE|0|2|0|0||E|N|N|N||N|||20910|N
133017|11483|OPTSTK|LT|XX||1451572200|384000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10040|26350|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3840CE|0|2|0|0||E|N|N|N||N|||18195|N
133018|11483|OPTSTK|LT|XX||1451572200|384000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14575|31585|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3840PE|0|2|0|0||E|N|N|N||N|||23080|N
133019|11483|OPTSTK|LT|XX||1451572200|388000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|8880|24190|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3880CE|0|2|0|0||E|N|N|N||N|||16535|N
133020|14154|OPTSTK|UNOMINDA|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1440CE|0|2|0|0||E|N|N|N||N|||665|N
133021|14154|OPTSTK|UNOMINDA|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5360|18290|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1440PE|0|2|0|0||E|N|N|N||N|||11825|N
133024|11483|OPTSTK|LT|XX||1451572200|388000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16355|34375|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3880PE|0|2|0|0||E|N|N|N||N|||25365|N
133025|11483|OPTSTK|LT|XX||1451572200|392000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7835|22155|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3920CE|0|2|0|0||E|N|N|N||N|||14995|N
133026|14154|OPTSTK|UNOMINDA|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1520CE|0|2|0|0||E|N|N|N||N|||765|N
133027|14154|OPTSTK|UNOMINDA|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|1.650100E+04|0|1438473600|0|0|0|0|0|10955|26305|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1520PE|0|2|0|0||E|N|N|N||N|||18630|N
133032|11483|OPTSTK|LT|XX||1451572200|392000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18265|37265|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3920PE|0|2|0|0||E|N|N|N||N|||27765|N
133033|11483|OPTSTK|LT|XX||1451572200|396000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6885|20245|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3960CE|0|2|0|0||E|N|N|N||N|||13565|N
133034|11483|OPTSTK|LT|XX||1451572200|396000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|20300|40260|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC3960PE|0|2|0|0||E|N|N|N||N|||30280|N
133035|11483|OPTSTK|LT|XX||1451572200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6030|18450|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4000CE|0|2|0|0||E|N|N|N||N|||12240|N
133036|11483|OPTSTK|LT|XX||1451572200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22450|43350|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4000PE|0|2|0|0||E|N|N|N||N|||32900|N
133037|11483|OPTSTK|LT|XX||1451572200|404000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5260|16780|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4040CE|0|2|0|0||E|N|N|N||N|||11020|N
133038|11483|OPTSTK|LT|XX||1451572200|404000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24720|46520|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4040PE|0|2|0|0||E|N|N|N||N|||35620|N
133039|11483|OPTSTK|LT|XX||1451572200|408000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4575|15225|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4080CE|0|2|0|0||E|N|N|N||N|||9900|N
133040|11483|OPTSTK|LT|XX||1451572200|408000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27110|49780|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4080PE|0|2|0|0||E|N|N|N||N|||38445|N
133041|11483|OPTSTK|LT|XX||1451572200|412000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3980|13800|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4120CE|0|2|0|0||E|N|N|N||N|||8890|N
133042|11483|OPTSTK|LT|XX||1451572200|412000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|29620|53130|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4120PE|0|2|0|0||E|N|N|N||N|||41375|N
133043|11483|OPTSTK|LT|XX||1451572200|416000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3445|12465|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4160CE|0|2|0|0||E|N|N|N||N|||7955|N
133044|11483|OPTSTK|LT|XX||1451572200|416000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|32235|56535|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4160PE|0|2|0|0||E|N|N|N||N|||44385|N
133045|11483|OPTSTK|LT|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2950|11220|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4200CE|0|2|0|0||E|N|N|N||N|||7085|N
133046|11483|OPTSTK|LT|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|34930|59990|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4200PE|0|2|0|0||E|N|N|N||N|||47460|N
133047|11483|OPTSTK|LT|XX||1451572200|424000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2530|10090|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4240CE|0|2|0|0||E|N|N|N||N|||6310|N
133050|11483|OPTSTK|LT|XX||1451572200|424000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37745|63515|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4240PE|0|2|0|0||E|N|N|N||N|||50630|N
133051|11483|OPTSTK|LT|XX||1451572200|428000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2160|9050|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4280CE|0|2|0|0||E|N|N|N||N|||5605|N
133054|11483|OPTSTK|LT|XX||1451572200|428000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|40650|67090|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4280PE|0|2|0|0||E|N|N|N||N|||53870|N
133055|11483|OPTSTK|LT|XX||1451572200|432000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1840|8100|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4320CE|0|2|0|0||E|N|N|N||N|||4970|N
133056|11483|OPTSTK|LT|XX||1451572200|432000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|43640|70710|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4320PE|0|2|0|0||E|N|N|N||N|||57175|N
133057|11483|OPTSTK|LT|XX||1451572200|436000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1560|7230|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4360CE|0|2|0|0||E|N|N|N||N|||4395|N
133058|11483|OPTSTK|LT|XX||1451572200|436000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|46720|74370|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4360PE|0|2|0|0||E|N|N|N||N|||60545|N
133059|11483|OPTSTK|LT|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1320|6440|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4400CE|0|2|0|0||E|N|N|N||N|||3880|N
133060|11483|OPTSTK|LT|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|49875|78075|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4400PE|0|2|0|0||E|N|N|N||N|||63975|N
133061|11483|OPTSTK|LT|XX||1451572200|448000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|930|5080|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4480CE|0|2|0|0||E|N|N|N||N|||3005|N
133062|11483|OPTSTK|LT|XX||1451572200|448000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|56400|85570|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4480PE|0|2|0|0||E|N|N|N||N|||70985|N
133063|11483|OPTSTK|LT|XX||1451572200|456000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4560CE|0|2|0|0||E|N|N|N||N|||2310|N
133064|11483|OPTSTK|LT|XX||1451572200|456000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|63180|93170|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4560PE|0|2|0|0||E|N|N|N||N|||78175|N
133065|11483|OPTSTK|LT|XX||1451572200|464000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4640CE|0|2|0|0||E|N|N|N||N|||1760|N
133066|11483|OPTSTK|LT|XX||1451572200|464000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|70180|100850|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4640PE|0|2|0|0||E|N|N|N||N|||85515|N
133067|11483|OPTSTK|LT|XX||1451572200|472000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4720CE|0|2|0|0||E|N|N|N||N|||1330|N
133068|11483|OPTSTK|LT|XX||1451572200|472000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|77355|108595|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4720PE|0|2|0|0||E|N|N|N||N|||92975|N
133069|11483|OPTSTK|LT|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4800CE|0|2|0|0||E|N|N|N||N|||1000|N
133070|11483|OPTSTK|LT|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|84680|116380|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4800PE|0|2|0|0||E|N|N|N||N|||100530|N
133071|11483|OPTSTK|LT|XX||1451572200|488000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4880CE|0|2|0|0||E|N|N|N||N|||745|N
133072|11483|OPTSTK|LT|XX||1451572200|488000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|92130|124190|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4880PE|0|2|0|0||E|N|N|N||N|||108160|N
133073|11483|OPTSTK|LT|XX||1451572200|496000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4960CE|0|2|0|0||E|N|N|N||N|||555|N
133074|11483|OPTSTK|LT|XX||1451572200|496000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|99675|132035|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC4960PE|0|2|0|0||E|N|N|N||N|||115855|N
133075|11483|OPTSTK|LT|XX||1451572200|504000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC5040CE|0|2|0|0||E|N|N|N||N|||405|N
133076|11483|OPTSTK|LT|XX||1451572200|504000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|107305|139895|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC5040PE|0|2|0|0||E|N|N|N||N|||123600|N
133077|11483|OPTSTK|LT|XX||1451572200|512000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC5120CE|0|2|0|0||E|N|N|N||N|||300|N
133078|11483|OPTSTK|LT|XX||1451572200|512000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.375556E+09|7.001000E+03|0|1443744000|0|0|0|0|0|114990|147760|0|0|0|1444237325|1451520000|1451572200|15|1|            |LT25DEC5120PE|0|2|0|0||E|N|N|N||N|||131375|N
133079|24948|OPTSTK|LTF|XX||1446129000|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT302.5CE|0|2|0|0||E|N|N|N||N|||65|N
133080|24948|OPTSTK|LTF|XX||1446129000|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2220|6220|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT302.5PE|0|2|0|0||E|N|N|N||N|||4220|N
133081|24948|OPTSTK|LTF|XX||1446129000|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT307.5CE|0|2|0|0||E|N|N|N||N|||45|N
133082|24948|OPTSTK|LTF|XX||1446129000|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2695|6695|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT307.5PE|0|2|0|0||E|N|N|N||N|||4695|N
133083|24948|OPTSTK|LTF|XX||1446129000|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT312.5CE|0|2|0|0||E|N|N|N||N|||30|N
133084|24948|OPTSTK|LTF|XX||1446129000|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3180|7180|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT312.5PE|0|2|0|0||E|N|N|N||N|||5180|N
133085|24948|OPTSTK|LTF|XX||1446129000|31750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT317.5CE|0|2|0|0||E|N|N|N||N|||20|N
133086|24948|OPTSTK|LTF|XX||1446129000|31750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3670|7670|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT317.5PE|0|2|0|0||E|N|N|N||N|||5670|N
133087|24948|OPTSTK|LTF|XX||1446129000|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT322.5CE|0|2|0|0||E|N|N|N||N|||10|N
133088|24948|OPTSTK|LTF|XX||1446129000|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4160|8160|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT322.5PE|0|2|0|0||E|N|N|N||N|||6160|N
133089|24948|OPTSTK|LTF|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LTF25OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
133090|24948|OPTSTK|LTF|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6395|10395|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT345PE|0|2|0|0||E|N|N|N||N|||8395|N
133091|24948|OPTSTK|LTF|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LTF25OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
133092|24948|OPTSTK|LTF|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6890|10890|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT350PE|0|2|0|0||E|N|N|N||N|||8890|N
133093|24948|OPTSTK|LTF|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1446076800|1446129000|15|1|            |LTF25OCT355CE|0|2|0|0||E|N|N|N||N|||5|N
133094|24948|OPTSTK|LTF|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|7390|11390|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTF25OCT355PE|0|2|0|0||E|N|N|N||N|||9390|N
133099|24948|OPTSTK|LTF|XX||1448548200|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5895|9895|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV182.5CE|0|2|0|0||E|N|N|N||N|||7895|N
133100|24948|OPTSTK|LTF|XX||1448548200|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1448496000|1448548200|15|1|            |LTF25NOV182.5PE|0|2|0|0||E|N|N|N||N|||5|N
133101|24948|OPTSTK|LTF|XX||1448548200|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5405|9405|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV187.5CE|0|2|0|0||E|N|N|N||N|||7405|N
133102|24948|OPTSTK|LTF|XX||1448548200|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235770|1448496000|1448548200|15|1|            |LTF25NOV187.5PE|0|2|0|0||E|N|N|N||N|||10|N
133103|24948|OPTSTK|LTF|XX||1448548200|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4915|8915|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV192.5CE|0|2|0|0||E|N|N|N||N|||6915|N
133104|24948|OPTSTK|LTF|XX||1448548200|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235770|1448496000|1448548200|15|1|            |LTF25NOV192.5PE|0|2|0|0||E|N|N|N||N|||15|N
133105|24948|OPTSTK|LTF|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4430|8430|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV197.5CE|0|2|0|0||E|N|N|N||N|||6430|N
133106|24948|OPTSTK|LTF|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV197.5PE|0|2|0|0||E|N|N|N||N|||30|N
133109|24948|OPTSTK|LTF|XX||1448548200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3950|7950|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV202.5CE|0|2|0|0||E|N|N|N||N|||5950|N
133110|24948|OPTSTK|LTF|XX||1448548200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV202.5PE|0|2|0|0||E|N|N|N||N|||45|N
133111|24948|OPTSTK|LTF|XX||1448548200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3475|7475|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV207.5CE|0|2|0|0||E|N|N|N||N|||5475|N
133112|24948|OPTSTK|LTF|XX||1448548200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV207.5PE|0|2|0|0||E|N|N|N||N|||65|N
133113|24948|OPTSTK|LTF|XX||1448548200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3015|7015|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV212.5CE|0|2|0|0||E|N|N|N||N|||5015|N
133114|24948|OPTSTK|LTF|XX||1448548200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV212.5PE|0|2|0|0||E|N|N|N||N|||100|N
133115|24948|OPTSTK|LTF|XX||1448548200|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2565|6565|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV217.5CE|0|2|0|0||E|N|N|N||N|||4565|N
133144|24948|OPTSTK|LTF|XX||1448548200|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV217.5PE|0|2|0|0||E|N|N|N||N|||145|N
133145|24948|OPTSTK|LTF|XX||1448548200|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2125|6125|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV222.5CE|0|2|0|0||E|N|N|N||N|||4125|N
133146|24948|OPTSTK|LTF|XX||1448548200|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV222.5PE|0|2|0|0||E|N|N|N||N|||205|N
133147|24948|OPTSTK|LTF|XX||1448548200|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1710|5710|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV227.5CE|0|2|0|0||E|N|N|N||N|||3710|N
133152|24948|OPTSTK|LTF|XX||1448548200|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV227.5PE|0|2|0|0||E|N|N|N||N|||280|N
133153|24948|OPTSTK|LTF|XX||1448548200|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1310|5310|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV232.5CE|0|2|0|0||E|N|N|N||N|||3310|N
133154|24948|OPTSTK|LTF|XX||1448548200|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV232.5PE|0|2|0|0||E|N|N|N||N|||380|N
133155|24948|OPTSTK|LTF|XX||1448548200|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|935|4935|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV237.5CE|0|2|0|0||E|N|N|N||N|||2935|N
133156|24948|OPTSTK|LTF|XX||1448548200|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV237.5PE|0|2|0|0||E|N|N|N||N|||500|N
133159|24948|OPTSTK|LTF|XX||1448548200|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV242.5CE|0|2|0|0||E|N|N|N||N|||2580|N
133160|24948|OPTSTK|LTF|XX||1448548200|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV242.5PE|0|2|0|0||E|N|N|N||N|||640|N
133161|24948|OPTSTK|LTF|XX||1448548200|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV247.5CE|0|2|0|0||E|N|N|N||N|||2255|N
133162|24948|OPTSTK|LTF|XX||1448548200|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV247.5PE|0|2|0|0||E|N|N|N||N|||810|N
133163|24948|OPTSTK|LTF|XX||1448548200|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV252.5CE|0|2|0|0||E|N|N|N||N|||1955|N
133164|24948|OPTSTK|LTF|XX||1448548200|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV252.5PE|0|2|0|0||E|N|N|N||N|||1005|N
133165|24948|OPTSTK|LTF|XX||1448548200|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV257.5CE|0|2|0|0||E|N|N|N||N|||1680|N
133166|24948|OPTSTK|LTF|XX||1448548200|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV257.5PE|0|2|0|0||E|N|N|N||N|||1230|N
133167|24948|OPTSTK|LTF|XX||1448548200|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV262.5CE|0|2|0|0||E|N|N|N||N|||1435|N
133168|24948|OPTSTK|LTF|XX||1448548200|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV262.5PE|0|2|0|0||E|N|N|N||N|||1480|N
133169|24948|OPTSTK|LTF|XX||1448548200|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV267.5CE|0|2|0|0||E|N|N|N||N|||1215|N
133170|24948|OPTSTK|LTF|XX||1448548200|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV267.5PE|0|2|0|0||E|N|N|N||N|||1755|N
133171|24948|OPTSTK|LTF|XX||1448548200|27250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV272.5CE|0|2|0|0||E|N|N|N||N|||1025|N
133172|24948|OPTSTK|LTF|XX||1448548200|27250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV272.5PE|0|2|0|0||E|N|N|N||N|||2060|N
133173|24948|OPTSTK|LTF|XX||1448548200|27750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV277.5CE|0|2|0|0||E|N|N|N||N|||855|N
133174|24948|OPTSTK|LTF|XX||1448548200|27750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV277.5PE|0|2|0|0||E|N|N|N||N|||2390|N
133175|24948|OPTSTK|LTF|XX||1448548200|28250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV282.5CE|0|2|0|0||E|N|N|N||N|||710|N
133176|24948|OPTSTK|LTF|XX||1448548200|28250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV282.5PE|0|2|0|0||E|N|N|N||N|||2740|N
133177|24948|OPTSTK|LTF|XX||1448548200|28750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV287.5CE|0|2|0|0||E|N|N|N||N|||585|N
133178|24948|OPTSTK|LTF|XX||1448548200|28750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV287.5PE|0|2|0|0||E|N|N|N||N|||3110|N
133179|24948|OPTSTK|LTF|XX||1448548200|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV292.5CE|0|2|0|0||E|N|N|N||N|||480|N
133180|24948|OPTSTK|LTF|XX||1448548200|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV292.5PE|0|2|0|0||E|N|N|N||N|||3500|N
133181|24948|OPTSTK|LTF|XX||1448548200|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV297.5CE|0|2|0|0||E|N|N|N||N|||390|N
133182|24948|OPTSTK|LTF|XX||1448548200|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1905|5905|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV297.5PE|0|2|0|0||E|N|N|N||N|||3905|N
133183|24948|OPTSTK|LTF|XX||1448548200|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV302.5CE|0|2|0|0||E|N|N|N||N|||315|N
133184|24948|OPTSTK|LTF|XX||1448548200|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2325|6325|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV302.5PE|0|2|0|0||E|N|N|N||N|||4325|N
133185|24948|OPTSTK|LTF|XX||1448548200|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV307.5CE|0|2|0|0||E|N|N|N||N|||255|N
133186|24948|OPTSTK|LTF|XX||1448548200|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2760|6760|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV307.5PE|0|2|0|0||E|N|N|N||N|||4760|N
133187|24948|OPTSTK|LTF|XX||1448548200|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV312.5CE|0|2|0|0||E|N|N|N||N|||200|N
133188|24948|OPTSTK|LTF|XX||1448548200|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3205|7205|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV312.5PE|0|2|0|0||E|N|N|N||N|||5205|N
133189|24948|OPTSTK|LTF|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV315CE|0|2|0|0||E|N|N|N||N|||180|N
133190|24948|OPTSTK|LTF|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3430|7430|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV315PE|0|2|0|0||E|N|N|N||N|||5430|N
133191|24948|OPTSTK|LTF|XX||1448548200|31750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV317.5CE|0|2|0|0||E|N|N|N||N|||160|N
133192|24948|OPTSTK|LTF|XX||1448548200|31750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3660|7660|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV317.5PE|0|2|0|0||E|N|N|N||N|||5660|N
133193|24948|OPTSTK|LTF|XX||1448548200|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV322.5CE|0|2|0|0||E|N|N|N||N|||125|N
133194|24948|OPTSTK|LTF|XX||1448548200|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4120|8120|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV322.5PE|0|2|0|0||E|N|N|N||N|||6120|N
133195|24948|OPTSTK|LTF|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV325CE|0|2|0|0||E|N|N|N||N|||115|N
133196|24948|OPTSTK|LTF|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4355|8355|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV325PE|0|2|0|0||E|N|N|N||N|||6355|N
133197|24948|OPTSTK|LTF|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV335CE|0|2|0|0||E|N|N|N||N|||70|N
133198|24948|OPTSTK|LTF|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5305|9305|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV335PE|0|2|0|0||E|N|N|N||N|||7305|N
133199|24948|OPTSTK|LTF|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV345CE|0|2|0|0||E|N|N|N||N|||40|N
133200|24948|OPTSTK|LTF|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6270|10270|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV345PE|0|2|0|0||E|N|N|N||N|||8270|N
133201|24948|OPTSTK|LTF|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV350CE|0|2|0|0||E|N|N|N||N|||30|N
133202|24948|OPTSTK|LTF|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6755|10755|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV350PE|0|2|0|0||E|N|N|N||N|||8755|N
133203|24948|OPTSTK|LTF|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV355CE|0|2|0|0||E|N|N|N||N|||25|N
133204|24948|OPTSTK|LTF|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|7245|11245|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTF25NOV355PE|0|2|0|0||E|N|N|N||N|||9245|N
133207|24948|OPTSTK|LTF|XX||1451572200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|10185|14185|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC140CE|0|2|0|0||E|N|N|N||N|||12185|N
133208|24948|OPTSTK|LTF|XX||1451572200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |LTF25DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
133209|24948|OPTSTK|LTF|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|9200|13200|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC150CE|0|2|0|0||E|N|N|N||N|||11200|N
133210|24948|OPTSTK|LTF|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |LTF25DEC150PE|0|2|0|0||E|N|N|N||N|||5|N
133211|24948|OPTSTK|LTF|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|8220|12220|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC160CE|0|2|0|0||E|N|N|N||N|||10220|N
133212|24948|OPTSTK|LTF|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235770|1451520000|1451572200|15|1|            |LTF25DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
133213|24948|OPTSTK|LTF|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|7240|11240|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC170CE|0|2|0|0||E|N|N|N||N|||9240|N
133214|24948|OPTSTK|LTF|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC170PE|0|2|0|0||E|N|N|N||N|||15|N
133217|24948|OPTSTK|LTF|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6270|10270|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC180CE|0|2|0|0||E|N|N|N||N|||8270|N
133218|24948|OPTSTK|LTF|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC180PE|0|2|0|0||E|N|N|N||N|||30|N
133219|24948|OPTSTK|LTF|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5790|9790|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC185CE|0|2|0|0||E|N|N|N||N|||7790|N
133220|24948|OPTSTK|LTF|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235770|1451520000|1451572200|15|1|            |LTF25DEC185PE|0|2|0|0||E|N|N|N||N|||40|N
133221|24948|OPTSTK|LTF|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5315|9315|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC190CE|0|2|0|0||E|N|N|N||N|||7315|N
133222|24948|OPTSTK|LTF|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC190PE|0|2|0|0||E|N|N|N||N|||60|N
133223|24948|OPTSTK|LTF|XX||1451572200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4850|8850|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC195CE|0|2|0|0||E|N|N|N||N|||6850|N
133224|24948|OPTSTK|LTF|XX||1451572200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC195PE|0|2|0|0||E|N|N|N||N|||85|N
133225|24948|OPTSTK|LTF|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4390|8390|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC200CE|0|2|0|0||E|N|N|N||N|||6390|N
133226|24948|OPTSTK|LTF|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC200PE|0|2|0|0||E|N|N|N||N|||120|N
133227|24948|OPTSTK|LTF|XX||1451572200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3940|7940|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC205CE|0|2|0|0||E|N|N|N||N|||5940|N
133228|24948|OPTSTK|LTF|XX||1451572200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC205PE|0|2|0|0||E|N|N|N||N|||165|N
133229|24948|OPTSTK|LTF|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3505|7505|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC210CE|0|2|0|0||E|N|N|N||N|||5505|N
133230|24948|OPTSTK|LTF|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC210PE|0|2|0|0||E|N|N|N||N|||220|N
133231|24948|OPTSTK|LTF|XX||1451572200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3080|7080|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC215CE|0|2|0|0||E|N|N|N||N|||5080|N
133232|24948|OPTSTK|LTF|XX||1451572200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC215PE|0|2|0|0||E|N|N|N||N|||290|N
133233|24948|OPTSTK|LTF|XX||1451572200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2670|6670|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC220CE|0|2|0|0||E|N|N|N||N|||4670|N
133234|24948|OPTSTK|LTF|XX||1451572200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC220PE|0|2|0|0||E|N|N|N||N|||375|N
133235|24948|OPTSTK|LTF|XX||1451572200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2275|6275|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC225CE|0|2|0|0||E|N|N|N||N|||4275|N
133236|24948|OPTSTK|LTF|XX||1451572200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC225PE|0|2|0|0||E|N|N|N||N|||470|N
133237|24948|OPTSTK|LTF|XX||1451572200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC230CE|0|2|0|0||E|N|N|N||N|||3900|N
133238|24948|OPTSTK|LTF|XX||1451572200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC230PE|0|2|0|0||E|N|N|N||N|||590|N
133239|24948|OPTSTK|LTF|XX||1451572200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1545|5545|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC235CE|0|2|0|0||E|N|N|N||N|||3545|N
133240|24948|OPTSTK|LTF|XX||1451572200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC235PE|0|2|0|0||E|N|N|N||N|||725|N
133241|24948|OPTSTK|LTF|XX||1451572200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC240CE|0|2|0|0||E|N|N|N||N|||3205|N
133242|24948|OPTSTK|LTF|XX||1451572200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC240PE|0|2|0|0||E|N|N|N||N|||655|N
133243|24948|OPTSTK|LTF|XX||1451572200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC245CE|0|2|0|0||E|N|N|N||N|||2890|N
133244|24948|OPTSTK|LTF|XX||1451572200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC245PE|0|2|0|0||E|N|N|N||N|||1055|N
133245|24948|OPTSTK|LTF|XX||1451572200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC250CE|0|2|0|0||E|N|N|N||N|||2595|N
133246|24948|OPTSTK|LTF|XX||1451572200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC250PE|0|2|0|0||E|N|N|N||N|||1255|N
133249|24948|OPTSTK|LTF|XX||1451572200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC255CE|0|2|0|0||E|N|N|N||N|||2320|N
133250|24948|OPTSTK|LTF|XX||1451572200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC255PE|0|2|0|0||E|N|N|N||N|||1475|N
133251|24948|OPTSTK|LTF|XX||1451572200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC260CE|0|2|0|0||E|N|N|N||N|||2065|N
133252|24948|OPTSTK|LTF|XX||1451572200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC260PE|0|2|0|0||E|N|N|N||N|||1710|N
133253|24948|OPTSTK|LTF|XX||1451572200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC265CE|0|2|0|0||E|N|N|N||N|||1835|N
133254|24948|OPTSTK|LTF|XX||1451572200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC265PE|0|2|0|0||E|N|N|N||N|||1970|N
133255|24948|OPTSTK|LTF|XX||1451572200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC270CE|0|2|0|0||E|N|N|N||N|||1620|N
133256|24948|OPTSTK|LTF|XX||1451572200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC270PE|0|2|0|0||E|N|N|N||N|||2255|N
133257|24948|OPTSTK|LTF|XX||1451572200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC275CE|0|2|0|0||E|N|N|N||N|||1425|N
133258|24948|OPTSTK|LTF|XX||1451572200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC275PE|0|2|0|0||E|N|N|N||N|||2550|N
133259|24948|OPTSTK|LTF|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC280CE|0|2|0|0||E|N|N|N||N|||1250|N
133260|24948|OPTSTK|LTF|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC280PE|0|2|0|0||E|N|N|N||N|||2870|N
133261|24948|OPTSTK|LTF|XX||1451572200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC285CE|0|2|0|0||E|N|N|N||N|||1095|N
133262|24948|OPTSTK|LTF|XX||1451572200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC285PE|0|2|0|0||E|N|N|N||N|||3205|N
133263|24948|OPTSTK|LTF|XX||1451572200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC290CE|0|2|0|0||E|N|N|N||N|||955|N
133264|24948|OPTSTK|LTF|XX||1451572200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC290PE|0|2|0|0||E|N|N|N||N|||3560|N
133265|24948|OPTSTK|LTF|XX||1451572200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC295CE|0|2|0|0||E|N|N|N||N|||830|N
133266|24948|OPTSTK|LTF|XX||1451572200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC295PE|0|2|0|0||E|N|N|N||N|||3925|N
133267|24948|OPTSTK|LTF|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC300CE|0|2|0|0||E|N|N|N||N|||720|N
133268|24948|OPTSTK|LTF|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2310|6310|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC300PE|0|2|0|0||E|N|N|N||N|||4310|N
133269|24948|OPTSTK|LTF|XX||1451572200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC305CE|0|2|0|0||E|N|N|N||N|||620|N
133270|24948|OPTSTK|LTF|XX||1451572200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|2700|6700|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC305PE|0|2|0|0||E|N|N|N||N|||4700|N
133271|24948|OPTSTK|LTF|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC310CE|0|2|0|0||E|N|N|N||N|||535|N
133272|24948|OPTSTK|LTF|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3110|7110|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC310PE|0|2|0|0||E|N|N|N||N|||5110|N
133273|24948|OPTSTK|LTF|XX||1451572200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC315CE|0|2|0|0||E|N|N|N||N|||455|N
133274|24948|OPTSTK|LTF|XX||1451572200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3525|7525|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC315PE|0|2|0|0||E|N|N|N||N|||5525|N
133275|24948|OPTSTK|LTF|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC320CE|0|2|0|0||E|N|N|N||N|||390|N
133276|24948|OPTSTK|LTF|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|3955|7955|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC320PE|0|2|0|0||E|N|N|N||N|||5955|N
133277|24948|OPTSTK|LTF|XX||1451572200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC325CE|0|2|0|0||E|N|N|N||N|||335|N
133278|24948|OPTSTK|LTF|XX||1451572200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4390|8390|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC325PE|0|2|0|0||E|N|N|N||N|||6390|N
133279|24948|OPTSTK|LTF|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC330CE|0|2|0|0||E|N|N|N||N|||285|N
133280|24948|OPTSTK|LTF|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|4830|8830|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC330PE|0|2|0|0||E|N|N|N||N|||6830|N
133281|24948|OPTSTK|LTF|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC340CE|0|2|0|0||E|N|N|N||N|||205|N
133282|24948|OPTSTK|LTF|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5740|9740|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC340PE|0|2|0|0||E|N|N|N||N|||7740|N
133283|24948|OPTSTK|LTF|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC350CE|0|2|0|0||E|N|N|N||N|||145|N
133284|24948|OPTSTK|LTF|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|6665|10665|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC350PE|0|2|0|0||E|N|N|N||N|||8665|N
133285|24948|OPTSTK|LTF|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC360CE|0|2|0|0||E|N|N|N||N|||105|N
133286|24948|OPTSTK|LTF|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|7610|11610|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC360PE|0|2|0|0||E|N|N|N||N|||9610|N
133287|24948|OPTSTK|LTF|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC370CE|0|2|0|0||E|N|N|N||N|||70|N
133288|24948|OPTSTK|LTF|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4462|4462|5|2.499870E+09|8.924100E+04|0|1443744000|0|0|0|0|0|8565|12565|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTF25DEC370PE|0|2|0|0||E|N|N|N||N|||10565|N
133289|17818|OPTSTK|LTIM|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|210840|266040|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT2900CE|0|2|0|0||E|N|N|N||N|||238440|N
133290|17818|OPTSTK|LTIM|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |LTIM25OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
133291|17818|OPTSTK|LTIM|XX||1446129000|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|190910|246110|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3100CE|0|2|0|0||E|N|N|N||N|||218510|N
133292|17818|OPTSTK|LTIM|XX||1446129000|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |LTIM25OCT3100PE|0|2|0|0||E|N|N|N||N|||5|N
133293|17818|OPTSTK|LTIM|XX||1446129000|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|170980|226180|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3300CE|0|2|0|0||E|N|N|N||N|||198580|N
133294|17818|OPTSTK|LTIM|XX||1446129000|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |LTIM25OCT3300PE|0|2|0|0||E|N|N|N||N|||5|N
133295|17818|OPTSTK|LTIM|XX||1446129000|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|151055|206255|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3500CE|0|2|0|0||E|N|N|N||N|||178655|N
133296|17818|OPTSTK|LTIM|XX||1446129000|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |LTIM25OCT3500PE|0|2|0|0||E|N|N|N||N|||5|N
133297|17818|OPTSTK|LTIM|XX||1446129000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|146070|201270|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3550CE|0|2|0|0||E|N|N|N||N|||173670|N
133298|17818|OPTSTK|LTIM|XX||1446129000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |LTIM25OCT3550PE|0|2|0|0||E|N|N|N||N|||5|N
133299|17818|OPTSTK|LTIM|XX||1446129000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|136105|191305|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3650CE|0|2|0|0||E|N|N|N||N|||163705|N
133300|17818|OPTSTK|LTIM|XX||1446129000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |LTIM25OCT3650PE|0|2|0|0||E|N|N|N||N|||5|N
133301|17818|OPTSTK|LTIM|XX||1446129000|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|126140|181340|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3750CE|0|2|0|0||E|N|N|N||N|||153740|N
133302|17818|OPTSTK|LTIM|XX||1446129000|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |LTIM25OCT3750PE|0|2|0|0||E|N|N|N||N|||5|N
133303|17818|OPTSTK|LTIM|XX||1446129000|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|116180|171380|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3850CE|0|2|0|0||E|N|N|N||N|||143780|N
133304|17818|OPTSTK|LTIM|XX||1446129000|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |LTIM25OCT3850PE|0|2|0|0||E|N|N|N||N|||5|N
133305|17818|OPTSTK|LTIM|XX||1446129000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|106215|161415|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3950CE|0|2|0|0||E|N|N|N||N|||133815|N
133306|17818|OPTSTK|LTIM|XX||1446129000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT3950PE|0|2|0|0||E|N|N|N||N|||5|N
133307|17818|OPTSTK|LTIM|XX||1446129000|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|96265|151445|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4050CE|0|2|0|0||E|N|N|N||N|||123855|N
133308|17818|OPTSTK|LTIM|XX||1446129000|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4050PE|0|2|0|0||E|N|N|N||N|||5|N
133309|17818|OPTSTK|LTIM|XX||1446129000|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|86330|141470|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4150CE|0|2|0|0||E|N|N|N||N|||113900|N
133310|17818|OPTSTK|LTIM|XX||1446129000|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4150PE|0|2|0|0||E|N|N|N||N|||20|N
133311|17818|OPTSTK|LTIM|XX||1446129000|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|76450|131480|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4250CE|0|2|0|0||E|N|N|N||N|||103965|N
133312|17818|OPTSTK|LTIM|XX||1446129000|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4250PE|0|2|0|0||E|N|N|N||N|||45|N
133313|17818|OPTSTK|LTIM|XX||1446129000|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|66665|121465|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4350CE|0|2|0|0||E|N|N|N||N|||94065|N
133314|17818|OPTSTK|LTIM|XX||1446129000|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4350PE|0|2|0|0||E|N|N|N||N|||110|N
133315|17818|OPTSTK|LTIM|XX||1446129000|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57055|111415|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4450CE|0|2|0|0||E|N|N|N||N|||84235|N
133316|17818|OPTSTK|LTIM|XX||1446129000|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4450PE|0|2|0|0||E|N|N|N||N|||245|N
133317|17818|OPTSTK|LTIM|XX||1446129000|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47740|101330|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4550CE|0|2|0|0||E|N|N|N||N|||74535|N
133318|17818|OPTSTK|LTIM|XX||1446129000|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4550PE|0|2|0|0||E|N|N|N||N|||510|N
133321|17818|OPTSTK|LTIM|XX||1446129000|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|38880|91210|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4650CE|0|2|0|0||E|N|N|N||N|||65045|N
133322|17818|OPTSTK|LTIM|XX||1446129000|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4650PE|0|2|0|0||E|N|N|N||N|||985|N
133323|17818|OPTSTK|LTIM|XX||1446129000|475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30660|81100|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4750CE|0|2|0|0||E|N|N|N||N|||55880|N
133324|17818|OPTSTK|LTIM|XX||1446129000|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|4165|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4750PE|0|2|0|0||E|N|N|N||N|||1780|N
133325|11287|OPTSTK|UPL|XX||1446129000|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|16710|23910|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT480CE|0|2|0|0||E|N|N|N||N|||20310|N
133326|11287|OPTSTK|UPL|XX||1446129000|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |UPL25OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
133327|11287|OPTSTK|UPL|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|12725|19925|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT520CE|0|2|0|0||E|N|N|N||N|||16325|N
133328|11287|OPTSTK|UPL|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |UPL25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
133329|11287|OPTSTK|UPL|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|10740|17930|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT540CE|0|2|0|0||E|N|N|N||N|||14335|N
133330|11287|OPTSTK|UPL|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT540PE|0|2|0|0||E|N|N|N||N|||10|N
133331|11287|OPTSTK|UPL|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|8770|15930|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT560CE|0|2|0|0||E|N|N|N||N|||12350|N
133332|11287|OPTSTK|UPL|XX||1446129000|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT560PE|0|2|0|0||E|N|N|N||N|||15|N
133333|11287|OPTSTK|UPL|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|6865|13915|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT580CE|0|2|0|0||E|N|N|N||N|||10390|N
133334|11287|OPTSTK|UPL|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT580PE|0|2|0|0||E|N|N|N||N|||50|N
133335|11287|OPTSTK|UPL|XX||1446129000|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|4970|11800|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT600CE|0|2|0|0||E|N|N|N||N|||8385|N
133336|11287|OPTSTK|UPL|XX||1446129000|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT600PE|0|2|0|0||E|N|N|N||N|||80|N
133337|11287|OPTSTK|UPL|XX||1446129000|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|3285|9695|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT620CE|0|2|0|0||E|N|N|N||N|||6490|N
133338|11287|OPTSTK|UPL|XX||1446129000|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT620PE|0|2|0|0||E|N|N|N||N|||165|N
133339|11287|OPTSTK|UPL|XX||1446129000|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|1790|7560|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT640CE|0|2|0|0||E|N|N|N||N|||4675|N
133340|11287|OPTSTK|UPL|XX||1446129000|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT640PE|0|2|0|0||E|N|N|N||N|||335|N
133341|11287|OPTSTK|UPL|XX||1446129000|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|655|5565|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT660CE|0|2|0|0||E|N|N|N||N|||3110|N
133342|11287|OPTSTK|UPL|XX||1446129000|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT660PE|0|2|0|0||E|N|N|N||N|||710|N
133343|11287|OPTSTK|UPL|XX||1446129000|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT680CE|0|2|0|0||E|N|N|N||N|||1830|N
133344|11287|OPTSTK|UPL|XX||1446129000|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT680PE|0|2|0|0||E|N|N|N||N|||1425|N
133345|11287|OPTSTK|UPL|XX||1446129000|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT700CE|0|2|0|0||E|N|N|N||N|||965|N
133346|11287|OPTSTK|UPL|XX||1446129000|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|415|4705|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT700PE|0|2|0|0||E|N|N|N||N|||2560|N
133347|11287|OPTSTK|UPL|XX||1446129000|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT720CE|0|2|0|0||E|N|N|N||N|||465|N
133348|11287|OPTSTK|UPL|XX||1446129000|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|1435|6625|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT720PE|0|2|0|0||E|N|N|N||N|||4030|N
133349|11287|OPTSTK|UPL|XX||1446129000|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT740CE|0|2|0|0||E|N|N|N||N|||220|N
133350|17818|OPTSTK|LTIM|XX||1446129000|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|23245|71075|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4850CE|0|2|0|0||E|N|N|N||N|||47160|N
133351|17818|OPTSTK|LTIM|XX||1446129000|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|6485|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4850PE|0|2|0|0||E|N|N|N||N|||2795|N
133352|11287|OPTSTK|UPL|XX||1446129000|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|2790|8700|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT740PE|0|2|0|0||E|N|N|N||N|||5745|N
133353|11287|OPTSTK|UPL|XX||1446129000|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444235771|1446076800|1446129000|15|1|            |UPL25OCT760CE|0|2|0|0||E|N|N|N||N|||100|N
133354|11287|OPTSTK|UPL|XX||1446129000|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|4665|11095|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT760PE|0|2|0|0||E|N|N|N||N|||7880|N
133355|11287|OPTSTK|UPL|XX||1446129000|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT780CE|0|2|0|0||E|N|N|N||N|||50|N
133356|17818|OPTSTK|LTIM|XX||1446129000|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|16810|61250|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4950CE|0|2|0|0||E|N|N|N||N|||39030|N
133357|17818|OPTSTK|LTIM|XX||1446129000|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|10250|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT4950PE|0|2|0|0||E|N|N|N||N|||4865|N
133358|17818|OPTSTK|LTIM|XX||1446129000|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7525|47865|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5050CE|0|2|0|0||E|N|N|N||N|||27695|N
133359|17818|OPTSTK|LTIM|XX||1446129000|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|14560|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5050PE|0|2|0|0||E|N|N|N||N|||7125|N
133360|11287|OPTSTK|UPL|XX||1446129000|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|6345|13115|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT780PE|0|2|0|0||E|N|N|N||N|||9730|N
133361|11287|OPTSTK|UPL|XX||1446129000|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT800CE|0|2|0|0||E|N|N|N||N|||40|N
133362|17818|OPTSTK|LTIM|XX||1446129000|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3960|39640|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5150CE|0|2|0|0||E|N|N|N||N|||21800|N
133363|17818|OPTSTK|LTIM|XX||1446129000|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|635|20165|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5150PE|0|2|0|0||E|N|N|N||N|||10400|N
133364|17818|OPTSTK|LTIM|XX||1446129000|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|820|31510|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5250CE|0|2|0|0||E|N|N|N||N|||16165|N
133365|17818|OPTSTK|LTIM|XX||1446129000|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2425|26955|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5250PE|0|2|0|0||E|N|N|N||N|||14690|N
133366|11287|OPTSTK|UPL|XX||1446129000|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|8160|15140|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT800PE|0|2|0|0||E|N|N|N||N|||11650|N
133367|11287|OPTSTK|UPL|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT820CE|0|2|0|0||E|N|N|N||N|||20|N
133368|11287|OPTSTK|UPL|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|10060|17150|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT820PE|0|2|0|0||E|N|N|N||N|||13605|N
133369|11287|OPTSTK|UPL|XX||1446129000|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235771|1446076800|1446129000|15|1|            |UPL25OCT840CE|0|2|0|0||E|N|N|N||N|||15|N
133370|11287|OPTSTK|UPL|XX||1446129000|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|12005|19155|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT840PE|0|2|0|0||E|N|N|N||N|||15580|N
133371|17818|OPTSTK|LTIM|XX||1446129000|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|24365|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5350CE|0|2|0|0||E|N|N|N||N|||11555|N
133372|17818|OPTSTK|LTIM|XX||1446129000|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5505|35095|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5350PE|0|2|0|0||E|N|N|N||N|||20300|N
133373|11287|OPTSTK|UPL|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |UPL25OCT880CE|0|2|0|0||E|N|N|N||N|||5|N
133374|11287|OPTSTK|UPL|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|15955|23155|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT880PE|0|2|0|0||E|N|N|N||N|||19555|N
133375|11287|OPTSTK|UPL|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |UPL25OCT920CE|0|2|0|0||E|N|N|N||N|||5|N
133376|11287|OPTSTK|UPL|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|19940|27140|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT920PE|0|2|0|0||E|N|N|N||N|||23540|N
133377|17818|OPTSTK|LTIM|XX||1446129000|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|18490|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5450CE|0|2|0|0||E|N|N|N||N|||8115|N
133378|17818|OPTSTK|LTIM|XX||1446129000|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9165|43625|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5450PE|0|2|0|0||E|N|N|N||N|||26395|N
133385|17818|OPTSTK|LTIM|XX||1446129000|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|15845|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5550CE|0|2|0|0||E|N|N|N||N|||7700|N
133386|17818|OPTSTK|LTIM|XX||1446129000|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13860|52780|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5550PE|0|2|0|0||E|N|N|N||N|||33320|N
133389|17818|OPTSTK|LTIM|XX||1446129000|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|9865|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5650CE|0|2|0|0||E|N|N|N||N|||3670|N
133390|17818|OPTSTK|LTIM|XX||1446129000|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19560|62380|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5650PE|0|2|0|0||E|N|N|N||N|||40970|N
133391|17818|OPTSTK|LTIM|XX||1446129000|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|8240|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5750CE|0|2|0|0||E|N|N|N||N|||3670|N
133392|17818|OPTSTK|LTIM|XX||1446129000|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26180|72250|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5750PE|0|2|0|0||E|N|N|N||N|||49215|N
133393|17818|OPTSTK|LTIM|XX||1446129000|585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|5705|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5850CE|0|2|0|0||E|N|N|N||N|||2435|N
133394|17818|OPTSTK|LTIM|XX||1446129000|585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33610|82280|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5850PE|0|2|0|0||E|N|N|N||N|||57945|N
133395|17818|OPTSTK|LTIM|XX||1446129000|595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5950CE|0|2|0|0||E|N|N|N||N|||1575|N
133396|17818|OPTSTK|LTIM|XX||1446129000|595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|41715|92385|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT5950PE|0|2|0|0||E|N|N|N||N|||67050|N
133397|17818|OPTSTK|LTIM|XX||1446129000|605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6050CE|0|2|0|0||E|N|N|N||N|||995|N
133404|17818|OPTSTK|LTIM|XX||1446129000|605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|50360|102510|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6050PE|0|2|0|0||E|N|N|N||N|||76435|N
133405|17818|OPTSTK|LTIM|XX||1446129000|615000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6150CE|0|2|0|0||E|N|N|N||N|||615|N
133410|17818|OPTSTK|LTIM|XX||1446129000|615000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|59415|112615|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6150PE|0|2|0|0||E|N|N|N||N|||86015|N
133411|17818|OPTSTK|LTIM|XX||1446129000|625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6250CE|0|2|0|0||E|N|N|N||N|||370|N
133414|17818|OPTSTK|LTIM|XX||1446129000|625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|68770|122700|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6250PE|0|2|0|0||E|N|N|N||N|||95735|N
133415|17818|OPTSTK|LTIM|XX||1446129000|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6350CE|0|2|0|0||E|N|N|N||N|||220|N
133416|17818|OPTSTK|LTIM|XX||1446129000|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|78345|132755|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6350PE|0|2|0|0||E|N|N|N||N|||105550|N
133417|17818|OPTSTK|LTIM|XX||1446129000|645000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6450CE|0|2|0|0||E|N|N|N||N|||125|N
133418|17818|OPTSTK|LTIM|XX||1446129000|645000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88055|142785|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6450PE|0|2|0|0||E|N|N|N||N|||115420|N
133419|17818|OPTSTK|LTIM|XX||1446129000|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6550CE|0|2|0|0||E|N|N|N||N|||70|N
133420|17818|OPTSTK|LTIM|XX||1446129000|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|97865|152795|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6550PE|0|2|0|0||E|N|N|N||N|||125330|N
133421|17818|OPTSTK|LTIM|XX||1446129000|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6650CE|0|2|0|0||E|N|N|N||N|||40|N
133422|17818|OPTSTK|LTIM|XX||1446129000|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|107740|162790|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6650PE|0|2|0|0||E|N|N|N||N|||135265|N
133423|17818|OPTSTK|LTIM|XX||1446129000|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6750CE|0|2|0|0||E|N|N|N||N|||25|N
133424|17818|OPTSTK|LTIM|XX||1446129000|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|117650|172770|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT6750PE|0|2|0|0||E|N|N|N||N|||145210|N
133425|17818|OPTSTK|LTIM|XX||1446129000|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |LTIM25OCT7100CE|0|2|0|0||E|N|N|N||N|||5|N
133426|17818|OPTSTK|LTIM|XX||1446129000|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|152465|207665|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT7100PE|0|2|0|0||E|N|N|N||N|||180065|N
133427|17818|OPTSTK|LTIM|XX||1446129000|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |LTIM25OCT7300CE|0|2|0|0||E|N|N|N||N|||5|N
133430|17818|OPTSTK|LTIM|XX||1446129000|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|172390|227600|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT7300PE|0|2|0|0||E|N|N|N||N|||199995|N
133431|17818|OPTSTK|LTIM|XX||1446129000|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |LTIM25OCT7500CE|0|2|0|0||E|N|N|N||N|||5|N
133432|17818|OPTSTK|LTIM|XX||1446129000|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|192315|247525|0|0|0|1444237325|1446076800|1446129000|15|1|            |LTIM25OCT7500PE|0|2|0|0||E|N|N|N||N|||219920|N
133433|17818|OPTSTK|LTIM|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|212215|267415|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV2900CE|0|2|0|0||E|N|N|N||N|||239815|N
133434|17818|OPTSTK|LTIM|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |LTIM25NOV2900PE|0|2|0|0||E|N|N|N||N|||5|N
133435|17818|OPTSTK|LTIM|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|202300|257500|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3000CE|0|2|0|0||E|N|N|N||N|||229900|N
133436|17818|OPTSTK|LTIM|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |LTIM25NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
133437|17818|OPTSTK|LTIM|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|192380|247580|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3100CE|0|2|0|0||E|N|N|N||N|||219980|N
133438|17818|OPTSTK|LTIM|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |LTIM25NOV3100PE|0|2|0|0||E|N|N|N||N|||5|N
133439|17818|OPTSTK|LTIM|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|172550|227750|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3300CE|0|2|0|0||E|N|N|N||N|||200150|N
133440|17818|OPTSTK|LTIM|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |LTIM25NOV3300PE|0|2|0|0||E|N|N|N||N|||5|N
133441|17818|OPTSTK|LTIM|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|152725|207915|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3500CE|0|2|0|0||E|N|N|N||N|||180320|N
133442|17818|OPTSTK|LTIM|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3500PE|0|2|0|0||E|N|N|N||N|||5|N
133445|17818|OPTSTK|LTIM|XX||1448548200|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|147775|202955|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3550CE|0|2|0|0||E|N|N|N||N|||175365|N
133446|17818|OPTSTK|LTIM|XX||1448548200|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3550PE|0|2|0|0||E|N|N|N||N|||10|N
133481|17818|OPTSTK|LTIM|XX||1448548200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|137880|193030|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3650CE|0|2|0|0||E|N|N|N||N|||165455|N
133482|17818|OPTSTK|LTIM|XX||1448548200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3650PE|0|2|0|0||E|N|N|N||N|||20|N
133493|17818|OPTSTK|LTIM|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|132940|188070|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3700CE|0|2|0|0||E|N|N|N||N|||160505|N
133494|17818|OPTSTK|LTIM|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3700PE|0|2|0|0||E|N|N|N||N|||30|N
133495|17818|OPTSTK|LTIM|XX||1448548200|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|128010|183110|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3750CE|0|2|0|0||E|N|N|N||N|||155560|N
133496|17818|OPTSTK|LTIM|XX||1448548200|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3750PE|0|2|0|0||E|N|N|N||N|||40|N
133497|17818|OPTSTK|LTIM|XX||1448548200|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|118180|173180|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3850CE|0|2|0|0||E|N|N|N||N|||145680|N
133498|17818|OPTSTK|LTIM|XX||1448548200|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3850PE|0|2|0|0||E|N|N|N||N|||80|N
133507|17818|OPTSTK|LTIM|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|113290|168220|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3900CE|0|2|0|0||E|N|N|N||N|||140755|N
133508|17818|OPTSTK|LTIM|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3900PE|0|2|0|0||E|N|N|N||N|||110|N
133509|17818|OPTSTK|LTIM|XX||1448548200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|108415|163255|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3950CE|0|2|0|0||E|N|N|N||N|||135835|N
133510|17818|OPTSTK|LTIM|XX||1448548200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV3950PE|0|2|0|0||E|N|N|N||N|||150|N
133513|18921|OPTSTK|VBL|XX||1446129000|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|13335|18655|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT280CE|0|2|0|0||E|N|N|N||N|||15995|N
133514|18921|OPTSTK|VBL|XX||1446129000|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |VBL25OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
133515|18921|OPTSTK|VBL|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|9350|14670|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT320CE|0|2|0|0||E|N|N|N||N|||12010|N
133516|18921|OPTSTK|VBL|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |VBL25OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
133517|17818|OPTSTK|LTIM|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98760|153330|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4050CE|0|2|0|0||E|N|N|N||N|||126045|N
133518|17818|OPTSTK|LTIM|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4050PE|0|2|0|0||E|N|N|N||N|||275|N
133519|18921|OPTSTK|VBL|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|7365|12675|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT340CE|0|2|0|0||E|N|N|N||N|||10020|N
133520|17818|OPTSTK|LTIM|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|93985|148365|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4100CE|0|2|0|0||E|N|N|N||N|||121175|N
133521|18921|OPTSTK|VBL|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |VBL25OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
133522|17818|OPTSTK|LTIM|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4100PE|0|2|0|0||E|N|N|N||N|||365|N
133523|18921|OPTSTK|VBL|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5425|10675|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT360CE|0|2|0|0||E|N|N|N||N|||8050|N
133524|18921|OPTSTK|VBL|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT360PE|0|2|0|0||E|N|N|N||N|||25|N
133525|18921|OPTSTK|VBL|XX||1446129000|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|3610|8650|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT380CE|0|2|0|0||E|N|N|N||N|||6130|N
133526|17818|OPTSTK|LTIM|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|89255|143405|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4150CE|0|2|0|0||E|N|N|N||N|||116330|N
133527|17818|OPTSTK|LTIM|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4150PE|0|2|0|0||E|N|N|N||N|||480|N
133528|17818|OPTSTK|LTIM|XX||1448548200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79960|133510|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4250CE|0|2|0|0||E|N|N|N||N|||106735|N
133529|18921|OPTSTK|VBL|XX||1446129000|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT380PE|0|2|0|0||E|N|N|N||N|||45|N
133530|17818|OPTSTK|LTIM|XX||1448548200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4250PE|0|2|0|0||E|N|N|N||N|||800|N
133531|18921|OPTSTK|VBL|XX||1446129000|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|2020|6580|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT400CE|0|2|0|0||E|N|N|N||N|||4300|N
133532|17818|OPTSTK|LTIM|XX||1448548200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|75415|128575|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4300CE|0|2|0|0||E|N|N|N||N|||101995|N
133533|17818|OPTSTK|LTIM|XX||1448548200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4300PE|0|2|0|0||E|N|N|N||N|||1015|N
133538|17818|OPTSTK|LTIM|XX||1448548200|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70950|123650|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4350CE|0|2|0|0||E|N|N|N||N|||97300|N
133539|17818|OPTSTK|LTIM|XX||1448548200|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4350PE|0|2|0|0||E|N|N|N||N|||1280|N
133540|17818|OPTSTK|LTIM|XX||1448548200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62300|113870|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4450CE|0|2|0|0||E|N|N|N||N|||88085|N
133541|17818|OPTSTK|LTIM|XX||1448548200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4450PE|0|2|0|0||E|N|N|N||N|||1985|N
133542|17818|OPTSTK|LTIM|XX||1448548200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|58135|109025|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4500CE|0|2|0|0||E|N|N|N||N|||83580|N
133543|17818|OPTSTK|LTIM|XX||1448548200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|270|4600|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4500PE|0|2|0|0||E|N|N|N||N|||2435|N
133546|17818|OPTSTK|LTIM|XX||1448548200|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|54095|104205|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4550CE|0|2|0|0||E|N|N|N||N|||79150|N
133547|17818|OPTSTK|LTIM|XX||1448548200|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|410|5510|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4550PE|0|2|0|0||E|N|N|N||N|||2960|N
133548|17818|OPTSTK|LTIM|XX||1448548200|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|46395|94705|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4650CE|0|2|0|0||E|N|N|N||N|||70550|N
133549|17818|OPTSTK|LTIM|XX||1448548200|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|830|7730|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4650PE|0|2|0|0||E|N|N|N||N|||4280|N
133550|17818|OPTSTK|LTIM|XX||1448548200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|42765|90035|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4700CE|0|2|0|0||E|N|N|N||N|||66400|N
133551|17818|OPTSTK|LTIM|XX||1448548200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1120|9060|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4700PE|0|2|0|0||E|N|N|N||N|||5090|N
133552|17818|OPTSTK|LTIM|XX||1448548200|475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|39285|85435|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4750CE|0|2|0|0||E|N|N|N||N|||62360|N
133553|17818|OPTSTK|LTIM|XX||1448548200|475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1475|10535|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4750PE|0|2|0|0||E|N|N|N||N|||6005|N
133554|17818|OPTSTK|LTIM|XX||1448548200|485000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32805|76455|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4850CE|0|2|0|0||E|N|N|N||N|||54630|N
133555|17818|OPTSTK|LTIM|XX||1448548200|485000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2415|13975|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4850PE|0|2|0|0||E|N|N|N||N|||8195|N
133556|17818|OPTSTK|LTIM|XX||1448548200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|29830|72120|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4900CE|0|2|0|0||E|N|N|N||N|||50975|N
133557|17818|OPTSTK|LTIM|XX||1448548200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3040|15960|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4900PE|0|2|0|0||E|N|N|N||N|||9500|N
133558|17818|OPTSTK|LTIM|XX||1448548200|495000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|26995|67845|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4950CE|0|2|0|0||E|N|N|N||N|||47420|N
133561|17818|OPTSTK|LTIM|XX||1448548200|495000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3720|18080|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV4950PE|0|2|0|0||E|N|N|N||N|||10900|N
133562|17818|OPTSTK|LTIM|XX||1448548200|505000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|21875|59685|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5050CE|0|2|0|0||E|N|N|N||N|||40780|N
133563|17818|OPTSTK|LTIM|XX||1448548200|505000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4695|22095|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5050PE|0|2|0|0||E|N|N|N||N|||13395|N
133564|17818|OPTSTK|LTIM|XX||1448548200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|19575|55785|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5100CE|0|2|0|0||E|N|N|N||N|||37680|N
133565|17818|OPTSTK|LTIM|XX||1448548200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5675|24675|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5100PE|0|2|0|0||E|N|N|N||N|||15175|N
133566|17818|OPTSTK|LTIM|XX||1448548200|515000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6210|40790|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5150CE|0|2|0|0||E|N|N|N||N|||23500|N
133567|17818|OPTSTK|LTIM|XX||1448548200|515000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7735|28365|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5150PE|0|2|0|0||E|N|N|N||N|||18050|N
133568|17818|OPTSTK|LTIM|XX||1448548200|525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13675|44925|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5250CE|0|2|0|0||E|N|N|N||N|||29300|N
133569|17818|OPTSTK|LTIM|XX||1448548200|525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9960|33920|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5250PE|0|2|0|0||E|N|N|N||N|||21940|N
133570|17818|OPTSTK|LTIM|XX||1448548200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12025|41595|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5300CE|0|2|0|0||E|N|N|N||N|||26810|N
133571|17818|OPTSTK|LTIM|XX||1448548200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12180|37820|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5300PE|0|2|0|0||E|N|N|N||N|||25000|N
133572|17818|OPTSTK|LTIM|XX||1448548200|535000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|10525|38425|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5350CE|0|2|0|0||E|N|N|N||N|||24475|N
133573|17818|OPTSTK|LTIM|XX||1448548200|535000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|13965|41275|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5350PE|0|2|0|0||E|N|N|N||N|||27620|N
133574|17818|OPTSTK|LTIM|XX||1448548200|545000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7945|32545|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5450CE|0|2|0|0||E|N|N|N||N|||20245|N
133575|17818|OPTSTK|LTIM|XX||1448548200|545000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18005|48615|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5450PE|0|2|0|0||E|N|N|N||N|||33310|N
133576|17818|OPTSTK|LTIM|XX||1448548200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6845|29845|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5500CE|0|2|0|0||E|N|N|N||N|||18345|N
133577|17818|OPTSTK|LTIM|XX||1448548200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20255|52475|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5500PE|0|2|0|0||E|N|N|N||N|||36365|N
133578|17818|OPTSTK|LTIM|XX||1448548200|555000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|19760|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5550CE|0|2|0|0||E|N|N|N||N|||9045|N
133579|17818|OPTSTK|LTIM|XX||1448548200|555000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22675|56455|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5550PE|0|2|0|0||E|N|N|N||N|||39565|N
133580|17818|OPTSTK|LTIM|XX||1448548200|565000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|16725|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5650CE|0|2|0|0||E|N|N|N||N|||7505|N
133581|17818|OPTSTK|LTIM|XX||1448548200|565000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27965|64735|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5650PE|0|2|0|0||E|N|N|N||N|||46350|N
133582|17818|OPTSTK|LTIM|XX||1448548200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|13720|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5700CE|0|2|0|0||E|N|N|N||N|||5205|N
133583|17818|OPTSTK|LTIM|XX||1448548200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|30835|69015|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5700PE|0|2|0|0||E|N|N|N||N|||49925|N
133584|17818|OPTSTK|LTIM|XX||1448548200|575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2990|18670|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5750CE|0|2|0|0||E|N|N|N||N|||10830|N
133585|17818|OPTSTK|LTIM|XX||1448548200|575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33875|73415|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5750PE|0|2|0|0||E|N|N|N||N|||53645|N
133586|17818|OPTSTK|LTIM|XX||1448548200|585000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2025|15195|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5850CE|0|2|0|0||E|N|N|N||N|||8610|N
133587|17818|OPTSTK|LTIM|XX||1448548200|585000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|40325|82365|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5850PE|0|2|0|0||E|N|N|N||N|||61345|N
133588|17818|OPTSTK|LTIM|XX||1448548200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1650|13670|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5900CE|0|2|0|0||E|N|N|N||N|||7660|N
133590|17818|OPTSTK|LTIM|XX||1448548200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|43750|86950|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5900PE|0|2|0|0||E|N|N|N||N|||65350|N
133591|17818|OPTSTK|LTIM|XX||1448548200|595000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1330|12260|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5950CE|0|2|0|0||E|N|N|N||N|||6795|N
133592|17818|OPTSTK|LTIM|XX||1448548200|595000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|47305|91585|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV5950PE|0|2|0|0||E|N|N|N||N|||69445|N
133595|17818|OPTSTK|LTIM|XX||1448548200|605000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|820|9800|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6050CE|0|2|0|0||E|N|N|N||N|||5310|N
133596|17818|OPTSTK|LTIM|XX||1448548200|605000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|54760|100990|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6050PE|0|2|0|0||E|N|N|N||N|||77875|N
133597|17818|OPTSTK|LTIM|XX||1448548200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|630|8730|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6100CE|0|2|0|0||E|N|N|N||N|||4680|N
133598|17818|OPTSTK|LTIM|XX||1448548200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|58650|105760|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6100PE|0|2|0|0||E|N|N|N||N|||82205|N
133606|17818|OPTSTK|LTIM|XX||1448548200|615000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|470|7760|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6150CE|0|2|0|0||E|N|N|N||N|||4115|N
133607|17818|OPTSTK|LTIM|XX||1448548200|615000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|62640|110560|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6150PE|0|2|0|0||E|N|N|N||N|||86600|N
133608|17818|OPTSTK|LTIM|XX||1448548200|625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|230|6090|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6250CE|0|2|0|0||E|N|N|N||N|||3160|N
133610|17818|OPTSTK|LTIM|XX||1448548200|625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70885|120235|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6250PE|0|2|0|0||E|N|N|N||N|||95560|N
133611|17818|OPTSTK|LTIM|XX||1448548200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|145|5375|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6300CE|0|2|0|0||E|N|N|N||N|||2760|N
133612|17818|OPTSTK|LTIM|XX||1448548200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|75130|125110|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6300PE|0|2|0|0||E|N|N|N||N|||100120|N
133613|17818|OPTSTK|LTIM|XX||1448548200|635000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|80|4740|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6350CE|0|2|0|0||E|N|N|N||N|||2410|N
133614|18921|OPTSTK|VBL|XX||1446129000|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT400PE|0|2|0|0||E|N|N|N||N|||150|N
133615|17818|OPTSTK|LTIM|XX||1448548200|635000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|79450|130000|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6350PE|0|2|0|0||E|N|N|N||N|||104725|N
133616|18921|OPTSTK|VBL|XX||1446129000|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT420CE|0|2|0|0||E|N|N|N||N|||2615|N
133617|17818|OPTSTK|LTIM|XX||1448548200|645000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6450CE|0|2|0|0||E|N|N|N||N|||1820|N
133618|18921|OPTSTK|VBL|XX||1446129000|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT420PE|0|2|0|0||E|N|N|N||N|||435|N
133619|17818|OPTSTK|LTIM|XX||1448548200|645000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|88275|139825|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6450PE|0|2|0|0||E|N|N|N||N|||114050|N
133620|18921|OPTSTK|VBL|XX||1446129000|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT440CE|0|2|0|0||E|N|N|N||N|||1315|N
133621|17818|OPTSTK|LTIM|XX||1448548200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6500CE|0|2|0|0||E|N|N|N||N|||1575|N
133622|17818|OPTSTK|LTIM|XX||1448548200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|92780|144750|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6500PE|0|2|0|0||E|N|N|N||N|||118765|N
133623|17818|OPTSTK|LTIM|XX||1448548200|655000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6550CE|0|2|0|0||E|N|N|N||N|||1365|N
133624|18921|OPTSTK|VBL|XX||1446129000|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT440PE|0|2|0|0||E|N|N|N||N|||1135|N
133627|18921|OPTSTK|VBL|XX||1446129000|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT460CE|0|2|0|0||E|N|N|N||N|||575|N
133628|18921|OPTSTK|VBL|XX||1446129000|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|380|4380|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT460PE|0|2|0|0||E|N|N|N||N|||2380|N
133630|17818|OPTSTK|LTIM|XX||1448548200|655000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|97340|149690|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6550PE|0|2|0|0||E|N|N|N||N|||123515|N
133631|17818|OPTSTK|LTIM|XX||1448548200|665000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6650CE|0|2|0|0||E|N|N|N||N|||1015|N
133632|17818|OPTSTK|LTIM|XX||1448548200|665000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|106575|159585|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6650PE|0|2|0|0||E|N|N|N||N|||133080|N
133633|18921|OPTSTK|VBL|XX||1446129000|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT480CE|0|2|0|0||E|N|N|N||N|||240|N
133634|18921|OPTSTK|VBL|XX||1446129000|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|1800|6080|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT480PE|0|2|0|0||E|N|N|N||N|||3940|N
133635|18921|OPTSTK|VBL|XX||1446129000|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT500CE|0|2|0|0||E|N|N|N||N|||110|N
133636|18921|OPTSTK|VBL|XX||1446129000|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|3400|8200|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT500PE|0|2|0|0||E|N|N|N||N|||5800|N
133637|17818|OPTSTK|LTIM|XX||1448548200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6700CE|0|2|0|0||E|N|N|N||N|||870|N
133638|17818|OPTSTK|LTIM|XX||1448548200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|111255|164535|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6700PE|0|2|0|0||E|N|N|N||N|||137895|N
133639|17818|OPTSTK|LTIM|XX||1448548200|675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6750CE|0|2|0|0||E|N|N|N||N|||750|N
133640|17818|OPTSTK|LTIM|XX||1448548200|675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|115970|169490|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6750PE|0|2|0|0||E|N|N|N||N|||142730|N
133641|17818|OPTSTK|LTIM|XX||1448548200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6900CE|0|2|0|0||E|N|N|N||N|||470|N
133642|17818|OPTSTK|LTIM|XX||1448548200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|130275|184375|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV6900PE|0|2|0|0||E|N|N|N||N|||157325|N
133643|17818|OPTSTK|LTIM|XX||1448548200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7100CE|0|2|0|0||E|N|N|N||N|||245|N
133644|17818|OPTSTK|LTIM|XX||1448548200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|149640|204230|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7100PE|0|2|0|0||E|N|N|N||N|||176935|N
133645|17818|OPTSTK|LTIM|XX||1448548200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7300CE|0|2|0|0||E|N|N|N||N|||125|N
133646|17818|OPTSTK|LTIM|XX||1448548200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|169210|224090|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7300PE|0|2|0|0||E|N|N|N||N|||196650|N
133647|17818|OPTSTK|LTIM|XX||1448548200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7500CE|0|2|0|0||E|N|N|N||N|||65|N
133648|17818|OPTSTK|LTIM|XX||1448548200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|188905|243945|0|0|0|1444237325|1448496000|1448548200|15|1|            |LTIM25NOV7500PE|0|2|0|0||E|N|N|N||N|||216425|N
133649|17818|OPTSTK|LTIM|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|223750|278950|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC2800CE|0|2|0|0||E|N|N|N||N|||251350|N
133650|17818|OPTSTK|LTIM|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |LTIM25DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
133651|17818|OPTSTK|LTIM|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|204035|259235|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC3000CE|0|2|0|0||E|N|N|N||N|||231635|N
133652|17818|OPTSTK|LTIM|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |LTIM25DEC3000PE|0|2|0|0||E|N|N|N||N|||5|N
133653|17818|OPTSTK|LTIM|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|184340|239520|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC3200CE|0|2|0|0||E|N|N|N||N|||211930|N
133654|17818|OPTSTK|LTIM|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC3200PE|0|2|0|0||E|N|N|N||N|||15|N
133655|17818|OPTSTK|LTIM|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|164695|219795|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC3400CE|0|2|0|0||E|N|N|N||N|||192245|N
133656|17818|OPTSTK|LTIM|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC3400PE|0|2|0|0||E|N|N|N||N|||50|N
133657|17818|OPTSTK|LTIM|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|145185|200085|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC3600CE|0|2|0|0||E|N|N|N||N|||172635|N
133658|17818|OPTSTK|LTIM|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC3600PE|0|2|0|0||E|N|N|N||N|||160|N
133659|17818|OPTSTK|LTIM|XX||1451572200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|135525|190245|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC3700CE|0|2|0|0||E|N|N|N||N|||162885|N
133660|17818|OPTSTK|LTIM|XX||1451572200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC3700PE|0|2|0|0||E|N|N|N||N|||265|N
133661|17818|OPTSTK|LTIM|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|125970|180420|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC3800CE|0|2|0|0||E|N|N|N||N|||153195|N
133662|17818|OPTSTK|LTIM|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC3800PE|0|2|0|0||E|N|N|N||N|||435|N
133663|17818|OPTSTK|LTIM|XX||1451572200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|116540|170620|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC3900CE|0|2|0|0||E|N|N|N||N|||143580|N
133664|17818|OPTSTK|LTIM|XX||1451572200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC3900PE|0|2|0|0||E|N|N|N||N|||680|N
133665|17818|OPTSTK|LTIM|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|107285|160865|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4000CE|0|2|0|0||E|N|N|N||N|||134075|N
133666|17818|OPTSTK|LTIM|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4000PE|0|2|0|0||E|N|N|N||N|||1035|N
133667|17818|OPTSTK|LTIM|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|98245|151165|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4100CE|0|2|0|0||E|N|N|N||N|||124705|N
133668|17818|OPTSTK|LTIM|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4100PE|0|2|0|0||E|N|N|N||N|||1525|N
133669|17818|OPTSTK|LTIM|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|89470|141560|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4200CE|0|2|0|0||E|N|N|N||N|||115515|N
133670|17818|OPTSTK|LTIM|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4200PE|0|2|0|0||E|N|N|N||N|||2190|N
133671|17818|OPTSTK|LTIM|XX||1451572200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|81000|132060|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4300CE|0|2|0|0||E|N|N|N||N|||106530|N
133672|17818|OPTSTK|LTIM|XX||1451572200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|990|5140|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4300PE|0|2|0|0||E|N|N|N||N|||3065|N
133673|17818|OPTSTK|LTIM|XX||1451572200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|72890|122710|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4400CE|0|2|0|0||E|N|N|N||N|||97800|N
133674|17818|OPTSTK|LTIM|XX||1451572200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1500|6890|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4400PE|0|2|0|0||E|N|N|N||N|||4195|N
133675|17818|OPTSTK|LTIM|XX||1451572200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|65175|113545|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4500CE|0|2|0|0||E|N|N|N||N|||89360|N
133676|17818|OPTSTK|LTIM|XX||1451572200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2195|9035|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4500PE|0|2|0|0||E|N|N|N||N|||5615|N
133677|17818|OPTSTK|LTIM|XX||1451572200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|57900|104600|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4600CE|0|2|0|0||E|N|N|N||N|||81250|N
133678|17818|OPTSTK|LTIM|XX||1451572200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3110|11620|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4600PE|0|2|0|0||E|N|N|N||N|||7365|N
133679|17818|OPTSTK|LTIM|XX||1451572200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|51095|95925|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4700CE|0|2|0|0||E|N|N|N||N|||73510|N
133680|17818|OPTSTK|LTIM|XX||1451572200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4290|14670|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4700PE|0|2|0|0||E|N|N|N||N|||9480|N
133681|17818|OPTSTK|LTIM|XX||1451572200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|44800|87560|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4800CE|0|2|0|0||E|N|N|N||N|||66180|N
133682|17818|OPTSTK|LTIM|XX||1451572200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5785|18235|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4800PE|0|2|0|0||E|N|N|N||N|||12010|N
133683|18921|OPTSTK|VBL|XX||1446129000|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT520CE|0|2|0|0||E|N|N|N||N|||55|N
133684|18921|OPTSTK|VBL|XX||1446129000|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5450|10540|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT520PE|0|2|0|0||E|N|N|N||N|||7995|N
133685|17818|OPTSTK|LTIM|XX||1451572200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|38965|79505|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4900CE|0|2|0|0||E|N|N|N||N|||59235|N
133686|17818|OPTSTK|LTIM|XX||1451572200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|7590|22260|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC4900PE|0|2|0|0||E|N|N|N||N|||14925|N
133687|17818|OPTSTK|LTIM|XX||1451572200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|33675|71855|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5000CE|0|2|0|0||E|N|N|N||N|||52765|N
133688|17818|OPTSTK|LTIM|XX||1451572200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9800|26830|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5000PE|0|2|0|0||E|N|N|N||N|||18315|N
133689|17818|OPTSTK|LTIM|XX||1451572200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|28900|64620|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5100CE|0|2|0|0||E|N|N|N||N|||46760|N
133690|17818|OPTSTK|LTIM|XX||1451572200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12420|31910|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5100PE|0|2|0|0||E|N|N|N||N|||22165|N
133691|18921|OPTSTK|VBL|XX||1446129000|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT540CE|0|2|0|0||E|N|N|N||N|||25|N
133692|18921|OPTSTK|VBL|XX||1446129000|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|7325|12555|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT540PE|0|2|0|0||E|N|N|N||N|||9940|N
133693|17818|OPTSTK|LTIM|XX||1451572200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|24625|57815|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5200CE|0|2|0|0||E|N|N|N||N|||41220|N
133694|17818|OPTSTK|LTIM|XX||1451572200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|15475|37495|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5200PE|0|2|0|0||E|N|N|N||N|||26485|N
133695|18921|OPTSTK|VBL|XX||1446129000|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT560CE|0|2|0|0||E|N|N|N||N|||30|N
133696|18921|OPTSTK|VBL|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|9270|14560|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT560PE|0|2|0|0||E|N|N|N||N|||11915|N
133697|17818|OPTSTK|LTIM|XX||1451572200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|20825|51465|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5300CE|0|2|0|0||E|N|N|N||N|||36145|N
133698|17818|OPTSTK|LTIM|XX||1451572200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|18985|43555|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5300PE|0|2|0|0||E|N|N|N||N|||31270|N
133699|17818|OPTSTK|LTIM|XX||1451572200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|17490|45580|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5400CE|0|2|0|0||E|N|N|N||N|||31535|N
133700|17818|OPTSTK|LTIM|XX||1451572200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|22950|50080|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5400PE|0|2|0|0||E|N|N|N||N|||36515|N
133701|17818|OPTSTK|LTIM|XX||1451572200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|14580|40160|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5500CE|0|2|0|0||E|N|N|N||N|||27370|N
133702|17818|OPTSTK|LTIM|XX||1451572200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|27395|57025|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5500PE|0|2|0|0||E|N|N|N||N|||42210|N
133703|18921|OPTSTK|VBL|XX||1446129000|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT580CE|0|2|0|0||E|N|N|N||N|||10|N
133704|18921|OPTSTK|VBL|XX||1446129000|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|11245|16555|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT580PE|0|2|0|0||E|N|N|N||N|||13900|N
133705|18921|OPTSTK|VBL|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |VBL25OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
133706|18921|OPTSTK|VBL|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|13235|18555|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT600PE|0|2|0|0||E|N|N|N||N|||15895|N
133707|18921|OPTSTK|VBL|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |VBL25OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
133708|18921|OPTSTK|VBL|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|15225|20545|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT620PE|0|2|0|0||E|N|N|N||N|||17885|N
133709|18921|OPTSTK|VBL|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |VBL25OCT640CE|0|2|0|0||E|N|N|N||N|||5|N
133710|18921|OPTSTK|VBL|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|17220|22540|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT640PE|0|2|0|0||E|N|N|N||N|||19880|N
133719|17818|OPTSTK|LTIM|XX||1451572200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|12065|35205|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5600CE|0|2|0|0||E|N|N|N||N|||23635|N
133720|17818|OPTSTK|LTIM|XX||1451572200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|32300|64370|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5600PE|0|2|0|0||E|N|N|N||N|||48335|N
133721|17818|OPTSTK|LTIM|XX||1451572200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|9915|30705|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5700CE|0|2|0|0||E|N|N|N||N|||20310|N
133722|17818|OPTSTK|LTIM|XX||1451572200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|37660|72080|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5700PE|0|2|0|0||E|N|N|N||N|||54870|N
133723|17818|OPTSTK|LTIM|XX||1451572200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|8085|26655|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5800CE|0|2|0|0||E|N|N|N||N|||17370|N
133724|17818|OPTSTK|LTIM|XX||1451572200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|43470|80110|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5800PE|0|2|0|0||E|N|N|N||N|||61790|N
133725|17818|OPTSTK|LTIM|XX||1451572200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|6570|23050|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5900CE|0|2|0|0||E|N|N|N||N|||14810|N
133726|17818|OPTSTK|LTIM|XX||1451572200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|49720|88450|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC5900PE|0|2|0|0||E|N|N|N||N|||69085|N
133727|17818|OPTSTK|LTIM|XX||1451572200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5290|19830|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6000CE|0|2|0|0||E|N|N|N||N|||12560|N
133728|17818|OPTSTK|LTIM|XX||1451572200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|56360|97030|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6000PE|0|2|0|0||E|N|N|N||N|||76695|N
133729|17818|OPTSTK|LTIM|XX||1451572200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|4210|16950|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6100CE|0|2|0|0||E|N|N|N||N|||10580|N
133730|17818|OPTSTK|LTIM|XX||1451572200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|63340|105810|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6100PE|0|2|0|0||E|N|N|N||N|||84575|N
133731|17818|OPTSTK|LTIM|XX||1451572200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|3330|14440|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6200CE|0|2|0|0||E|N|N|N||N|||8885|N
133732|17818|OPTSTK|LTIM|XX||1451572200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|70690|114790|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6200PE|0|2|0|0||E|N|N|N||N|||92740|N
133733|17818|OPTSTK|LTIM|XX||1451572200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2615|12245|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6300CE|0|2|0|0||E|N|N|N||N|||7430|N
133734|17818|OPTSTK|LTIM|XX||1451572200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|78355|123935|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6300PE|0|2|0|0||E|N|N|N||N|||101145|N
133735|17818|OPTSTK|LTIM|XX||1451572200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|2035|10345|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6400CE|0|2|0|0||E|N|N|N||N|||6190|N
133736|17818|OPTSTK|LTIM|XX||1451572200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|86310|133220|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6400PE|0|2|0|0||E|N|N|N||N|||109765|N
133737|17818|OPTSTK|LTIM|XX||1451572200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1575|8695|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6500CE|0|2|0|0||E|N|N|N||N|||5135|N
133738|17818|OPTSTK|LTIM|XX||1451572200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|94520|142610|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6500PE|0|2|0|0||E|N|N|N||N|||118565|N
133741|17818|OPTSTK|LTIM|XX||1451572200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|1205|7285|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6600CE|0|2|0|0||E|N|N|N||N|||4245|N
133742|17818|OPTSTK|LTIM|XX||1451572200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|102965|152105|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6600PE|0|2|0|0||E|N|N|N||N|||127535|N
133748|17818|OPTSTK|LTIM|XX||1451572200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|685|5045|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6800CE|0|2|0|0||E|N|N|N||N|||2865|N
133749|17818|OPTSTK|LTIM|XX||1451572200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|120445|171295|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC6800PE|0|2|0|0||E|N|N|N||N|||145870|N
133750|17818|OPTSTK|LTIM|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC7000CE|0|2|0|0||E|N|N|N||N|||1905|N
133751|17818|OPTSTK|LTIM|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|138560|190700|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC7000PE|0|2|0|0||E|N|N|N||N|||164630|N
133752|17818|OPTSTK|LTIM|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC7200CE|0|2|0|0||E|N|N|N||N|||1250|N
133753|17818|OPTSTK|LTIM|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|157155|210235|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC7200PE|0|2|0|0||E|N|N|N||N|||183695|N
133754|17818|OPTSTK|LTIM|XX||1451572200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC7400CE|0|2|0|0||E|N|N|N||N|||810|N
133755|17818|OPTSTK|LTIM|XX||1451572200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|176095|229855|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC7400PE|0|2|0|0||E|N|N|N||N|||202975|N
133756|17818|OPTSTK|LTIM|XX||1451572200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC7600CE|0|2|0|0||E|N|N|N||N|||520|N
133764|17818|OPTSTK|LTIM|XX||1451572200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|150|150|5|2.964168E+08|4.501000E+03|0|1443744000|0|0|0|0|0|195280|249520|0|0|0|1444237325|1451520000|1451572200|15|1|            |LTIM25DEC7600PE|0|2|0|0||E|N|N|N||N|||222400|N
133769|10440|OPTSTK|LUPIN|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|76675|96585|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1080CE|0|2|0|0||E|N|N|N||N|||86630|N
133770|10440|OPTSTK|LUPIN|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |LUPIN25NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
133771|10440|OPTSTK|LUPIN|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|68740|88650|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1160CE|0|2|0|0||E|N|N|N||N|||78695|N
133772|10440|OPTSTK|LUPIN|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |LUPIN25NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
133773|10440|OPTSTK|LUPIN|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|60810|80720|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1240CE|0|2|0|0||E|N|N|N||N|||70765|N
133774|10440|OPTSTK|LUPIN|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |LUPIN25NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
133777|10440|OPTSTK|LUPIN|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|46950|66830|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1380CE|0|2|0|0||E|N|N|N||N|||56890|N
133778|10440|OPTSTK|LUPIN|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1380PE|0|2|0|0||E|N|N|N||N|||15|N
133779|10440|OPTSTK|LUPIN|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|43020|62860|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1420CE|0|2|0|0||E|N|N|N||N|||52940|N
133780|10440|OPTSTK|LUPIN|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1420PE|0|2|0|0||E|N|N|N||N|||30|N
133781|10440|OPTSTK|LUPIN|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|39115|58885|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1460CE|0|2|0|0||E|N|N|N||N|||49000|N
133782|10440|OPTSTK|LUPIN|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1460PE|0|2|0|0||E|N|N|N||N|||55|N
133783|10440|OPTSTK|LUPIN|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|35255|54915|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1500CE|0|2|0|0||E|N|N|N||N|||45085|N
133784|10440|OPTSTK|LUPIN|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1500PE|0|2|0|0||E|N|N|N||N|||110|N
133785|10440|OPTSTK|LUPIN|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|31470|50950|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1540CE|0|2|0|0||E|N|N|N||N|||41210|N
133786|10440|OPTSTK|LUPIN|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1540PE|0|2|0|0||E|N|N|N||N|||195|N
133787|10440|OPTSTK|LUPIN|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|27775|46995|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1580CE|0|2|0|0||E|N|N|N||N|||37385|N
133788|10440|OPTSTK|LUPIN|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1580PE|0|2|0|0||E|N|N|N||N|||340|N
133789|10440|OPTSTK|LUPIN|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|24225|43065|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1620CE|0|2|0|0||E|N|N|N||N|||33645|N
133790|10440|OPTSTK|LUPIN|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1620PE|0|2|0|0||E|N|N|N||N|||565|N
133791|10440|OPTSTK|LUPIN|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|20850|39170|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1660CE|0|2|0|0||E|N|N|N||N|||30010|N
133792|10440|OPTSTK|LUPIN|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1660PE|0|2|0|0||E|N|N|N||N|||900|N
133793|10440|OPTSTK|LUPIN|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|17690|35340|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1700CE|0|2|0|0||E|N|N|N||N|||26515|N
133794|10440|OPTSTK|LUPIN|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1700PE|0|2|0|0||E|N|N|N||N|||1370|N
133795|10440|OPTSTK|LUPIN|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|14775|31605|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1740CE|0|2|0|0||E|N|N|N||N|||23190|N
133796|10440|OPTSTK|LUPIN|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1740PE|0|2|0|0||E|N|N|N||N|||2010|N
133797|10440|OPTSTK|LUPIN|XX||1448548200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|12130|27990|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1780CE|0|2|0|0||E|N|N|N||N|||20060|N
133798|10440|OPTSTK|LUPIN|XX||1448548200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|820|4880|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1780PE|0|2|0|0||E|N|N|N||N|||2850|N
133799|10440|OPTSTK|LUPIN|XX||1448548200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|9785|24535|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1820CE|0|2|0|0||E|N|N|N||N|||17160|N
133800|10440|OPTSTK|LUPIN|XX||1448548200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1330|6500|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1820PE|0|2|0|0||E|N|N|N||N|||3915|N
133801|10440|OPTSTK|LUPIN|XX||1448548200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|7750|21270|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1860CE|0|2|0|0||E|N|N|N||N|||14510|N
133802|10440|OPTSTK|LUPIN|XX||1448548200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|2035|8425|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1860PE|0|2|0|0||E|N|N|N||N|||5230|N
133803|10440|OPTSTK|LUPIN|XX||1448548200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|6010|18240|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1900CE|0|2|0|0||E|N|N|N||N|||12125|N
133804|10440|OPTSTK|LUPIN|XX||1448548200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|360|8050|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1900PE|0|2|0|0||E|N|N|N||N|||4205|N
133805|3063|OPTSTK|VEDL|XX||1446129000|36400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT364PE|0|2|0|0||E|N|N|N||N|||5|N
133806|10440|OPTSTK|LUPIN|XX||1448548200|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|4565|15455|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1940CE|0|2|0|0||E|N|N|N||N|||10010|N
133807|10440|OPTSTK|LUPIN|XX||1448548200|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1560|10580|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1940PE|0|2|0|0||E|N|N|N||N|||6070|N
133808|10440|OPTSTK|LUPIN|XX||1448548200|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|820|10380|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1980CE|0|2|0|0||E|N|N|N||N|||5600|N
133809|10440|OPTSTK|LUPIN|XX||1448548200|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5610|15970|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV1980PE|0|2|0|0||E|N|N|N||N|||10790|N
133810|10440|OPTSTK|LUPIN|XX||1448548200|202000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|2450|10710|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2020CE|0|2|0|0||E|N|N|N||N|||6580|N
133811|10440|OPTSTK|LUPIN|XX||1448548200|202000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|7340|19000|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2020PE|0|2|0|0||E|N|N|N||N|||13170|N
133812|10440|OPTSTK|LUPIN|XX||1448548200|206000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1725|8755|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2060CE|0|2|0|0||E|N|N|N||N|||5240|N
133813|10440|OPTSTK|LUPIN|XX||1448548200|206000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|9350|22240|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2060PE|0|2|0|0||E|N|N|N||N|||15795|N
133814|10440|OPTSTK|LUPIN|XX||1448548200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1175|7065|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2100CE|0|2|0|0||E|N|N|N||N|||4120|N
133815|10440|OPTSTK|LUPIN|XX||1448548200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|11635|25655|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2100PE|0|2|0|0||E|N|N|N||N|||18645|N
133816|3063|OPTSTK|VEDL|XX||1446129000|42400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|2590|7590|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT424CE|0|2|0|0||E|N|N|N||N|||5090|N
133817|10440|OPTSTK|LUPIN|XX||1448548200|214000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|775|5645|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2140CE|0|2|0|0||E|N|N|N||N|||3210|N
133818|10440|OPTSTK|LUPIN|XX||1448548200|214000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|14175|29225|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2140PE|0|2|0|0||E|N|N|N||N|||21700|N
133819|10440|OPTSTK|LUPIN|XX||1448548200|218000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2180CE|0|2|0|0||E|N|N|N||N|||2470|N
133820|10440|OPTSTK|LUPIN|XX||1448548200|218000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|16950|32900|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2180PE|0|2|0|0||E|N|N|N||N|||24925|N
133821|3063|OPTSTK|VEDL|XX||1446129000|46400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT464PE|0|2|0|0||E|N|N|N||N|||965|N
133822|3063|OPTSTK|VEDL|XX||1446129000|48400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT484CE|0|2|0|0||E|N|N|N||N|||1005|N
133823|10440|OPTSTK|LUPIN|XX||1448548200|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2220CE|0|2|0|0||E|N|N|N||N|||1875|N
133824|10440|OPTSTK|LUPIN|XX||1448548200|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|19935|36665|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2220PE|0|2|0|0||E|N|N|N||N|||28300|N
133825|10440|OPTSTK|LUPIN|XX||1448548200|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2260CE|0|2|0|0||E|N|N|N||N|||1410|N
133826|10440|OPTSTK|LUPIN|XX||1448548200|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|23105|40495|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2260PE|0|2|0|0||E|N|N|N||N|||31800|N
133827|10440|OPTSTK|LUPIN|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2300CE|0|2|0|0||E|N|N|N||N|||1050|N
133828|10440|OPTSTK|LUPIN|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|26435|44375|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2300PE|0|2|0|0||E|N|N|N||N|||35405|N
133829|10440|OPTSTK|LUPIN|XX||1448548200|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2340CE|0|2|0|0||E|N|N|N||N|||775|N
133830|10440|OPTSTK|LUPIN|XX||1448548200|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|29900|48290|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2340PE|0|2|0|0||E|N|N|N||N|||39095|N
133831|10440|OPTSTK|LUPIN|XX||1448548200|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2380CE|0|2|0|0||E|N|N|N||N|||565|N
133832|10440|OPTSTK|LUPIN|XX||1448548200|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|33480|52230|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2380PE|0|2|0|0||E|N|N|N||N|||42855|N
133833|10440|OPTSTK|LUPIN|XX||1448548200|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2420CE|0|2|0|0||E|N|N|N||N|||405|N
133834|10440|OPTSTK|LUPIN|XX||1448548200|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|37145|56185|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2420PE|0|2|0|0||E|N|N|N||N|||46665|N
133835|10440|OPTSTK|LUPIN|XX||1448548200|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2460CE|0|2|0|0||E|N|N|N||N|||290|N
133836|10440|OPTSTK|LUPIN|XX||1448548200|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|40885|60145|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2460PE|0|2|0|0||E|N|N|N||N|||50515|N
133837|10440|OPTSTK|LUPIN|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2500CE|0|2|0|0||E|N|N|N||N|||205|N
133838|10440|OPTSTK|LUPIN|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|44680|64110|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2500PE|0|2|0|0||E|N|N|N||N|||54395|N
133839|10440|OPTSTK|LUPIN|XX||1448548200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2680CE|0|2|0|0||E|N|N|N||N|||40|N
133840|10440|OPTSTK|LUPIN|XX||1448548200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|62180|81980|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2680PE|0|2|0|0||E|N|N|N||N|||72080|N
133841|10440|OPTSTK|LUPIN|XX||1448548200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2760CE|0|2|0|0||E|N|N|N||N|||20|N
133842|10440|OPTSTK|LUPIN|XX||1448548200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|70065|89925|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2760PE|0|2|0|0||E|N|N|N||N|||79995|N
133843|10440|OPTSTK|LUPIN|XX||1448548200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2840CE|0|2|0|0||E|N|N|N||N|||10|N
133844|10440|OPTSTK|LUPIN|XX||1448548200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|77970|97860|0|0|0|1444237326|1448496000|1448548200|15|1|            |LUPIN25NOV2840PE|0|2|0|0||E|N|N|N||N|||87915|N
133847|10440|OPTSTK|LUPIN|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|81245|101155|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1040CE|0|2|0|0||E|N|N|N||N|||91200|N
133848|10440|OPTSTK|LUPIN|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |LUPIN25DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
133849|10440|OPTSTK|LUPIN|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|73360|93270|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1120CE|0|2|0|0||E|N|N|N||N|||83315|N
133850|10440|OPTSTK|LUPIN|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |LUPIN25DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
133869|10440|OPTSTK|LUPIN|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|65480|85380|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1200CE|0|2|0|0||E|N|N|N||N|||75430|N
133871|10440|OPTSTK|LUPIN|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1200PE|0|2|0|0||E|N|N|N||N|||10|N
133873|10440|OPTSTK|LUPIN|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|57630|77490|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1280CE|0|2|0|0||E|N|N|N||N|||67560|N
133874|10440|OPTSTK|LUPIN|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1280PE|0|2|0|0||E|N|N|N||N|||25|N
133877|10440|OPTSTK|LUPIN|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|49860|69610|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1360CE|0|2|0|0||E|N|N|N||N|||59735|N
133884|10440|OPTSTK|LUPIN|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1360PE|0|2|0|0||E|N|N|N||N|||85|N
133885|10440|OPTSTK|LUPIN|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|46030|65680|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1400CE|0|2|0|0||E|N|N|N||N|||55855|N
133886|10440|OPTSTK|LUPIN|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1400PE|0|2|0|0||E|N|N|N||N|||150|N
133891|10440|OPTSTK|LUPIN|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|42250|61760|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1440CE|0|2|0|0||E|N|N|N||N|||52005|N
133892|10440|OPTSTK|LUPIN|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1440PE|0|2|0|0||E|N|N|N||N|||245|N
133893|10440|OPTSTK|LUPIN|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|38550|57860|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1480CE|0|2|0|0||E|N|N|N||N|||48205|N
133902|10440|OPTSTK|LUPIN|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1480PE|0|2|0|0||E|N|N|N||N|||385|N
133903|10440|OPTSTK|LUPIN|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|34950|53980|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1520CE|0|2|0|0||E|N|N|N||N|||44465|N
133904|10440|OPTSTK|LUPIN|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1520PE|0|2|0|0||E|N|N|N||N|||590|N
133905|10440|OPTSTK|LUPIN|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|31465|50145|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1560CE|0|2|0|0||E|N|N|N||N|||40805|N
133907|10440|OPTSTK|LUPIN|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1560PE|0|2|0|0||E|N|N|N||N|||875|N
133908|10440|OPTSTK|LUPIN|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|28125|46365|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1600CE|0|2|0|0||E|N|N|N||N|||37245|N
133909|10440|OPTSTK|LUPIN|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1600PE|0|2|0|0||E|N|N|N||N|||1255|N
133910|10440|OPTSTK|LUPIN|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|24945|42655|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1640CE|0|2|0|0||E|N|N|N||N|||33800|N
133913|10440|OPTSTK|LUPIN|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1640PE|0|2|0|0||E|N|N|N||N|||1755|N
133914|10440|OPTSTK|LUPIN|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|21950|39040|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1680CE|0|2|0|0||E|N|N|N||N|||30495|N
133917|10440|OPTSTK|LUPIN|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1680PE|0|2|0|0||E|N|N|N||N|||2395|N
133918|10440|OPTSTK|LUPIN|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|19165|35525|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1720CE|0|2|0|0||E|N|N|N||N|||27345|N
133921|10440|OPTSTK|LUPIN|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1185|5185|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1720PE|0|2|0|0||E|N|N|N||N|||3185|N
133922|10440|OPTSTK|LUPIN|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|16590|32150|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1760CE|0|2|0|0||E|N|N|N||N|||24370|N
133923|10440|OPTSTK|LUPIN|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1980|6340|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1760PE|0|2|0|0||E|N|N|N||N|||4160|N
133924|10440|OPTSTK|LUPIN|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|14235|28905|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1800CE|0|2|0|0||E|N|N|N||N|||21570|N
133925|10440|OPTSTK|LUPIN|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|2680|7920|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1800PE|0|2|0|0||E|N|N|N||N|||5300|N
133926|10440|OPTSTK|LUPIN|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|12110|25840|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1840CE|0|2|0|0||E|N|N|N||N|||18975|N
133927|10440|OPTSTK|LUPIN|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|3560|9740|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1840PE|0|2|0|0||E|N|N|N||N|||6650|N
133928|10440|OPTSTK|LUPIN|XX||1451572200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|10210|22960|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1880CE|0|2|0|0||E|N|N|N||N|||16585|N
133929|10440|OPTSTK|LUPIN|XX||1451572200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|4615|11785|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1880PE|0|2|0|0||E|N|N|N||N|||8200|N
133930|10440|OPTSTK|LUPIN|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|8535|20265|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1920CE|0|2|0|0||E|N|N|N||N|||14400|N
133931|10440|OPTSTK|LUPIN|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5875|14055|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1920PE|0|2|0|0||E|N|N|N||N|||9965|N
133932|10440|OPTSTK|LUPIN|XX||1451572200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|7070|17780|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1960CE|0|2|0|0||E|N|N|N||N|||12425|N
133933|10440|OPTSTK|LUPIN|XX||1451572200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|7330|16530|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC1960PE|0|2|0|0||E|N|N|N||N|||11930|N
133934|10440|OPTSTK|LUPIN|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5805|15505|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2000CE|0|2|0|0||E|N|N|N||N|||10655|N
133935|10440|OPTSTK|LUPIN|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|8990|19210|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2000PE|0|2|0|0||E|N|N|N||N|||14100|N
133936|10440|OPTSTK|LUPIN|XX||1451572200|204000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|4725|13425|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2040CE|0|2|0|0||E|N|N|N||N|||9075|N
133937|10440|OPTSTK|LUPIN|XX||1451572200|204000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|10865|22075|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2040PE|0|2|0|0||E|N|N|N||N|||16470|N
133938|10440|OPTSTK|LUPIN|XX||1451572200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|3810|11560|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2080CE|0|2|0|0||E|N|N|N||N|||7685|N
133941|10440|OPTSTK|LUPIN|XX||1451572200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|12940|25100|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2080PE|0|2|0|0||E|N|N|N||N|||19020|N
133942|10440|OPTSTK|LUPIN|XX||1451572200|212000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|3040|9890|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2120CE|0|2|0|0||E|N|N|N||N|||6465|N
133943|10440|OPTSTK|LUPIN|XX||1451572200|212000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|15215|28275|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2120PE|0|2|0|0||E|N|N|N||N|||21745|N
133944|10440|OPTSTK|LUPIN|XX||1451572200|216000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|2420|8420|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2160CE|0|2|0|0||E|N|N|N||N|||5420|N
133947|10440|OPTSTK|LUPIN|XX||1451572200|216000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|17685|31595|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2160PE|0|2|0|0||E|N|N|N||N|||24640|N
133948|10440|OPTSTK|LUPIN|XX||1451572200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1900|7120|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2200CE|0|2|0|0||E|N|N|N||N|||4510|N
133950|10440|OPTSTK|LUPIN|XX||1451572200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|20335|35025|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2200PE|0|2|0|0||E|N|N|N||N|||27680|N
133951|10440|OPTSTK|LUPIN|XX||1451572200|224000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1470|5980|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2240CE|0|2|0|0||E|N|N|N||N|||3725|N
133952|10440|OPTSTK|LUPIN|XX||1451572200|224000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|23140|38540|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2240PE|0|2|0|0||E|N|N|N||N|||30840|N
133953|10440|OPTSTK|LUPIN|XX||1451572200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|1065|5065|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2280CE|0|2|0|0||E|N|N|N||N|||3065|N
133954|10440|OPTSTK|LUPIN|XX||1451572200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|26095|42145|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2280PE|0|2|0|0||E|N|N|N||N|||34120|N
133955|10440|OPTSTK|LUPIN|XX||1451572200|232000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2320CE|0|2|0|0||E|N|N|N||N|||2510|N
133956|10440|OPTSTK|LUPIN|XX||1451572200|232000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|29200|45820|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2320PE|0|2|0|0||E|N|N|N||N|||37510|N
133957|10440|OPTSTK|LUPIN|XX||1451572200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2360CE|0|2|0|0||E|N|N|N||N|||2045|N
133958|10440|OPTSTK|LUPIN|XX||1451572200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|32420|49550|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2360PE|0|2|0|0||E|N|N|N||N|||40985|N
133959|10440|OPTSTK|LUPIN|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2400CE|0|2|0|0||E|N|N|N||N|||1655|N
133960|10440|OPTSTK|LUPIN|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|35755|53325|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2400PE|0|2|0|0||E|N|N|N||N|||44540|N
133961|10440|OPTSTK|LUPIN|XX||1451572200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2440CE|0|2|0|0||E|N|N|N||N|||1335|N
133962|10440|OPTSTK|LUPIN|XX||1451572200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|39185|57145|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2440PE|0|2|0|0||E|N|N|N||N|||48165|N
133963|10440|OPTSTK|LUPIN|XX||1451572200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2480CE|0|2|0|0||E|N|N|N||N|||1070|N
133964|10440|OPTSTK|LUPIN|XX||1451572200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|42700|60990|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2480PE|0|2|0|0||E|N|N|N||N|||51845|N
133965|10440|OPTSTK|LUPIN|XX||1451572200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2520CE|0|2|0|0||E|N|N|N||N|||855|N
133966|10440|OPTSTK|LUPIN|XX||1451572200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|46285|64855|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2520PE|0|2|0|0||E|N|N|N||N|||55570|N
133967|10440|OPTSTK|LUPIN|XX||1451572200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2560CE|0|2|0|0||E|N|N|N||N|||680|N
133968|10440|OPTSTK|LUPIN|XX||1451572200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|49935|68745|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2560PE|0|2|0|0||E|N|N|N||N|||59340|N
133969|10440|OPTSTK|LUPIN|XX||1451572200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2640CE|0|2|0|0||E|N|N|N||N|||425|N
133970|10440|OPTSTK|LUPIN|XX||1451572200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|57385|76565|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2640PE|0|2|0|0||E|N|N|N||N|||66975|N
133971|10440|OPTSTK|LUPIN|XX||1451572200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2720CE|0|2|0|0||E|N|N|N||N|||265|N
133972|10440|OPTSTK|LUPIN|XX||1451572200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|64975|84415|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2720PE|0|2|0|0||E|N|N|N||N|||74695|N
133973|10440|OPTSTK|LUPIN|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2800CE|0|2|0|0||E|N|N|N||N|||160|N
133974|10440|OPTSTK|LUPIN|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|72675|92285|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2800PE|0|2|0|0||E|N|N|N||N|||82480|N
133975|10440|OPTSTK|LUPIN|XX||1451572200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2880CE|0|2|0|0||E|N|N|N||N|||95|N
133976|10440|OPTSTK|LUPIN|XX||1451572200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|425|425|5|4.567545E+08|1.275100E+04|0|1443744000|0|0|0|0|0|80445|100165|0|0|0|1444237326|1451520000|1451572200|15|1|            |LUPIN25DEC2880PE|0|2|0|0||E|N|N|N||N|||90305|N
133979|2031|OPTSTK|M&M|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|120030|157870|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2100CE|0|2|0|0||E|N|N|N||N|||138950|N
133980|2031|OPTSTK|M&M|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |M&M25NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
133983|2031|OPTSTK|M&M|XX||1448548200|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|85395|123145|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2450CE|0|2|0|0||E|N|N|N||N|||104270|N
133984|2031|OPTSTK|M&M|XX||1448548200|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2450PE|0|2|0|0||E|N|N|N||N|||30|N
133985|2031|OPTSTK|M&M|XX||1448548200|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|75600|113220|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2550CE|0|2|0|0||E|N|N|N||N|||94410|N
133986|2031|OPTSTK|M&M|XX||1448548200|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2550PE|0|2|0|0||E|N|N|N||N|||85|N
133987|2031|OPTSTK|M&M|XX||1448548200|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|65935|103295|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2650CE|0|2|0|0||E|N|N|N||N|||84615|N
133988|2031|OPTSTK|M&M|XX||1448548200|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2650PE|0|2|0|0||E|N|N|N||N|||210|N
133989|2031|OPTSTK|M&M|XX||1448548200|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|56520|93380|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2750CE|0|2|0|0||E|N|N|N||N|||74950|N
133990|2031|OPTSTK|M&M|XX||1448548200|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2750PE|0|2|0|0||E|N|N|N||N|||465|N
133991|2031|OPTSTK|M&M|XX||1448548200|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|47490|83520|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2850CE|0|2|0|0||E|N|N|N||N|||65505|N
133992|2031|OPTSTK|M&M|XX||1448548200|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2850PE|0|2|0|0||E|N|N|N||N|||935|N
133993|2031|OPTSTK|M&M|XX||1448548200|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|39010|73780|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2950CE|0|2|0|0||E|N|N|N||N|||56395|N
133994|2031|OPTSTK|M&M|XX||1448548200|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV2950PE|0|2|0|0||E|N|N|N||N|||1740|N
133995|2031|OPTSTK|M&M|XX||1448548200|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|31240|64260|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3050CE|0|2|0|0||E|N|N|N||N|||47750|N
133996|2031|OPTSTK|M&M|XX||1448548200|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|605|5425|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3050PE|0|2|0|0||E|N|N|N||N|||3015|N
133997|2031|OPTSTK|M&M|XX||1448548200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|24335|55085|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3150CE|0|2|0|0||E|N|N|N||N|||39710|N
133998|2031|OPTSTK|M&M|XX||1448548200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|1340|8440|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3150PE|0|2|0|0||E|N|N|N||N|||4890|N
133999|2031|OPTSTK|M&M|XX||1448548200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|18385|46395|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3250CE|0|2|0|0||E|N|N|N||N|||32390|N
134000|2031|OPTSTK|M&M|XX||1448548200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|2565|12405|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3250PE|0|2|0|0||E|N|N|N||N|||7485|N
134001|2031|OPTSTK|M&M|XX||1448548200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|13450|38360|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3350CE|0|2|0|0||E|N|N|N||N|||25905|N
134002|2031|OPTSTK|M&M|XX||1448548200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|4450|17390|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3350PE|0|2|0|0||E|N|N|N||N|||10920|N
134003|2031|OPTSTK|M&M|XX||1448548200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|9500|31100|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3450CE|0|2|0|0||E|N|N|N||N|||20300|N
134004|2031|OPTSTK|M&M|XX||1448548200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|7110|23350|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3450PE|0|2|0|0||E|N|N|N||N|||15230|N
134005|2031|OPTSTK|M&M|XX||1448548200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|6455|24715|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3550CE|0|2|0|0||E|N|N|N||N|||15585|N
134006|2031|OPTSTK|M&M|XX||1448548200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|10640|30220|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3550PE|0|2|0|0||E|N|N|N||N|||20430|N
134007|2031|OPTSTK|M&M|XX||1448548200|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|14520|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3650CE|0|2|0|0||E|N|N|N||N|||7000|N
134008|2031|OPTSTK|M&M|XX||1448548200|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|15085|37885|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3650PE|0|2|0|0||E|N|N|N||N|||26485|N
134009|2031|OPTSTK|M&M|XX||1448548200|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|2600|14670|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3750CE|0|2|0|0||E|N|N|N||N|||8635|N
134010|2031|OPTSTK|M&M|XX||1448548200|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|20430|46200|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3750PE|0|2|0|0||E|N|N|N||N|||33315|N
134011|2031|OPTSTK|M&M|XX||1448548200|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|1525|10975|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3850CE|0|2|0|0||E|N|N|N||N|||6250|N
134012|2031|OPTSTK|M&M|XX||1448548200|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|26645|55045|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3850PE|0|2|0|0||E|N|N|N||N|||40845|N
134013|2031|OPTSTK|M&M|XX||1448548200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|820|8040|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3950CE|0|2|0|0||E|N|N|N||N|||4430|N
134014|2031|OPTSTK|M&M|XX||1448548200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|33635|64255|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV3950PE|0|2|0|0||E|N|N|N||N|||48945|N
134015|2031|OPTSTK|M&M|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|395|5775|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4050CE|0|2|0|0||E|N|N|N||N|||3085|N
134016|2031|OPTSTK|M&M|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|41285|73745|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4050PE|0|2|0|0||E|N|N|N||N|||57515|N
134017|2031|OPTSTK|M&M|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4150CE|0|2|0|0||E|N|N|N||N|||2105|N
134018|2031|OPTSTK|M&M|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|49495|83415|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4150PE|0|2|0|0||E|N|N|N||N|||66455|N
134019|2031|OPTSTK|M&M|XX||1448548200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4250CE|0|2|0|0||E|N|N|N||N|||1415|N
134020|2031|OPTSTK|M&M|XX||1448548200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|58160|93200|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4250PE|0|2|0|0||E|N|N|N||N|||75680|N
134021|2031|OPTSTK|M&M|XX||1448548200|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4350CE|0|2|0|0||E|N|N|N||N|||935|N
134022|2031|OPTSTK|M&M|XX||1448548200|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|67175|103055|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4350PE|0|2|0|0||E|N|N|N||N|||85115|N
134023|2031|OPTSTK|M&M|XX||1448548200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4450CE|0|2|0|0||E|N|N|N||N|||610|N
134024|2031|OPTSTK|M&M|XX||1448548200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|76460|112950|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4450PE|0|2|0|0||E|N|N|N||N|||94705|N
134025|2031|OPTSTK|M&M|XX||1448548200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4700CE|0|2|0|0||E|N|N|N||N|||195|N
134026|2031|OPTSTK|M&M|XX||1448548200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|100405|137765|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4700PE|0|2|0|0||E|N|N|N||N|||119085|N
134027|2031|OPTSTK|M&M|XX||1448548200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4900CE|0|2|0|0||E|N|N|N||N|||75|N
134028|2031|OPTSTK|M&M|XX||1448548200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|119980|157620|0|0|0|1444237326|1448496000|1448548200|15|1|            |M&M25NOV4900PE|0|2|0|0||E|N|N|N||N|||138800|N
134029|2031|OPTSTK|M&M|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|170540|208380|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC1600CE|0|2|0|0||E|N|N|N||N|||189460|N
134030|2031|OPTSTK|M&M|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |M&M25DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
134031|2031|OPTSTK|M&M|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|150820|188660|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC1800CE|0|2|0|0||E|N|N|N||N|||169740|N
134032|2031|OPTSTK|M&M|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |M&M25DEC1800PE|0|2|0|0||E|N|N|N||N|||5|N
134033|2031|OPTSTK|M&M|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|131110|168940|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2000CE|0|2|0|0||E|N|N|N||N|||150025|N
134034|2031|OPTSTK|M&M|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |M&M25DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
134035|2031|OPTSTK|M&M|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|111455|149225|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2200CE|0|2|0|0||E|N|N|N||N|||130340|N
134036|2031|OPTSTK|M&M|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2200PE|0|2|0|0||E|N|N|N||N|||35|N
134037|2031|OPTSTK|M&M|XX||1451572200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|101690|139370|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2300CE|0|2|0|0||E|N|N|N||N|||120530|N
134038|2031|OPTSTK|M&M|XX||1451572200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2300PE|0|2|0|0||E|N|N|N||N|||85|N
134039|2031|OPTSTK|M&M|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|92015|129525|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2400CE|0|2|0|0||E|N|N|N||N|||110770|N
134040|2031|OPTSTK|M&M|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2400PE|0|2|0|0||E|N|N|N||N|||185|N
134041|2031|OPTSTK|M&M|XX||1451572200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|82490|119700|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2500CE|0|2|0|0||E|N|N|N||N|||101095|N
134042|2031|OPTSTK|M&M|XX||1451572200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2500PE|0|2|0|0||E|N|N|N||N|||370|N
134043|2031|OPTSTK|M&M|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|73195|109935|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2600CE|0|2|0|0||E|N|N|N||N|||91565|N
134044|2031|OPTSTK|M&M|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2600PE|0|2|0|0||E|N|N|N||N|||695|N
134045|2031|OPTSTK|M&M|XX||1451572200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|64210|100260|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2700CE|0|2|0|0||E|N|N|N||N|||82235|N
134046|2031|OPTSTK|M&M|XX||1451572200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3225|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2700PE|0|2|0|0||E|N|N|N||N|||1225|N
134047|2031|OPTSTK|M&M|XX||1451572200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|55645|90725|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2800CE|0|2|0|0||E|N|N|N||N|||73185|N
134048|2031|OPTSTK|M&M|XX||1451572200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2800PE|0|2|0|0||E|N|N|N||N|||2040|N
134049|2031|OPTSTK|M&M|XX||1451572200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|47605|81405|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2900CE|0|2|0|0||E|N|N|N||N|||64505|N
134050|2031|OPTSTK|M&M|XX||1451572200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|1195|5235|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC2900PE|0|2|0|0||E|N|N|N||N|||3215|N
134051|2031|OPTSTK|M&M|XX||1451572200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|40175|72385|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3000CE|0|2|0|0||E|N|N|N||N|||56280|N
134052|2031|OPTSTK|M&M|XX||1451572200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|2030|7670|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3000PE|0|2|0|0||E|N|N|N||N|||4850|N
134053|2031|OPTSTK|M&M|XX||1451572200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|33430|63740|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3100CE|0|2|0|0||E|N|N|N||N|||48585|N
134054|2031|OPTSTK|M&M|XX||1451572200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|3245|10775|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3100PE|0|2|0|0||E|N|N|N||N|||7010|N
134055|2031|OPTSTK|M&M|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|27405|55555|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3200CE|0|2|0|0||E|N|N|N||N|||41480|N
134056|2031|OPTSTK|M&M|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|4920|14610|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3200PE|0|2|0|0||E|N|N|N||N|||9765|N
134057|2031|OPTSTK|M&M|XX||1451572200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|22140|47930|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3300CE|0|2|0|0||E|N|N|N||N|||35035|N
134058|2031|OPTSTK|M&M|XX||1451572200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|7155|19205|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3300PE|0|2|0|0||E|N|N|N||N|||13180|N
134059|2031|OPTSTK|M&M|XX||1451572200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|17620|40910|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3400CE|0|2|0|0||E|N|N|N||N|||29265|N
134060|2031|OPTSTK|M&M|XX||1451572200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|9995|24545|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3400PE|0|2|0|0||E|N|N|N||N|||17270|N
134061|2031|OPTSTK|M&M|XX||1451572200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|13815|34545|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3500CE|0|2|0|0||E|N|N|N||N|||24180|N
134062|2031|OPTSTK|M&M|XX||1451572200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|13490|30600|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3500PE|0|2|0|0||E|N|N|N||N|||22045|N
134063|2031|OPTSTK|M&M|XX||1451572200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|10665|28865|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3600CE|0|2|0|0||E|N|N|N||N|||19765|N
134064|2031|OPTSTK|M&M|XX||1451572200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|17670|37310|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3600PE|0|2|0|0||E|N|N|N||N|||27490|N
134065|2031|OPTSTK|M&M|XX||1451572200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|8115|23865|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3700CE|0|2|0|0||E|N|N|N||N|||15990|N
134066|2031|OPTSTK|M&M|XX||1451572200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|22525|44615|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3700PE|0|2|0|0||E|N|N|N||N|||33570|N
134067|2031|OPTSTK|M&M|XX||1451572200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|6075|19525|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3800CE|0|2|0|0||E|N|N|N||N|||12800|N
134068|2031|OPTSTK|M&M|XX||1451572200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|28045|52435|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3800PE|0|2|0|0||E|N|N|N||N|||40240|N
134069|2031|OPTSTK|M&M|XX||1451572200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|4495|15835|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3900CE|0|2|0|0||E|N|N|N||N|||10165|N
134070|2031|OPTSTK|M&M|XX||1451572200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|34210|60720|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC3900PE|0|2|0|0||E|N|N|N||N|||47465|N
134071|2031|OPTSTK|M&M|XX||1451572200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|3265|12695|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4000CE|0|2|0|0||E|N|N|N||N|||7980|N
134072|2031|OPTSTK|M&M|XX||1451572200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|40930|69340|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4000PE|0|2|0|0||E|N|N|N||N|||55135|N
134073|2031|OPTSTK|M&M|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|2335|10085|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4100CE|0|2|0|0||E|N|N|N||N|||6210|N
134074|2031|OPTSTK|M&M|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|48180|78270|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4100PE|0|2|0|0||E|N|N|N||N|||63225|N
134075|2031|OPTSTK|M&M|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|1640|7940|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4200CE|0|2|0|0||E|N|N|N||N|||4790|N
134076|2031|OPTSTK|M&M|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|55890|87440|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4200PE|0|2|0|0||E|N|N|N||N|||71665|N
134077|2031|OPTSTK|M&M|XX||1451572200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|1135|6195|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4300CE|0|2|0|0||E|N|N|N||N|||3665|N
134078|2031|OPTSTK|M&M|XX||1451572200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|64010|96790|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4300PE|0|2|0|0||E|N|N|N||N|||80400|N
134079|2031|OPTSTK|M&M|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|770|4790|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4400CE|0|2|0|0||E|N|N|N||N|||2780|N
134080|2031|OPTSTK|M&M|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|72465|106285|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4400PE|0|2|0|0||E|N|N|N||N|||89375|N
134081|2031|OPTSTK|M&M|XX||1451572200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4500CE|0|2|0|0||E|N|N|N||N|||2095|N
134082|2031|OPTSTK|M&M|XX||1451572200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|81210|115890|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4500PE|0|2|0|0||E|N|N|N||N|||98550|N
134083|2031|OPTSTK|M&M|XX||1451572200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1444235771|1451520000|1451572200|15|1|            |M&M25DEC4600CE|0|2|0|0||E|N|N|N||N|||1565|N
134084|2031|OPTSTK|M&M|XX||1451572200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|90195|125565|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4600PE|0|2|0|0||E|N|N|N||N|||107880|N
134085|2031|OPTSTK|M&M|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444235771|1451520000|1451572200|15|1|            |M&M25DEC4800CE|0|2|0|0||E|N|N|N||N|||860|N
134086|2031|OPTSTK|M&M|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|108700|145080|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC4800PE|0|2|0|0||E|N|N|N||N|||126890|N
134087|2031|OPTSTK|M&M|XX||1451572200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC5000CE|0|2|0|0||E|N|N|N||N|||460|N
134088|2031|OPTSTK|M&M|XX||1451572200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|127705|164705|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC5000PE|0|2|0|0||E|N|N|N||N|||146205|N
134089|2031|OPTSTK|M&M|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC5200CE|0|2|0|0||E|N|N|N||N|||240|N
134090|2031|OPTSTK|M&M|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.243529E+09|6.001000E+03|0|1443744000|0|0|0|0|0|147020|184390|0|0|0|1444237326|1451520000|1451572200|15|1|            |M&M25DEC5200PE|0|2|0|0||E|N|N|N||N|||165705|N
134093|19061|OPTSTK|MANAPPURAM|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|11630|15630|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT155CE|0|2|0|0||E|N|N|N||N|||13630|N
134094|19061|OPTSTK|MANAPPURAM|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MANAPPURAM25OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
134095|19061|OPTSTK|MANAPPURAM|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10635|14635|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT165CE|0|2|0|0||E|N|N|N||N|||12635|N
134096|19061|OPTSTK|MANAPPURAM|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MANAPPURAM25OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
134099|19061|OPTSTK|MANAPPURAM|XX||1446129000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7400|11400|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT197.5CE|0|2|0|0||E|N|N|N||N|||9400|N
134100|19061|OPTSTK|MANAPPURAM|XX||1446129000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MANAPPURAM25OCT197.5PE|0|2|0|0||E|N|N|N||N|||5|N
134101|19061|OPTSTK|MANAPPURAM|XX||1446129000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6900|10900|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT202.5CE|0|2|0|0||E|N|N|N||N|||8900|N
134102|19061|OPTSTK|MANAPPURAM|XX||1446129000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MANAPPURAM25OCT202.5PE|0|2|0|0||E|N|N|N||N|||5|N
134103|19061|OPTSTK|MANAPPURAM|XX||1446129000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6400|10400|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT207.5CE|0|2|0|0||E|N|N|N||N|||8400|N
134104|19061|OPTSTK|MANAPPURAM|XX||1446129000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MANAPPURAM25OCT207.5PE|0|2|0|0||E|N|N|N||N|||5|N
134105|19061|OPTSTK|MANAPPURAM|XX||1446129000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5905|9905|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT212.5CE|0|2|0|0||E|N|N|N||N|||7905|N
134106|19061|OPTSTK|MANAPPURAM|XX||1446129000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MANAPPURAM25OCT212.5PE|0|2|0|0||E|N|N|N||N|||5|N
134107|19061|OPTSTK|MANAPPURAM|XX||1446129000|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5405|9405|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT217.5CE|0|2|0|0||E|N|N|N||N|||7405|N
134108|19061|OPTSTK|MANAPPURAM|XX||1446129000|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MANAPPURAM25OCT217.5PE|0|2|0|0||E|N|N|N||N|||5|N
134109|19061|OPTSTK|MANAPPURAM|XX||1446129000|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4910|8910|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT222.5CE|0|2|0|0||E|N|N|N||N|||6910|N
134110|19061|OPTSTK|MANAPPURAM|XX||1446129000|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT222.5PE|0|2|0|0||E|N|N|N||N|||5|N
134111|19061|OPTSTK|MANAPPURAM|XX||1446129000|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4420|8420|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT227.5CE|0|2|0|0||E|N|N|N||N|||6420|N
134112|19061|OPTSTK|MANAPPURAM|XX||1446129000|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT227.5PE|0|2|0|0||E|N|N|N||N|||10|N
134113|19061|OPTSTK|MANAPPURAM|XX||1446129000|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3925|7925|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT232.5CE|0|2|0|0||E|N|N|N||N|||5925|N
134114|19061|OPTSTK|MANAPPURAM|XX||1446129000|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT232.5PE|0|2|0|0||E|N|N|N||N|||20|N
134115|19061|OPTSTK|MANAPPURAM|XX||1446129000|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3440|7440|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT237.5CE|0|2|0|0||E|N|N|N||N|||5440|N
134116|19061|OPTSTK|MANAPPURAM|XX||1446129000|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT237.5PE|0|2|0|0||E|N|N|N||N|||30|N
134117|19061|OPTSTK|MANAPPURAM|XX||1446129000|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2965|6965|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT242.5CE|0|2|0|0||E|N|N|N||N|||4965|N
134118|19061|OPTSTK|MANAPPURAM|XX||1446129000|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT242.5PE|0|2|0|0||E|N|N|N||N|||50|N
134119|19061|OPTSTK|MANAPPURAM|XX||1446129000|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2495|6495|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT247.5CE|0|2|0|0||E|N|N|N||N|||4495|N
134120|19061|OPTSTK|MANAPPURAM|XX||1446129000|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT247.5PE|0|2|0|0||E|N|N|N||N|||80|N
134121|19061|OPTSTK|MANAPPURAM|XX||1446129000|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2035|6035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT252.5CE|0|2|0|0||E|N|N|N||N|||4035|N
134122|19061|OPTSTK|MANAPPURAM|XX||1446129000|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT252.5PE|0|2|0|0||E|N|N|N||N|||120|N
134123|19061|OPTSTK|MANAPPURAM|XX||1446129000|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1595|5595|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT257.5CE|0|2|0|0||E|N|N|N||N|||3595|N
134124|19061|OPTSTK|MANAPPURAM|XX||1446129000|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT257.5PE|0|2|0|0||E|N|N|N||N|||180|N
134125|19061|OPTSTK|MANAPPURAM|XX||1446129000|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT262.5CE|0|2|0|0||E|N|N|N||N|||3175|N
134126|19061|OPTSTK|MANAPPURAM|XX||1446129000|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT262.5PE|0|2|0|0||E|N|N|N||N|||255|N
134127|19061|OPTSTK|MANAPPURAM|XX||1446129000|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT267.5CE|0|2|0|0||E|N|N|N||N|||2775|N
134128|19061|OPTSTK|MANAPPURAM|XX||1446129000|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT267.5PE|0|2|0|0||E|N|N|N||N|||180|N
134129|19061|OPTSTK|MANAPPURAM|XX||1446129000|27250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT272.5CE|0|2|0|0||E|N|N|N||N|||2400|N
134130|19061|OPTSTK|MANAPPURAM|XX||1446129000|27250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT272.5PE|0|2|0|0||E|N|N|N||N|||295|N
134131|19061|OPTSTK|MANAPPURAM|XX||1446129000|27750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT277.5CE|0|2|0|0||E|N|N|N||N|||1870|N
134132|19061|OPTSTK|MANAPPURAM|XX||1446129000|27750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT277.5PE|0|2|0|0||E|N|N|N||N|||350|N
134133|19061|OPTSTK|MANAPPURAM|XX||1446129000|28250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT282.5CE|0|2|0|0||E|N|N|N||N|||1500|N
134134|19061|OPTSTK|MANAPPURAM|XX||1446129000|28250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT282.5PE|0|2|0|0||E|N|N|N||N|||485|N
134135|19061|OPTSTK|MANAPPURAM|XX||1446129000|28750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT287.5CE|0|2|0|0||E|N|N|N||N|||1165|N
134136|19061|OPTSTK|MANAPPURAM|XX||1446129000|28750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT287.5PE|0|2|0|0||E|N|N|N||N|||660|N
134137|19061|OPTSTK|MANAPPURAM|XX||1446129000|29250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT292.5CE|0|2|0|0||E|N|N|N||N|||910|N
134138|19061|OPTSTK|MANAPPURAM|XX||1446129000|29250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT292.5PE|0|2|0|0||E|N|N|N||N|||890|N
134139|19061|OPTSTK|MANAPPURAM|XX||1446129000|29750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT297.5CE|0|2|0|0||E|N|N|N||N|||685|N
134140|19061|OPTSTK|MANAPPURAM|XX||1446129000|29750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT297.5PE|0|2|0|0||E|N|N|N||N|||1560|N
134141|19061|OPTSTK|MANAPPURAM|XX||1446129000|30250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT302.5CE|0|2|0|0||E|N|N|N||N|||505|N
134142|19061|OPTSTK|MANAPPURAM|XX||1446129000|30250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT302.5PE|0|2|0|0||E|N|N|N||N|||1870|N
134143|19061|OPTSTK|MANAPPURAM|XX||1446129000|30750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT307.5CE|0|2|0|0||E|N|N|N||N|||380|N
134144|19061|OPTSTK|MANAPPURAM|XX||1446129000|30750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT307.5PE|0|2|0|0||E|N|N|N||N|||1850|N
134145|19061|OPTSTK|MANAPPURAM|XX||1446129000|31250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT312.5CE|0|2|0|0||E|N|N|N||N|||270|N
134146|19061|OPTSTK|MANAPPURAM|XX||1446129000|31250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT312.5PE|0|2|0|0||E|N|N|N||N|||2575|N
134153|19061|OPTSTK|MANAPPURAM|XX||1446129000|31750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT317.5CE|0|2|0|0||E|N|N|N||N|||400|N
134165|19061|OPTSTK|MANAPPURAM|XX||1446129000|31750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|965|4965|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT317.5PE|0|2|0|0||E|N|N|N||N|||2965|N
134166|19061|OPTSTK|MANAPPURAM|XX||1446129000|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT322.5CE|0|2|0|0||E|N|N|N||N|||310|N
134169|19061|OPTSTK|MANAPPURAM|XX||1446129000|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1370|5370|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT322.5PE|0|2|0|0||E|N|N|N||N|||3370|N
134170|19061|OPTSTK|MANAPPURAM|XX||1446129000|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT327.5CE|0|2|0|0||E|N|N|N||N|||240|N
134171|19061|OPTSTK|MANAPPURAM|XX||1446129000|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1795|5795|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT327.5PE|0|2|0|0||E|N|N|N||N|||3795|N
134174|19061|OPTSTK|MANAPPURAM|XX||1446129000|33250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT332.5CE|0|2|0|0||E|N|N|N||N|||180|N
134192|19061|OPTSTK|MANAPPURAM|XX||1446129000|33250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2240|6240|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT332.5PE|0|2|0|0||E|N|N|N||N|||4240|N
134193|19061|OPTSTK|MANAPPURAM|XX||1446129000|33750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT337.5CE|0|2|0|0||E|N|N|N||N|||135|N
134194|19061|OPTSTK|MANAPPURAM|XX||1446129000|33750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2690|6690|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT337.5PE|0|2|0|0||E|N|N|N||N|||4690|N
134195|19061|OPTSTK|MANAPPURAM|XX||1446129000|34250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT342.5CE|0|2|0|0||E|N|N|N||N|||100|N
134196|19061|OPTSTK|MANAPPURAM|XX||1446129000|34250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3155|7155|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT342.5PE|0|2|0|0||E|N|N|N||N|||5155|N
134197|19061|OPTSTK|MANAPPURAM|XX||1446129000|34750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT347.5CE|0|2|0|0||E|N|N|N||N|||75|N
134198|19061|OPTSTK|MANAPPURAM|XX||1446129000|34750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3625|7625|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT347.5PE|0|2|0|0||E|N|N|N||N|||5625|N
134199|19061|OPTSTK|MANAPPURAM|XX||1446129000|35250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT352.5CE|0|2|0|0||E|N|N|N||N|||55|N
134200|19061|OPTSTK|MANAPPURAM|XX||1446129000|35250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4105|8105|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT352.5PE|0|2|0|0||E|N|N|N||N|||6105|N
134201|19061|OPTSTK|MANAPPURAM|XX||1446129000|35750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT357.5CE|0|2|0|0||E|N|N|N||N|||40|N
134202|19061|OPTSTK|MANAPPURAM|XX||1446129000|35750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4590|8590|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT357.5PE|0|2|0|0||E|N|N|N||N|||6590|N
134203|19061|OPTSTK|MANAPPURAM|XX||1446129000|36250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT362.5CE|0|2|0|0||E|N|N|N||N|||30|N
134204|19061|OPTSTK|MANAPPURAM|XX||1446129000|36250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5075|9075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT362.5PE|0|2|0|0||E|N|N|N||N|||7075|N
134205|19061|OPTSTK|MANAPPURAM|XX||1446129000|36750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT367.5CE|0|2|0|0||E|N|N|N||N|||20|N
134206|19061|OPTSTK|MANAPPURAM|XX||1446129000|36750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5565|9565|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT367.5PE|0|2|0|0||E|N|N|N||N|||7565|N
134207|19061|OPTSTK|MANAPPURAM|XX||1446129000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MANAPPURAM25OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
134208|19061|OPTSTK|MANAPPURAM|XX||1446129000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8290|12290|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT395PE|0|2|0|0||E|N|N|N||N|||10290|N
134211|3718|OPTSTK|VOLTAS|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|40820|57150|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT880CE|0|2|0|0||E|N|N|N||N|||48985|N
134212|3718|OPTSTK|VOLTAS|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |VOLTAS25OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
134213|3718|OPTSTK|VOLTAS|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|32850|49180|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT960CE|0|2|0|0||E|N|N|N||N|||41015|N
134214|3718|OPTSTK|VOLTAS|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |VOLTAS25OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
134215|3718|OPTSTK|VOLTAS|XX||1446129000|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28865|45195|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1000CE|0|2|0|0||E|N|N|N||N|||37030|N
134216|3718|OPTSTK|VOLTAS|XX||1446129000|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |VOLTAS25OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
134217|3718|OPTSTK|VOLTAS|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24895|41205|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1040CE|0|2|0|0||E|N|N|N||N|||33050|N
134218|3718|OPTSTK|VOLTAS|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
134219|3718|OPTSTK|VOLTAS|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20945|37205|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1080CE|0|2|0|0||E|N|N|N||N|||29075|N
134220|3718|OPTSTK|VOLTAS|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1080PE|0|2|0|0||E|N|N|N||N|||20|N
134221|3718|OPTSTK|VOLTAS|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|17080|33190|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1120CE|0|2|0|0||E|N|N|N||N|||25135|N
134222|3718|OPTSTK|VOLTAS|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1120PE|0|2|0|0||E|N|N|N||N|||65|N
134223|3718|OPTSTK|VOLTAS|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13360|29150|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1160CE|0|2|0|0||E|N|N|N||N|||21255|N
134224|3718|OPTSTK|VOLTAS|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1160PE|0|2|0|0||E|N|N|N||N|||130|N
134225|3718|OPTSTK|VOLTAS|XX||1446129000|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9915|25105|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1200CE|0|2|0|0||E|N|N|N||N|||17510|N
134226|3718|OPTSTK|VOLTAS|XX||1446129000|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1200PE|0|2|0|0||E|N|N|N||N|||245|N
134227|19061|OPTSTK|MANAPPURAM|XX||1446129000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MANAPPURAM25OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
134228|19061|OPTSTK|MANAPPURAM|XX||1446129000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9285|13285|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT405PE|0|2|0|0||E|N|N|N||N|||11285|N
134229|19061|OPTSTK|MANAPPURAM|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MANAPPURAM25OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
134230|19061|OPTSTK|MANAPPURAM|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10280|14280|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANAPPURAM25OCT415PE|0|2|0|0||E|N|N|N||N|||12280|N
134233|19061|OPTSTK|MANAPPURAM|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|12200|16200|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV150CE|0|2|0|0||E|N|N|N||N|||14200|N
134234|19061|OPTSTK|MANAPPURAM|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MANAPPURAM25NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
134235|19061|OPTSTK|MANAPPURAM|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|11705|15705|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV155CE|0|2|0|0||E|N|N|N||N|||13705|N
134236|19061|OPTSTK|MANAPPURAM|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MANAPPURAM25NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
134237|19061|OPTSTK|MANAPPURAM|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10715|14715|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV165CE|0|2|0|0||E|N|N|N||N|||12715|N
134238|19061|OPTSTK|MANAPPURAM|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MANAPPURAM25NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
134239|3718|OPTSTK|VOLTAS|XX||1446129000|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4295|18505|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1240CE|0|2|0|0||E|N|N|N||N|||11400|N
134240|19061|OPTSTK|MANAPPURAM|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9725|13725|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV175CE|0|2|0|0||E|N|N|N||N|||11725|N
134241|19061|OPTSTK|MANAPPURAM|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MANAPPURAM25NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
134242|19061|OPTSTK|MANAPPURAM|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8735|12735|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV185CE|0|2|0|0||E|N|N|N||N|||10735|N
134243|19061|OPTSTK|MANAPPURAM|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MANAPPURAM25NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
134244|3718|OPTSTK|VOLTAS|XX||1446129000|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1240PE|0|2|0|0||E|N|N|N||N|||545|N
134245|3718|OPTSTK|VOLTAS|XX||1446129000|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1695|14505|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1280CE|0|2|0|0||E|N|N|N||N|||8100|N
134248|19061|OPTSTK|MANAPPURAM|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7745|11745|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV195CE|0|2|0|0||E|N|N|N||N|||9745|N
134249|19061|OPTSTK|MANAPPURAM|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |MANAPPURAM25NOV195PE|0|2|0|0||E|N|N|N||N|||10|N
134250|19061|OPTSTK|MANAPPURAM|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7500|11500|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV197.5CE|0|2|0|0||E|N|N|N||N|||9500|N
134251|19061|OPTSTK|MANAPPURAM|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV197.5PE|0|2|0|0||E|N|N|N||N|||10|N
134252|19061|OPTSTK|MANAPPURAM|XX||1448548200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7010|11010|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV202.5CE|0|2|0|0||E|N|N|N||N|||9010|N
134253|19061|OPTSTK|MANAPPURAM|XX||1448548200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV202.5PE|0|2|0|0||E|N|N|N||N|||15|N
134254|3718|OPTSTK|VOLTAS|XX||1446129000|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1280PE|0|2|0|0||E|N|N|N||N|||1140|N
134255|3718|OPTSTK|VOLTAS|XX||1446129000|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|10585|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1320CE|0|2|0|0||E|N|N|N||N|||5065|N
134256|3718|OPTSTK|VOLTAS|XX||1446129000|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|4850|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1320PE|0|2|0|0||E|N|N|N||N|||2205|N
134257|3718|OPTSTK|VOLTAS|XX||1446129000|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|7560|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1360CE|0|2|0|0||E|N|N|N||N|||3030|N
134258|3718|OPTSTK|VOLTAS|XX||1446129000|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|540|7810|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1360PE|0|2|0|0||E|N|N|N||N|||4175|N
134259|3718|OPTSTK|VOLTAS|XX||1446129000|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|5215|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1400CE|0|2|0|0||E|N|N|N||N|||1690|N
134260|3718|OPTSTK|VOLTAS|XX||1446129000|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1950|11240|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1400PE|0|2|0|0||E|N|N|N||N|||6595|N
134261|3718|OPTSTK|VOLTAS|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1440CE|0|2|0|0||E|N|N|N||N|||905|N
134262|3718|OPTSTK|VOLTAS|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4385|15525|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1440PE|0|2|0|0||E|N|N|N||N|||9955|N
134263|3718|OPTSTK|VOLTAS|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1480CE|0|2|0|0||E|N|N|N||N|||470|N
134264|3718|OPTSTK|VOLTAS|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6970|19690|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1480PE|0|2|0|0||E|N|N|N||N|||13330|N
134265|3718|OPTSTK|VOLTAS|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1520CE|0|2|0|0||E|N|N|N||N|||210|N
134266|3718|OPTSTK|VOLTAS|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8740|22690|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1520PE|0|2|0|0||E|N|N|N||N|||15715|N
134267|3718|OPTSTK|VOLTAS|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1560CE|0|2|0|0||E|N|N|N||N|||135|N
134268|3718|OPTSTK|VOLTAS|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11880|26720|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1560PE|0|2|0|0||E|N|N|N||N|||19300|N
134269|3718|OPTSTK|VOLTAS|XX||1446129000|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1600CE|0|2|0|0||E|N|N|N||N|||80|N
134270|3718|OPTSTK|VOLTAS|XX||1446129000|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15325|30765|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1600PE|0|2|0|0||E|N|N|N||N|||23045|N
134271|3718|OPTSTK|VOLTAS|XX||1446129000|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1640CE|0|2|0|0||E|N|N|N||N|||150|N
134272|3718|OPTSTK|VOLTAS|XX||1446129000|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18980|34810|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1640PE|0|2|0|0||E|N|N|N||N|||26895|N
134273|3718|OPTSTK|VOLTAS|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1680CE|0|2|0|0||E|N|N|N||N|||75|N
134274|3718|OPTSTK|VOLTAS|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22775|38835|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1680PE|0|2|0|0||E|N|N|N||N|||30805|N
134275|3718|OPTSTK|VOLTAS|XX||1446129000|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235771|1446076800|1446129000|15|1|            |VOLTAS25OCT1760CE|0|2|0|0||E|N|N|N||N|||20|N
134276|3718|OPTSTK|VOLTAS|XX||1446129000|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|30590|46850|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT1760PE|0|2|0|0||E|N|N|N||N|||38720|N
134277|19061|OPTSTK|MANAPPURAM|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6765|10765|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV205CE|0|2|0|0||E|N|N|N||N|||8765|N
134278|19061|OPTSTK|MANAPPURAM|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV205PE|0|2|0|0||E|N|N|N||N|||20|N
134279|19061|OPTSTK|MANAPPURAM|XX||1448548200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6525|10525|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV207.5CE|0|2|0|0||E|N|N|N||N|||8525|N
134280|19061|OPTSTK|MANAPPURAM|XX||1448548200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV207.5PE|0|2|0|0||E|N|N|N||N|||25|N
134287|19061|OPTSTK|MANAPPURAM|XX||1448548200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6040|10040|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV212.5CE|0|2|0|0||E|N|N|N||N|||8040|N
134288|19061|OPTSTK|MANAPPURAM|XX||1448548200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV212.5PE|0|2|0|0||E|N|N|N||N|||35|N
134289|19061|OPTSTK|MANAPPURAM|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5800|9800|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV215CE|0|2|0|0||E|N|N|N||N|||7800|N
134290|19061|OPTSTK|MANAPPURAM|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV215PE|0|2|0|0||E|N|N|N||N|||45|N
134291|19061|OPTSTK|MANAPPURAM|XX||1448548200|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5560|9560|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV217.5CE|0|2|0|0||E|N|N|N||N|||7560|N
134292|19061|OPTSTK|MANAPPURAM|XX||1448548200|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV217.5PE|0|2|0|0||E|N|N|N||N|||55|N
134293|19061|OPTSTK|MANAPPURAM|XX||1448548200|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5085|9085|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV222.5CE|0|2|0|0||E|N|N|N||N|||7085|N
134294|19061|OPTSTK|MANAPPURAM|XX||1448548200|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV222.5PE|0|2|0|0||E|N|N|N||N|||75|N
134295|19061|OPTSTK|MANAPPURAM|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4850|8850|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV225CE|0|2|0|0||E|N|N|N||N|||6850|N
134296|19061|OPTSTK|MANAPPURAM|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV225PE|0|2|0|0||E|N|N|N||N|||90|N
134298|19061|OPTSTK|MANAPPURAM|XX||1448548200|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4620|8620|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV227.5CE|0|2|0|0||E|N|N|N||N|||6620|N
134299|19061|OPTSTK|MANAPPURAM|XX||1448548200|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV227.5PE|0|2|0|0||E|N|N|N||N|||105|N
134302|19061|OPTSTK|MANAPPURAM|XX||1448548200|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4160|8160|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV232.5CE|0|2|0|0||E|N|N|N||N|||6160|N
134303|19061|OPTSTK|MANAPPURAM|XX||1448548200|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV232.5PE|0|2|0|0||E|N|N|N||N|||145|N
134307|19061|OPTSTK|MANAPPURAM|XX||1448548200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3940|7940|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV235CE|0|2|0|0||E|N|N|N||N|||5940|N
134308|19061|OPTSTK|MANAPPURAM|XX||1448548200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV235PE|0|2|0|0||E|N|N|N||N|||165|N
134315|19061|OPTSTK|MANAPPURAM|XX||1448548200|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3715|7715|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV237.5CE|0|2|0|0||E|N|N|N||N|||5715|N
134316|19061|OPTSTK|MANAPPURAM|XX||1448548200|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV237.5PE|0|2|0|0||E|N|N|N||N|||195|N
134317|19061|OPTSTK|MANAPPURAM|XX||1448548200|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3280|7280|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV242.5CE|0|2|0|0||E|N|N|N||N|||5280|N
134318|19061|OPTSTK|MANAPPURAM|XX||1448548200|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV242.5PE|0|2|0|0||E|N|N|N||N|||255|N
134319|19061|OPTSTK|MANAPPURAM|XX||1448548200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3070|7070|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV245CE|0|2|0|0||E|N|N|N||N|||5070|N
134320|19061|OPTSTK|MANAPPURAM|XX||1448548200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV245PE|0|2|0|0||E|N|N|N||N|||290|N
134321|19061|OPTSTK|MANAPPURAM|XX||1448548200|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2860|6860|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV247.5CE|0|2|0|0||E|N|N|N||N|||4860|N
134322|19061|OPTSTK|MANAPPURAM|XX||1448548200|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV247.5PE|0|2|0|0||E|N|N|N||N|||330|N
134323|19061|OPTSTK|MANAPPURAM|XX||1448548200|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2455|6455|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV252.5CE|0|2|0|0||E|N|N|N||N|||4455|N
134324|19061|OPTSTK|MANAPPURAM|XX||1448548200|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV252.5PE|0|2|0|0||E|N|N|N||N|||420|N
134325|19061|OPTSTK|MANAPPURAM|XX||1448548200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV255CE|0|2|0|0||E|N|N|N||N|||4260|N
134326|19061|OPTSTK|MANAPPURAM|XX||1448548200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV255PE|0|2|0|0||E|N|N|N||N|||210|N
134327|19061|OPTSTK|MANAPPURAM|XX||1448548200|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2065|6065|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV257.5CE|0|2|0|0||E|N|N|N||N|||4065|N
134328|19061|OPTSTK|MANAPPURAM|XX||1448548200|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV257.5PE|0|2|0|0||E|N|N|N||N|||530|N
134329|19061|OPTSTK|MANAPPURAM|XX||1448548200|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV262.5CE|0|2|0|0||E|N|N|N||N|||3700|N
134330|19061|OPTSTK|MANAPPURAM|XX||1448548200|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV262.5PE|0|2|0|0||E|N|N|N||N|||315|N
134331|19061|OPTSTK|MANAPPURAM|XX||1448548200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV265CE|0|2|0|0||E|N|N|N||N|||3520|N
134332|19061|OPTSTK|MANAPPURAM|XX||1448548200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV265PE|0|2|0|0||E|N|N|N||N|||725|N
134333|19061|OPTSTK|MANAPPURAM|XX||1448548200|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1345|5345|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV267.5CE|0|2|0|0||E|N|N|N||N|||3345|N
134334|19061|OPTSTK|MANAPPURAM|XX||1448548200|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV267.5PE|0|2|0|0||E|N|N|N||N|||800|N
134335|19061|OPTSTK|MANAPPURAM|XX||1448548200|27250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV272.5CE|0|2|0|0||E|N|N|N||N|||3015|N
134336|19061|OPTSTK|MANAPPURAM|XX||1448548200|27250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV272.5PE|0|2|0|0||E|N|N|N||N|||500|N
134337|19061|OPTSTK|MANAPPURAM|XX||1448548200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV275CE|0|2|0|0||E|N|N|N||N|||2860|N
134338|19061|OPTSTK|MANAPPURAM|XX||1448548200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV275PE|0|2|0|0||E|N|N|N||N|||1055|N
134339|19061|OPTSTK|MANAPPURAM|XX||1448548200|27750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV277.5CE|0|2|0|0||E|N|N|N||N|||2705|N
134340|19061|OPTSTK|MANAPPURAM|XX||1448548200|27750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV277.5PE|0|2|0|0||E|N|N|N||N|||675|N
134342|19061|OPTSTK|MANAPPURAM|XX||1448548200|28250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV282.5CE|0|2|0|0||E|N|N|N||N|||2420|N
134345|19061|OPTSTK|MANAPPURAM|XX||1448548200|28250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV282.5PE|0|2|0|0||E|N|N|N||N|||855|N
134347|19061|OPTSTK|MANAPPURAM|XX||1448548200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV285CE|0|2|0|0||E|N|N|N||N|||2280|N
134348|19061|OPTSTK|MANAPPURAM|XX||1448548200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV285PE|0|2|0|0||E|N|N|N||N|||960|N
134362|19061|OPTSTK|MANAPPURAM|XX||1448548200|28750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV287.5CE|0|2|0|0||E|N|N|N||N|||2150|N
134363|19061|OPTSTK|MANAPPURAM|XX||1448548200|28750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV287.5PE|0|2|0|0||E|N|N|N||N|||1585|N
134364|19061|OPTSTK|MANAPPURAM|XX||1448548200|29250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV292.5CE|0|2|0|0||E|N|N|N||N|||1905|N
134366|19061|OPTSTK|MANAPPURAM|XX||1448548200|29250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV292.5PE|0|2|0|0||E|N|N|N||N|||1840|N
134367|19061|OPTSTK|MANAPPURAM|XX||1448548200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV295CE|0|2|0|0||E|N|N|N||N|||1790|N
134368|19061|OPTSTK|MANAPPURAM|XX||1448548200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV295PE|0|2|0|0||E|N|N|N||N|||1970|N
134369|19061|OPTSTK|MANAPPURAM|XX||1448548200|29750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV297.5CE|0|2|0|0||E|N|N|N||N|||1680|N
134370|19061|OPTSTK|MANAPPURAM|XX||1448548200|29750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV297.5PE|0|2|0|0||E|N|N|N||N|||2110|N
134398|19061|OPTSTK|MANAPPURAM|XX||1448548200|30250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV302.5CE|0|2|0|0||E|N|N|N||N|||1475|N
134399|19061|OPTSTK|MANAPPURAM|XX||1448548200|30250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV302.5PE|0|2|0|0||E|N|N|N||N|||2400|N
134400|19061|OPTSTK|MANAPPURAM|XX||1448548200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV305CE|0|2|0|0||E|N|N|N||N|||1385|N
134401|19061|OPTSTK|MANAPPURAM|XX||1448548200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV305PE|0|2|0|0||E|N|N|N||N|||2555|N
134402|19061|OPTSTK|MANAPPURAM|XX||1448548200|30750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV307.5CE|0|2|0|0||E|N|N|N||N|||1295|N
134403|19061|OPTSTK|MANAPPURAM|XX||1448548200|30750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV307.5PE|0|2|0|0||E|N|N|N||N|||2710|N
134404|19061|OPTSTK|MANAPPURAM|XX||1448548200|31250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV312.5CE|0|2|0|0||E|N|N|N||N|||1125|N
134407|19061|OPTSTK|MANAPPURAM|XX||1448548200|31250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV312.5PE|0|2|0|0||E|N|N|N||N|||3040|N
134408|19061|OPTSTK|MANAPPURAM|XX||1448548200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV315CE|0|2|0|0||E|N|N|N||N|||1050|N
134409|19061|OPTSTK|MANAPPURAM|XX||1448548200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1215|5215|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV315PE|0|2|0|0||E|N|N|N||N|||3215|N
134410|19061|OPTSTK|MANAPPURAM|XX||1448548200|31750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV317.5CE|0|2|0|0||E|N|N|N||N|||980|N
134411|19061|OPTSTK|MANAPPURAM|XX||1448548200|31750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV317.5PE|0|2|0|0||E|N|N|N||N|||3390|N
134412|19061|OPTSTK|MANAPPURAM|XX||1448548200|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV322.5CE|0|2|0|0||E|N|N|N||N|||845|N
134413|19061|OPTSTK|MANAPPURAM|XX||1448548200|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1755|5755|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV322.5PE|0|2|0|0||E|N|N|N||N|||3755|N
134414|19061|OPTSTK|MANAPPURAM|XX||1448548200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV325CE|0|2|0|0||E|N|N|N||N|||785|N
134415|19061|OPTSTK|MANAPPURAM|XX||1448548200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1940|5940|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV325PE|0|2|0|0||E|N|N|N||N|||3940|N
134416|19061|OPTSTK|MANAPPURAM|XX||1448548200|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV327.5CE|0|2|0|0||E|N|N|N||N|||730|N
134417|19061|OPTSTK|MANAPPURAM|XX||1448548200|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV327.5PE|0|2|0|0||E|N|N|N||N|||4130|N
134418|19061|OPTSTK|MANAPPURAM|XX||1448548200|33250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV332.5CE|0|2|0|0||E|N|N|N||N|||625|N
134419|19061|OPTSTK|MANAPPURAM|XX||1448548200|33250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2525|6525|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV332.5PE|0|2|0|0||E|N|N|N||N|||4525|N
134424|19061|OPTSTK|MANAPPURAM|XX||1448548200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV335CE|0|2|0|0||E|N|N|N||N|||580|N
134425|19061|OPTSTK|MANAPPURAM|XX||1448548200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2725|6725|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV335PE|0|2|0|0||E|N|N|N||N|||4725|N
134426|19061|OPTSTK|MANAPPURAM|XX||1448548200|33750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV337.5CE|0|2|0|0||E|N|N|N||N|||535|N
134427|19061|OPTSTK|MANAPPURAM|XX||1448548200|33750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2930|6930|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV337.5PE|0|2|0|0||E|N|N|N||N|||4930|N
134428|19061|OPTSTK|MANAPPURAM|XX||1448548200|34250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV342.5CE|0|2|0|0||E|N|N|N||N|||455|N
134429|19061|OPTSTK|MANAPPURAM|XX||1448548200|34250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3345|7345|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV342.5PE|0|2|0|0||E|N|N|N||N|||5345|N
134430|19061|OPTSTK|MANAPPURAM|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV345CE|0|2|0|0||E|N|N|N||N|||420|N
134431|19061|OPTSTK|MANAPPURAM|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3560|7560|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV345PE|0|2|0|0||E|N|N|N||N|||5560|N
134432|19061|OPTSTK|MANAPPURAM|XX||1448548200|34750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV347.5CE|0|2|0|0||E|N|N|N||N|||390|N
134433|19061|OPTSTK|MANAPPURAM|XX||1448548200|34750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3775|7775|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV347.5PE|0|2|0|0||E|N|N|N||N|||5775|N
134438|19061|OPTSTK|MANAPPURAM|XX||1448548200|35250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV352.5CE|0|2|0|0||E|N|N|N||N|||330|N
134439|19061|OPTSTK|MANAPPURAM|XX||1448548200|35250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4210|8210|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV352.5PE|0|2|0|0||E|N|N|N||N|||6210|N
134449|19061|OPTSTK|MANAPPURAM|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV355CE|0|2|0|0||E|N|N|N||N|||300|N
134450|19061|OPTSTK|MANAPPURAM|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4430|8430|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV355PE|0|2|0|0||E|N|N|N||N|||6430|N
134451|19061|OPTSTK|MANAPPURAM|XX||1448548200|35750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV357.5CE|0|2|0|0||E|N|N|N||N|||275|N
134478|19061|OPTSTK|MANAPPURAM|XX||1448548200|35750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4655|8655|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV357.5PE|0|2|0|0||E|N|N|N||N|||6655|N
134479|19061|OPTSTK|MANAPPURAM|XX||1448548200|36250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV362.5CE|0|2|0|0||E|N|N|N||N|||235|N
134484|19061|OPTSTK|MANAPPURAM|XX||1448548200|36250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5105|9105|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV362.5PE|0|2|0|0||E|N|N|N||N|||7105|N
134485|19061|OPTSTK|MANAPPURAM|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV365CE|0|2|0|0||E|N|N|N||N|||215|N
134486|19061|OPTSTK|MANAPPURAM|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5335|9335|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV365PE|0|2|0|0||E|N|N|N||N|||7335|N
134487|19061|OPTSTK|MANAPPURAM|XX||1448548200|36750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV367.5CE|0|2|0|0||E|N|N|N||N|||195|N
134488|19061|OPTSTK|MANAPPURAM|XX||1448548200|36750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5565|9565|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV367.5PE|0|2|0|0||E|N|N|N||N|||7565|N
134489|19061|OPTSTK|MANAPPURAM|XX||1448548200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV375CE|0|2|0|0||E|N|N|N||N|||150|N
134490|19061|OPTSTK|MANAPPURAM|XX||1448548200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6265|10265|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV375PE|0|2|0|0||E|N|N|N||N|||8265|N
134491|19061|OPTSTK|MANAPPURAM|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV385CE|0|2|0|0||E|N|N|N||N|||105|N
134492|19061|OPTSTK|MANAPPURAM|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7210|11210|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV385PE|0|2|0|0||E|N|N|N||N|||9210|N
134493|19061|OPTSTK|MANAPPURAM|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV395CE|0|2|0|0||E|N|N|N||N|||70|N
134494|19061|OPTSTK|MANAPPURAM|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8170|12170|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV395PE|0|2|0|0||E|N|N|N||N|||10170|N
134495|19061|OPTSTK|MANAPPURAM|XX||1448548200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV405CE|0|2|0|0||E|N|N|N||N|||50|N
134496|19061|OPTSTK|MANAPPURAM|XX||1448548200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9135|13135|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV405PE|0|2|0|0||E|N|N|N||N|||11135|N
134497|19061|OPTSTK|MANAPPURAM|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV410CE|0|2|0|0||E|N|N|N||N|||40|N
134498|19061|OPTSTK|MANAPPURAM|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9625|13625|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV410PE|0|2|0|0||E|N|N|N||N|||11625|N
134499|19061|OPTSTK|MANAPPURAM|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV415CE|0|2|0|0||E|N|N|N||N|||35|N
134500|19061|OPTSTK|MANAPPURAM|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10115|14115|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANAPPURAM25NOV415PE|0|2|0|0||E|N|N|N||N|||12115|N
134503|19061|OPTSTK|MANAPPURAM|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|10325|14325|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC170CE|0|2|0|0||E|N|N|N||N|||12325|N
134504|19061|OPTSTK|MANAPPURAM|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1451520000|1451572200|15|1|            |MANAPPURAM25DEC170PE|0|2|0|0||E|N|N|N||N|||10|N
134505|19061|OPTSTK|MANAPPURAM|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|9345|13345|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC180CE|0|2|0|0||E|N|N|N||N|||11345|N
134506|19061|OPTSTK|MANAPPURAM|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC180PE|0|2|0|0||E|N|N|N||N|||15|N
134507|19061|OPTSTK|MANAPPURAM|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8380|12380|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC190CE|0|2|0|0||E|N|N|N||N|||10380|N
134508|19061|OPTSTK|MANAPPURAM|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC190PE|0|2|0|0||E|N|N|N||N|||35|N
134509|19061|OPTSTK|MANAPPURAM|XX||1451572200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7900|11900|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC195CE|0|2|0|0||E|N|N|N||N|||9900|N
134510|19061|OPTSTK|MANAPPURAM|XX||1451572200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC195PE|0|2|0|0||E|N|N|N||N|||50|N
134511|19061|OPTSTK|MANAPPURAM|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7425|11425|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC200CE|0|2|0|0||E|N|N|N||N|||9425|N
134512|19061|OPTSTK|MANAPPURAM|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC200PE|0|2|0|0||E|N|N|N||N|||65|N
134513|19061|OPTSTK|MANAPPURAM|XX||1451572200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6955|10955|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC205CE|0|2|0|0||E|N|N|N||N|||8955|N
134514|19061|OPTSTK|MANAPPURAM|XX||1451572200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC205PE|0|2|0|0||E|N|N|N||N|||90|N
134515|19061|OPTSTK|MANAPPURAM|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6490|10490|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC210CE|0|2|0|0||E|N|N|N||N|||8490|N
134516|19061|OPTSTK|MANAPPURAM|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC210PE|0|2|0|0||E|N|N|N||N|||120|N
134517|19061|OPTSTK|MANAPPURAM|XX||1451572200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6035|10035|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC215CE|0|2|0|0||E|N|N|N||N|||8035|N
134518|19061|OPTSTK|MANAPPURAM|XX||1451572200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC215PE|0|2|0|0||E|N|N|N||N|||155|N
134519|19061|OPTSTK|MANAPPURAM|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5585|9585|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC220CE|0|2|0|0||E|N|N|N||N|||7585|N
134520|19061|OPTSTK|MANAPPURAM|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC220PE|0|2|0|0||E|N|N|N||N|||200|N
134521|19061|OPTSTK|MANAPPURAM|XX||1451572200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5145|9145|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC225CE|0|2|0|0||E|N|N|N||N|||7145|N
134522|19061|OPTSTK|MANAPPURAM|XX||1451572200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC225PE|0|2|0|0||E|N|N|N||N|||255|N
134523|19061|OPTSTK|MANAPPURAM|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4715|8715|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC230CE|0|2|0|0||E|N|N|N||N|||6715|N
134524|19061|OPTSTK|MANAPPURAM|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC230PE|0|2|0|0||E|N|N|N||N|||320|N
134525|19061|OPTSTK|MANAPPURAM|XX||1451572200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4300|8300|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC235CE|0|2|0|0||E|N|N|N||N|||6300|N
134526|19061|OPTSTK|MANAPPURAM|XX||1451572200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC235PE|0|2|0|0||E|N|N|N||N|||395|N
134527|19061|OPTSTK|MANAPPURAM|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3895|7895|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC240CE|0|2|0|0||E|N|N|N||N|||5895|N
134528|19061|OPTSTK|MANAPPURAM|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC240PE|0|2|0|0||E|N|N|N||N|||480|N
134529|19061|OPTSTK|MANAPPURAM|XX||1451572200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3505|7505|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC245CE|0|2|0|0||E|N|N|N||N|||5505|N
134530|19061|OPTSTK|MANAPPURAM|XX||1451572200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC245PE|0|2|0|0||E|N|N|N||N|||585|N
134531|19061|OPTSTK|MANAPPURAM|XX||1451572200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3125|7125|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC250CE|0|2|0|0||E|N|N|N||N|||5125|N
134532|19061|OPTSTK|MANAPPURAM|XX||1451572200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC250PE|0|2|0|0||E|N|N|N||N|||700|N
134533|19061|OPTSTK|MANAPPURAM|XX||1451572200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2765|6765|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC255CE|0|2|0|0||E|N|N|N||N|||4765|N
134534|19061|OPTSTK|MANAPPURAM|XX||1451572200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC255PE|0|2|0|0||E|N|N|N||N|||830|N
134535|19061|OPTSTK|MANAPPURAM|XX||1451572200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2415|6415|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC260CE|0|2|0|0||E|N|N|N||N|||4415|N
134536|19061|OPTSTK|MANAPPURAM|XX||1451572200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC260PE|0|2|0|0||E|N|N|N||N|||975|N
134537|19061|OPTSTK|MANAPPURAM|XX||1451572200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2080|6080|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC265CE|0|2|0|0||E|N|N|N||N|||4080|N
134538|19061|OPTSTK|MANAPPURAM|XX||1451572200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC265PE|0|2|0|0||E|N|N|N||N|||1135|N
134539|19061|OPTSTK|MANAPPURAM|XX||1451572200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC270CE|0|2|0|0||E|N|N|N||N|||3765|N
134540|19061|OPTSTK|MANAPPURAM|XX||1451572200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC270PE|0|2|0|0||E|N|N|N||N|||1310|N
134541|19061|OPTSTK|MANAPPURAM|XX||1451572200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1470|5470|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC275CE|0|2|0|0||E|N|N|N||N|||3470|N
134542|19061|OPTSTK|MANAPPURAM|XX||1451572200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC275PE|0|2|0|0||E|N|N|N||N|||1505|N
134543|19061|OPTSTK|MANAPPURAM|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1185|5185|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC280CE|0|2|0|0||E|N|N|N||N|||3185|N
134544|19061|OPTSTK|MANAPPURAM|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC280PE|0|2|0|0||E|N|N|N||N|||1715|N
134545|19061|OPTSTK|MANAPPURAM|XX||1451572200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC285CE|0|2|0|0||E|N|N|N||N|||2920|N
134546|19061|OPTSTK|MANAPPURAM|XX||1451572200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC285PE|0|2|0|0||E|N|N|N||N|||1945|N
134547|19061|OPTSTK|MANAPPURAM|XX||1451572200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC290CE|0|2|0|0||E|N|N|N||N|||2670|N
134548|19061|OPTSTK|MANAPPURAM|XX||1451572200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC290PE|0|2|0|0||E|N|N|N||N|||2185|N
134549|19061|OPTSTK|MANAPPURAM|XX||1451572200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC295CE|0|2|0|0||E|N|N|N||N|||2435|N
134550|19061|OPTSTK|MANAPPURAM|XX||1451572200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|445|4445|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC295PE|0|2|0|0||E|N|N|N||N|||2445|N
134551|19061|OPTSTK|MANAPPURAM|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC300CE|0|2|0|0||E|N|N|N||N|||2220|N
134552|19061|OPTSTK|MANAPPURAM|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC300PE|0|2|0|0||E|N|N|N||N|||2720|N
134553|19061|OPTSTK|MANAPPURAM|XX||1451572200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC305CE|0|2|0|0||E|N|N|N||N|||2015|N
134554|19061|OPTSTK|MANAPPURAM|XX||1451572200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC305PE|0|2|0|0||E|N|N|N||N|||3010|N
134555|19061|OPTSTK|MANAPPURAM|XX||1451572200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC310CE|0|2|0|0||E|N|N|N||N|||1830|N
134556|19061|OPTSTK|MANAPPURAM|XX||1451572200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC310PE|0|2|0|0||E|N|N|N||N|||3315|N
134557|19061|OPTSTK|MANAPPURAM|XX||1451572200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC315CE|0|2|0|0||E|N|N|N||N|||1655|N
134558|19061|OPTSTK|MANAPPURAM|XX||1451572200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1635|5635|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC315PE|0|2|0|0||E|N|N|N||N|||3635|N
134559|19061|OPTSTK|MANAPPURAM|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC320CE|0|2|0|0||E|N|N|N||N|||1495|N
134560|19061|OPTSTK|MANAPPURAM|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|1970|5970|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC320PE|0|2|0|0||E|N|N|N||N|||3970|N
134561|19061|OPTSTK|MANAPPURAM|XX||1451572200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC325CE|0|2|0|0||E|N|N|N||N|||1350|N
134562|19061|OPTSTK|MANAPPURAM|XX||1451572200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2315|6315|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC325PE|0|2|0|0||E|N|N|N||N|||4315|N
134563|19061|OPTSTK|MANAPPURAM|XX||1451572200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC330CE|0|2|0|0||E|N|N|N||N|||1215|N
134564|19061|OPTSTK|MANAPPURAM|XX||1451572200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|2675|6675|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC330PE|0|2|0|0||E|N|N|N||N|||4675|N
134565|19061|OPTSTK|MANAPPURAM|XX||1451572200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC335CE|0|2|0|0||E|N|N|N||N|||1090|N
134566|19061|OPTSTK|MANAPPURAM|XX||1451572200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3045|7045|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC335PE|0|2|0|0||E|N|N|N||N|||5045|N
134567|19061|OPTSTK|MANAPPURAM|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC340CE|0|2|0|0||E|N|N|N||N|||980|N
134568|19061|OPTSTK|MANAPPURAM|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3425|7425|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC340PE|0|2|0|0||E|N|N|N||N|||5425|N
134569|19061|OPTSTK|MANAPPURAM|XX||1451572200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC345CE|0|2|0|0||E|N|N|N||N|||880|N
134570|19061|OPTSTK|MANAPPURAM|XX||1451572200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|3815|7815|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC345PE|0|2|0|0||E|N|N|N||N|||5815|N
134571|19061|OPTSTK|MANAPPURAM|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC350CE|0|2|0|0||E|N|N|N||N|||785|N
134572|19061|OPTSTK|MANAPPURAM|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4215|8215|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC350PE|0|2|0|0||E|N|N|N||N|||6215|N
134573|19061|OPTSTK|MANAPPURAM|XX||1451572200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC355CE|0|2|0|0||E|N|N|N||N|||700|N
134574|19061|OPTSTK|MANAPPURAM|XX||1451572200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|4625|8625|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC355PE|0|2|0|0||E|N|N|N||N|||6625|N
134575|19061|OPTSTK|MANAPPURAM|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC360CE|0|2|0|0||E|N|N|N||N|||625|N
134576|19061|OPTSTK|MANAPPURAM|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5040|9040|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC360PE|0|2|0|0||E|N|N|N||N|||7040|N
134577|19061|OPTSTK|MANAPPURAM|XX||1451572200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC365CE|0|2|0|0||E|N|N|N||N|||555|N
134578|19061|OPTSTK|MANAPPURAM|XX||1451572200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5465|9465|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC365PE|0|2|0|0||E|N|N|N||N|||7465|N
134579|19061|OPTSTK|MANAPPURAM|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC370CE|0|2|0|0||E|N|N|N||N|||495|N
134580|19061|OPTSTK|MANAPPURAM|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5895|9895|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC370PE|0|2|0|0||E|N|N|N||N|||7895|N
134581|19061|OPTSTK|MANAPPURAM|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC380CE|0|2|0|0||E|N|N|N||N|||390|N
134582|19061|OPTSTK|MANAPPURAM|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|6780|10780|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC380PE|0|2|0|0||E|N|N|N||N|||8780|N
134583|19061|OPTSTK|MANAPPURAM|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC390CE|0|2|0|0||E|N|N|N||N|||305|N
134584|19061|OPTSTK|MANAPPURAM|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|7680|11680|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC390PE|0|2|0|0||E|N|N|N||N|||9680|N
134585|19061|OPTSTK|MANAPPURAM|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC400CE|0|2|0|0||E|N|N|N||N|||240|N
134586|19061|OPTSTK|MANAPPURAM|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1443744000|0|0|0|0|0|8600|12600|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANAPPURAM25DEC400PE|0|2|0|0||E|N|N|N||N|||10600|N
134587|15380|OPTSTK|MANKIND|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|112545|139575|0|0|0|1444237326|1446076800|1446129000|15|1|            |MANKIND25OCT1200CE|0|2|0|0||E|N|N|N||N|||126060|N
134588|15380|OPTSTK|MANKIND|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MANKIND25OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
134589|15380|OPTSTK|MANKIND|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|103200|130230|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1300CE|0|2|0|0||E|N|N|N||N|||116715|N
134590|15380|OPTSTK|MANKIND|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MANKIND25NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
134591|15380|OPTSTK|MANKIND|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|83365|110395|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1500CE|0|2|0|0||E|N|N|N||N|||96880|N
134594|15380|OPTSTK|MANKIND|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MANKIND25NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
134595|15380|OPTSTK|MANKIND|XX||1448548200|175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|58645|85595|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1750CE|0|2|0|0||E|N|N|N||N|||72120|N
134598|3787|OPTSTK|WIPRO|XX||1446129000|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9260|13260|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT130CE|0|2|0|0||E|N|N|N||N|||11260|N
134599|3787|OPTSTK|WIPRO|XX||1446129000|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
134600|3787|OPTSTK|WIPRO|XX||1446129000|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8265|12265|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT140CE|0|2|0|0||E|N|N|N||N|||10265|N
134601|3787|OPTSTK|WIPRO|XX||1446129000|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
134602|3787|OPTSTK|WIPRO|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7270|11270|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT150CE|0|2|0|0||E|N|N|N||N|||9270|N
134603|3787|OPTSTK|WIPRO|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
134604|3787|OPTSTK|WIPRO|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6270|10270|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT160CE|0|2|0|0||E|N|N|N||N|||8270|N
134605|3787|OPTSTK|WIPRO|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
134606|3787|OPTSTK|WIPRO|XX||1446129000|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5275|9275|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT170CE|0|2|0|0||E|N|N|N||N|||7275|N
134607|3787|OPTSTK|WIPRO|XX||1446129000|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
134608|3787|OPTSTK|WIPRO|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4780|8780|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT175CE|0|2|0|0||E|N|N|N||N|||6780|N
134609|3787|OPTSTK|WIPRO|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
134610|3787|OPTSTK|WIPRO|XX||1446129000|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4280|8280|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT180CE|0|2|0|0||E|N|N|N||N|||6280|N
134611|3787|OPTSTK|WIPRO|XX||1446129000|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
134612|3787|OPTSTK|WIPRO|XX||1446129000|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3780|7780|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT185CE|0|2|0|0||E|N|N|N||N|||5780|N
134613|3787|OPTSTK|WIPRO|XX||1446129000|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
134614|3787|OPTSTK|WIPRO|XX||1446129000|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3285|7285|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT190CE|0|2|0|0||E|N|N|N||N|||5285|N
134615|3787|OPTSTK|WIPRO|XX||1446129000|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
134616|3787|OPTSTK|WIPRO|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2785|6785|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT195CE|0|2|0|0||E|N|N|N||N|||4785|N
134617|3787|OPTSTK|WIPRO|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
134618|3787|OPTSTK|WIPRO|XX||1446129000|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2290|6290|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT200CE|0|2|0|0||E|N|N|N||N|||4290|N
134619|3787|OPTSTK|WIPRO|XX||1446129000|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT200PE|0|2|0|0||E|N|N|N||N|||15|N
134620|3787|OPTSTK|WIPRO|XX||1446129000|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1795|5795|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT205CE|0|2|0|0||E|N|N|N||N|||3795|N
134621|3787|OPTSTK|WIPRO|XX||1446129000|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT205PE|0|2|0|0||E|N|N|N||N|||20|N
134622|3787|OPTSTK|WIPRO|XX||1446129000|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1310|5310|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT210CE|0|2|0|0||E|N|N|N||N|||3310|N
134623|3787|OPTSTK|WIPRO|XX||1446129000|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT210PE|0|2|0|0||E|N|N|N||N|||30|N
134624|3787|OPTSTK|WIPRO|XX||1446129000|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT215CE|0|2|0|0||E|N|N|N||N|||2830|N
134625|3787|OPTSTK|WIPRO|XX||1446129000|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT215PE|0|2|0|0||E|N|N|N||N|||50|N
134626|3787|OPTSTK|WIPRO|XX||1446129000|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT220CE|0|2|0|0||E|N|N|N||N|||2250|N
134627|3787|OPTSTK|WIPRO|XX||1446129000|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT220PE|0|2|0|0||E|N|N|N||N|||85|N
134628|3787|OPTSTK|WIPRO|XX||1446129000|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT225CE|0|2|0|0||E|N|N|N||N|||1795|N
134629|3787|OPTSTK|WIPRO|XX||1446129000|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT225PE|0|2|0|0||E|N|N|N||N|||145|N
134630|15380|OPTSTK|MANKIND|XX||1448548200|175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1750PE|0|2|0|0||E|N|N|N||N|||30|N
134631|15380|OPTSTK|MANKIND|XX||1448548200|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|48915|75665|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1850CE|0|2|0|0||E|N|N|N||N|||62290|N
134632|15380|OPTSTK|MANKIND|XX||1448548200|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1850PE|0|2|0|0||E|N|N|N||N|||120|N
134633|15380|OPTSTK|MANKIND|XX||1448548200|195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|39480|65750|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1950CE|0|2|0|0||E|N|N|N||N|||52615|N
134634|3787|OPTSTK|WIPRO|XX||1446129000|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT230CE|0|2|0|0||E|N|N|N||N|||1420|N
134635|3787|OPTSTK|WIPRO|XX||1446129000|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT230PE|0|2|0|0||E|N|N|N||N|||240|N
134636|15380|OPTSTK|MANKIND|XX||1448548200|195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV1950PE|0|2|0|0||E|N|N|N||N|||365|N
134637|15380|OPTSTK|MANKIND|XX||1448548200|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|30620|55930|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2050CE|0|2|0|0||E|N|N|N||N|||43275|N
134638|15380|OPTSTK|MANKIND|XX||1448548200|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2050PE|0|2|0|0||E|N|N|N||N|||935|N
134639|15380|OPTSTK|MANKIND|XX||1448548200|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|22650|46340|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2150CE|0|2|0|0||E|N|N|N||N|||34495|N
134640|15380|OPTSTK|MANKIND|XX||1448548200|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2150PE|0|2|0|0||E|N|N|N||N|||2075|N
134641|15380|OPTSTK|MANKIND|XX||1448548200|225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|15875|37225|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2250CE|0|2|0|0||E|N|N|N||N|||26550|N
134642|15380|OPTSTK|MANKIND|XX||1448548200|225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1210|6890|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2250PE|0|2|0|0||E|N|N|N||N|||4050|N
134643|15380|OPTSTK|MANKIND|XX||1448548200|235000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|10465|28875|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2350CE|0|2|0|0||E|N|N|N||N|||19670|N
134644|15380|OPTSTK|MANKIND|XX||1448548200|235000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|2770|11400|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2350PE|0|2|0|0||E|N|N|N||N|||7085|N
134645|15380|OPTSTK|MANKIND|XX||1448548200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|4820|19940|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2450CE|0|2|0|0||E|N|N|N||N|||12380|N
134646|15380|OPTSTK|MANKIND|XX||1448548200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5385|17305|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2450PE|0|2|0|0||E|N|N|N||N|||11345|N
134647|15380|OPTSTK|MANKIND|XX||1448548200|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|3680|15490|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2550CE|0|2|0|0||E|N|N|N||N|||9585|N
134648|15380|OPTSTK|MANKIND|XX||1448548200|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|9220|24450|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2550PE|0|2|0|0||E|N|N|N||N|||16835|N
134649|15380|OPTSTK|MANKIND|XX||1448548200|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1920|10690|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2650CE|0|2|0|0||E|N|N|N||N|||6305|N
134650|15380|OPTSTK|MANKIND|XX||1448548200|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|14335|32605|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2650PE|0|2|0|0||E|N|N|N||N|||23470|N
134651|15380|OPTSTK|MANKIND|XX||1448548200|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|890|7090|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2750CE|0|2|0|0||E|N|N|N||N|||3990|N
134652|15380|OPTSTK|MANKIND|XX||1448548200|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|20655|41495|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2750PE|0|2|0|0||E|N|N|N||N|||31075|N
134653|15380|OPTSTK|MANKIND|XX||1448548200|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|345|4525|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2850CE|0|2|0|0||E|N|N|N||N|||2435|N
134654|15380|OPTSTK|MANKIND|XX||1448548200|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|28005|50865|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2850PE|0|2|0|0||E|N|N|N||N|||39435|N
134655|15380|OPTSTK|MANKIND|XX||1448548200|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2950CE|0|2|0|0||E|N|N|N||N|||1435|N
134656|15380|OPTSTK|MANKIND|XX||1448548200|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|36180|60520|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV2950PE|0|2|0|0||E|N|N|N||N|||48350|N
134657|15380|OPTSTK|MANKIND|XX||1448548200|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444235771|1448496000|1448548200|15|1|            |MANKIND25NOV3050CE|0|2|0|0||E|N|N|N||N|||815|N
134658|15380|OPTSTK|MANKIND|XX||1448548200|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|44965|70335|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3050PE|0|2|0|0||E|N|N|N||N|||57650|N
134659|15380|OPTSTK|MANKIND|XX||1448548200|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3150CE|0|2|0|0||E|N|N|N||N|||450|N
134660|15380|OPTSTK|MANKIND|XX||1448548200|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|54180|80220|0|0|0|1444237326|1448496000|1448548200|15|1|            |MANKIND25NOV3150PE|0|2|0|0||E|N|N|N||N|||67200|N
134661|15380|OPTSTK|MANKIND|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|113810|140840|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC1200CE|0|2|0|0||E|N|N|N||N|||127325|N
134662|15380|OPTSTK|MANKIND|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MANKIND25DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
134663|15380|OPTSTK|MANKIND|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|94095|121125|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC1400CE|0|2|0|0||E|N|N|N||N|||107610|N
134664|15380|OPTSTK|MANKIND|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MANKIND25DEC1400PE|0|2|0|0||E|N|N|N||N|||5|N
134665|15380|OPTSTK|MANKIND|XX||1451572200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|84260|111260|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC1500CE|0|2|0|0||E|N|N|N||N|||97760|N
134666|15380|OPTSTK|MANKIND|XX||1451572200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1451520000|1451572200|15|1|            |MANKIND25DEC1500PE|0|2|0|0||E|N|N|N||N|||15|N
134667|15380|OPTSTK|MANKIND|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|74465|101405|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC1600CE|0|2|0|0||E|N|N|N||N|||87935|N
134668|15380|OPTSTK|MANKIND|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC1600PE|0|2|0|0||E|N|N|N||N|||50|N
134669|15380|OPTSTK|MANKIND|XX||1451572200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|64780|91560|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC1700CE|0|2|0|0||E|N|N|N||N|||78170|N
134670|15380|OPTSTK|MANKIND|XX||1451572200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC1700PE|0|2|0|0||E|N|N|N||N|||145|N
134671|15380|OPTSTK|MANKIND|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|55325|81755|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC1800CE|0|2|0|0||E|N|N|N||N|||68540|N
134672|15380|OPTSTK|MANKIND|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC1800PE|0|2|0|0||E|N|N|N||N|||370|N
134673|15380|OPTSTK|MANKIND|XX||1451572200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|46250|72050|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC1900CE|0|2|0|0||E|N|N|N||N|||59150|N
134674|15380|OPTSTK|MANKIND|XX||1451572200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC1900PE|0|2|0|0||E|N|N|N||N|||840|N
134675|15380|OPTSTK|MANKIND|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|37755|62545|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2000CE|0|2|0|0||E|N|N|N||N|||50150|N
134676|15380|OPTSTK|MANKIND|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2000PE|0|2|0|0||E|N|N|N||N|||1700|N
134677|15380|OPTSTK|MANKIND|XX||1451572200|210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|30035|53375|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2100CE|0|2|0|0||E|N|N|N||N|||41705|N
134678|15380|OPTSTK|MANKIND|XX||1451572200|210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1115|5115|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2100PE|0|2|0|0||E|N|N|N||N|||3115|N
134679|15380|OPTSTK|MANKIND|XX||1451572200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|23255|44725|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2200CE|0|2|0|0||E|N|N|N||N|||33990|N
134680|15380|OPTSTK|MANKIND|XX||1451572200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|2470|8040|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2200PE|0|2|0|0||E|N|N|N||N|||5255|N
134681|15380|OPTSTK|MANKIND|XX||1451572200|230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|17480|36710|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2300CE|0|2|0|0||E|N|N|N||N|||27095|N
134682|15380|OPTSTK|MANKIND|XX||1451572200|230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|4315|12125|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2300PE|0|2|0|0||E|N|N|N||N|||8220|N
134683|15380|OPTSTK|MANKIND|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|12770|29530|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2400CE|0|2|0|0||E|N|N|N||N|||21150|N
134684|15380|OPTSTK|MANKIND|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|7000|17270|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2400PE|0|2|0|0||E|N|N|N||N|||12135|N
134685|15380|OPTSTK|MANKIND|XX||1451572200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|9055|23265|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2500CE|0|2|0|0||E|N|N|N||N|||16160|N
134686|15380|OPTSTK|MANKIND|XX||1451572200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|10590|23420|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2500PE|0|2|0|0||E|N|N|N||N|||17005|N
134687|15380|OPTSTK|MANKIND|XX||1451572200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|6235|17955|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2600CE|0|2|0|0||E|N|N|N||N|||12095|N
134688|15380|OPTSTK|MANKIND|XX||1451572200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|15135|30455|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2600PE|0|2|0|0||E|N|N|N||N|||22795|N
134689|15380|OPTSTK|MANKIND|XX||1451572200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|4165|13575|0|0|0|1444237263|1451520000|1451572200|15|1|            |MANKIND25DEC2700CE|0|2|0|0||E|N|N|N||N|||8870|N
134690|15380|OPTSTK|MANKIND|XX||1451572200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|20615|38245|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2700PE|0|2|0|0||E|N|N|N||N|||29430|N
134691|15380|OPTSTK|MANKIND|XX||1451572200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|2720|10080|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2800CE|0|2|0|0||E|N|N|N||N|||6400|N
134692|15380|OPTSTK|MANKIND|XX||1451572200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|26980|46660|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2800PE|0|2|0|0||E|N|N|N||N|||36820|N
134693|15380|OPTSTK|MANKIND|XX||1451572200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1710|7330|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2900CE|0|2|0|0||E|N|N|N||N|||4520|N
134694|15380|OPTSTK|MANKIND|XX||1451572200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|34095|55505|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC2900PE|0|2|0|0||E|N|N|N||N|||44800|N
134695|15380|OPTSTK|MANKIND|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|1040|5240|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC3000CE|0|2|0|0||E|N|N|N||N|||3140|N
134696|15380|OPTSTK|MANKIND|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|41860|64700|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC3000PE|0|2|0|0||E|N|N|N||N|||53280|N
134697|15380|OPTSTK|MANKIND|XX||1451572200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC3100CE|0|2|0|0||E|N|N|N||N|||2150|N
134698|15380|OPTSTK|MANKIND|XX||1451572200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|50160|74130|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC3100PE|0|2|0|0||E|N|N|N||N|||62145|N
134699|15380|OPTSTK|MANKIND|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC3200CE|0|2|0|0||E|N|N|N||N|||1445|N
134700|15380|OPTSTK|MANKIND|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|58885|83725|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC3200PE|0|2|0|0||E|N|N|N||N|||71305|N
134701|15380|OPTSTK|MANKIND|XX||1451572200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC3300CE|0|2|0|0||E|N|N|N||N|||960|N
134702|15380|OPTSTK|MANKIND|XX||1451572200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|67930|93420|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC3300PE|0|2|0|0||E|N|N|N||N|||80675|N
134703|15380|OPTSTK|MANKIND|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444235771|1451520000|1451572200|15|1|            |MANKIND25DEC3400CE|0|2|0|0||E|N|N|N||N|||630|N
134704|15380|OPTSTK|MANKIND|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|77225|103185|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC3400PE|0|2|0|0||E|N|N|N||N|||90205|N
134705|15380|OPTSTK|MANKIND|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444235771|1451520000|1451572200|15|1|            |MANKIND25DEC3600CE|0|2|0|0||E|N|N|N||N|||265|N
134706|15380|OPTSTK|MANKIND|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|225|225|5|4.127585E+08|9.001000E+03|0|1443744000|0|0|0|0|0|96285|122825|0|0|0|1444237326|1451520000|1451572200|15|1|            |MANKIND25DEC3600PE|0|2|0|0||E|N|N|N||N|||109555|N
134707|4067|OPTSTK|MARICO|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|26980|32830|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV420CE|0|2|0|0||E|N|N|N||N|||29905|N
134708|4067|OPTSTK|MARICO|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MARICO25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
134709|4067|OPTSTK|MARICO|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23015|28865|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV460CE|0|2|0|0||E|N|N|N||N|||25940|N
134710|4067|OPTSTK|MARICO|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MARICO25NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
134711|4067|OPTSTK|MARICO|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20040|25890|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV490CE|0|2|0|0||E|N|N|N||N|||22965|N
134712|4067|OPTSTK|MARICO|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MARICO25NOV490PE|0|2|0|0||E|N|N|N||N|||5|N
134713|4067|OPTSTK|MARICO|XX||1448548200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19050|24900|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV500CE|0|2|0|0||E|N|N|N||N|||21975|N
134714|4067|OPTSTK|MARICO|XX||1448548200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MARICO25NOV500PE|0|2|0|0||E|N|N|N||N|||5|N
134715|4067|OPTSTK|MARICO|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18055|23905|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV510CE|0|2|0|0||E|N|N|N||N|||20980|N
134716|4067|OPTSTK|MARICO|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MARICO25NOV510PE|0|2|0|0||E|N|N|N||N|||5|N
134717|4067|OPTSTK|MARICO|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16075|21925|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV530CE|0|2|0|0||E|N|N|N||N|||19000|N
134718|4067|OPTSTK|MARICO|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MARICO25NOV530PE|0|2|0|0||E|N|N|N||N|||5|N
134719|4067|OPTSTK|MARICO|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14100|19940|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV550CE|0|2|0|0||E|N|N|N||N|||17020|N
134720|4067|OPTSTK|MARICO|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
134721|4067|OPTSTK|MARICO|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12140|17950|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV570CE|0|2|0|0||E|N|N|N||N|||15045|N
134722|4067|OPTSTK|MARICO|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV570PE|0|2|0|0||E|N|N|N||N|||15|N
134723|4067|OPTSTK|MARICO|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10210|15970|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV590CE|0|2|0|0||E|N|N|N||N|||13090|N
134724|4067|OPTSTK|MARICO|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV590PE|0|2|0|0||E|N|N|N||N|||45|N
134725|4067|OPTSTK|MARICO|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8350|13990|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV610CE|0|2|0|0||E|N|N|N||N|||11170|N
134726|4067|OPTSTK|MARICO|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV610PE|0|2|0|0||E|N|N|N||N|||105|N
134727|4067|OPTSTK|MARICO|XX||1448548200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6600|12030|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV630CE|0|2|0|0||E|N|N|N||N|||9315|N
134728|4067|OPTSTK|MARICO|XX||1448548200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV630PE|0|2|0|0||E|N|N|N||N|||235|N
134729|4067|OPTSTK|MARICO|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5010|10110|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV650CE|0|2|0|0||E|N|N|N||N|||7560|N
134730|4067|OPTSTK|MARICO|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV650PE|0|2|0|0||E|N|N|N||N|||465|N
134731|4067|OPTSTK|MARICO|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3635|8275|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV670CE|0|2|0|0||E|N|N|N||N|||5955|N
134732|4067|OPTSTK|MARICO|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV670PE|0|2|0|0||E|N|N|N||N|||845|N
134733|4067|OPTSTK|MARICO|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2505|6575|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV690CE|0|2|0|0||E|N|N|N||N|||4540|N
134734|4067|OPTSTK|MARICO|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV690PE|0|2|0|0||E|N|N|N||N|||1410|N
134735|4067|OPTSTK|MARICO|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1340|5340|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV710CE|0|2|0|0||E|N|N|N||N|||3340|N
134736|4067|OPTSTK|MARICO|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV710PE|0|2|0|0||E|N|N|N||N|||2195|N
134737|4067|OPTSTK|MARICO|XX||1448548200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV730CE|0|2|0|0||E|N|N|N||N|||2365|N
134738|4067|OPTSTK|MARICO|XX||1448548200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV730PE|0|2|0|0||E|N|N|N||N|||3205|N
134739|4067|OPTSTK|MARICO|XX||1448548200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV750CE|0|2|0|0||E|N|N|N||N|||1615|N
134740|4067|OPTSTK|MARICO|XX||1448548200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2435|6435|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV750PE|0|2|0|0||E|N|N|N||N|||4435|N
134741|4067|OPTSTK|MARICO|XX||1448548200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV770CE|0|2|0|0||E|N|N|N||N|||1065|N
134742|4067|OPTSTK|MARICO|XX||1448548200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3720|8020|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV770PE|0|2|0|0||E|N|N|N||N|||5870|N
134743|4067|OPTSTK|MARICO|XX||1448548200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV790CE|0|2|0|0||E|N|N|N||N|||675|N
134744|4067|OPTSTK|MARICO|XX||1448548200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5080|9840|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV790PE|0|2|0|0||E|N|N|N||N|||7460|N
134745|4067|OPTSTK|MARICO|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV810CE|0|2|0|0||E|N|N|N||N|||410|N
134746|4067|OPTSTK|MARICO|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6625|11745|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV810PE|0|2|0|0||E|N|N|N||N|||9185|N
134747|4067|OPTSTK|MARICO|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV830CE|0|2|0|0||E|N|N|N||N|||245|N
134748|4067|OPTSTK|MARICO|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8305|13685|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV830PE|0|2|0|0||E|N|N|N||N|||10995|N
134749|4067|OPTSTK|MARICO|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV850CE|0|2|0|0||E|N|N|N||N|||140|N
134750|4067|OPTSTK|MARICO|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10095|15655|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV850PE|0|2|0|0||E|N|N|N||N|||12875|N
134751|4067|OPTSTK|MARICO|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV870CE|0|2|0|0||E|N|N|N||N|||75|N
134752|4067|OPTSTK|MARICO|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11960|17640|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV870PE|0|2|0|0||E|N|N|N||N|||14800|N
134753|4067|OPTSTK|MARICO|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235771|1448496000|1448548200|15|1|            |MARICO25NOV890CE|0|2|0|0||E|N|N|N||N|||40|N
134754|4067|OPTSTK|MARICO|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13870|19620|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV890PE|0|2|0|0||E|N|N|N||N|||16745|N
134755|4067|OPTSTK|MARICO|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV910CE|0|2|0|0||E|N|N|N||N|||25|N
134756|4067|OPTSTK|MARICO|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15810|21610|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV910PE|0|2|0|0||E|N|N|N||N|||18710|N
134757|4067|OPTSTK|MARICO|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |MARICO25NOV940CE|0|2|0|0||E|N|N|N||N|||10|N
134758|4067|OPTSTK|MARICO|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18755|24585|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV940PE|0|2|0|0||E|N|N|N||N|||21670|N
134759|4067|OPTSTK|MARICO|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MARICO25NOV980CE|0|2|0|0||E|N|N|N||N|||5|N
134760|3787|OPTSTK|WIPRO|XX||1446129000|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT235CE|0|2|0|0||E|N|N|N||N|||1055|N
134761|3787|OPTSTK|WIPRO|XX||1446129000|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT235PE|0|2|0|0||E|N|N|N||N|||385|N
134762|3787|OPTSTK|WIPRO|XX||1446129000|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT240CE|0|2|0|0||E|N|N|N||N|||760|N
134763|3787|OPTSTK|WIPRO|XX||1446129000|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT240PE|0|2|0|0||E|N|N|N||N|||585|N
134764|3787|OPTSTK|WIPRO|XX||1446129000|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT245CE|0|2|0|0||E|N|N|N||N|||530|N
134765|3787|OPTSTK|WIPRO|XX||1446129000|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT245PE|0|2|0|0||E|N|N|N||N|||850|N
134766|3787|OPTSTK|WIPRO|XX||1446129000|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT250CE|0|2|0|0||E|N|N|N||N|||350|N
134767|3787|OPTSTK|WIPRO|XX||1446129000|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT250PE|0|2|0|0||E|N|N|N||N|||1165|N
134768|3787|OPTSTK|WIPRO|XX||1446129000|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT255CE|0|2|0|0||E|N|N|N||N|||225|N
134769|3787|OPTSTK|WIPRO|XX||1446129000|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT255PE|0|2|0|0||E|N|N|N||N|||1540|N
134770|3787|OPTSTK|WIPRO|XX||1446129000|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT260CE|0|2|0|0||E|N|N|N||N|||145|N
134771|3787|OPTSTK|WIPRO|XX||1446129000|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT260PE|0|2|0|0||E|N|N|N||N|||1945|N
134772|3787|OPTSTK|WIPRO|XX||1446129000|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT265CE|0|2|0|0||E|N|N|N||N|||90|N
134773|3787|OPTSTK|WIPRO|XX||1446129000|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT265PE|0|2|0|0||E|N|N|N||N|||2315|N
134774|3787|OPTSTK|WIPRO|XX||1446129000|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT270CE|0|2|0|0||E|N|N|N||N|||55|N
134775|3787|OPTSTK|WIPRO|XX||1446129000|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|860|4860|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT270PE|0|2|0|0||E|N|N|N||N|||2860|N
134776|3787|OPTSTK|WIPRO|XX||1446129000|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT275CE|0|2|0|0||E|N|N|N||N|||35|N
134777|3787|OPTSTK|WIPRO|XX||1446129000|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1310|5310|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT275PE|0|2|0|0||E|N|N|N||N|||3310|N
134778|3787|OPTSTK|WIPRO|XX||1446129000|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT280CE|0|2|0|0||E|N|N|N||N|||25|N
134779|3787|OPTSTK|WIPRO|XX||1446129000|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1715|5715|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT280PE|0|2|0|0||E|N|N|N||N|||3715|N
134780|3787|OPTSTK|WIPRO|XX||1446129000|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT285CE|0|2|0|0||E|N|N|N||N|||15|N
134781|3787|OPTSTK|WIPRO|XX||1446129000|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2200|6200|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT285PE|0|2|0|0||E|N|N|N||N|||4200|N
134782|3787|OPTSTK|WIPRO|XX||1446129000|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT290CE|0|2|0|0||E|N|N|N||N|||15|N
134783|3787|OPTSTK|WIPRO|XX||1446129000|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2690|6690|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT290PE|0|2|0|0||E|N|N|N||N|||4690|N
134784|3787|OPTSTK|WIPRO|XX||1446129000|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT295CE|0|2|0|0||E|N|N|N||N|||10|N
134785|3787|OPTSTK|WIPRO|XX||1446129000|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3185|7185|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT295PE|0|2|0|0||E|N|N|N||N|||5185|N
134786|3787|OPTSTK|WIPRO|XX||1446129000|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT300CE|0|2|0|0||E|N|N|N||N|||5|N
134787|3787|OPTSTK|WIPRO|XX||1446129000|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3685|7685|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT300PE|0|2|0|0||E|N|N|N||N|||5685|N
134788|3787|OPTSTK|WIPRO|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT305CE|0|2|0|0||E|N|N|N||N|||5|N
134789|3787|OPTSTK|WIPRO|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4180|8180|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT305PE|0|2|0|0||E|N|N|N||N|||6180|N
134790|3787|OPTSTK|WIPRO|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT310CE|0|2|0|0||E|N|N|N||N|||5|N
134791|3787|OPTSTK|WIPRO|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4680|8680|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT310PE|0|2|0|0||E|N|N|N||N|||6680|N
134792|3787|OPTSTK|WIPRO|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
134793|3787|OPTSTK|WIPRO|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5175|9175|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT315PE|0|2|0|0||E|N|N|N||N|||7175|N
134794|3787|OPTSTK|WIPRO|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
134795|3787|OPTSTK|WIPRO|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5675|9675|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT320PE|0|2|0|0||E|N|N|N||N|||7675|N
134796|4067|OPTSTK|MARICO|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22710|28560|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARICO25NOV980PE|0|2|0|0||E|N|N|N||N|||25635|N
134798|3787|OPTSTK|WIPRO|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT330CE|0|2|0|0||E|N|N|N||N|||5|N
134799|3787|OPTSTK|WIPRO|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6670|10670|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT330PE|0|2|0|0||E|N|N|N||N|||8670|N
134800|3787|OPTSTK|WIPRO|XX||1446129000|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT340CE|0|2|0|0||E|N|N|N||N|||5|N
134801|3787|OPTSTK|WIPRO|XX||1446129000|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7665|11665|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT340PE|0|2|0|0||E|N|N|N||N|||9665|N
134802|3787|OPTSTK|WIPRO|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
134803|3787|OPTSTK|WIPRO|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8665|12665|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT350PE|0|2|0|0||E|N|N|N||N|||10665|N
134805|3787|OPTSTK|WIPRO|XX||1446129000|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |WIPRO25OCT360CE|0|2|0|0||E|N|N|N||N|||5|N
134806|3787|OPTSTK|WIPRO|XX||1446129000|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9660|13660|0|0|0|1444237332|1446076800|1446129000|15|1|            |WIPRO25OCT360PE|0|2|0|0||E|N|N|N||N|||11660|N
134807|4067|OPTSTK|MARICO|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|33140|38990|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC360CE|0|2|0|0||E|N|N|N||N|||36065|N
134808|4067|OPTSTK|MARICO|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MARICO25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
134809|4067|OPTSTK|MARICO|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|29195|35045|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC400CE|0|2|0|0||E|N|N|N||N|||32120|N
134810|4067|OPTSTK|MARICO|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MARICO25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
134811|4067|OPTSTK|MARICO|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|25255|31105|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC440CE|0|2|0|0||E|N|N|N||N|||28180|N
134812|4067|OPTSTK|MARICO|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MARICO25DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
134813|4067|OPTSTK|MARICO|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23280|29130|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC460CE|0|2|0|0||E|N|N|N||N|||26205|N
134814|4067|OPTSTK|MARICO|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MARICO25DEC460PE|0|2|0|0||E|N|N|N||N|||5|N
134815|4067|OPTSTK|MARICO|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21310|27160|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC480CE|0|2|0|0||E|N|N|N||N|||24235|N
134816|4067|OPTSTK|MARICO|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MARICO25DEC480PE|0|2|0|0||E|N|N|N||N|||5|N
134817|4067|OPTSTK|MARICO|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19345|25185|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC500CE|0|2|0|0||E|N|N|N||N|||22265|N
134818|4067|OPTSTK|MARICO|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MARICO25DEC500PE|0|2|0|0||E|N|N|N||N|||5|N
134819|4067|OPTSTK|MARICO|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17385|23215|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC520CE|0|2|0|0||E|N|N|N||N|||20300|N
134820|4067|OPTSTK|MARICO|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC520PE|0|2|0|0||E|N|N|N||N|||10|N
134821|4067|OPTSTK|MARICO|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15445|21245|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC540CE|0|2|0|0||E|N|N|N||N|||18345|N
134822|4067|OPTSTK|MARICO|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC540PE|0|2|0|0||E|N|N|N||N|||25|N
134823|4067|OPTSTK|MARICO|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13530|19280|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC560CE|0|2|0|0||E|N|N|N||N|||16405|N
134824|4067|OPTSTK|MARICO|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC560PE|0|2|0|0||E|N|N|N||N|||60|N
134825|4067|OPTSTK|MARICO|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11665|17325|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC580CE|0|2|0|0||E|N|N|N||N|||14495|N
134826|4067|OPTSTK|MARICO|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC580PE|0|2|0|0||E|N|N|N||N|||120|N
134827|4067|OPTSTK|MARICO|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9875|15395|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC600CE|0|2|0|0||E|N|N|N||N|||12635|N
134828|4067|OPTSTK|MARICO|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC600PE|0|2|0|0||E|N|N|N||N|||235|N
134829|4067|OPTSTK|MARICO|XX||1451572200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8200|13500|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC620CE|0|2|0|0||E|N|N|N||N|||10850|N
134844|4067|OPTSTK|MARICO|XX||1451572200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC620PE|0|2|0|0||E|N|N|N||N|||420|N
134845|4067|OPTSTK|MARICO|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6655|11665|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC640CE|0|2|0|0||E|N|N|N||N|||9160|N
134846|4067|OPTSTK|MARICO|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC640PE|0|2|0|0||E|N|N|N||N|||705|N
134847|4067|OPTSTK|MARICO|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5280|9920|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC660CE|0|2|0|0||E|N|N|N||N|||7600|N
134848|4067|OPTSTK|MARICO|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC660PE|0|2|0|0||E|N|N|N||N|||1115|N
134849|4067|OPTSTK|MARICO|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4080|8290|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC680CE|0|2|0|0||E|N|N|N||N|||6185|N
134850|4067|OPTSTK|MARICO|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC680PE|0|2|0|0||E|N|N|N||N|||1670|N
134851|4067|OPTSTK|MARICO|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2935|6935|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC700CE|0|2|0|0||E|N|N|N||N|||4935|N
134852|4067|OPTSTK|MARICO|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC700PE|0|2|0|0||E|N|N|N||N|||2395|N
134853|4067|OPTSTK|MARICO|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC720CE|0|2|0|0||E|N|N|N||N|||3860|N
134854|4067|OPTSTK|MARICO|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC720PE|0|2|0|0||E|N|N|N||N|||3290|N
134855|4067|OPTSTK|MARICO|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC740CE|0|2|0|0||E|N|N|N||N|||2960|N
134856|4067|OPTSTK|MARICO|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2365|6365|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC740PE|0|2|0|0||E|N|N|N||N|||4365|N
134857|4067|OPTSTK|MARICO|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC760CE|0|2|0|0||E|N|N|N||N|||2225|N
134858|4067|OPTSTK|MARICO|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3600|7600|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC760PE|0|2|0|0||E|N|N|N||N|||5600|N
134859|4067|OPTSTK|MARICO|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC780CE|0|2|0|0||E|N|N|N||N|||1640|N
134860|4067|OPTSTK|MARICO|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4950|9020|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC780PE|0|2|0|0||E|N|N|N||N|||6985|N
134861|4067|OPTSTK|MARICO|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC800CE|0|2|0|0||E|N|N|N||N|||590|N
134862|4067|OPTSTK|MARICO|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6275|10735|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC800PE|0|2|0|0||E|N|N|N||N|||8505|N
134863|4067|OPTSTK|MARICO|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC820CE|0|2|0|0||E|N|N|N||N|||840|N
134864|4067|OPTSTK|MARICO|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7735|12525|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC820PE|0|2|0|0||E|N|N|N||N|||10130|N
134865|4067|OPTSTK|MARICO|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC840CE|0|2|0|0||E|N|N|N||N|||585|N
134866|4067|OPTSTK|MARICO|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9315|14375|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC840PE|0|2|0|0||E|N|N|N||N|||11845|N
134867|4067|OPTSTK|MARICO|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC860CE|0|2|0|0||E|N|N|N||N|||400|N
134868|4067|OPTSTK|MARICO|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11000|16270|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC860PE|0|2|0|0||E|N|N|N||N|||13635|N
134869|4067|OPTSTK|MARICO|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC880CE|0|2|0|0||E|N|N|N||N|||270|N
134870|4067|OPTSTK|MARICO|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12755|18195|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC880PE|0|2|0|0||E|N|N|N||N|||15475|N
134871|4067|OPTSTK|MARICO|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC900CE|0|2|0|0||E|N|N|N||N|||180|N
134872|4067|OPTSTK|MARICO|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14575|20135|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC900PE|0|2|0|0||E|N|N|N||N|||17355|N
134873|4067|OPTSTK|MARICO|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC920CE|0|2|0|0||E|N|N|N||N|||120|N
134874|4067|OPTSTK|MARICO|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16440|22090|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC920PE|0|2|0|0||E|N|N|N||N|||19265|N
134875|4067|OPTSTK|MARICO|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC940CE|0|2|0|0||E|N|N|N||N|||75|N
134876|4067|OPTSTK|MARICO|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18335|24055|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC940PE|0|2|0|0||E|N|N|N||N|||21195|N
134877|4067|OPTSTK|MARICO|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC960CE|0|2|0|0||E|N|N|N||N|||50|N
134878|4067|OPTSTK|MARICO|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20260|26020|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC960PE|0|2|0|0||E|N|N|N||N|||23140|N
134879|4067|OPTSTK|MARICO|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235771|1451520000|1451572200|15|1|            |MARICO25DEC1000CE|0|2|0|0||E|N|N|N||N|||20|N
134880|4067|OPTSTK|MARICO|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|24150|29960|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC1000PE|0|2|0|0||E|N|N|N||N|||27055|N
134881|4067|OPTSTK|MARICO|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1451520000|1451572200|15|1|            |MARICO25DEC1040CE|0|2|0|0||E|N|N|N||N|||10|N
134882|4067|OPTSTK|MARICO|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1443744000|0|0|0|0|0|28065|33905|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARICO25DEC1040PE|0|2|0|0||E|N|N|N||N|||30985|N
134883|10999|OPTSTK|MARUTI|XX||1446129000|2180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MARUTI25OCT21800CE|0|2|0|0||E|N|N|N||N|||5|N
134884|10999|OPTSTK|MARUTI|XX||1446129000|2180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|506515|638305|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT21800PE|0|2|0|0||E|N|N|N||N|||572410|N
134885|10999|OPTSTK|MARUTI|XX||1446129000|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MARUTI25OCT22000CE|0|2|0|0||E|N|N|N||N|||5|N
134886|10999|OPTSTK|MARUTI|XX||1446129000|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|526445|658235|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT22000PE|0|2|0|0||E|N|N|N||N|||592340|N
134887|10999|OPTSTK|MARUTI|XX||1446129000|2220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MARUTI25OCT22200CE|0|2|0|0||E|N|N|N||N|||5|N
134888|10999|OPTSTK|MARUTI|XX||1446129000|2220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|546375|678165|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT22200PE|0|2|0|0||E|N|N|N||N|||612270|N
134889|10999|OPTSTK|MARUTI|XX||1446129000|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MARUTI25OCT22400CE|0|2|0|0||E|N|N|N||N|||5|N
134890|10999|OPTSTK|MARUTI|XX||1446129000|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|566300|698090|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT22400PE|0|2|0|0||E|N|N|N||N|||632195|N
134891|10999|OPTSTK|MARUTI|XX||1446129000|2260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MARUTI25OCT22600CE|0|2|0|0||E|N|N|N||N|||5|N
134892|10999|OPTSTK|MARUTI|XX||1446129000|2260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|586230|718020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MARUTI25OCT22600PE|0|2|0|0||E|N|N|N||N|||652125|N
134893|10999|OPTSTK|MARUTI|XX||1448548200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|601735|733515|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV9400CE|0|2|0|0||E|N|N|N||N|||667625|N
134894|10999|OPTSTK|MARUTI|XX||1448548200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MARUTI25NOV9400PE|0|2|0|0||E|N|N|N||N|||5|N
134895|10999|OPTSTK|MARUTI|XX||1448548200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|562065|693845|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV9800CE|0|2|0|0||E|N|N|N||N|||627955|N
134896|10999|OPTSTK|MARUTI|XX||1448548200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MARUTI25NOV9800PE|0|2|0|0||E|N|N|N||N|||5|N
134897|10999|OPTSTK|MARUTI|XX||1448548200|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|522400|654180|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV10200CE|0|2|0|0||E|N|N|N||N|||588290|N
134898|10999|OPTSTK|MARUTI|XX||1448548200|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MARUTI25NOV10200PE|0|2|0|0||E|N|N|N||N|||5|N
134899|10999|OPTSTK|MARUTI|XX||1448548200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|482735|614515|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV10600CE|0|2|0|0||E|N|N|N||N|||548625|N
134900|10999|OPTSTK|MARUTI|XX||1448548200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MARUTI25NOV10600PE|0|2|0|0||E|N|N|N||N|||5|N
134901|10999|OPTSTK|MARUTI|XX||1448548200|1250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|294745|426035|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12500CE|0|2|0|0||E|N|N|N||N|||360390|N
134906|10999|OPTSTK|MARUTI|XX||1448548200|1250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12500PE|0|2|0|0||E|N|N|N||N|||185|N
134907|10999|OPTSTK|MARUTI|XX||1448548200|1270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|275180|406180|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12700CE|0|2|0|0||E|N|N|N||N|||340680|N
134908|10999|OPTSTK|MARUTI|XX||1448548200|1270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12700PE|0|2|0|0||E|N|N|N||N|||310|N
134909|10999|OPTSTK|MARUTI|XX||1448548200|1290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|255770|386320|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12900CE|0|2|0|0||E|N|N|N||N|||321045|N
134910|10999|OPTSTK|MARUTI|XX||1448548200|1290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV12900PE|0|2|0|0||E|N|N|N||N|||510|N
134911|10999|OPTSTK|MARUTI|XX||1448548200|1310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|236540|366470|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13100CE|0|2|0|0||E|N|N|N||N|||301505|N
134912|10999|OPTSTK|MARUTI|XX||1448548200|1310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13100PE|0|2|0|0||E|N|N|N||N|||805|N
134913|10999|OPTSTK|MARUTI|XX||1448548200|1330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|217585|346635|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13300CE|0|2|0|0||E|N|N|N||N|||282110|N
134914|10999|OPTSTK|MARUTI|XX||1448548200|1330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13300PE|0|2|0|0||E|N|N|N||N|||1240|N
134915|10999|OPTSTK|MARUTI|XX||1448548200|1350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|198970|326830|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13500CE|0|2|0|0||E|N|N|N||N|||262900|N
134918|11915|OPTSTK|YESBANK|XX||1446129000|1000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT10CE|2|2|0|0||E|N|N|N||N|||1200|N
134919|11915|OPTSTK|YESBANK|XX||1446129000|1000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |YESBANK25OCT10PE|2|2|0|0||E|N|N|N||N|||5|N
134920|11915|OPTSTK|YESBANK|XX||1446129000|1200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT12CE|2|2|0|0||E|N|N|N||N|||1000|N
134921|11915|OPTSTK|YESBANK|XX||1446129000|1200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |YESBANK25OCT12PE|2|2|0|0||E|N|N|N||N|||5|N
134922|11915|OPTSTK|YESBANK|XX||1446129000|1400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT14CE|2|2|0|0||E|N|N|N||N|||800|N
134923|11915|OPTSTK|YESBANK|XX||1446129000|1400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |YESBANK25OCT14PE|2|2|0|0||E|N|N|N||N|||5|N
134924|11915|OPTSTK|YESBANK|XX||1446129000|1600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT16CE|2|2|0|0||E|N|N|N||N|||600|N
134925|11915|OPTSTK|YESBANK|XX||1446129000|1600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |YESBANK25OCT16PE|2|2|0|0||E|N|N|N||N|||5|N
134926|10999|OPTSTK|MARUTI|XX||1448548200|1350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13500PE|0|2|0|0||E|N|N|N||N|||1865|N
134927|10999|OPTSTK|MARUTI|XX||1448548200|1370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|180785|307095|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13700CE|0|2|0|0||E|N|N|N||N|||243940|N
134928|10999|OPTSTK|MARUTI|XX||1448548200|1370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|5485|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13700PE|0|2|0|0||E|N|N|N||N|||2740|N
134929|10999|OPTSTK|MARUTI|XX||1448548200|1390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|163130|287450|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13900CE|0|2|0|0||E|N|N|N||N|||225290|N
134930|10999|OPTSTK|MARUTI|XX||1448548200|1390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|185|7665|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV13900PE|0|2|0|0||E|N|N|N||N|||3925|N
134931|10999|OPTSTK|MARUTI|XX||1448548200|1410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|146115|267955|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14100CE|0|2|0|0||E|N|N|N||N|||207035|N
134932|10999|OPTSTK|MARUTI|XX||1448548200|1410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|525|10475|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14100PE|0|2|0|0||E|N|N|N||N|||5500|N
134933|10999|OPTSTK|MARUTI|XX||1448548200|1430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|129840|248660|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14300CE|0|2|0|0||E|N|N|N||N|||189250|N
134934|10999|OPTSTK|MARUTI|XX||1448548200|1430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1065|14035|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14300PE|0|2|0|0||E|N|N|N||N|||7550|N
134935|10999|OPTSTK|MARUTI|XX||1448548200|1450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|114400|229640|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14500CE|0|2|0|0||E|N|N|N||N|||172020|N
134936|10999|OPTSTK|MARUTI|XX||1448548200|1450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1875|18435|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14500PE|0|2|0|0||E|N|N|N||N|||10155|N
134937|10999|OPTSTK|MARUTI|XX||1448548200|1470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|99895|210985|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14700CE|0|2|0|0||E|N|N|N||N|||155440|N
134938|10999|OPTSTK|MARUTI|XX||1448548200|1470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|3050|23760|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14700PE|0|2|0|0||E|N|N|N||N|||13405|N
134939|10999|OPTSTK|MARUTI|XX||1448548200|1490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|86405|192775|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14900CE|0|2|0|0||E|N|N|N||N|||139590|N
134940|10999|OPTSTK|MARUTI|XX||1448548200|1490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|4680|30100|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV14900PE|0|2|0|0||E|N|N|N||N|||17390|N
134941|10999|OPTSTK|MARUTI|XX||1448548200|1510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|74045|175155|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15100CE|0|2|0|0||E|N|N|N||N|||124600|N
134942|10999|OPTSTK|MARUTI|XX||1448548200|1510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|6895|37575|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15100PE|0|2|0|0||E|N|N|N||N|||22235|N
134943|10999|OPTSTK|MARUTI|XX||1448548200|1530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|62675|158055|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15300CE|0|2|0|0||E|N|N|N||N|||110365|N
134944|10999|OPTSTK|MARUTI|XX||1448548200|1530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|9625|46045|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15300PE|0|2|0|0||E|N|N|N||N|||27835|N
134945|10999|OPTSTK|MARUTI|XX||1448548200|1550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|52520|141780|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15500CE|0|2|0|0||E|N|N|N||N|||97150|N
134946|10999|OPTSTK|MARUTI|XX||1448548200|1550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|13190|55720|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15500PE|0|2|0|0||E|N|N|N||N|||34455|N
134947|10999|OPTSTK|MARUTI|XX||1448548200|1570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|43500|126340|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15700CE|0|2|0|0||E|N|N|N||N|||84920|N
134948|10999|OPTSTK|MARUTI|XX||1448548200|1570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|17580|66530|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15700PE|0|2|0|0||E|N|N|N||N|||42055|N
134949|10999|OPTSTK|MARUTI|XX||1448548200|1590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|35580|111810|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15900CE|0|2|0|0||E|N|N|N||N|||73695|N
134950|10999|OPTSTK|MARUTI|XX||1448548200|1590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|22885|78445|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV15900PE|0|2|0|0||E|N|N|N||N|||50665|N
134951|10999|OPTSTK|MARUTI|XX||1448548200|1610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|28725|98245|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16100CE|0|2|0|0||E|N|N|N||N|||63485|N
134952|10999|OPTSTK|MARUTI|XX||1448548200|1610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|29155|91425|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16100PE|0|2|0|0||E|N|N|N||N|||60290|N
134953|10999|OPTSTK|MARUTI|XX||1448548200|1630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|22875|85715|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16300CE|0|2|0|0||E|N|N|N||N|||54295|N
134954|10999|OPTSTK|MARUTI|XX||1448548200|1630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|36455|105405|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16300PE|0|2|0|0||E|N|N|N||N|||70930|N
134955|10999|OPTSTK|MARUTI|XX||1448548200|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|17945|74235|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16500CE|0|2|0|0||E|N|N|N||N|||46090|N
134956|10999|OPTSTK|MARUTI|XX||1448548200|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|44805|120305|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16500PE|0|2|0|0||E|N|N|N||N|||82555|N
134957|10999|OPTSTK|MARUTI|XX||1448548200|1670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|13850|63810|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16700CE|0|2|0|0||E|N|N|N||N|||38830|N
134958|10999|OPTSTK|MARUTI|XX||1448548200|1670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|54220|136050|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16700PE|0|2|0|0||E|N|N|N||N|||95135|N
134959|10999|OPTSTK|MARUTI|XX||1448548200|1690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|10500|54440|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16900CE|0|2|0|0||E|N|N|N||N|||32470|N
134960|10999|OPTSTK|MARUTI|XX||1448548200|1690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|64685|152535|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV16900PE|0|2|0|0||E|N|N|N||N|||108610|N
134961|10999|OPTSTK|MARUTI|XX||1448548200|1710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|7800|46100|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17100CE|0|2|0|0||E|N|N|N||N|||26950|N
134962|10999|OPTSTK|MARUTI|XX||1448548200|1710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|76175|169665|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17100PE|0|2|0|0||E|N|N|N||N|||122920|N
134963|10999|OPTSTK|MARUTI|XX||1448548200|1730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5700|38770|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17300CE|0|2|0|0||E|N|N|N||N|||22235|N
134964|10999|OPTSTK|MARUTI|XX||1448548200|1730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|88675|187395|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17300PE|0|2|0|0||E|N|N|N||N|||138035|N
134965|10999|OPTSTK|MARUTI|XX||1448548200|1750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|4040|32340|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17500CE|0|2|0|0||E|N|N|N||N|||18190|N
134966|10999|OPTSTK|MARUTI|XX||1448548200|1750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|102080|205570|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17500PE|0|2|0|0||E|N|N|N||N|||153825|N
134967|10999|OPTSTK|MARUTI|XX||1448548200|1770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|2765|26775|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17700CE|0|2|0|0||E|N|N|N||N|||14770|N
134968|10999|OPTSTK|MARUTI|XX||1448548200|1770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|116355|224135|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17700PE|0|2|0|0||E|N|N|N||N|||170245|N
134969|10999|OPTSTK|MARUTI|XX||1448548200|1790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1820|22000|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17900CE|0|2|0|0||E|N|N|N||N|||11910|N
134970|10999|OPTSTK|MARUTI|XX||1448548200|1790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|131410|243020|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV17900PE|0|2|0|0||E|N|N|N||N|||187215|N
134971|10999|OPTSTK|MARUTI|XX||1448548200|1810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1120|17940|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18100CE|0|2|0|0||E|N|N|N||N|||9530|N
134972|10999|OPTSTK|MARUTI|XX||1448548200|1810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|147185|262155|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18100PE|0|2|0|0||E|N|N|N||N|||204670|N
134973|10999|OPTSTK|MARUTI|XX||1448548200|1830000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|620|14530|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18300CE|0|2|0|0||E|N|N|N||N|||7575|N
134974|10999|OPTSTK|MARUTI|XX||1448548200|1830000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|163600|281490|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18300PE|0|2|0|0||E|N|N|N||N|||222545|N
134975|11915|OPTSTK|YESBANK|XX||1446129000|1800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT18CE|2|2|0|0||E|N|N|N||N|||405|N
134976|11915|OPTSTK|YESBANK|XX||1446129000|1800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |YESBANK25OCT18PE|2|2|0|0||E|N|N|N||N|||5|N
134977|10999|OPTSTK|MARUTI|XX||1448548200|1850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|280|11670|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18500CE|0|2|0|0||E|N|N|N||N|||5975|N
134978|11915|OPTSTK|YESBANK|XX||1446129000|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT20CE|2|2|0|0||E|N|N|N||N|||220|N
134979|11915|OPTSTK|YESBANK|XX||1446129000|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235771|1446076800|1446129000|15|1|            |YESBANK25OCT20PE|2|2|0|0||E|N|N|N||N|||10|N
134980|11915|OPTSTK|YESBANK|XX||1446129000|2200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1444235771|1446076800|1446129000|15|1|            |YESBANK25OCT22CE|2|2|0|0||E|N|N|N||N|||70|N
134981|11915|OPTSTK|YESBANK|XX||1446129000|2200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT22PE|2|2|0|0||E|N|N|N||N|||60|N
134982|11915|OPTSTK|YESBANK|XX||1446129000|2400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235771|1446076800|1446129000|15|1|            |YESBANK25OCT24CE|2|2|0|0||E|N|N|N||N|||20|N
134983|10999|OPTSTK|MARUTI|XX||1448548200|1850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|180585|300985|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18500PE|0|2|0|0||E|N|N|N||N|||240785|N
134984|10999|OPTSTK|MARUTI|XX||1448548200|1870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|60|9310|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18700CE|0|2|0|0||E|N|N|N||N|||4685|N
134985|11915|OPTSTK|YESBANK|XX||1446129000|2400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT24PE|2|2|0|0||E|N|N|N||N|||205|N
134986|10999|OPTSTK|MARUTI|XX||1448548200|1870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|198055|320595|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18700PE|0|2|0|0||E|N|N|N||N|||259325|N
134987|10999|OPTSTK|MARUTI|XX||1448548200|1890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|7375|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18900CE|0|2|0|0||E|N|N|N||N|||3645|N
134988|10999|OPTSTK|MARUTI|XX||1448548200|1890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|215955|340285|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV18900PE|0|2|0|0||E|N|N|N||N|||278120|N
134989|10999|OPTSTK|MARUTI|XX||1448548200|1910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|5805|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19100CE|0|2|0|0||E|N|N|N||N|||2820|N
134990|10999|OPTSTK|MARUTI|XX||1448548200|1910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|234215|360035|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19100PE|0|2|0|0||E|N|N|N||N|||297125|N
134991|10999|OPTSTK|MARUTI|XX||1448548200|1930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|4530|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19300CE|0|2|0|0||E|N|N|N||N|||2165|N
134992|10999|OPTSTK|MARUTI|XX||1448548200|1930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|252775|379835|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19300PE|0|2|0|0||E|N|N|N||N|||316305|N
134993|10999|OPTSTK|MARUTI|XX||1448548200|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19500CE|0|2|0|0||E|N|N|N||N|||1650|N
134994|10999|OPTSTK|MARUTI|XX||1448548200|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|271595|399655|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV19500PE|0|2|0|0||E|N|N|N||N|||335625|N
134995|10999|OPTSTK|MARUTI|XX||1448548200|2020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV20200CE|0|2|0|0||E|N|N|N||N|||610|N
134996|11915|OPTSTK|YESBANK|XX||1446129000|2600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |YESBANK25OCT26CE|2|2|0|0||E|N|N|N||N|||5|N
134997|11915|OPTSTK|YESBANK|XX||1446129000|2600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT26PE|2|2|0|0||E|N|N|N||N|||395|N
134998|10999|OPTSTK|MARUTI|XX||1448548200|2020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|338870|469130|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV20200PE|0|2|0|0||E|N|N|N||N|||404000|N
134999|10999|OPTSTK|MARUTI|XX||1448548200|2060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV20600CE|0|2|0|0||E|N|N|N||N|||335|N
135000|10999|OPTSTK|MARUTI|XX||1448548200|2060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|377940|508850|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV20600PE|0|2|0|0||E|N|N|N||N|||443395|N
135001|10999|OPTSTK|MARUTI|XX||1448548200|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV21000CE|0|2|0|0||E|N|N|N||N|||180|N
135002|11915|OPTSTK|YESBANK|XX||1446129000|2800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |YESBANK25OCT28CE|2|2|0|0||E|N|N|N||N|||5|N
135003|11915|OPTSTK|YESBANK|XX||1446129000|2800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT28PE|2|2|0|0||E|N|N|N||N|||600|N
135004|11915|OPTSTK|YESBANK|XX||1446129000|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |YESBANK25OCT30CE|2|2|0|0||E|N|N|N||N|||5|N
135005|11915|OPTSTK|YESBANK|XX||1446129000|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT30PE|2|2|0|0||E|N|N|N||N|||800|N
135006|11915|OPTSTK|YESBANK|XX||1446129000|3200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |YESBANK25OCT32CE|2|2|0|0||E|N|N|N||N|||5|N
135007|11915|OPTSTK|YESBANK|XX||1446129000|3200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|9.330010E+05|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1444237332|1446076800|1446129000|15|1|            |YESBANK25OCT32PE|2|2|0|0||E|N|N|N||N|||1000|N
135008|10999|OPTSTK|MARUTI|XX||1448548200|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|417255|548555|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV21000PE|0|2|0|0||E|N|N|N||N|||482905|N
135009|10999|OPTSTK|MARUTI|XX||1448548200|2140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV21400CE|0|2|0|0||E|N|N|N||N|||95|N
135010|10999|OPTSTK|MARUTI|XX||1448548200|2140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|456725|588255|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV21400PE|0|2|0|0||E|N|N|N||N|||522490|N
135011|10999|OPTSTK|MARUTI|XX||1448548200|2180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV21800CE|0|2|0|0||E|N|N|N||N|||50|N
135012|10999|OPTSTK|MARUTI|XX||1448548200|2180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|496290|627930|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV21800PE|0|2|0|0||E|N|N|N||N|||562110|N
135013|10999|OPTSTK|MARUTI|XX||1448548200|2220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV22200CE|0|2|0|0||E|N|N|N||N|||25|N
135018|10999|OPTSTK|MARUTI|XX||1448548200|2220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|535895|667615|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV22200PE|0|2|0|0||E|N|N|N||N|||601755|N
135019|10999|OPTSTK|MARUTI|XX||1448548200|2260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1448496000|1448548200|15|1|            |MARUTI25NOV22600CE|0|2|0|0||E|N|N|N||N|||15|N
135024|10999|OPTSTK|MARUTI|XX||1448548200|2260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|575535|707285|0|0|0|1444237326|1448496000|1448548200|15|1|            |MARUTI25NOV22600PE|0|2|0|0||E|N|N|N||N|||641410|N
135025|10999|OPTSTK|MARUTI|XX||1451572200|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|666325|798105|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC8800CE|0|2|0|0||E|N|N|N||N|||732215|N
135026|10999|OPTSTK|MARUTI|XX||1451572200|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MARUTI25DEC8800PE|0|2|0|0||E|N|N|N||N|||5|N
135027|10999|OPTSTK|MARUTI|XX||1451572200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|626890|758670|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC9200CE|0|2|0|0||E|N|N|N||N|||692780|N
135030|10999|OPTSTK|MARUTI|XX||1451572200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MARUTI25DEC9200PE|0|2|0|0||E|N|N|N||N|||5|N
135031|10999|OPTSTK|MARUTI|XX||1451572200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|587455|719235|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC9600CE|0|2|0|0||E|N|N|N||N|||653345|N
135032|10999|OPTSTK|MARUTI|XX||1451572200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MARUTI25DEC9600PE|0|2|0|0||E|N|N|N||N|||5|N
135033|10999|OPTSTK|MARUTI|XX||1451572200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|548020|679800|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC10000CE|0|2|0|0||E|N|N|N||N|||613910|N
135034|10999|OPTSTK|MARUTI|XX||1451572200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MARUTI25DEC10000PE|0|2|0|0||E|N|N|N||N|||5|N
135035|10999|OPTSTK|MARUTI|XX||1451572200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|508600|640360|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC10400CE|0|2|0|0||E|N|N|N||N|||574480|N
135036|10999|OPTSTK|MARUTI|XX||1451572200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC10400PE|0|2|0|0||E|N|N|N||N|||10|N
135037|10999|OPTSTK|MARUTI|XX||1451572200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|469210|600920|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC10800CE|0|2|0|0||E|N|N|N||N|||535065|N
135038|10999|OPTSTK|MARUTI|XX||1451572200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC10800PE|0|2|0|0||E|N|N|N||N|||30|N
135039|10999|OPTSTK|MARUTI|XX||1451572200|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|429880|561480|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC11200CE|0|2|0|0||E|N|N|N||N|||495680|N
135040|10999|OPTSTK|MARUTI|XX||1451572200|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC11200PE|0|2|0|0||E|N|N|N||N|||85|N
135041|10999|OPTSTK|MARUTI|XX||1451572200|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|390700|522050|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC11600CE|0|2|0|0||E|N|N|N||N|||456375|N
135042|10999|OPTSTK|MARUTI|XX||1451572200|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC11600PE|0|2|0|0||E|N|N|N||N|||215|N
135043|10999|OPTSTK|MARUTI|XX||1451572200|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|351805|482645|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC12000CE|0|2|0|0||E|N|N|N||N|||417225|N
135044|10999|OPTSTK|MARUTI|XX||1451572200|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC12000PE|0|2|0|0||E|N|N|N||N|||500|N
135045|10999|OPTSTK|MARUTI|XX||1451572200|1240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|313415|443315|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC12400CE|0|2|0|0||E|N|N|N||N|||378365|N
135046|10999|OPTSTK|MARUTI|XX||1451572200|1240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC12400PE|0|2|0|0||E|N|N|N||N|||1075|N
135047|10999|OPTSTK|MARUTI|XX||1451572200|1260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|294495|423705|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC12600CE|0|2|0|0||E|N|N|N||N|||359100|N
135048|10999|OPTSTK|MARUTI|XX||1451572200|1260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC12600PE|0|2|0|0||E|N|N|N||N|||1530|N
135049|10999|OPTSTK|MARUTI|XX||1451572200|1280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|275830|404150|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC12800CE|0|2|0|0||E|N|N|N||N|||339990|N
135050|10999|OPTSTK|MARUTI|XX||1451572200|1280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|135|4135|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC12800PE|0|2|0|0||E|N|N|N||N|||2135|N
135055|10999|OPTSTK|MARUTI|XX||1451572200|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|257460|384680|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC13000CE|0|2|0|0||E|N|N|N||N|||321070|N
135062|10999|OPTSTK|MARUTI|XX||1451572200|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|640|5220|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC13000PE|0|2|0|0||E|N|N|N||N|||2930|N
135063|10999|OPTSTK|MARUTI|XX||1451572200|1320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|239450|365300|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC13200CE|0|2|0|0||E|N|N|N||N|||302375|N
135064|10999|OPTSTK|MARUTI|XX||1451572200|1320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|985|6935|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC13200PE|0|2|0|0||E|N|N|N||N|||3960|N
135067|10999|OPTSTK|MARUTI|XX||1451572200|1340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|221860|346070|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC13400CE|0|2|0|0||E|N|N|N||N|||283965|N
135068|10999|OPTSTK|MARUTI|XX||1451572200|1340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1470|9050|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC13400PE|0|2|0|0||E|N|N|N||N|||5260|N
135069|10999|OPTSTK|MARUTI|XX||1451572200|1360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|204745|327005|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC13600CE|0|2|0|0||E|N|N|N||N|||265875|N
135070|10999|OPTSTK|MARUTI|XX||1451572200|1360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|2125|11655|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC13600PE|0|2|0|0||E|N|N|N||N|||6890|N
135071|10999|OPTSTK|MARUTI|XX||1451572200|1380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|188170|308150|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC13800CE|0|2|0|0||E|N|N|N||N|||248160|N
135072|10999|OPTSTK|MARUTI|XX||1451572200|1380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|2990|14800|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC13800PE|0|2|0|0||E|N|N|N||N|||8895|N
135073|10999|OPTSTK|MARUTI|XX||1451572200|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|172190|289560|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC14000CE|0|2|0|0||E|N|N|N||N|||230875|N
135076|10999|OPTSTK|MARUTI|XX||1451572200|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|4120|18540|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC14000PE|0|2|0|0||E|N|N|N||N|||11330|N
135077|10999|OPTSTK|MARUTI|XX||1451572200|1420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|156870|271280|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC14200CE|0|2|0|0||E|N|N|N||N|||214075|N
135078|10999|OPTSTK|MARUTI|XX||1451572200|1420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5550|22940|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC14200PE|0|2|0|0||E|N|N|N||N|||14245|N
135079|10999|OPTSTK|MARUTI|XX||1451572200|1440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|142255|253355|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC14400CE|0|2|0|0||E|N|N|N||N|||197805|N
135080|10999|OPTSTK|MARUTI|XX||1451572200|1440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|7350|28040|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC14400PE|0|2|0|0||E|N|N|N||N|||17695|N
135081|10999|OPTSTK|MARUTI|XX||1451572200|1460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|128395|235855|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC14600CE|0|2|0|0||E|N|N|N||N|||182125|N
135082|10999|OPTSTK|MARUTI|XX||1451572200|1460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|9565|33895|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC14600PE|0|2|0|0||E|N|N|N||N|||21730|N
135083|10999|OPTSTK|MARUTI|XX||1451572200|1480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|115315|218825|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC14800CE|0|2|0|0||E|N|N|N||N|||167070|N
135084|10999|OPTSTK|MARUTI|XX||1451572200|1480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|12255|40535|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC14800PE|0|2|0|0||E|N|N|N||N|||26395|N
135085|10999|OPTSTK|MARUTI|XX||1451572200|1500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|103100|202350|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC15000CE|0|2|0|0||E|N|N|N||N|||152725|N
135086|10999|OPTSTK|MARUTI|XX||1451572200|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|15495|48035|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC15000PE|0|2|0|0||E|N|N|N||N|||31765|N
135087|10999|OPTSTK|MARUTI|XX||1451572200|1520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|91615|186355|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC15200CE|0|2|0|0||E|N|N|N||N|||138985|N
135089|10999|OPTSTK|MARUTI|XX||1451572200|1520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|19220|56270|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC15200PE|0|2|0|0||E|N|N|N||N|||37745|N
135090|10999|OPTSTK|MARUTI|XX||1451572200|1540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|81035|171065|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC15400CE|0|2|0|0||E|N|N|N||N|||126050|N
135091|10999|OPTSTK|MARUTI|XX||1451572200|1540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|23645|65415|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC15400PE|0|2|0|0||E|N|N|N||N|||44530|N
135092|10999|OPTSTK|MARUTI|XX||1451572200|1560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|71315|156435|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC15600CE|0|2|0|0||E|N|N|N||N|||113875|N
135093|10999|OPTSTK|MARUTI|XX||1451572200|1560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|28735|75405|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC15600PE|0|2|0|0||E|N|N|N||N|||52070|N
135094|10999|OPTSTK|MARUTI|XX||1451572200|1580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|62415|142535|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC15800CE|0|2|0|0||E|N|N|N||N|||102475|N
135095|10999|OPTSTK|MARUTI|XX||1451572200|1580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|34550|86230|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC15800PE|0|2|0|0||E|N|N|N||N|||60390|N
135096|10999|OPTSTK|MARUTI|XX||1451572200|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|54340|129360|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC16000CE|0|2|0|0||E|N|N|N||N|||91850|N
135097|10999|OPTSTK|MARUTI|XX||1451572200|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|41090|97870|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC16000PE|0|2|0|0||E|N|N|N||N|||69480|N
135098|10999|OPTSTK|MARUTI|XX||1451572200|1620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|47045|116945|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC16200CE|0|2|0|0||E|N|N|N||N|||81995|N
135099|10999|OPTSTK|MARUTI|XX||1451572200|1620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|48400|110290|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC16200PE|0|2|0|0||E|N|N|N||N|||79345|N
135100|10999|OPTSTK|MARUTI|XX||1451572200|1640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|40500|105320|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC16400CE|0|2|0|0||E|N|N|N||N|||72910|N
135101|10999|OPTSTK|MARUTI|XX||1451572200|1640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|56490|123470|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC16400PE|0|2|0|0||E|N|N|N||N|||89980|N
135102|10999|OPTSTK|MARUTI|XX||1451572200|1660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|34680|94470|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC16600CE|0|2|0|0||E|N|N|N||N|||64575|N
135103|10999|OPTSTK|MARUTI|XX||1451572200|1660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|65360|137360|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC16600PE|0|2|0|0||E|N|N|N||N|||101360|N
135104|10999|OPTSTK|MARUTI|XX||1451572200|1680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|29530|84410|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC16800CE|0|2|0|0||E|N|N|N||N|||56970|N
135105|10999|OPTSTK|MARUTI|XX||1451572200|1680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|75015|151925|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC16800PE|0|2|0|0||E|N|N|N||N|||113470|N
135106|10999|OPTSTK|MARUTI|XX||1451572200|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|24995|75125|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC17000CE|0|2|0|0||E|N|N|N||N|||50060|N
135107|10999|OPTSTK|MARUTI|XX||1451572200|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|85450|167110|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC17000PE|0|2|0|0||E|N|N|N||N|||126280|N
135108|10999|OPTSTK|MARUTI|XX||1451572200|1720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|21035|66595|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC17200CE|0|2|0|0||E|N|N|N||N|||43815|N
135109|10999|OPTSTK|MARUTI|XX||1451572200|1720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|96640|182870|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC17200PE|0|2|0|0||E|N|N|N||N|||139755|N
135110|10999|OPTSTK|MARUTI|XX||1451572200|1740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|17595|58805|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC17400CE|0|2|0|0||E|N|N|N||N|||38200|N
135111|10999|OPTSTK|MARUTI|XX||1451572200|1740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|108570|199150|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC17400PE|0|2|0|0||E|N|N|N||N|||153860|N
135112|10999|OPTSTK|MARUTI|XX||1451572200|1760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|14715|51805|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC17600CE|0|2|0|0||E|N|N|N||N|||33260|N
135113|10999|OPTSTK|MARUTI|XX||1451572200|1760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|121285|215985|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC17600PE|0|2|0|0||E|N|N|N||N|||168635|N
135114|10999|OPTSTK|MARUTI|XX||1451572200|1780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|12135|45365|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC17800CE|0|2|0|0||E|N|N|N||N|||28750|N
135115|10999|OPTSTK|MARUTI|XX||1451572200|1780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|134555|233125|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC17800PE|0|2|0|0||E|N|N|N||N|||183840|N
135116|10999|OPTSTK|MARUTI|XX||1451572200|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|9980|39600|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC18000CE|0|2|0|0||E|N|N|N||N|||24790|N
135117|10999|OPTSTK|MARUTI|XX||1451572200|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|148510|250690|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC18000PE|0|2|0|0||E|N|N|N||N|||199600|N
135118|10999|OPTSTK|MARUTI|XX||1451572200|1820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|8160|34440|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC18200CE|0|2|0|0||E|N|N|N||N|||21300|N
135119|10999|OPTSTK|MARUTI|XX||1451572200|1820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|163070|268580|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC18200PE|0|2|0|0||E|N|N|N||N|||215825|N
135120|10999|OPTSTK|MARUTI|XX||1451572200|1840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|6620|29840|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC18400CE|0|2|0|0||E|N|N|N||N|||18230|N
135121|10999|OPTSTK|MARUTI|XX||1451572200|1840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|178190|286760|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC18400PE|0|2|0|0||E|N|N|N||N|||232475|N
135122|10999|OPTSTK|MARUTI|XX||1451572200|1860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5340|25760|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC18600CE|0|2|0|0||E|N|N|N||N|||15550|N
135123|10999|OPTSTK|MARUTI|XX||1451572200|1860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|193825|305205|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC18600PE|0|2|0|0||E|N|N|N||N|||249515|N
135124|10999|OPTSTK|MARUTI|XX||1451572200|1880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|4280|22150|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC18800CE|0|2|0|0||E|N|N|N||N|||13215|N
135125|10999|OPTSTK|MARUTI|XX||1451572200|1880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|209935|323855|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC18800PE|0|2|0|0||E|N|N|N||N|||266895|N
135126|10999|OPTSTK|MARUTI|XX||1451572200|1900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|3400|18980|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC19000CE|0|2|0|0||E|N|N|N||N|||11190|N
135127|10999|OPTSTK|MARUTI|XX||1451572200|1900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|226485|342695|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC19000PE|0|2|0|0||E|N|N|N||N|||284590|N
135128|10999|OPTSTK|MARUTI|XX||1451572200|1920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|2685|16205|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC19200CE|0|2|0|0||E|N|N|N||N|||9445|N
135129|10999|OPTSTK|MARUTI|XX||1451572200|1920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|243430|361700|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC19200PE|0|2|0|0||E|N|N|N||N|||302565|N
135130|10999|OPTSTK|MARUTI|XX||1451572200|1940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|2100|13790|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC19400CE|0|2|0|0||E|N|N|N||N|||7945|N
135131|10999|OPTSTK|MARUTI|XX||1451572200|1940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|260730|380830|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC19400PE|0|2|0|0||E|N|N|N||N|||320780|N
135132|10999|OPTSTK|MARUTI|XX||1451572200|1960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|1625|11695|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC19600CE|0|2|0|0||E|N|N|N||N|||6660|N
135144|10999|OPTSTK|MARUTI|XX||1451572200|1960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|278355|400075|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC19600PE|0|2|0|0||E|N|N|N||N|||339215|N
135145|10999|OPTSTK|MARUTI|XX||1451572200|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|945|8325|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC20000CE|0|2|0|0||E|N|N|N||N|||4635|N
135146|10999|OPTSTK|MARUTI|XX||1451572200|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|314420|438830|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC20000PE|0|2|0|0||E|N|N|N||N|||376625|N
135147|10999|OPTSTK|MARUTI|XX||1451572200|2040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|520|5850|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC20400CE|0|2|0|0||E|N|N|N||N|||3185|N
135148|10999|OPTSTK|MARUTI|XX||1451572200|2040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|351385|477845|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC20400PE|0|2|0|0||E|N|N|N||N|||414615|N
135149|10999|OPTSTK|MARUTI|XX||1451572200|2080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC20800CE|0|2|0|0||E|N|N|N||N|||2165|N
135150|10999|OPTSTK|MARUTI|XX||1451572200|2080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|389020|517030|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC20800PE|0|2|0|0||E|N|N|N||N|||453025|N
135151|10999|OPTSTK|MARUTI|XX||1451572200|2120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC21200CE|0|2|0|0||E|N|N|N||N|||1455|N
135152|10999|OPTSTK|MARUTI|XX||1451572200|2120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|427180|556320|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC21200PE|0|2|0|0||E|N|N|N||N|||491750|N
135153|10999|OPTSTK|MARUTI|XX||1451572200|2160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC21600CE|0|2|0|0||E|N|N|N||N|||965|N
135154|10999|OPTSTK|MARUTI|XX||1451572200|2160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|465720|595680|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC21600PE|0|2|0|0||E|N|N|N||N|||530700|N
135155|10999|OPTSTK|MARUTI|XX||1451572200|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC22000CE|0|2|0|0||E|N|N|N||N|||635|N
135156|10999|OPTSTK|MARUTI|XX||1451572200|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|504535|635075|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC22000PE|0|2|0|0||E|N|N|N||N|||569805|N
135157|10999|OPTSTK|MARUTI|XX||1451572200|2240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC22400CE|0|2|0|0||E|N|N|N||N|||415|N
135158|10999|OPTSTK|MARUTI|XX||1451572200|2240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|543545|674495|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC22400PE|0|2|0|0||E|N|N|N||N|||609020|N
135159|10999|OPTSTK|MARUTI|XX||1451572200|2280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC22800CE|0|2|0|0||E|N|N|N||N|||270|N
135160|10999|OPTSTK|MARUTI|XX||1451572200|2280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|582700|713920|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC22800PE|0|2|0|0||E|N|N|N||N|||648310|N
135161|10999|OPTSTK|MARUTI|XX||1451572200|2320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC23200CE|0|2|0|0||E|N|N|N||N|||170|N
135162|10999|OPTSTK|MARUTI|XX||1451572200|2320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443744000|0|0|0|0|0|621940|753360|0|0|0|1444237326|1451520000|1451572200|15|1|            |MARUTI25DEC23200PE|0|2|0|0||E|N|N|N||N|||687650|N
135163|22377|OPTSTK|MAXHEALTH|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|39040|54040|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV680CE|0|2|0|0||E|N|N|N||N|||46540|N
135164|22377|OPTSTK|MAXHEALTH|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MAXHEALTH25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
135165|22377|OPTSTK|MAXHEALTH|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|29185|44115|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV780CE|0|2|0|0||E|N|N|N||N|||36650|N
135166|22377|OPTSTK|MAXHEALTH|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV780PE|0|2|0|0||E|N|N|N||N|||30|N
135167|22377|OPTSTK|MAXHEALTH|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|25320|40140|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV820CE|0|2|0|0||E|N|N|N||N|||32730|N
135168|22377|OPTSTK|MAXHEALTH|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV820PE|0|2|0|0||E|N|N|N||N|||80|N
135169|22377|OPTSTK|MAXHEALTH|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|21565|36175|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV860CE|0|2|0|0||E|N|N|N||N|||28870|N
135170|22377|OPTSTK|MAXHEALTH|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV860PE|0|2|0|0||E|N|N|N||N|||185|N
135171|22377|OPTSTK|MAXHEALTH|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|17970|32240|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV900CE|0|2|0|0||E|N|N|N||N|||25105|N
135172|22377|OPTSTK|MAXHEALTH|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV900PE|0|2|0|0||E|N|N|N||N|||385|N
135173|22377|OPTSTK|MAXHEALTH|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|14625|28355|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV940CE|0|2|0|0||E|N|N|N||N|||21490|N
135174|22377|OPTSTK|MAXHEALTH|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV940PE|0|2|0|0||E|N|N|N||N|||735|N
135175|22377|OPTSTK|MAXHEALTH|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|11590|24570|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV980CE|0|2|0|0||E|N|N|N||N|||18080|N
135176|22377|OPTSTK|MAXHEALTH|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV980PE|0|2|0|0||E|N|N|N||N|||1295|N
135177|22377|OPTSTK|MAXHEALTH|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|8925|20945|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1020CE|0|2|0|0||E|N|N|N||N|||14935|N
135178|22377|OPTSTK|MAXHEALTH|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1020PE|0|2|0|0||E|N|N|N||N|||2115|N
135179|22377|OPTSTK|MAXHEALTH|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|6655|17535|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1060CE|0|2|0|0||E|N|N|N||N|||12095|N
135180|22377|OPTSTK|MAXHEALTH|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|1185|5305|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1060PE|0|2|0|0||E|N|N|N||N|||3245|N
135181|22377|OPTSTK|MAXHEALTH|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2715|12325|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1100CE|0|2|0|0||E|N|N|N||N|||7520|N
135182|22377|OPTSTK|MAXHEALTH|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|110|5500|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1100PE|0|2|0|0||E|N|N|N||N|||2805|N
135183|22377|OPTSTK|MAXHEALTH|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|3350|11620|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1140CE|0|2|0|0||E|N|N|N||N|||7485|N
135184|22377|OPTSTK|MAXHEALTH|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|3205|9935|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1140PE|0|2|0|0||E|N|N|N||N|||6570|N
135185|22377|OPTSTK|MAXHEALTH|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2245|9195|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1180CE|0|2|0|0||E|N|N|N||N|||5720|N
135186|22377|OPTSTK|MAXHEALTH|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|4740|12790|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1180PE|0|2|0|0||E|N|N|N||N|||8765|N
135187|22377|OPTSTK|MAXHEALTH|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|5260|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1220CE|0|2|0|0||E|N|N|N||N|||2415|N
135188|22377|OPTSTK|MAXHEALTH|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|6645|15955|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1220PE|0|2|0|0||E|N|N|N||N|||11300|N
135189|22377|OPTSTK|MAXHEALTH|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|885|5435|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1260CE|0|2|0|0||E|N|N|N||N|||3160|N
135193|22377|OPTSTK|MAXHEALTH|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|8910|19370|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1260PE|0|2|0|0||E|N|N|N||N|||14140|N
135196|22377|OPTSTK|MAXHEALTH|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1300CE|0|2|0|0||E|N|N|N||N|||2280|N
135197|22377|OPTSTK|MAXHEALTH|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|11505|22955|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1300PE|0|2|0|0||E|N|N|N||N|||17230|N
135198|22377|OPTSTK|MAXHEALTH|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1340CE|0|2|0|0||E|N|N|N||N|||1625|N
135220|22377|OPTSTK|MAXHEALTH|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|14395|26685|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1340PE|0|2|0|0||E|N|N|N||N|||20540|N
135221|22377|OPTSTK|MAXHEALTH|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1380CE|0|2|0|0||E|N|N|N||N|||1135|N
135227|22377|OPTSTK|MAXHEALTH|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|17525|30505|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1380PE|0|2|0|0||E|N|N|N||N|||24015|N
135228|22377|OPTSTK|MAXHEALTH|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1420CE|0|2|0|0||E|N|N|N||N|||785|N
135229|22377|OPTSTK|MAXHEALTH|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|20870|34390|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1420PE|0|2|0|0||E|N|N|N||N|||27630|N
135230|22377|OPTSTK|MAXHEALTH|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1460CE|0|2|0|0||E|N|N|N||N|||530|N
135231|22377|OPTSTK|MAXHEALTH|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|24380|38310|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1460PE|0|2|0|0||E|N|N|N||N|||31345|N
135232|22377|OPTSTK|MAXHEALTH|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|43395|58375|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC640CE|0|2|0|0||E|N|N|N||N|||50885|N
135233|22377|OPTSTK|MAXHEALTH|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC640PE|0|2|0|0||E|N|N|N||N|||10|N
135234|22377|OPTSTK|MAXHEALTH|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|35600|50490|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC720CE|0|2|0|0||E|N|N|N||N|||43045|N
135235|22377|OPTSTK|MAXHEALTH|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC720PE|0|2|0|0||E|N|N|N||N|||60|N
135236|22377|OPTSTK|MAXHEALTH|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|31785|46565|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC760CE|0|2|0|0||E|N|N|N||N|||39175|N
135237|22377|OPTSTK|MAXHEALTH|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC760PE|0|2|0|0||E|N|N|N||N|||130|N
135238|22377|OPTSTK|MAXHEALTH|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|28065|42655|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC800CE|0|2|0|0||E|N|N|N||N|||35360|N
135239|22377|OPTSTK|MAXHEALTH|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC800PE|0|2|0|0||E|N|N|N||N|||260|N
135240|22377|OPTSTK|MAXHEALTH|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|24485|38785|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC840CE|0|2|0|0||E|N|N|N||N|||31635|N
135241|22377|OPTSTK|MAXHEALTH|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC840PE|0|2|0|0||E|N|N|N||N|||480|N
135242|22377|OPTSTK|MAXHEALTH|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|21085|34985|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC880CE|0|2|0|0||E|N|N|N||N|||28035|N
135243|22377|OPTSTK|MAXHEALTH|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC880PE|0|2|0|0||E|N|N|N||N|||825|N
135244|22377|OPTSTK|MAXHEALTH|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|17920|31280|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC920CE|0|2|0|0||E|N|N|N||N|||24600|N
135245|22377|OPTSTK|MAXHEALTH|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC920PE|0|2|0|0||E|N|N|N||N|||1330|N
135246|22377|OPTSTK|MAXHEALTH|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|15015|27705|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC960CE|0|2|0|0||E|N|N|N||N|||21360|N
135247|22377|OPTSTK|MAXHEALTH|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC960PE|0|2|0|0||E|N|N|N||N|||2035|N
135253|22377|OPTSTK|MAXHEALTH|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|12405|24305|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1000CE|0|2|0|0||E|N|N|N||N|||18355|N
135254|22377|OPTSTK|MAXHEALTH|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1000PE|0|2|0|0||E|N|N|N||N|||2975|N
135257|22377|OPTSTK|MAXHEALTH|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|10095|21105|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1040CE|0|2|0|0||E|N|N|N||N|||15600|N
135258|22377|OPTSTK|MAXHEALTH|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1040PE|0|2|0|0||E|N|N|N||N|||4160|N
135259|22377|OPTSTK|MAXHEALTH|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|8100|18140|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1080CE|0|2|0|0||E|N|N|N||N|||13120|N
135260|22377|OPTSTK|MAXHEALTH|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|3140|8110|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1080PE|0|2|0|0||E|N|N|N||N|||5625|N
135261|22377|OPTSTK|MAXHEALTH|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|6405|15435|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1120CE|0|2|0|0||E|N|N|N||N|||10920|N
135262|22377|OPTSTK|MAXHEALTH|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2410|8390|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1120PE|0|2|0|0||E|N|N|N||N|||5400|N
135263|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|38955|48375|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT560CE|0|2|0|0||E|N|N|N||N|||43665|N
135264|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
135265|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|34970|44390|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT600CE|0|2|0|0||E|N|N|N||N|||39680|N
135266|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
135267|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|30985|40405|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT640CE|0|2|0|0||E|N|N|N||N|||35695|N
135268|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
135269|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|28995|38415|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT660CE|0|2|0|0||E|N|N|N||N|||33705|N
135270|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT660PE|0|2|0|0||E|N|N|N||N|||5|N
135271|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|27000|36420|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT680CE|0|2|0|0||E|N|N|N||N|||31710|N
135272|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
135273|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|25005|34425|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT700CE|0|2|0|0||E|N|N|N||N|||29715|N
135274|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
135275|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23015|32435|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT720CE|0|2|0|0||E|N|N|N||N|||27725|N
135276|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
135277|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21020|30440|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT740CE|0|2|0|0||E|N|N|N||N|||25730|N
135278|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
135279|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19030|28450|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT760CE|0|2|0|0||E|N|N|N||N|||23740|N
135280|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
135281|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17035|26455|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT780CE|0|2|0|0||E|N|N|N||N|||21745|N
135282|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
135283|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15050|24460|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT800CE|0|2|0|0||E|N|N|N||N|||19755|N
135284|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT800PE|0|2|0|0||E|N|N|N||N|||25|N
135285|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13075|22465|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT820CE|0|2|0|0||E|N|N|N||N|||17770|N
135286|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT820PE|0|2|0|0||E|N|N|N||N|||10|N
135287|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11120|20460|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT840CE|0|2|0|0||E|N|N|N||N|||15790|N
135288|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT840PE|0|2|0|0||E|N|N|N||N|||25|N
135289|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9215|18445|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT860CE|0|2|0|0||E|N|N|N||N|||13830|N
135290|22377|OPTSTK|MAXHEALTH|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5000|13000|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1160CE|0|2|0|0||E|N|N|N||N|||9000|N
135291|22377|OPTSTK|MAXHEALTH|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5895|12895|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1160PE|0|2|0|0||E|N|N|N||N|||9395|N
135292|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT860PE|0|2|0|0||E|N|N|N||N|||60|N
135293|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7390|16430|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT880CE|0|2|0|0||E|N|N|N||N|||11910|N
135294|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT880PE|0|2|0|0||E|N|N|N||N|||115|N
135295|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5690|14400|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT900CE|0|2|0|0||E|N|N|N||N|||10045|N
135298|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT900PE|0|2|0|0||E|N|N|N||N|||155|N
135299|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3960|12180|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT920CE|0|2|0|0||E|N|N|N||N|||8070|N
135300|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT920PE|0|2|0|0||E|N|N|N||N|||245|N
135301|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2605|10165|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT940CE|0|2|0|0||E|N|N|N||N|||6385|N
135302|22377|OPTSTK|MAXHEALTH|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|3845|10845|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1200CE|0|2|0|0||E|N|N|N||N|||7345|N
135303|22377|OPTSTK|MAXHEALTH|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|7680|15680|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1200PE|0|2|0|0||E|N|N|N||N|||11680|N
135304|22377|OPTSTK|MAXHEALTH|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2910|8960|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1240CE|0|2|0|0||E|N|N|N||N|||5935|N
135305|22377|OPTSTK|MAXHEALTH|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|9740|18700|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1240PE|0|2|0|0||E|N|N|N||N|||14220|N
135306|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT940PE|0|2|0|0||E|N|N|N||N|||420|N
135307|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1330|8060|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT960CE|0|2|0|0||E|N|N|N||N|||4695|N
135320|22377|OPTSTK|MAXHEALTH|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|2180|7330|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1280CE|0|2|0|0||E|N|N|N||N|||4755|N
135321|22377|OPTSTK|MAXHEALTH|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|12055|21905|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1280PE|0|2|0|0||E|N|N|N||N|||16980|N
135324|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT960PE|0|2|0|0||E|N|N|N||N|||760|N
135325|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|335|6105|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT980CE|0|2|0|0||E|N|N|N||N|||3220|N
135326|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT980PE|0|2|0|0||E|N|N|N||N|||1325|N
135327|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|4460|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1000CE|0|2|0|0||E|N|N|N||N|||2080|N
135328|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|4505|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1000PE|0|2|0|0||E|N|N|N||N|||2170|N
135329|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1020CE|0|2|0|0||E|N|N|N||N|||1255|N
135330|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|610|6270|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1020PE|0|2|0|0||E|N|N|N||N|||3440|N
135331|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1040CE|0|2|0|0||E|N|N|N||N|||710|N
135332|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2245|8815|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1040PE|0|2|0|0||E|N|N|N||N|||5530|N
135333|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1060CE|0|2|0|0||E|N|N|N||N|||410|N
135334|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3375|10735|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1060PE|0|2|0|0||E|N|N|N||N|||7055|N
135335|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1080CE|0|2|0|0||E|N|N|N||N|||235|N
135336|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4720|12710|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1080PE|0|2|0|0||E|N|N|N||N|||8715|N
135337|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1100CE|0|2|0|0||E|N|N|N||N|||165|N
135338|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6255|14725|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1100PE|0|2|0|0||E|N|N|N||N|||10490|N
135339|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1120CE|0|2|0|0||E|N|N|N||N|||100|N
135340|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7930|16750|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1120PE|0|2|0|0||E|N|N|N||N|||12340|N
135341|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1140CE|0|2|0|0||E|N|N|N||N|||115|N
135342|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9720|18770|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1140PE|0|2|0|0||E|N|N|N||N|||14245|N
135343|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1160CE|0|2|0|0||E|N|N|N||N|||45|N
135344|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11580|20790|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1160PE|0|2|0|0||E|N|N|N||N|||16185|N
135345|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1180CE|0|2|0|0||E|N|N|N||N|||40|N
135346|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13500|22800|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1180PE|0|2|0|0||E|N|N|N||N|||18150|N
135347|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1200CE|0|2|0|0||E|N|N|N||N|||20|N
135348|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15445|24805|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1200PE|0|2|0|0||E|N|N|N||N|||20125|N
135349|22377|OPTSTK|MAXHEALTH|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|1615|5955|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1320CE|0|2|0|0||E|N|N|N||N|||3785|N
135350|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1220CE|0|2|0|0||E|N|N|N||N|||10|N
135351|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17415|26805|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1220PE|0|2|0|0||E|N|N|N||N|||22110|N
135357|22377|OPTSTK|MAXHEALTH|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|14625|25285|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1320PE|0|2|0|0||E|N|N|N||N|||19955|N
135358|22377|OPTSTK|MAXHEALTH|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1360CE|0|2|0|0||E|N|N|N||N|||2985|N
135359|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
135360|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19395|28805|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1240PE|0|2|0|0||E|N|N|N||N|||24100|N
135361|22377|OPTSTK|MAXHEALTH|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|17405|28785|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1360PE|0|2|0|0||E|N|N|N||N|||23095|N
135362|22377|OPTSTK|MAXHEALTH|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1400CE|0|2|0|0||E|N|N|N||N|||2335|N
135363|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1280CE|0|2|0|0||E|N|N|N||N|||5|N
135364|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23370|32790|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1280PE|0|2|0|0||E|N|N|N||N|||28080|N
135365|22377|OPTSTK|MAXHEALTH|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|20380|32400|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1400PE|0|2|0|0||E|N|N|N||N|||26390|N
135366|22377|OPTSTK|MAXHEALTH|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1440CE|0|2|0|0||E|N|N|N||N|||1815|N
135367|22377|OPTSTK|MAXHEALTH|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|23530|36100|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1440PE|0|2|0|0||E|N|N|N||N|||29815|N
135368|22377|OPTSTK|MAXHEALTH|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1480CE|0|2|0|0||E|N|N|N||N|||1400|N
135369|22377|OPTSTK|MAXHEALTH|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|26820|39860|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1480PE|0|2|0|0||E|N|N|N||N|||33340|N
135370|22377|OPTSTK|MAXHEALTH|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1520CE|0|2|0|0||E|N|N|N||N|||1075|N
135372|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1320CE|0|2|0|0||E|N|N|N||N|||5|N
135373|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|27355|36775|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1320PE|0|2|0|0||E|N|N|N||N|||32065|N
135374|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
135375|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|31340|40760|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1360PE|0|2|0|0||E|N|N|N||N|||36050|N
135376|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1400CE|0|2|0|0||E|N|N|N||N|||5|N
135377|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|35325|44745|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1400PE|0|2|0|0||E|N|N|N||N|||40035|N
135378|22377|OPTSTK|MAXHEALTH|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|30245|43675|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1520PE|0|2|0|0||E|N|N|N||N|||36960|N
135379|22377|OPTSTK|MAXHEALTH|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1600CE|0|2|0|0||E|N|N|N||N|||620|N
135380|22377|OPTSTK|MAXHEALTH|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|525|525|5|9.722364E+08|2.100100E+04|0|1443744000|0|0|0|0|0|37390|51400|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAXHEALTH25DEC1600PE|0|2|0|0||E|N|N|N||N|||44395|N
135383|509|OPTSTK|MAZDOCK|XX||1446129000|195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|67165|121915|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT1950CE|0|2|0|0||E|N|N|N||N|||94540|N
135384|509|OPTSTK|MAZDOCK|XX||1446129000|195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT1950PE|0|2|0|0||E|N|N|N||N|||45|N
135385|509|OPTSTK|MAZDOCK|XX||1446129000|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|57415|111895|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2050CE|0|2|0|0||E|N|N|N||N|||84655|N
135386|509|OPTSTK|MAZDOCK|XX||1446129000|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2050PE|0|2|0|0||E|N|N|N||N|||125|N
135387|509|OPTSTK|MAZDOCK|XX||1446129000|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|47930|101830|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2150CE|0|2|0|0||E|N|N|N||N|||74880|N
135388|509|OPTSTK|MAZDOCK|XX||1446129000|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2150PE|0|2|0|0||E|N|N|N||N|||310|N
135389|509|OPTSTK|MAZDOCK|XX||1446129000|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|38870|91720|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2250CE|0|2|0|0||E|N|N|N||N|||65295|N
135390|509|OPTSTK|MAZDOCK|XX||1446129000|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2250PE|0|2|0|0||E|N|N|N||N|||690|N
135391|509|OPTSTK|MAZDOCK|XX||1446129000|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30455|81605|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2350CE|0|2|0|0||E|N|N|N||N|||56030|N
135392|509|OPTSTK|MAZDOCK|XX||1446129000|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2350PE|0|2|0|0||E|N|N|N||N|||1390|N
135393|509|OPTSTK|MAZDOCK|XX||1446129000|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22900|71560|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2450CE|0|2|0|0||E|N|N|N||N|||47230|N
135394|509|OPTSTK|MAZDOCK|XX||1446129000|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5690|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2450PE|0|2|0|0||E|N|N|N||N|||2555|N
135395|509|OPTSTK|MAZDOCK|XX||1446129000|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16390|61720|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2550CE|0|2|0|0||E|N|N|N||N|||39055|N
135396|509|OPTSTK|MAZDOCK|XX||1446129000|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9140|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2550PE|0|2|0|0||E|N|N|N||N|||4340|N
135397|509|OPTSTK|MAZDOCK|XX||1446129000|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11025|52265|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2650CE|0|2|0|0||E|N|N|N||N|||31645|N
135398|509|OPTSTK|MAZDOCK|XX||1446129000|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55|13745|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2650PE|0|2|0|0||E|N|N|N||N|||6900|N
135399|509|OPTSTK|MAZDOCK|XX||1446129000|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|725|37275|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2750CE|0|2|0|0||E|N|N|N||N|||19000|N
135400|509|OPTSTK|MAZDOCK|XX||1446129000|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1125|19495|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2750PE|0|2|0|0||E|N|N|N||N|||10310|N
135401|509|OPTSTK|MAZDOCK|XX||1446129000|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|28765|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2850CE|0|2|0|0||E|N|N|N||N|||12995|N
135402|509|OPTSTK|MAZDOCK|XX||1446129000|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|19105|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2850PE|0|2|0|0||E|N|N|N||N|||7415|N
135403|509|OPTSTK|MAZDOCK|XX||1446129000|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|21330|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2950CE|0|2|0|0||E|N|N|N||N|||8090|N
135404|509|OPTSTK|MAZDOCK|XX||1446129000|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|26625|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT2950PE|0|2|0|0||E|N|N|N||N|||12405|N
135405|509|OPTSTK|MAZDOCK|XX||1446129000|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|15615|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3050CE|0|2|0|0||E|N|N|N||N|||4795|N
135406|509|OPTSTK|MAZDOCK|XX||1446129000|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2460|35740|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3050PE|0|2|0|0||E|N|N|N||N|||19100|N
135407|509|OPTSTK|MAZDOCK|XX||1446129000|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|16650|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3150CE|0|2|0|0||E|N|N|N||N|||8040|N
135408|509|OPTSTK|MAZDOCK|XX||1446129000|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14265|51965|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3150PE|0|2|0|0||E|N|N|N||N|||33115|N
135409|509|OPTSTK|MAZDOCK|XX||1446129000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|12435|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3250CE|0|2|0|0||E|N|N|N||N|||5760|N
135410|509|OPTSTK|MAZDOCK|XX||1446129000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20010|61580|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3250PE|0|2|0|0||E|N|N|N||N|||40795|N
135411|509|OPTSTK|MAZDOCK|XX||1446129000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9100|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3350CE|0|2|0|0||E|N|N|N||N|||4045|N
135412|509|OPTSTK|MAZDOCK|XX||1446129000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26635|71455|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3350PE|0|2|0|0||E|N|N|N||N|||49045|N
135413|509|OPTSTK|MAZDOCK|XX||1446129000|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6525|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3450CE|0|2|0|0||E|N|N|N||N|||2790|N
135414|509|OPTSTK|MAZDOCK|XX||1446129000|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34030|81480|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3450PE|0|2|0|0||E|N|N|N||N|||57755|N
135415|509|OPTSTK|MAZDOCK|XX||1446129000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4595|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3550CE|0|2|0|0||E|N|N|N||N|||1890|N
135416|509|OPTSTK|MAZDOCK|XX||1446129000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|42060|91580|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3550PE|0|2|0|0||E|N|N|N||N|||66820|N
135417|509|OPTSTK|MAZDOCK|XX||1446129000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3650CE|0|2|0|0||E|N|N|N||N|||1260|N
135418|509|OPTSTK|MAZDOCK|XX||1446129000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|50610|101700|0|0|0|1444237326|1446076800|1446129000|15|1|            |MAZDOCK25OCT3650PE|0|2|0|0||E|N|N|N||N|||76155|N
135419|509|OPTSTK|MAZDOCK|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|93055|147645|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV1700CE|0|2|0|0||E|N|N|N||N|||120350|N
135420|509|OPTSTK|MAZDOCK|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV1700PE|0|2|0|0||E|N|N|N||N|||135|N
135423|509|OPTSTK|MAZDOCK|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|74095|127815|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV1900CE|0|2|0|0||E|N|N|N||N|||100955|N
135424|509|OPTSTK|MAZDOCK|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV1900PE|0|2|0|0||E|N|N|N||N|||570|N
135425|509|OPTSTK|MAZDOCK|XX||1448548200|195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69525|122875|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV1950CE|0|2|0|0||E|N|N|N||N|||96200|N
135426|509|OPTSTK|MAZDOCK|XX||1448548200|195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV1950PE|0|2|0|0||E|N|N|N||N|||780|N
135427|509|OPTSTK|MAZDOCK|XX||1448548200|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|60695|113055|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2050CE|0|2|0|0||E|N|N|N||N|||86875|N
135428|509|OPTSTK|MAZDOCK|XX||1448548200|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2050PE|0|2|0|0||E|N|N|N||N|||1365|N
135429|509|OPTSTK|MAZDOCK|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|56445|108185|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2100CE|0|2|0|0||E|N|N|N||N|||82315|N
135430|509|OPTSTK|MAZDOCK|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2100PE|0|2|0|0||E|N|N|N||N|||1770|N
135431|509|OPTSTK|MAZDOCK|XX||1448548200|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|52340|103350|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2150CE|0|2|0|0||E|N|N|N||N|||77845|N
135432|509|OPTSTK|MAZDOCK|XX||1448548200|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2150PE|0|2|0|0||E|N|N|N||N|||2255|N
135437|509|OPTSTK|MAZDOCK|XX||1448548200|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44570|93820|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2250CE|0|2|0|0||E|N|N|N||N|||69195|N
135438|509|OPTSTK|MAZDOCK|XX||1448548200|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|690|6360|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2250PE|0|2|0|0||E|N|N|N||N|||3525|N
135439|509|OPTSTK|MAZDOCK|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|40920|89150|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2300CE|0|2|0|0||E|N|N|N||N|||65035|N
135440|509|OPTSTK|MAZDOCK|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|975|7675|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2300PE|0|2|0|0||E|N|N|N||N|||4325|N
135441|509|OPTSTK|MAZDOCK|XX||1448548200|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|37450|84550|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2350CE|0|2|0|0||E|N|N|N||N|||61000|N
135446|509|OPTSTK|MAZDOCK|XX||1448548200|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1335|9155|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2350PE|0|2|0|0||E|N|N|N||N|||5245|N
135447|509|OPTSTK|MAZDOCK|XX||1448548200|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31055|75625|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2450CE|0|2|0|0||E|N|N|N||N|||53340|N
135448|509|OPTSTK|MAZDOCK|XX||1448548200|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2320|12680|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2450PE|0|2|0|0||E|N|N|N||N|||7500|N
135449|509|OPTSTK|MAZDOCK|XX||1448548200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28125|71305|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2500CE|0|2|0|0||E|N|N|N||N|||49715|N
135450|509|OPTSTK|MAZDOCK|XX||1448548200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2965|14705|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2500PE|0|2|0|0||E|N|N|N||N|||8835|N
135451|509|OPTSTK|MAZDOCK|XX||1448548200|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25385|67095|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2550CE|0|2|0|0||E|N|N|N||N|||46240|N
135452|509|OPTSTK|MAZDOCK|XX||1448548200|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3715|16925|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2550PE|0|2|0|0||E|N|N|N||N|||10320|N
135453|509|OPTSTK|MAZDOCK|XX||1448548200|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20445|59055|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2650CE|0|2|0|0||E|N|N|N||N|||39750|N
135454|509|OPTSTK|MAZDOCK|XX||1448548200|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5590|21900|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2650PE|0|2|0|0||E|N|N|N||N|||13745|N
135455|509|OPTSTK|MAZDOCK|XX||1448548200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18255|55245|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2700CE|0|2|0|0||E|N|N|N||N|||36750|N
135456|509|OPTSTK|MAZDOCK|XX||1448548200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6735|24665|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2700PE|0|2|0|0||E|N|N|N||N|||15700|N
135457|509|OPTSTK|MAZDOCK|XX||1448548200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16235|51575|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2750CE|0|2|0|0||E|N|N|N||N|||33905|N
135458|509|OPTSTK|MAZDOCK|XX||1448548200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8025|27615|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2750PE|0|2|0|0||E|N|N|N||N|||17820|N
135459|509|OPTSTK|MAZDOCK|XX||1448548200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12700|44690|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2850CE|0|2|0|0||E|N|N|N||N|||28695|N
135460|509|OPTSTK|MAZDOCK|XX||1448548200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11060|33990|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2850PE|0|2|0|0||E|N|N|N||N|||22525|N
135461|509|OPTSTK|MAZDOCK|XX||1448548200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11165|41485|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2900CE|0|2|0|0||E|N|N|N||N|||26325|N
135462|509|OPTSTK|MAZDOCK|XX||1448548200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12805|37415|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2900PE|0|2|0|0||E|N|N|N||N|||25110|N
135463|509|OPTSTK|MAZDOCK|XX||1448548200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|27865|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2950CE|0|2|0|0||E|N|N|N||N|||13540|N
135464|509|OPTSTK|MAZDOCK|XX||1448548200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14715|40985|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV2950PE|0|2|0|0||E|N|N|N||N|||27850|N
135465|509|OPTSTK|MAZDOCK|XX||1448548200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7405|32805|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3050CE|0|2|0|0||E|N|N|N||N|||20105|N
135466|509|OPTSTK|MAZDOCK|XX||1448548200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19005|48525|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3050PE|0|2|0|0||E|N|N|N||N|||33765|N
135467|509|OPTSTK|MAZDOCK|XX||1448548200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6395|30225|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3100CE|0|2|0|0||E|N|N|N||N|||18310|N
135468|509|OPTSTK|MAZDOCK|XX||1448548200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21380|52480|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3100PE|0|2|0|0||E|N|N|N||N|||36930|N
135469|509|OPTSTK|MAZDOCK|XX||1448548200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5505|27795|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3150CE|0|2|0|0||E|N|N|N||N|||16650|N
135470|509|OPTSTK|MAZDOCK|XX||1448548200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23915|56545|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3150PE|0|2|0|0||E|N|N|N||N|||40230|N
135473|509|OPTSTK|MAZDOCK|XX||1448548200|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4010|23390|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3250CE|0|2|0|0||E|N|N|N||N|||13700|N
135474|509|OPTSTK|MAZDOCK|XX||1448548200|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|29420|64970|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3250PE|0|2|0|0||E|N|N|N||N|||47195|N
135479|509|OPTSTK|MAZDOCK|XX||1448548200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3410|21420|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3300CE|0|2|0|0||E|N|N|N||N|||12415|N
135480|509|OPTSTK|MAZDOCK|XX||1448548200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|32410|69320|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3300PE|0|2|0|0||E|N|N|N||N|||50865|N
135481|509|OPTSTK|MAZDOCK|XX||1448548200|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2870|19570|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3350CE|0|2|0|0||E|N|N|N||N|||11220|N
135482|509|OPTSTK|MAZDOCK|XX||1448548200|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35520|73750|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3350PE|0|2|0|0||E|N|N|N||N|||54635|N
135483|509|OPTSTK|MAZDOCK|XX||1448548200|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2000|16270|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3450CE|0|2|0|0||E|N|N|N||N|||9135|N
135484|509|OPTSTK|MAZDOCK|XX||1448548200|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|42135|82795|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3450PE|0|2|0|0||E|N|N|N||N|||62465|N
135485|509|OPTSTK|MAZDOCK|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1645|14785|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3500CE|0|2|0|0||E|N|N|N||N|||8215|N
135486|509|OPTSTK|MAZDOCK|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|45610|87390|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3500PE|0|2|0|0||E|N|N|N||N|||66500|N
135487|509|OPTSTK|MAZDOCK|XX||1448548200|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1340|13430|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3550CE|0|2|0|0||E|N|N|N||N|||7385|N
135488|509|OPTSTK|MAZDOCK|XX||1448548200|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49215|92045|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3550PE|0|2|0|0||E|N|N|N||N|||70630|N
135489|509|OPTSTK|MAZDOCK|XX||1448548200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|860|11030|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3650CE|0|2|0|0||E|N|N|N||N|||5945|N
135490|509|OPTSTK|MAZDOCK|XX||1448548200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|56725|101485|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3650PE|0|2|0|0||E|N|N|N||N|||79105|N
135491|509|OPTSTK|MAZDOCK|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|670|9980|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3700CE|0|2|0|0||E|N|N|N||N|||5325|N
135492|509|OPTSTK|MAZDOCK|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|60635|106255|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3700PE|0|2|0|0||E|N|N|N||N|||83445|N
135493|509|OPTSTK|MAZDOCK|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|180|6590|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3900CE|0|2|0|0||E|N|N|N||N|||3385|N
135494|509|OPTSTK|MAZDOCK|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|77080|125600|0|0|0|1444237326|1448496000|1448548200|15|1|            |MAZDOCK25NOV3900PE|0|2|0|0||E|N|N|N||N|||101340|N
135495|509|OPTSTK|MAZDOCK|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|104400|158590|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC1600CE|0|2|0|0||E|N|N|N||N|||131495|N
135496|509|OPTSTK|MAZDOCK|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC1600PE|0|2|0|0||E|N|N|N||N|||440|N
135497|509|OPTSTK|MAZDOCK|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|86150|139150|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC1800CE|0|2|0|0||E|N|N|N||N|||112650|N
135498|509|OPTSTK|MAZDOCK|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC1800PE|0|2|0|0||E|N|N|N||N|||1310|N
135499|509|OPTSTK|MAZDOCK|XX||1451572200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|77510|129590|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC1900CE|0|2|0|0||E|N|N|N||N|||103550|N
135500|509|OPTSTK|MAZDOCK|XX||1451572200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC1900PE|0|2|0|0||E|N|N|N||N|||2070|N
135501|509|OPTSTK|MAZDOCK|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69295|120195|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2000CE|0|2|0|0||E|N|N|N||N|||94745|N
135502|509|OPTSTK|MAZDOCK|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1115|5135|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2000PE|0|2|0|0||E|N|N|N||N|||3125|N
135503|509|OPTSTK|MAZDOCK|XX||1451572200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|61545|111015|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2100CE|0|2|0|0||E|N|N|N||N|||86280|N
135504|509|OPTSTK|MAZDOCK|XX||1451572200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1790|7250|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2100PE|0|2|0|0||E|N|N|N||N|||4520|N
135505|509|OPTSTK|MAZDOCK|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54320|102100|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2200CE|0|2|0|0||E|N|N|N||N|||78210|N
135506|509|OPTSTK|MAZDOCK|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2730|9880|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2200PE|0|2|0|0||E|N|N|N||N|||6305|N
135507|509|OPTSTK|MAZDOCK|XX||1451572200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|47635|93495|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2300CE|0|2|0|0||E|N|N|N||N|||70565|N
135508|509|OPTSTK|MAZDOCK|XX||1451572200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3990|13050|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2300PE|0|2|0|0||E|N|N|N||N|||8520|N
135509|509|OPTSTK|MAZDOCK|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|41525|85255|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2400CE|0|2|0|0||E|N|N|N||N|||63390|N
135510|509|OPTSTK|MAZDOCK|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5605|16805|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2400PE|0|2|0|0||E|N|N|N||N|||11205|N
135511|509|OPTSTK|MAZDOCK|XX||1451572200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35970|77400|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2500CE|0|2|0|0||E|N|N|N||N|||56685|N
135512|509|OPTSTK|MAZDOCK|XX||1451572200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7615|21105|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2500PE|0|2|0|0||E|N|N|N||N|||14360|N
135513|509|OPTSTK|MAZDOCK|XX||1451572200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30970|69980|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2600CE|0|2|0|0||E|N|N|N||N|||50475|N
135514|509|OPTSTK|MAZDOCK|XX||1451572200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10050|25970|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2600PE|0|2|0|0||E|N|N|N||N|||18010|N
135515|509|OPTSTK|MAZDOCK|XX||1451572200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26525|63025|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2700CE|0|2|0|0||E|N|N|N||N|||44775|N
135516|509|OPTSTK|MAZDOCK|XX||1451572200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12955|31385|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2700PE|0|2|0|0||E|N|N|N||N|||22170|N
135517|509|OPTSTK|MAZDOCK|XX||1451572200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22595|56545|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2800CE|0|2|0|0||E|N|N|N||N|||39570|N
135518|509|OPTSTK|MAZDOCK|XX||1451572200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16330|37310|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2800PE|0|2|0|0||E|N|N|N||N|||26820|N
135519|509|OPTSTK|MAZDOCK|XX||1451572200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19150|50540|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2900CE|0|2|0|0||E|N|N|N||N|||34845|N
135520|509|OPTSTK|MAZDOCK|XX||1451572200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20190|43720|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC2900PE|0|2|0|0||E|N|N|N||N|||31955|N
135521|509|OPTSTK|MAZDOCK|XX||1451572200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16145|45015|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3000CE|0|2|0|0||E|N|N|N||N|||30580|N
135522|509|OPTSTK|MAZDOCK|XX||1451572200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|24525|50575|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3000PE|0|2|0|0||E|N|N|N||N|||37550|N
135523|509|OPTSTK|MAZDOCK|XX||1451572200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13550|39960|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3100CE|0|2|0|0||E|N|N|N||N|||26755|N
135524|509|OPTSTK|MAZDOCK|XX||1451572200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|29325|57835|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3100PE|0|2|0|0||E|N|N|N||N|||43580|N
135525|509|OPTSTK|MAZDOCK|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11310|35360|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3200CE|0|2|0|0||E|N|N|N||N|||23335|N
135526|509|OPTSTK|MAZDOCK|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34580|65460|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3200PE|0|2|0|0||E|N|N|N||N|||50020|N
135527|509|OPTSTK|MAZDOCK|XX||1451572200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9400|31190|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3300CE|0|2|0|0||E|N|N|N||N|||20295|N
135528|509|OPTSTK|MAZDOCK|XX||1451572200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|40275|73405|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3300PE|0|2|0|0||E|N|N|N||N|||56840|N
135529|509|OPTSTK|MAZDOCK|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7780|27440|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3400CE|0|2|0|0||E|N|N|N||N|||17610|N
135530|509|OPTSTK|MAZDOCK|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46385|81645|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3400PE|0|2|0|0||E|N|N|N||N|||64015|N
135531|509|OPTSTK|MAZDOCK|XX||1451572200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6430|24090|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3500CE|0|2|0|0||E|N|N|N||N|||15260|N
135532|509|OPTSTK|MAZDOCK|XX||1451572200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|52895|90155|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3500PE|0|2|0|0||E|N|N|N||N|||71525|N
135533|509|OPTSTK|MAZDOCK|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5280|21090|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3600CE|0|2|0|0||E|N|N|N||N|||13185|N
135534|509|OPTSTK|MAZDOCK|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|59755|98865|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3600PE|0|2|0|0||E|N|N|N||N|||79310|N
135535|509|OPTSTK|MAZDOCK|XX||1451572200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4320|18430|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3700CE|0|2|0|0||E|N|N|N||N|||11375|N
135536|509|OPTSTK|MAZDOCK|XX||1451572200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|66945|107765|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3700PE|0|2|0|0||E|N|N|N||N|||87355|N
135537|509|OPTSTK|MAZDOCK|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3510|16050|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3800CE|0|2|0|0||E|N|N|N||N|||9780|N
135538|509|OPTSTK|MAZDOCK|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|74425|116815|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC3800PE|0|2|0|0||E|N|N|N||N|||95620|N
135539|509|OPTSTK|MAZDOCK|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2295|12115|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC4000CE|0|2|0|0||E|N|N|N||N|||7205|N
135540|509|OPTSTK|MAZDOCK|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|4.033800E+08|7.001000E+03|0|1443744000|0|0|0|0|0|90205|135315|0|0|0|1444237326|1451520000|1451572200|15|1|            |MAZDOCK25DEC4000PE|0|2|0|0||E|N|N|N||N|||112760|N
135543|31181|OPTSTK|MCX|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|302625|423455|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV4600CE|0|2|0|0||E|N|N|N||N|||363040|N
135544|31181|OPTSTK|MCX|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV4600PE|0|2|0|0||E|N|N|N||N|||10|N
135547|31181|OPTSTK|MCX|XX||1448548200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|195010|314280|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV5700CE|0|2|0|0||E|N|N|N||N|||254645|N
135548|31181|OPTSTK|MCX|XX||1448548200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV5700PE|0|2|0|0||E|N|N|N||N|||700|N
135549|31181|OPTSTK|MCX|XX||1448548200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|176190|294460|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV5900CE|0|2|0|0||E|N|N|N||N|||235325|N
135550|31181|OPTSTK|MCX|XX||1448548200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV5900PE|0|2|0|0||E|N|N|N||N|||1215|N
135551|31181|OPTSTK|MCX|XX||1448548200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|157880|274700|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6100CE|0|2|0|0||E|N|N|N||N|||216290|N
135552|31181|OPTSTK|MCX|XX||1448548200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|4040|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6100PE|0|2|0|0||E|N|N|N||N|||2015|N
135553|31181|OPTSTK|MCX|XX||1448548200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|140220|255060|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6300CE|0|2|0|0||E|N|N|N||N|||197640|N
135554|31181|OPTSTK|MCX|XX||1448548200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|180|6210|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6300PE|0|2|0|0||E|N|N|N||N|||3195|N
135555|31181|OPTSTK|MCX|XX||1448548200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|123350|235600|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6500CE|0|2|0|0||E|N|N|N||N|||179475|N
135556|31181|OPTSTK|MCX|XX||1448548200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|555|9175|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6500PE|0|2|0|0||E|N|N|N||N|||4865|N
135557|31181|OPTSTK|MCX|XX||1448548200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|107425|216415|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6700CE|0|2|0|0||E|N|N|N||N|||161920|N
135558|31181|OPTSTK|MCX|XX||1448548200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|1205|13085|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6700PE|0|2|0|0||E|N|N|N||N|||7145|N
135559|31181|OPTSTK|MCX|XX||1448548200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|92560|197610|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6900CE|0|2|0|0||E|N|N|N||N|||145085|N
135560|31181|OPTSTK|MCX|XX||1448548200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|2235|18055|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV6900PE|0|2|0|0||E|N|N|N||N|||10145|N
135561|31181|OPTSTK|MCX|XX||1448548200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|78880|179310|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7100CE|0|2|0|0||E|N|N|N||N|||129095|N
135562|31181|OPTSTK|MCX|XX||1448548200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|3765|24205|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7100PE|0|2|0|0||E|N|N|N||N|||13985|N
135563|31181|OPTSTK|MCX|XX||1448548200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|66465|161665|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7300CE|0|2|0|0||E|N|N|N||N|||114065|N
135564|31181|OPTSTK|MCX|XX||1448548200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5950|31630|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7300PE|0|2|0|0||E|N|N|N||N|||18790|N
135565|31181|OPTSTK|MCX|XX||1448548200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|55280|144690|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7500CE|0|2|0|0||E|N|N|N||N|||99985|N
135566|31181|OPTSTK|MCX|XX||1448548200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|28245|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7500PE|0|2|0|0||E|N|N|N||N|||12515|N
135567|31181|OPTSTK|MCX|XX||1448548200|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|45445|128645|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7700CE|0|2|0|0||E|N|N|N||N|||87045|N
135568|31181|OPTSTK|MCX|XX||1448548200|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|12595|50275|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7700PE|0|2|0|0||E|N|N|N||N|||31435|N
135569|31181|OPTSTK|MCX|XX||1448548200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|36885|113565|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7900CE|0|2|0|0||E|N|N|N||N|||75225|N
135570|31181|OPTSTK|MCX|XX||1448548200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|17355|61545|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV7900PE|0|2|0|0||E|N|N|N||N|||39450|N
135571|31181|OPTSTK|MCX|XX||1448548200|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|29530|99540|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8100CE|0|2|0|0||E|N|N|N||N|||64535|N
135572|31181|OPTSTK|MCX|XX||1448548200|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|23165|74025|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8100PE|0|2|0|0||E|N|N|N||N|||48595|N
135573|31181|OPTSTK|MCX|XX||1448548200|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|11485|74785|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8300CE|0|2|0|0||E|N|N|N||N|||43135|N
135574|31181|OPTSTK|MCX|XX||1448548200|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|30075|87645|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8300PE|0|2|0|0||E|N|N|N||N|||58860|N
135575|31181|OPTSTK|MCX|XX||1448548200|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|4785|61495|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8500CE|0|2|0|0||E|N|N|N||N|||33140|N
135576|31181|OPTSTK|MCX|XX||1448548200|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|38135|102295|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8500PE|0|2|0|0||E|N|N|N||N|||70215|N
135577|31181|OPTSTK|MCX|XX||1448548200|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|280|50610|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8700CE|0|2|0|0||E|N|N|N||N|||25445|N
135578|31181|OPTSTK|MCX|XX||1448548200|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|47335|117875|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8700PE|0|2|0|0||E|N|N|N||N|||82605|N
135579|31181|OPTSTK|MCX|XX||1448548200|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|43430|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8900CE|0|2|0|0||E|N|N|N||N|||21300|N
135580|31181|OPTSTK|MCX|XX||1448548200|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|57665|134275|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV8900PE|0|2|0|0||E|N|N|N||N|||95970|N
135581|31181|OPTSTK|MCX|XX||1448548200|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|7700|46300|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9100CE|0|2|0|0||E|N|N|N||N|||27000|N
135582|31181|OPTSTK|MCX|XX||1448548200|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|69085|151365|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9100PE|0|2|0|0||E|N|N|N||N|||110225|N
135583|31181|OPTSTK|MCX|XX||1448548200|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5605|38965|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9300CE|0|2|0|0||E|N|N|N||N|||22285|N
135584|31181|OPTSTK|MCX|XX||1448548200|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|81595|169105|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9300PE|0|2|0|0||E|N|N|N||N|||125350|N
135585|31181|OPTSTK|MCX|XX||1448548200|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|3930|32530|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9500CE|0|2|0|0||E|N|N|N||N|||18230|N
135586|31181|OPTSTK|MCX|XX||1448548200|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|94990|187260|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9500PE|0|2|0|0||E|N|N|N||N|||141125|N
135587|31181|OPTSTK|MCX|XX||1448548200|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|2675|27005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9700CE|0|2|0|0||E|N|N|N||N|||14840|N
135588|31181|OPTSTK|MCX|XX||1448548200|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|109300|205840|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9700PE|0|2|0|0||E|N|N|N||N|||157570|N
135589|31181|OPTSTK|MCX|XX||1448548200|990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|1745|22285|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9900CE|0|2|0|0||E|N|N|N||N|||12015|N
135590|31181|OPTSTK|MCX|XX||1448548200|990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|124410|224740|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV9900PE|0|2|0|0||E|N|N|N||N|||174575|N
135591|31181|OPTSTK|MCX|XX||1448548200|1010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|1065|18275|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10100CE|0|2|0|0||E|N|N|N||N|||9670|N
135592|31181|OPTSTK|MCX|XX||1448548200|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|140235|243895|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10100PE|0|2|0|0||E|N|N|N||N|||192065|N
135593|31181|OPTSTK|MCX|XX||1448548200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|125|10865|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10600CE|0|2|0|0||E|N|N|N||N|||5495|N
135594|31181|OPTSTK|MCX|XX||1448548200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|182405|292545|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV10600PE|0|2|0|0||E|N|N|N||N|||237475|N
135595|31181|OPTSTK|MCX|XX||1448548200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|7005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV11000CE|0|2|0|0||E|N|N|N||N|||3425|N
135596|31181|OPTSTK|MCX|XX||1448548200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|218215|331925|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV11000PE|0|2|0|0||E|N|N|N||N|||275070|N
135597|31181|OPTSTK|MCX|XX||1448548200|1140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|4430|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV11400CE|0|2|0|0||E|N|N|N||N|||2095|N
135598|31181|OPTSTK|MCX|XX||1448548200|1140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|255310|371510|0|0|0|1444237326|1448496000|1448548200|15|1|            |MCX25NOV11400PE|0|2|0|0||E|N|N|N||N|||313410|N
135601|31181|OPTSTK|MCX|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|325185|445835|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC4400CE|0|2|0|0||E|N|N|N||N|||385510|N
135602|31181|OPTSTK|MCX|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC4400PE|0|2|0|0||E|N|N|N||N|||105|N
135603|31181|OPTSTK|MCX|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|286245|406425|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC4800CE|0|2|0|0||E|N|N|N||N|||346335|N
135604|31181|OPTSTK|MCX|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC4800PE|0|2|0|0||E|N|N|N||N|||365|N
135605|31181|OPTSTK|MCX|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|248020|367130|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC5200CE|0|2|0|0||E|N|N|N||N|||307575|N
135606|31181|OPTSTK|MCX|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC5200PE|0|2|0|0||E|N|N|N||N|||1040|N
135609|31181|OPTSTK|MCX|XX||1451572200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|211110|328140|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC5600CE|0|2|0|0||E|N|N|N||N|||269625|N
135610|31181|OPTSTK|MCX|XX||1451572200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC5600PE|0|2|0|0||E|N|N|N||N|||2525|N
135611|31181|OPTSTK|MCX|XX||1451572200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|193370|308850|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC5800CE|0|2|0|0||E|N|N|N||N|||251110|N
135612|31181|OPTSTK|MCX|XX||1451572200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|1035|6425|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC5800PE|0|2|0|0||E|N|N|N||N|||3730|N
135613|31181|OPTSTK|MCX|XX||1451572200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|176230|289780|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC6000CE|0|2|0|0||E|N|N|N||N|||233005|N
135614|31181|OPTSTK|MCX|XX||1451572200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|1675|9005|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC6000PE|0|2|0|0||E|N|N|N||N|||5340|N
135615|31181|OPTSTK|MCX|XX||1451572200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|159780|270980|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC6200CE|0|2|0|0||E|N|N|N||N|||215380|N
135616|31181|OPTSTK|MCX|XX||1451572200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|2600|12270|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC6200PE|0|2|0|0||E|N|N|N||N|||7435|N
135617|31181|OPTSTK|MCX|XX||1451572200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|144095|252525|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC6400CE|0|2|0|0||E|N|N|N||N|||198310|N
135618|31181|OPTSTK|MCX|XX||1451572200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|3865|16305|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC6400PE|0|2|0|0||E|N|N|N||N|||10085|N
135619|31181|OPTSTK|MCX|XX||1451572200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|129260|234490|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC6600CE|0|2|0|0||E|N|N|N||N|||181875|N
135620|31181|OPTSTK|MCX|XX||1451572200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5545|21185|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC6600PE|0|2|0|0||E|N|N|N||N|||13365|N
135621|31181|OPTSTK|MCX|XX||1451572200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|115320|216950|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC6800CE|0|2|0|0||E|N|N|N||N|||166135|N
135622|31181|OPTSTK|MCX|XX||1451572200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|7715|26965|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC6800PE|0|2|0|0||E|N|N|N||N|||17340|N
135623|31181|OPTSTK|MCX|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|102355|199995|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC7000CE|0|2|0|0||E|N|N|N||N|||151175|N
135624|31181|OPTSTK|MCX|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|10485|33715|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC7000PE|0|2|0|0||E|N|N|N||N|||22100|N
135625|31181|OPTSTK|MCX|XX||1451572200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|90325|183635|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC7200CE|0|2|0|0||E|N|N|N||N|||136980|N
135626|31181|OPTSTK|MCX|XX||1451572200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|13845|41405|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC7200PE|0|2|0|0||E|N|N|N||N|||27625|N
135627|31181|OPTSTK|MCX|XX||1451572200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|79250|167950|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC7400CE|0|2|0|0||E|N|N|N||N|||123600|N
135628|31181|OPTSTK|MCX|XX||1451572200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|17870|50050|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC7400PE|0|2|0|0||E|N|N|N||N|||33960|N
135629|31181|OPTSTK|MCX|XX||1451572200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|69195|153055|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC7600CE|0|2|0|0||E|N|N|N||N|||111125|N
135630|31181|OPTSTK|MCX|XX||1451572200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|22700|59710|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC7600PE|0|2|0|0||E|N|N|N||N|||41205|N
135631|31181|OPTSTK|MCX|XX||1451572200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|60095|138965|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC7800CE|0|2|0|0||E|N|N|N||N|||99530|N
135632|31181|OPTSTK|MCX|XX||1451572200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|28330|70330|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC7800PE|0|2|0|0||E|N|N|N||N|||49330|N
135633|31181|OPTSTK|MCX|XX||1451572200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|51925|125705|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC8000CE|0|2|0|0||E|N|N|N||N|||88815|N
135634|31181|OPTSTK|MCX|XX||1451572200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|34785|81875|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC8000PE|0|2|0|0||E|N|N|N||N|||58330|N
135635|31181|OPTSTK|MCX|XX||1451572200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|44620|113290|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC8200CE|0|2|0|0||E|N|N|N||N|||78955|N
135636|31181|OPTSTK|MCX|XX||1451572200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|42085|94295|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC8200PE|0|2|0|0||E|N|N|N||N|||68190|N
135637|31181|OPTSTK|MCX|XX||1451572200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|38160|101740|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC8400CE|0|2|0|0||E|N|N|N||N|||69950|N
135638|31181|OPTSTK|MCX|XX||1451572200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|50255|107545|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC8400PE|0|2|0|0||E|N|N|N||N|||78900|N
135639|31181|OPTSTK|MCX|XX||1451572200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|32460|91050|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC8600CE|0|2|0|0||E|N|N|N||N|||61755|N
135640|31181|OPTSTK|MCX|XX||1451572200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|59280|121570|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC8600PE|0|2|0|0||E|N|N|N||N|||90425|N
135641|31181|OPTSTK|MCX|XX||1451572200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|27480|81200|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC8800CE|0|2|0|0||E|N|N|N||N|||54340|N
135642|31181|OPTSTK|MCX|XX||1451572200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|69145|136305|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC8800PE|0|2|0|0||E|N|N|N||N|||102725|N
135643|31181|OPTSTK|MCX|XX||1451572200|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|23145|72175|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC9000CE|0|2|0|0||E|N|N|N||N|||47660|N
135644|31181|OPTSTK|MCX|XX||1451572200|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|79840|151690|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC9000PE|0|2|0|0||E|N|N|N||N|||115765|N
135645|31181|OPTSTK|MCX|XX||1451572200|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|19405|63945|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC9200CE|0|2|0|0||E|N|N|N||N|||41675|N
135646|31181|OPTSTK|MCX|XX||1451572200|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|91335|167665|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC9200PE|0|2|0|0||E|N|N|N||N|||129500|N
135647|31181|OPTSTK|MCX|XX||1451572200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|16190|56480|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC9400CE|0|2|0|0||E|N|N|N||N|||36335|N
135648|31181|OPTSTK|MCX|XX||1451572200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|103580|184170|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC9400PE|0|2|0|0||E|N|N|N||N|||143875|N
135649|31181|OPTSTK|MCX|XX||1451572200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|13485|49785|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC9600CE|0|2|0|0||E|N|N|N||N|||31635|N
135650|31181|OPTSTK|MCX|XX||1451572200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|116610|201180|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC9600PE|0|2|0|0||E|N|N|N||N|||158895|N
135651|31181|OPTSTK|MCX|XX||1451572200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|11170|43730|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC9800CE|0|2|0|0||E|N|N|N||N|||27450|N
135652|31181|OPTSTK|MCX|XX||1451572200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|130270|218580|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC9800PE|0|2|0|0||E|N|N|N||N|||174425|N
135653|31181|OPTSTK|MCX|XX||1451572200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|9170|38270|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC10000CE|0|2|0|0||E|N|N|N||N|||23720|N
135654|31181|OPTSTK|MCX|XX||1451572200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|144525|236305|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC10000PE|0|2|0|0||E|N|N|N||N|||190415|N
135655|31181|OPTSTK|MCX|XX||1451572200|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|7505|33425|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC10200CE|0|2|0|0||E|N|N|N||N|||20465|N
135656|31181|OPTSTK|MCX|XX||1451572200|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|159400|254360|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC10200PE|0|2|0|0||E|N|N|N||N|||206880|N
135657|31181|OPTSTK|MCX|XX||1451572200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|6120|29110|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC10400CE|0|2|0|0||E|N|N|N||N|||17615|N
135658|31181|OPTSTK|MCX|XX||1451572200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|174810|272690|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC10400PE|0|2|0|0||E|N|N|N||N|||223750|N
135659|31181|OPTSTK|MCX|XX||1451572200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|4000|21930|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC10800CE|0|2|0|0||E|N|N|N||N|||12965|N
135660|31181|OPTSTK|MCX|XX||1451572200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|207060|310010|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC10800PE|0|2|0|0||E|N|N|N||N|||258535|N
135661|31181|OPTSTK|MCX|XX||1451572200|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|2560|16370|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC11200CE|0|2|0|0||E|N|N|N||N|||9465|N
135662|31181|OPTSTK|MCX|XX||1451572200|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|5.099837E+07|3.751000E+03|0|1443744000|0|0|0|0|0|240930|348000|0|0|0|1444237326|1451520000|1451572200|15|1|            |MCX25DEC11200PE|0|2|0|0||E|N|N|N||N|||294465|N
135665|2142|OPTSTK|MFSL|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|61585|77035|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV920CE|2|0|0|0||E|N|N|N||N|||69310|N
135666|2142|OPTSTK|MFSL|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MFSL25NOV920PE|2|0|0|0||E|N|N|N||N|||5|N
135667|2142|OPTSTK|MFSL|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|53650|69100|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1000CE|2|0|0|0||E|N|N|N||N|||61375|N
135668|2142|OPTSTK|MFSL|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MFSL25NOV1000PE|2|0|0|0||E|N|N|N||N|||5|N
135671|2142|OPTSTK|MFSL|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|39775|55215|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1140CE|2|0|0|0||E|N|N|N||N|||47495|N
135672|2142|OPTSTK|MFSL|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MFSL25NOV1140PE|2|0|0|0||E|N|N|N||N|||5|N
135673|2142|OPTSTK|MFSL|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|35825|51245|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1180CE|2|0|0|0||E|N|N|N||N|||43535|N
135674|2142|OPTSTK|MFSL|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1448496000|1448548200|15|1|            |MFSL25NOV1180PE|2|0|0|0||E|N|N|N||N|||15|N
135675|2142|OPTSTK|MFSL|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31905|47275|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1220CE|2|0|0|0||E|N|N|N||N|||39590|N
135676|2142|OPTSTK|MFSL|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1220PE|2|0|0|0||E|N|N|N||N|||35|N
135677|2142|OPTSTK|MFSL|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28030|43300|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1260CE|2|0|0|0||E|N|N|N||N|||35665|N
135678|2142|OPTSTK|MFSL|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1260PE|2|0|0|0||E|N|N|N||N|||80|N
135679|2142|OPTSTK|MFSL|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24245|39335|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1300CE|2|0|0|0||E|N|N|N||N|||31790|N
135680|2142|OPTSTK|MFSL|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1300PE|2|0|0|0||E|N|N|N||N|||170|N
135681|2142|OPTSTK|MFSL|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20585|35385|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1340CE|2|0|0|0||E|N|N|N||N|||27985|N
135682|2142|OPTSTK|MFSL|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1340PE|2|0|0|0||E|N|N|N||N|||330|N
135683|2142|OPTSTK|MFSL|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17125|31475|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1380CE|2|0|0|0||E|N|N|N||N|||24300|N
135684|2142|OPTSTK|MFSL|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1380PE|2|0|0|0||E|N|N|N||N|||610|N
135685|2142|OPTSTK|MFSL|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13920|27630|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1420CE|2|0|0|0||E|N|N|N||N|||20775|N
135686|2142|OPTSTK|MFSL|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1420PE|2|0|0|0||E|N|N|N||N|||1050|N
135687|2142|OPTSTK|MFSL|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11020|23900|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1460CE|2|0|0|0||E|N|N|N||N|||17460|N
135688|2142|OPTSTK|MFSL|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1460PE|2|0|0|0||E|N|N|N||N|||1705|N
135689|2142|OPTSTK|MFSL|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8495|20345|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1500CE|2|0|0|0||E|N|N|N||N|||14420|N
135690|2142|OPTSTK|MFSL|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1500PE|2|0|0|0||E|N|N|N||N|||2630|N
135691|2142|OPTSTK|MFSL|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6335|17005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1540CE|2|0|0|0||E|N|N|N||N|||11670|N
135692|2142|OPTSTK|MFSL|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1455|6245|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1540PE|2|0|0|0||E|N|N|N||N|||3850|N
135693|2142|OPTSTK|MFSL|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4575|13955|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1580CE|2|0|0|0||E|N|N|N||N|||9265|N
135694|2142|OPTSTK|MFSL|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2370|8450|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1580PE|2|0|0|0||E|N|N|N||N|||5410|N
135695|2142|OPTSTK|MFSL|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3190|11230|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1620CE|2|0|0|0||E|N|N|N||N|||7210|N
135696|2142|OPTSTK|MFSL|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3610|11030|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1620PE|2|0|0|0||E|N|N|N||N|||7320|N
135697|2142|OPTSTK|MFSL|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2135|8855|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1660CE|2|0|0|0||E|N|N|N||N|||5495|N
135698|2142|OPTSTK|MFSL|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5200|13940|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1660PE|2|0|0|0||E|N|N|N||N|||9570|N
135699|2142|OPTSTK|MFSL|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1365|6835|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1700CE|2|0|0|0||E|N|N|N||N|||4100|N
135700|2142|OPTSTK|MFSL|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7155|17135|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1700PE|2|0|0|0||E|N|N|N||N|||12145|N
135701|2142|OPTSTK|MFSL|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|830|5180|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1740CE|2|0|0|0||E|N|N|N||N|||3005|N
135718|2142|OPTSTK|MFSL|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9465|20575|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1740PE|2|0|0|0||E|N|N|N||N|||15020|N
135721|2142|OPTSTK|MFSL|XX||1448548200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1780CE|2|0|0|0||E|N|N|N||N|||2155|N
135722|2142|OPTSTK|MFSL|XX||1448548200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12090|24180|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1780PE|2|0|0|0||E|N|N|N||N|||18135|N
135723|2142|OPTSTK|MFSL|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1820CE|2|0|0|0||E|N|N|N||N|||1515|N
135724|2142|OPTSTK|MFSL|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15005|27915|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1820PE|2|0|0|0||E|N|N|N||N|||21460|N
135725|2142|OPTSTK|MFSL|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1860CE|2|0|0|0||E|N|N|N||N|||1045|N
135726|2142|OPTSTK|MFSL|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18170|31750|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1860PE|2|0|0|0||E|N|N|N||N|||24960|N
135727|2142|OPTSTK|MFSL|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1900CE|2|0|0|0||E|N|N|N||N|||710|N
135728|2142|OPTSTK|MFSL|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21535|35635|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1900PE|2|0|0|0||E|N|N|N||N|||28585|N
135729|2142|OPTSTK|MFSL|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1940CE|2|0|0|0||E|N|N|N||N|||470|N
135730|2142|OPTSTK|MFSL|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25065|39565|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1940PE|2|0|0|0||E|N|N|N||N|||32315|N
135731|2142|OPTSTK|MFSL|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1980CE|2|0|0|0||E|N|N|N||N|||310|N
135732|2142|OPTSTK|MFSL|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28725|43515|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV1980PE|2|0|0|0||E|N|N|N||N|||36120|N
135733|2142|OPTSTK|MFSL|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2020CE|2|0|0|0||E|N|N|N||N|||200|N
135734|2142|OPTSTK|MFSL|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|32480|47480|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2020PE|2|0|0|0||E|N|N|N||N|||39980|N
135735|2142|OPTSTK|MFSL|XX||1448548200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2060CE|2|0|0|0||E|N|N|N||N|||125|N
135736|2142|OPTSTK|MFSL|XX||1448548200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|36295|51445|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2060PE|2|0|0|0||E|N|N|N||N|||43870|N
135737|2142|OPTSTK|MFSL|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235771|1448496000|1448548200|15|1|            |MFSL25NOV2200CE|2|0|0|0||E|N|N|N||N|||25|N
135738|2142|OPTSTK|MFSL|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|49960|65350|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2200PE|2|0|0|0||E|N|N|N||N|||57655|N
135739|2142|OPTSTK|MFSL|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |MFSL25NOV2280CE|2|0|0|0||E|N|N|N||N|||10|N
135740|2142|OPTSTK|MFSL|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|57855|73285|0|0|0|1444237326|1448496000|1448548200|15|1|            |MFSL25NOV2280PE|2|0|0|0||E|N|N|N||N|||65570|N
135741|2142|OPTSTK|MFSL|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|66060|81510|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC880CE|2|0|0|0||E|N|N|N||N|||73785|N
135742|2142|OPTSTK|MFSL|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MFSL25DEC880PE|2|0|0|0||E|N|N|N||N|||5|N
135743|2142|OPTSTK|MFSL|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|58170|73620|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC960CE|2|0|0|0||E|N|N|N||N|||65895|N
135744|2142|OPTSTK|MFSL|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MFSL25DEC960PE|2|0|0|0||E|N|N|N||N|||5|N
135745|2142|OPTSTK|MFSL|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|50295|65735|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1040CE|2|0|0|0||E|N|N|N||N|||58015|N
135746|2142|OPTSTK|MFSL|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1451520000|1451572200|15|1|            |MFSL25DEC1040PE|2|0|0|0||E|N|N|N||N|||10|N
135749|2142|OPTSTK|MFSL|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|42470|57850|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1120CE|2|0|0|0||E|N|N|N||N|||50160|N
135750|2142|OPTSTK|MFSL|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235771|1451520000|1451572200|15|1|            |MFSL25DEC1120PE|2|0|0|0||E|N|N|N||N|||40|N
135751|2142|OPTSTK|MFSL|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|38600|53910|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1160CE|2|0|0|0||E|N|N|N||N|||46255|N
135767|2142|OPTSTK|MFSL|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1160PE|2|0|0|0||E|N|N|N||N|||75|N
135768|2142|OPTSTK|MFSL|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|34780|49980|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1200CE|2|0|0|0||E|N|N|N||N|||42380|N
135769|2142|OPTSTK|MFSL|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1200PE|2|0|0|0||E|N|N|N||N|||150|N
135770|2142|OPTSTK|MFSL|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31045|46065|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1240CE|2|0|0|0||E|N|N|N||N|||38555|N
135771|2142|OPTSTK|MFSL|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1240PE|2|0|0|0||E|N|N|N||N|||270|N
135772|2142|OPTSTK|MFSL|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27420|42190|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1280CE|2|0|0|0||E|N|N|N||N|||34805|N
135781|2142|OPTSTK|MFSL|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1280PE|2|0|0|0||E|N|N|N||N|||460|N
135782|2142|OPTSTK|MFSL|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23950|38360|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1320CE|2|0|0|0||E|N|N|N||N|||31155|N
135783|2142|OPTSTK|MFSL|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1320PE|2|0|0|0||E|N|N|N||N|||755|N
135784|2142|OPTSTK|MFSL|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20665|34605|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1360CE|2|0|0|0||E|N|N|N||N|||27635|N
135785|2142|OPTSTK|MFSL|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1360PE|2|0|0|0||E|N|N|N||N|||1175|N
135786|2142|OPTSTK|MFSL|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17605|30945|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1400CE|2|0|0|0||E|N|N|N||N|||24275|N
135790|2142|OPTSTK|MFSL|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1400PE|2|0|0|0||E|N|N|N||N|||1760|N
135791|2142|OPTSTK|MFSL|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14795|27425|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1440CE|2|0|0|0||E|N|N|N||N|||21110|N
135792|2142|OPTSTK|MFSL|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1440PE|2|0|0|0||E|N|N|N||N|||2540|N
135793|2142|OPTSTK|MFSL|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12265|24075|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1480CE|2|0|0|0||E|N|N|N||N|||18170|N
135794|2142|OPTSTK|MFSL|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1545|5545|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1480PE|2|0|0|0||E|N|N|N||N|||3545|N
135795|2142|OPTSTK|MFSL|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10015|20915|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1520CE|2|0|0|0||E|N|N|N||N|||15465|N
135796|2142|OPTSTK|MFSL|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2500|7060|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1520PE|2|0|0|0||E|N|N|N||N|||4780|N
135797|2142|OPTSTK|MFSL|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8060|17980|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1560CE|2|0|0|0||E|N|N|N||N|||13020|N
135798|2142|OPTSTK|MFSL|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3515|9045|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1560PE|2|0|0|0||E|N|N|N||N|||6280|N
135799|2142|OPTSTK|MFSL|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6390|15300|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1600CE|2|0|0|0||E|N|N|N||N|||10845|N
135800|2142|OPTSTK|MFSL|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4775|11325|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1600PE|2|0|0|0||E|N|N|N||N|||8050|N
135801|2142|OPTSTK|MFSL|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4995|12875|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1640CE|2|0|0|0||E|N|N|N||N|||8935|N
135802|2142|OPTSTK|MFSL|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6295|13865|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1640PE|2|0|0|0||E|N|N|N||N|||10080|N
135803|2142|OPTSTK|MFSL|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3840|10720|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1680CE|2|0|0|0||E|N|N|N||N|||7280|N
135804|2142|OPTSTK|MFSL|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8085|16655|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1680PE|2|0|0|0||E|N|N|N||N|||12370|N
135805|2142|OPTSTK|MFSL|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2905|8835|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1720CE|2|0|0|0||E|N|N|N||N|||5870|N
135806|2142|OPTSTK|MFSL|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10140|19670|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1720PE|2|0|0|0||E|N|N|N||N|||14905|N
135807|2142|OPTSTK|MFSL|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2170|7200|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1760CE|2|0|0|0||E|N|N|N||N|||4685|N
135808|2142|OPTSTK|MFSL|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12450|22870|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1760PE|2|0|0|0||E|N|N|N||N|||17660|N
135809|2142|OPTSTK|MFSL|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1600|5820|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1800CE|2|0|0|0||E|N|N|N||N|||3710|N
135810|2142|OPTSTK|MFSL|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15015|26245|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1800PE|2|0|0|0||E|N|N|N||N|||20630|N
135811|2142|OPTSTK|MFSL|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1840CE|2|0|0|0||E|N|N|N||N|||2895|N
135812|2142|OPTSTK|MFSL|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17780|29740|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1840PE|2|0|0|0||E|N|N|N||N|||23760|N
135813|2142|OPTSTK|MFSL|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1880CE|2|0|0|0||E|N|N|N||N|||2245|N
135814|2142|OPTSTK|MFSL|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20755|33355|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1880PE|2|0|0|0||E|N|N|N||N|||27055|N
135815|2142|OPTSTK|MFSL|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1920CE|2|0|0|0||E|N|N|N||N|||1725|N
135816|2142|OPTSTK|MFSL|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23900|37050|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1920PE|2|0|0|0||E|N|N|N||N|||30475|N
135817|2142|OPTSTK|MFSL|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1960CE|2|0|0|0||E|N|N|N||N|||1310|N
135818|2142|OPTSTK|MFSL|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27200|40810|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC1960PE|2|0|0|0||E|N|N|N||N|||34005|N
135819|2142|OPTSTK|MFSL|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC2000CE|2|0|0|0||E|N|N|N||N|||990|N
135820|2142|OPTSTK|MFSL|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|30630|44630|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC2000PE|2|0|0|0||E|N|N|N||N|||37630|N
135821|2142|OPTSTK|MFSL|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC2040CE|2|0|0|0||E|N|N|N||N|||740|N
135822|2142|OPTSTK|MFSL|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|34165|48485|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC2040PE|2|0|0|0||E|N|N|N||N|||41325|N
135823|2142|OPTSTK|MFSL|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC2080CE|2|0|0|0||E|N|N|N||N|||550|N
135824|2142|OPTSTK|MFSL|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|37785|52365|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC2080PE|2|0|0|0||E|N|N|N||N|||45075|N
135825|2142|OPTSTK|MFSL|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC2160CE|2|0|0|0||E|N|N|N||N|||295|N
135826|2142|OPTSTK|MFSL|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|45240|60180|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC2160PE|2|0|0|0||E|N|N|N||N|||52710|N
135827|2142|OPTSTK|MFSL|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC2240CE|2|0|0|0||E|N|N|N||N|||155|N
135828|2142|OPTSTK|MFSL|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|52870|68040|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC2240PE|2|0|0|0||E|N|N|N||N|||60455|N
135829|2142|OPTSTK|MFSL|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC2320CE|2|0|0|0||E|N|N|N||N|||80|N
135830|2142|OPTSTK|MFSL|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|3.451148E+08|1.600100E+04|0|1443744000|0|0|0|0|0|60620|75920|0|0|0|1444237326|1451520000|1451572200|15|1|            |MFSL25DEC2320PE|2|0|0|0||E|N|N|N||N|||68270|N
135831|4204|OPTSTK|MOTHERSON|XX||1446129000|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2845|6845|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT58CE|0|0|2|0||E|N|N|N||N|||4845|N
135832|4204|OPTSTK|MOTHERSON|XX||1446129000|5800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT58PE|0|0|2|0||E|N|N|N||N|||5|N
135833|4204|OPTSTK|MOTHERSON|XX||1446129000|6200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2445|6445|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT62CE|0|0|2|0||E|N|N|N||N|||4445|N
135834|4204|OPTSTK|MOTHERSON|XX||1446129000|6200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT62PE|0|0|2|0||E|N|N|N||N|||5|N
135835|4204|OPTSTK|MOTHERSON|XX||1446129000|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2245|6245|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT64CE|0|0|2|0||E|N|N|N||N|||4245|N
135836|4204|OPTSTK|MOTHERSON|XX||1446129000|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT64PE|0|0|2|0||E|N|N|N||N|||5|N
135837|4204|OPTSTK|MOTHERSON|XX||1446129000|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2050|6050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT66CE|0|0|2|0||E|N|N|N||N|||4050|N
135838|4204|OPTSTK|MOTHERSON|XX||1446129000|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT66PE|0|0|2|0||E|N|N|N||N|||5|N
135839|4204|OPTSTK|MOTHERSON|XX||1446129000|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT68CE|0|0|2|0||E|N|N|N||N|||3850|N
135840|4204|OPTSTK|MOTHERSON|XX||1446129000|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT68PE|0|0|2|0||E|N|N|N||N|||5|N
135841|4204|OPTSTK|MOTHERSON|XX||1446129000|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT72CE|0|0|2|0||E|N|N|N||N|||3450|N
135842|4204|OPTSTK|MOTHERSON|XX||1446129000|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT72PE|0|0|2|0||E|N|N|N||N|||5|N
135843|4204|OPTSTK|MOTHERSON|XX||1446129000|7300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT73CE|0|0|2|0||E|N|N|N||N|||3350|N
135844|4204|OPTSTK|MOTHERSON|XX||1446129000|7300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT73PE|0|0|2|0||E|N|N|N||N|||5|N
135845|4204|OPTSTK|MOTHERSON|XX||1446129000|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT74CE|0|0|2|0||E|N|N|N||N|||3250|N
135846|4204|OPTSTK|MOTHERSON|XX||1446129000|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT74PE|0|0|2|0||E|N|N|N||N|||5|N
135847|4204|OPTSTK|MOTHERSON|XX||1446129000|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT76CE|0|0|2|0||E|N|N|N||N|||3050|N
135848|4204|OPTSTK|MOTHERSON|XX||1446129000|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT76PE|0|0|2|0||E|N|N|N||N|||5|N
135849|4204|OPTSTK|MOTHERSON|XX||1446129000|7700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT77CE|0|0|2|0||E|N|N|N||N|||2950|N
135850|4204|OPTSTK|MOTHERSON|XX||1446129000|7700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT77PE|0|0|2|0||E|N|N|N||N|||5|N
135851|4204|OPTSTK|MOTHERSON|XX||1446129000|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|850|4850|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT78CE|0|0|2|0||E|N|N|N||N|||2850|N
135852|4204|OPTSTK|MOTHERSON|XX||1446129000|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT78PE|0|0|2|0||E|N|N|N||N|||5|N
135853|4204|OPTSTK|MOTHERSON|XX||1446129000|7900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT79CE|0|0|2|0||E|N|N|N||N|||2755|N
135854|4204|OPTSTK|MOTHERSON|XX||1446129000|7900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT79PE|0|0|2|0||E|N|N|N||N|||5|N
135855|4204|OPTSTK|MOTHERSON|XX||1446129000|8100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT81CE|0|0|2|0||E|N|N|N||N|||2555|N
135856|4204|OPTSTK|MOTHERSON|XX||1446129000|8100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT81PE|0|0|2|0||E|N|N|N||N|||5|N
135857|4204|OPTSTK|MOTHERSON|XX||1446129000|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT82CE|0|0|2|0||E|N|N|N||N|||2455|N
135858|4204|OPTSTK|MOTHERSON|XX||1446129000|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT82PE|0|0|2|0||E|N|N|N||N|||5|N
135859|4204|OPTSTK|MOTHERSON|XX||1446129000|8300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT83CE|0|0|2|0||E|N|N|N||N|||2355|N
135860|4204|OPTSTK|MOTHERSON|XX||1446129000|8300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT83PE|0|0|2|0||E|N|N|N||N|||5|N
135861|4204|OPTSTK|MOTHERSON|XX||1446129000|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT84CE|0|0|2|0||E|N|N|N||N|||2255|N
135862|4204|OPTSTK|MOTHERSON|XX||1446129000|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT84PE|0|0|2|0||E|N|N|N||N|||5|N
135863|4204|OPTSTK|MOTHERSON|XX||1446129000|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT86CE|0|0|2|0||E|N|N|N||N|||2060|N
135864|4204|OPTSTK|MOTHERSON|XX||1446129000|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT86PE|0|0|2|0||E|N|N|N||N|||10|N
135865|4204|OPTSTK|MOTHERSON|XX||1446129000|8700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT87CE|0|0|2|0||E|N|N|N||N|||1965|N
135866|4204|OPTSTK|MOTHERSON|XX||1446129000|8700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT87PE|0|0|2|0||E|N|N|N||N|||10|N
135867|4204|OPTSTK|MOTHERSON|XX||1446129000|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT88CE|0|0|2|0||E|N|N|N||N|||1865|N
135868|4204|OPTSTK|MOTHERSON|XX||1446129000|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT88PE|0|0|2|0||E|N|N|N||N|||15|N
135869|4204|OPTSTK|MOTHERSON|XX||1446129000|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT89CE|0|0|2|0||E|N|N|N||N|||1770|N
135870|4204|OPTSTK|MOTHERSON|XX||1446129000|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT89PE|0|0|2|0||E|N|N|N||N|||15|N
135871|4204|OPTSTK|MOTHERSON|XX||1446129000|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT91CE|0|0|2|0||E|N|N|N||N|||1580|N
135872|4204|OPTSTK|MOTHERSON|XX||1446129000|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT91PE|0|0|2|0||E|N|N|N||N|||25|N
135873|4204|OPTSTK|MOTHERSON|XX||1446129000|9200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT92CE|0|0|2|0||E|N|N|N||N|||1490|N
135874|4204|OPTSTK|MOTHERSON|XX||1446129000|9200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT92PE|0|0|2|0||E|N|N|N||N|||35|N
135875|4204|OPTSTK|MOTHERSON|XX||1446129000|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT93CE|0|0|2|0||E|N|N|N||N|||1400|N
135876|4204|OPTSTK|MOTHERSON|XX||1446129000|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT93PE|0|0|2|0||E|N|N|N||N|||45|N
135877|4204|OPTSTK|MOTHERSON|XX||1446129000|9400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT94CE|0|0|2|0||E|N|N|N||N|||1310|N
135878|4204|OPTSTK|MOTHERSON|XX||1446129000|9400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT94PE|0|0|2|0||E|N|N|N||N|||55|N
135879|4204|OPTSTK|MOTHERSON|XX||1446129000|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT96CE|0|0|2|0||E|N|N|N||N|||1140|N
135880|4204|OPTSTK|MOTHERSON|XX||1446129000|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT96PE|0|0|2|0||E|N|N|N||N|||35|N
135881|4204|OPTSTK|MOTHERSON|XX||1446129000|9700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT97CE|0|0|2|0||E|N|N|N||N|||1055|N
135882|4204|OPTSTK|MOTHERSON|XX||1446129000|9700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT97PE|0|0|2|0||E|N|N|N||N|||50|N
135883|4204|OPTSTK|MOTHERSON|XX||1446129000|9800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT98CE|0|0|2|0||E|N|N|N||N|||975|N
135884|4204|OPTSTK|MOTHERSON|XX||1446129000|9800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT98PE|0|0|2|0||E|N|N|N||N|||120|N
135885|4204|OPTSTK|MOTHERSON|XX||1446129000|9900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT99CE|0|0|2|0||E|N|N|N||N|||840|N
135886|4204|OPTSTK|MOTHERSON|XX||1446129000|9900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT99PE|0|0|2|0||E|N|N|N||N|||70|N
135887|4204|OPTSTK|MOTHERSON|XX||1446129000|10100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT101CE|0|0|2|0||E|N|N|N||N|||675|N
135888|4204|OPTSTK|MOTHERSON|XX||1446129000|10100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT101PE|0|0|2|0||E|N|N|N||N|||105|N
135889|4204|OPTSTK|MOTHERSON|XX||1446129000|10200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT102CE|0|0|2|0||E|N|N|N||N|||615|N
135890|4204|OPTSTK|MOTHERSON|XX||1446129000|10200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT102PE|0|0|2|0||E|N|N|N||N|||125|N
135891|4204|OPTSTK|MOTHERSON|XX||1446129000|10300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT103CE|0|0|2|0||E|N|N|N||N|||555|N
135892|4204|OPTSTK|MOTHERSON|XX||1446129000|10300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT103PE|0|0|2|0||E|N|N|N||N|||150|N
135893|4204|OPTSTK|MOTHERSON|XX||1446129000|10400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT104CE|0|0|2|0||E|N|N|N||N|||485|N
135894|4204|OPTSTK|MOTHERSON|XX||1446129000|10400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT104PE|0|0|2|0||E|N|N|N||N|||190|N
135895|4204|OPTSTK|MOTHERSON|XX||1446129000|10600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT106CE|0|0|2|0||E|N|N|N||N|||370|N
135896|4204|OPTSTK|MOTHERSON|XX||1446129000|10600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT106PE|0|0|2|0||E|N|N|N||N|||275|N
135897|4204|OPTSTK|MOTHERSON|XX||1446129000|10700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT107CE|0|0|2|0||E|N|N|N||N|||320|N
135898|4204|OPTSTK|MOTHERSON|XX||1446129000|10700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT107PE|0|0|2|0||E|N|N|N||N|||325|N
135899|4204|OPTSTK|MOTHERSON|XX||1446129000|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT108CE|0|0|2|0||E|N|N|N||N|||275|N
135900|4204|OPTSTK|MOTHERSON|XX||1446129000|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT108PE|0|0|2|0||E|N|N|N||N|||375|N
135901|4204|OPTSTK|MOTHERSON|XX||1446129000|10900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT109CE|0|0|2|0||E|N|N|N||N|||230|N
135902|4204|OPTSTK|MOTHERSON|XX||1446129000|10900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT109PE|0|0|2|0||E|N|N|N||N|||430|N
135903|4204|OPTSTK|MOTHERSON|XX||1446129000|11100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT111CE|0|0|2|0||E|N|N|N||N|||170|N
135904|4204|OPTSTK|MOTHERSON|XX||1446129000|11100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT111PE|0|0|2|0||E|N|N|N||N|||570|N
135905|4204|OPTSTK|MOTHERSON|XX||1446129000|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT112CE|0|0|2|0||E|N|N|N||N|||145|N
135906|4204|OPTSTK|MOTHERSON|XX||1446129000|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT112PE|0|0|2|0||E|N|N|N||N|||650|N
135907|4204|OPTSTK|MOTHERSON|XX||1446129000|11300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT113CE|0|0|2|0||E|N|N|N||N|||120|N
135908|4204|OPTSTK|MOTHERSON|XX||1446129000|11300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT113PE|0|0|2|0||E|N|N|N||N|||730|N
135909|4204|OPTSTK|MOTHERSON|XX||1446129000|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT114CE|0|0|2|0||E|N|N|N||N|||100|N
135910|4204|OPTSTK|MOTHERSON|XX||1446129000|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT114PE|0|0|2|0||E|N|N|N||N|||810|N
135911|4204|OPTSTK|MOTHERSON|XX||1446129000|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT116CE|0|0|2|0||E|N|N|N||N|||75|N
135912|4204|OPTSTK|MOTHERSON|XX||1446129000|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT116PE|0|0|2|0||E|N|N|N||N|||975|N
135913|4204|OPTSTK|MOTHERSON|XX||1446129000|11700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT117CE|0|0|2|0||E|N|N|N||N|||65|N
135914|4204|OPTSTK|MOTHERSON|XX||1446129000|11700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT117PE|0|0|2|0||E|N|N|N||N|||1150|N
135915|4204|OPTSTK|MOTHERSON|XX||1446129000|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT118CE|0|0|2|0||E|N|N|N||N|||55|N
135916|4204|OPTSTK|MOTHERSON|XX||1446129000|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT118PE|0|0|2|0||E|N|N|N||N|||1230|N
135917|4204|OPTSTK|MOTHERSON|XX||1446129000|11900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT119CE|0|0|2|0||E|N|N|N||N|||80|N
135918|4204|OPTSTK|MOTHERSON|XX||1446129000|11900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT119PE|0|0|2|0||E|N|N|N||N|||1320|N
135919|4204|OPTSTK|MOTHERSON|XX||1446129000|12100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT121CE|0|0|2|0||E|N|N|N||N|||60|N
135920|4204|OPTSTK|MOTHERSON|XX||1446129000|12100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT121PE|0|0|2|0||E|N|N|N||N|||1495|N
135921|4204|OPTSTK|MOTHERSON|XX||1446129000|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT122CE|0|0|2|0||E|N|N|N||N|||50|N
135922|4204|OPTSTK|MOTHERSON|XX||1446129000|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT122PE|0|0|2|0||E|N|N|N||N|||1585|N
135923|4204|OPTSTK|MOTHERSON|XX||1446129000|12300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT123CE|0|0|2|0||E|N|N|N||N|||45|N
135924|4204|OPTSTK|MOTHERSON|XX||1446129000|12300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT123PE|0|0|2|0||E|N|N|N||N|||1675|N
135925|4204|OPTSTK|MOTHERSON|XX||1446129000|12400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT124CE|0|0|2|0||E|N|N|N||N|||35|N
135926|4204|OPTSTK|MOTHERSON|XX||1446129000|12400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT124PE|0|0|2|0||E|N|N|N||N|||1770|N
135927|4204|OPTSTK|MOTHERSON|XX||1446129000|12600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT126CE|0|0|2|0||E|N|N|N||N|||25|N
135928|4204|OPTSTK|MOTHERSON|XX||1446129000|12600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT126PE|0|0|2|0||E|N|N|N||N|||1960|N
135929|4204|OPTSTK|MOTHERSON|XX||1446129000|12700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT127CE|0|0|2|0||E|N|N|N||N|||20|N
135930|4204|OPTSTK|MOTHERSON|XX||1446129000|12700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT127PE|0|0|2|0||E|N|N|N||N|||2055|N
135931|4204|OPTSTK|MOTHERSON|XX||1446129000|12800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT128CE|0|0|2|0||E|N|N|N||N|||20|N
135932|4204|OPTSTK|MOTHERSON|XX||1446129000|12800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT128PE|0|0|2|0||E|N|N|N||N|||2150|N
135933|4204|OPTSTK|MOTHERSON|XX||1446129000|12900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT129CE|0|0|2|0||E|N|N|N||N|||15|N
135934|4204|OPTSTK|MOTHERSON|XX||1446129000|12900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT129PE|0|0|2|0||E|N|N|N||N|||2250|N
135935|4204|OPTSTK|MOTHERSON|XX||1446129000|13100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT131CE|0|0|2|0||E|N|N|N||N|||10|N
135936|4204|OPTSTK|MOTHERSON|XX||1446129000|13100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT131PE|0|0|2|0||E|N|N|N||N|||2440|N
135937|4204|OPTSTK|MOTHERSON|XX||1446129000|13200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT132CE|0|0|2|0||E|N|N|N||N|||10|N
135938|4204|OPTSTK|MOTHERSON|XX||1446129000|13200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT132PE|0|0|2|0||E|N|N|N||N|||2540|N
135939|4204|OPTSTK|MOTHERSON|XX||1446129000|13300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT133CE|0|0|2|0||E|N|N|N||N|||10|N
135940|4204|OPTSTK|MOTHERSON|XX||1446129000|13300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT133PE|0|0|2|0||E|N|N|N||N|||2640|N
135941|4204|OPTSTK|MOTHERSON|XX||1446129000|13400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT134CE|0|0|2|0||E|N|N|N||N|||5|N
135942|4204|OPTSTK|MOTHERSON|XX||1446129000|13400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT134PE|0|0|2|0||E|N|N|N||N|||2735|N
135943|4204|OPTSTK|MOTHERSON|XX||1446129000|13600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT136CE|0|0|2|0||E|N|N|N||N|||5|N
135944|4204|OPTSTK|MOTHERSON|XX||1446129000|13600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|935|4935|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT136PE|0|0|2|0||E|N|N|N||N|||2935|N
135945|4204|OPTSTK|MOTHERSON|XX||1446129000|13700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT137CE|0|0|2|0||E|N|N|N||N|||5|N
135946|4204|OPTSTK|MOTHERSON|XX||1446129000|13700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1035|5035|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT137PE|0|0|2|0||E|N|N|N||N|||3035|N
135947|4204|OPTSTK|MOTHERSON|XX||1446129000|13800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT138CE|0|0|2|0||E|N|N|N||N|||5|N
135948|4204|OPTSTK|MOTHERSON|XX||1446129000|13800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT138PE|0|0|2|0||E|N|N|N||N|||3135|N
135949|4204|OPTSTK|MOTHERSON|XX||1446129000|13900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT139CE|0|0|2|0||E|N|N|N||N|||5|N
135950|4204|OPTSTK|MOTHERSON|XX||1446129000|13900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1230|5230|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT139PE|0|0|2|0||E|N|N|N||N|||3230|N
135951|4204|OPTSTK|MOTHERSON|XX||1446129000|14200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT142CE|0|0|2|0||E|N|N|N||N|||5|N
135952|4204|OPTSTK|MOTHERSON|XX||1446129000|14200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1530|5530|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT142PE|0|0|2|0||E|N|N|N||N|||3530|N
135953|4204|OPTSTK|MOTHERSON|XX||1446129000|14400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT144CE|0|0|2|0||E|N|N|N||N|||5|N
135954|4204|OPTSTK|MOTHERSON|XX||1446129000|14400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1730|5730|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT144PE|0|0|2|0||E|N|N|N||N|||3730|N
135955|4204|OPTSTK|MOTHERSON|XX||1446129000|14600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT146CE|0|0|2|0||E|N|N|N||N|||5|N
135956|4204|OPTSTK|MOTHERSON|XX||1446129000|14600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1930|5930|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT146PE|0|0|2|0||E|N|N|N||N|||3930|N
135957|4204|OPTSTK|MOTHERSON|XX||1446129000|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT148CE|0|0|2|0||E|N|N|N||N|||5|N
135958|4204|OPTSTK|MOTHERSON|XX||1446129000|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2125|6125|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT148PE|0|0|2|0||E|N|N|N||N|||4125|N
135959|4204|OPTSTK|MOTHERSON|XX||1446129000|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT152CE|0|0|2|0||E|N|N|N||N|||5|N
135960|4204|OPTSTK|MOTHERSON|XX||1446129000|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2525|6525|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT152PE|0|0|2|0||E|N|N|N||N|||4525|N
135961|4204|OPTSTK|MOTHERSON|XX||1446129000|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MOTHERSON25OCT154CE|0|0|2|0||E|N|N|N||N|||5|N
135962|4204|OPTSTK|MOTHERSON|XX||1446129000|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2725|6725|0|0|0|1444237326|1446076800|1446129000|15|1|            |MOTHERSON25OCT154PE|0|0|2|0||E|N|N|N||N|||4725|N
135963|4204|OPTSTK|MOTHERSON|XX||1448548200|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2870|6870|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV58CE|0|0|2|0||E|N|N|N||N|||4870|N
135964|4204|OPTSTK|MOTHERSON|XX||1448548200|5800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV58PE|0|0|2|0||E|N|N|N||N|||5|N
135965|4204|OPTSTK|MOTHERSON|XX||1448548200|6200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2475|6475|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV62CE|0|0|2|0||E|N|N|N||N|||4475|N
135966|4204|OPTSTK|MOTHERSON|XX||1448548200|6200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV62PE|0|0|2|0||E|N|N|N||N|||5|N
135967|4204|OPTSTK|MOTHERSON|XX||1448548200|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2275|6275|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV64CE|0|0|2|0||E|N|N|N||N|||4275|N
135968|4204|OPTSTK|MOTHERSON|XX||1448548200|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV64PE|0|0|2|0||E|N|N|N||N|||5|N
135969|4204|OPTSTK|MOTHERSON|XX||1448548200|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2080|6080|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV66CE|0|0|2|0||E|N|N|N||N|||4080|N
135970|4204|OPTSTK|MOTHERSON|XX||1448548200|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV66PE|0|0|2|0||E|N|N|N||N|||5|N
135971|4204|OPTSTK|MOTHERSON|XX||1448548200|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV68CE|0|0|2|0||E|N|N|N||N|||3880|N
135972|4204|OPTSTK|MOTHERSON|XX||1448548200|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV68PE|0|0|2|0||E|N|N|N||N|||5|N
135973|4204|OPTSTK|MOTHERSON|XX||1448548200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1485|5485|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV72CE|0|0|2|0||E|N|N|N||N|||3485|N
135974|4204|OPTSTK|MOTHERSON|XX||1448548200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV72PE|0|0|2|0||E|N|N|N||N|||5|N
135975|4204|OPTSTK|MOTHERSON|XX||1448548200|7300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1385|5385|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV73CE|0|0|2|0||E|N|N|N||N|||3385|N
135976|4204|OPTSTK|MOTHERSON|XX||1448548200|7300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV73PE|0|0|2|0||E|N|N|N||N|||5|N
135977|4204|OPTSTK|MOTHERSON|XX||1448548200|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV74CE|0|0|2|0||E|N|N|N||N|||3290|N
135978|4204|OPTSTK|MOTHERSON|XX||1448548200|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV74PE|0|0|2|0||E|N|N|N||N|||5|N
135979|4204|OPTSTK|MOTHERSON|XX||1448548200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1095|5095|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV76CE|0|0|2|0||E|N|N|N||N|||3095|N
135980|4204|OPTSTK|MOTHERSON|XX||1448548200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV76PE|0|0|2|0||E|N|N|N||N|||10|N
135981|4204|OPTSTK|MOTHERSON|XX||1448548200|7700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|995|4995|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV77CE|0|0|2|0||E|N|N|N||N|||2995|N
135982|4204|OPTSTK|MOTHERSON|XX||1448548200|7700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV77PE|0|0|2|0||E|N|N|N||N|||10|N
135983|4204|OPTSTK|MOTHERSON|XX||1448548200|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV78CE|0|0|2|0||E|N|N|N||N|||2900|N
135984|4204|OPTSTK|MOTHERSON|XX||1448548200|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV78PE|0|0|2|0||E|N|N|N||N|||10|N
135985|4204|OPTSTK|MOTHERSON|XX||1448548200|7900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV79CE|0|0|2|0||E|N|N|N||N|||2800|N
135986|4204|OPTSTK|MOTHERSON|XX||1448548200|7900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV79PE|0|0|2|0||E|N|N|N||N|||15|N
135987|4204|OPTSTK|MOTHERSON|XX||1448548200|8100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV81CE|0|0|2|0||E|N|N|N||N|||2610|N
135988|4204|OPTSTK|MOTHERSON|XX||1448548200|8100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV81PE|0|0|2|0||E|N|N|N||N|||20|N
135989|4204|OPTSTK|MOTHERSON|XX||1448548200|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV82CE|0|0|2|0||E|N|N|N||N|||2515|N
135990|4204|OPTSTK|MOTHERSON|XX||1448548200|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV82PE|0|0|2|0||E|N|N|N||N|||25|N
135991|4204|OPTSTK|MOTHERSON|XX||1448548200|8300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV83CE|0|0|2|0||E|N|N|N||N|||2420|N
135992|4204|OPTSTK|MOTHERSON|XX||1448548200|8300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV83PE|0|0|2|0||E|N|N|N||N|||30|N
135993|4204|OPTSTK|MOTHERSON|XX||1448548200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV84CE|0|0|2|0||E|N|N|N||N|||2330|N
135994|4204|OPTSTK|MOTHERSON|XX||1448548200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV84PE|0|0|2|0||E|N|N|N||N|||35|N
135995|4204|OPTSTK|MOTHERSON|XX||1448548200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV86CE|0|0|2|0||E|N|N|N||N|||2145|N
135996|4204|OPTSTK|MOTHERSON|XX||1448548200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV86PE|0|0|2|0||E|N|N|N||N|||50|N
135997|4204|OPTSTK|MOTHERSON|XX||1448548200|8700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|55|4055|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV87CE|0|0|2|0||E|N|N|N||N|||2055|N
135998|4204|OPTSTK|MOTHERSON|XX||1448548200|8700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV87PE|0|0|2|0||E|N|N|N||N|||60|N
135999|4204|OPTSTK|MOTHERSON|XX||1448548200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV88CE|0|0|2|0||E|N|N|N||N|||1965|N
136000|4204|OPTSTK|MOTHERSON|XX||1448548200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV88PE|0|0|2|0||E|N|N|N||N|||70|N
136001|4204|OPTSTK|MOTHERSON|XX||1448548200|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV89CE|0|0|2|0||E|N|N|N||N|||1880|N
136002|4204|OPTSTK|MOTHERSON|XX||1448548200|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV89PE|0|0|2|0||E|N|N|N||N|||85|N
136003|4204|OPTSTK|MOTHERSON|XX||1448548200|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV91CE|0|0|2|0||E|N|N|N||N|||1710|N
136004|4204|OPTSTK|MOTHERSON|XX||1448548200|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV91PE|0|0|2|0||E|N|N|N||N|||110|N
136005|4204|OPTSTK|MOTHERSON|XX||1448548200|9200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV92CE|0|0|2|0||E|N|N|N||N|||1625|N
136006|4204|OPTSTK|MOTHERSON|XX||1448548200|9200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV92PE|0|0|2|0||E|N|N|N||N|||130|N
136007|4204|OPTSTK|MOTHERSON|XX||1448548200|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV93CE|0|0|2|0||E|N|N|N||N|||1545|N
136008|4204|OPTSTK|MOTHERSON|XX||1448548200|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV93PE|0|0|2|0||E|N|N|N||N|||145|N
136009|4204|OPTSTK|MOTHERSON|XX||1448548200|9400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV94CE|0|0|2|0||E|N|N|N||N|||1470|N
136010|4204|OPTSTK|MOTHERSON|XX||1448548200|9400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV94PE|0|0|2|0||E|N|N|N||N|||170|N
136011|4204|OPTSTK|MOTHERSON|XX||1448548200|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV96CE|0|0|2|0||E|N|N|N||N|||1320|N
136012|4204|OPTSTK|MOTHERSON|XX||1448548200|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV96PE|0|0|2|0||E|N|N|N||N|||215|N
136013|4204|OPTSTK|MOTHERSON|XX||1448548200|9700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV97CE|0|0|2|0||E|N|N|N||N|||1245|N
136014|4204|OPTSTK|MOTHERSON|XX||1448548200|9700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV97PE|0|0|2|0||E|N|N|N||N|||245|N
136015|4204|OPTSTK|MOTHERSON|XX||1448548200|9800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV98CE|0|0|2|0||E|N|N|N||N|||1175|N
136016|4204|OPTSTK|MOTHERSON|XX||1448548200|9800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV98PE|0|0|2|0||E|N|N|N||N|||270|N
136017|4204|OPTSTK|MOTHERSON|XX||1448548200|9900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV99CE|0|0|2|0||E|N|N|N||N|||1105|N
136018|4204|OPTSTK|MOTHERSON|XX||1448548200|9900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV99PE|0|0|2|0||E|N|N|N||N|||305|N
136019|4204|OPTSTK|MOTHERSON|XX||1448548200|10100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV101CE|0|0|2|0||E|N|N|N||N|||980|N
136020|4204|OPTSTK|MOTHERSON|XX||1448548200|10100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV101PE|0|0|2|0||E|N|N|N||N|||245|N
136021|4204|OPTSTK|MOTHERSON|XX||1448548200|10200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV102CE|0|0|2|0||E|N|N|N||N|||920|N
136022|4204|OPTSTK|MOTHERSON|XX||1448548200|10200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV102PE|0|0|2|0||E|N|N|N||N|||410|N
136023|4204|OPTSTK|MOTHERSON|XX||1448548200|10300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV103CE|0|0|2|0||E|N|N|N||N|||860|N
136024|4204|OPTSTK|MOTHERSON|XX||1448548200|10300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV103PE|0|0|2|0||E|N|N|N||N|||455|N
136025|4204|OPTSTK|MOTHERSON|XX||1448548200|10400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV104CE|0|0|2|0||E|N|N|N||N|||805|N
136026|4204|OPTSTK|MOTHERSON|XX||1448548200|10400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV104PE|0|0|2|0||E|N|N|N||N|||495|N
136027|4204|OPTSTK|MOTHERSON|XX||1448548200|10600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV106CE|0|0|2|0||E|N|N|N||N|||700|N
136028|4204|OPTSTK|MOTHERSON|XX||1448548200|10600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV106PE|0|0|2|0||E|N|N|N||N|||590|N
136029|4204|OPTSTK|MOTHERSON|XX||1448548200|10700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV107CE|0|0|2|0||E|N|N|N||N|||570|N
136030|4204|OPTSTK|MOTHERSON|XX||1448548200|10700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV107PE|0|0|2|0||E|N|N|N||N|||645|N
136031|4204|OPTSTK|MOTHERSON|XX||1448548200|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV108CE|0|0|2|0||E|N|N|N||N|||610|N
136032|4204|OPTSTK|MOTHERSON|XX||1448548200|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV108PE|0|0|2|0||E|N|N|N||N|||695|N
136033|4204|OPTSTK|MOTHERSON|XX||1448548200|10900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV109CE|0|0|2|0||E|N|N|N||N|||565|N
136034|4204|OPTSTK|MOTHERSON|XX||1448548200|10900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV109PE|0|0|2|0||E|N|N|N||N|||750|N
136035|4204|OPTSTK|MOTHERSON|XX||1448548200|11100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV111CE|0|0|2|0||E|N|N|N||N|||485|N
136036|4204|OPTSTK|MOTHERSON|XX||1448548200|11100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV111PE|0|0|2|0||E|N|N|N||N|||870|N
136037|4204|OPTSTK|MOTHERSON|XX||1448548200|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV112CE|0|0|2|0||E|N|N|N||N|||450|N
136038|4204|OPTSTK|MOTHERSON|XX||1448548200|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV112PE|0|0|2|0||E|N|N|N||N|||935|N
136039|4204|OPTSTK|MOTHERSON|XX||1448548200|11300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV113CE|0|0|2|0||E|N|N|N||N|||415|N
136040|4204|OPTSTK|MOTHERSON|XX||1448548200|11300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV113PE|0|0|2|0||E|N|N|N||N|||1000|N
136041|4204|OPTSTK|MOTHERSON|XX||1448548200|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV114CE|0|0|2|0||E|N|N|N||N|||385|N
136042|4204|OPTSTK|MOTHERSON|XX||1448548200|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV114PE|0|0|2|0||E|N|N|N||N|||1065|N
136043|4204|OPTSTK|MOTHERSON|XX||1448548200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV116CE|0|0|2|0||E|N|N|N||N|||325|N
136044|4204|OPTSTK|MOTHERSON|XX||1448548200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV116PE|0|0|2|0||E|N|N|N||N|||1205|N
136045|4204|OPTSTK|MOTHERSON|XX||1448548200|11700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV117CE|0|0|2|0||E|N|N|N||N|||300|N
136046|4204|OPTSTK|MOTHERSON|XX||1448548200|11700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV117PE|0|0|2|0||E|N|N|N||N|||1280|N
136047|4204|OPTSTK|MOTHERSON|XX||1448548200|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV118CE|0|0|2|0||E|N|N|N||N|||275|N
136048|4204|OPTSTK|MOTHERSON|XX||1448548200|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV118PE|0|0|2|0||E|N|N|N||N|||1355|N
136049|4204|OPTSTK|MOTHERSON|XX||1448548200|11900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV119CE|0|0|2|0||E|N|N|N||N|||250|N
136050|4204|OPTSTK|MOTHERSON|XX||1448548200|11900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV119PE|0|0|2|0||E|N|N|N||N|||1430|N
136051|4204|OPTSTK|MOTHERSON|XX||1448548200|12100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV121CE|0|0|2|0||E|N|N|N||N|||210|N
136052|4204|OPTSTK|MOTHERSON|XX||1448548200|12100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV121PE|0|0|2|0||E|N|N|N||N|||1585|N
136053|4204|OPTSTK|MOTHERSON|XX||1448548200|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV122CE|0|0|2|0||E|N|N|N||N|||190|N
136054|4204|OPTSTK|MOTHERSON|XX||1448548200|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV122PE|0|0|2|0||E|N|N|N||N|||1670|N
136059|4204|OPTSTK|MOTHERSON|XX||1448548200|12300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV123CE|0|0|2|0||E|N|N|N||N|||175|N
136060|4204|OPTSTK|MOTHERSON|XX||1448548200|12300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV123PE|0|0|2|0||E|N|N|N||N|||1750|N
136067|4204|OPTSTK|MOTHERSON|XX||1448548200|12400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV124CE|0|0|2|0||E|N|N|N||N|||160|N
136068|4204|OPTSTK|MOTHERSON|XX||1448548200|12400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV124PE|0|0|2|0||E|N|N|N||N|||1835|N
136069|4204|OPTSTK|MOTHERSON|XX||1448548200|12600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV126CE|0|0|2|0||E|N|N|N||N|||130|N
136070|4204|OPTSTK|MOTHERSON|XX||1448548200|12600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV126PE|0|0|2|0||E|N|N|N||N|||2005|N
136071|4204|OPTSTK|MOTHERSON|XX||1448548200|12700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV127CE|0|0|2|0||E|N|N|N||N|||120|N
136072|4204|OPTSTK|MOTHERSON|XX||1448548200|12700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV127PE|0|0|2|0||E|N|N|N||N|||2090|N
136073|4204|OPTSTK|MOTHERSON|XX||1448548200|12800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV128CE|0|0|2|0||E|N|N|N||N|||110|N
136074|4204|OPTSTK|MOTHERSON|XX||1448548200|12800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV128PE|0|0|2|0||E|N|N|N||N|||2180|N
136075|4204|OPTSTK|MOTHERSON|XX||1448548200|12900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV129CE|0|0|2|0||E|N|N|N||N|||100|N
136076|4204|OPTSTK|MOTHERSON|XX||1448548200|12900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV129PE|0|0|2|0||E|N|N|N||N|||2270|N
136077|4204|OPTSTK|MOTHERSON|XX||1448548200|13100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV131CE|0|0|2|0||E|N|N|N||N|||80|N
136078|4204|OPTSTK|MOTHERSON|XX||1448548200|13100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|450|4450|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV131PE|0|0|2|0||E|N|N|N||N|||2450|N
136079|4204|OPTSTK|MOTHERSON|XX||1448548200|13200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV132CE|0|0|2|0||E|N|N|N||N|||75|N
136080|4204|OPTSTK|MOTHERSON|XX||1448548200|13200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV132PE|0|0|2|0||E|N|N|N||N|||2540|N
136081|4204|OPTSTK|MOTHERSON|XX||1448548200|13300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV133CE|0|0|2|0||E|N|N|N||N|||65|N
136082|4204|OPTSTK|MOTHERSON|XX||1448548200|13300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV133PE|0|0|2|0||E|N|N|N||N|||2635|N
136083|4204|OPTSTK|MOTHERSON|XX||1448548200|13400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV134CE|0|0|2|0||E|N|N|N||N|||60|N
136084|4204|OPTSTK|MOTHERSON|XX||1448548200|13400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV134PE|0|0|2|0||E|N|N|N||N|||2725|N
136085|4204|OPTSTK|MOTHERSON|XX||1448548200|13600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV136CE|0|0|2|0||E|N|N|N||N|||50|N
136086|4204|OPTSTK|MOTHERSON|XX||1448548200|13600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV136PE|0|0|2|0||E|N|N|N||N|||2915|N
136099|4204|OPTSTK|MOTHERSON|XX||1448548200|13700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV137CE|0|0|2|0||E|N|N|N||N|||45|N
136100|4204|OPTSTK|MOTHERSON|XX||1448548200|13700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV137PE|0|0|2|0||E|N|N|N||N|||3010|N
136101|4204|OPTSTK|MOTHERSON|XX||1448548200|13800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV138CE|0|0|2|0||E|N|N|N||N|||40|N
136102|4204|OPTSTK|MOTHERSON|XX||1448548200|13800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV138PE|0|0|2|0||E|N|N|N||N|||3105|N
136103|4204|OPTSTK|MOTHERSON|XX||1448548200|13900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV139CE|0|0|2|0||E|N|N|N||N|||35|N
136104|4204|OPTSTK|MOTHERSON|XX||1448548200|13900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV139PE|0|0|2|0||E|N|N|N||N|||3200|N
136105|4204|OPTSTK|MOTHERSON|XX||1448548200|14200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV142CE|0|0|2|0||E|N|N|N||N|||25|N
136106|4204|OPTSTK|MOTHERSON|XX||1448548200|14200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1485|5485|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV142PE|0|0|2|0||E|N|N|N||N|||3485|N
136107|4204|OPTSTK|MOTHERSON|XX||1448548200|14400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV144CE|0|0|2|0||E|N|N|N||N|||20|N
136108|4204|OPTSTK|MOTHERSON|XX||1448548200|14400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1680|5680|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV144PE|0|0|2|0||E|N|N|N||N|||3680|N
136109|4204|OPTSTK|MOTHERSON|XX||1448548200|14600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV146CE|0|0|2|0||E|N|N|N||N|||15|N
136110|4204|OPTSTK|MOTHERSON|XX||1448548200|14600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1875|5875|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV146PE|0|0|2|0||E|N|N|N||N|||3875|N
136111|4204|OPTSTK|MOTHERSON|XX||1448548200|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV148CE|0|0|2|0||E|N|N|N||N|||15|N
136112|4204|OPTSTK|MOTHERSON|XX||1448548200|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2070|6070|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV148PE|0|0|2|0||E|N|N|N||N|||4070|N
136113|4204|OPTSTK|MOTHERSON|XX||1448548200|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV152CE|0|0|2|0||E|N|N|N||N|||10|N
136114|4204|OPTSTK|MOTHERSON|XX||1448548200|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2460|6460|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV152PE|0|0|2|0||E|N|N|N||N|||4460|N
136115|4204|OPTSTK|MOTHERSON|XX||1448548200|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |MOTHERSON25NOV154CE|0|0|2|0||E|N|N|N||N|||10|N
136116|4204|OPTSTK|MOTHERSON|XX||1448548200|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2660|6660|0|0|0|1444237326|1448496000|1448548200|15|1|            |MOTHERSON25NOV154PE|0|0|2|0||E|N|N|N||N|||4660|N
136119|4204|OPTSTK|MOTHERSON|XX||1451572200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2710|6710|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC60CE|0|0|2|0||E|N|N|N||N|||4710|N
136120|4204|OPTSTK|MOTHERSON|XX||1451572200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MOTHERSON25DEC60PE|0|0|2|0||E|N|N|N||N|||5|N
136121|4204|OPTSTK|MOTHERSON|XX||1451572200|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2315|6315|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC64CE|0|0|2|0||E|N|N|N||N|||4315|N
136122|4204|OPTSTK|MOTHERSON|XX||1451572200|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MOTHERSON25DEC64PE|0|0|2|0||E|N|N|N||N|||5|N
136123|4204|OPTSTK|MOTHERSON|XX||1451572200|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC68CE|0|0|2|0||E|N|N|N||N|||3925|N
136124|4204|OPTSTK|MOTHERSON|XX||1451572200|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1451520000|1451572200|15|1|            |MOTHERSON25DEC68PE|0|0|2|0||E|N|N|N||N|||10|N
136125|4204|OPTSTK|MOTHERSON|XX||1451572200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1540|5540|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC72CE|0|0|2|0||E|N|N|N||N|||3540|N
136126|4204|OPTSTK|MOTHERSON|XX||1451572200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1451520000|1451572200|15|1|            |MOTHERSON25DEC72PE|0|0|2|0||E|N|N|N||N|||15|N
136127|4204|OPTSTK|MOTHERSON|XX||1451572200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC76CE|0|0|2|0||E|N|N|N||N|||3160|N
136128|4204|OPTSTK|MOTHERSON|XX||1451572200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235771|1451520000|1451572200|15|1|            |MOTHERSON25DEC76PE|0|0|2|0||E|N|N|N||N|||30|N
136129|4204|OPTSTK|MOTHERSON|XX||1451572200|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC78CE|0|0|2|0||E|N|N|N||N|||2975|N
136130|4204|OPTSTK|MOTHERSON|XX||1451572200|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235771|1451520000|1451572200|15|1|            |MOTHERSON25DEC78PE|0|0|2|0||E|N|N|N||N|||40|N
136131|4204|OPTSTK|MOTHERSON|XX||1451572200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC80CE|0|0|2|0||E|N|N|N||N|||2790|N
136132|4204|OPTSTK|MOTHERSON|XX||1451572200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444235771|1451520000|1451572200|15|1|            |MOTHERSON25DEC80PE|0|0|2|0||E|N|N|N||N|||55|N
136133|4204|OPTSTK|MOTHERSON|XX||1451572200|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC82CE|0|0|2|0||E|N|N|N||N|||2610|N
136134|4204|OPTSTK|MOTHERSON|XX||1451572200|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235771|1451520000|1451572200|15|1|            |MOTHERSON25DEC82PE|0|0|2|0||E|N|N|N||N|||75|N
136135|4204|OPTSTK|MOTHERSON|XX||1451572200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC84CE|0|0|2|0||E|N|N|N||N|||2435|N
136136|4204|OPTSTK|MOTHERSON|XX||1451572200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444235771|1451520000|1451572200|15|1|            |MOTHERSON25DEC84PE|0|0|2|0||E|N|N|N||N|||95|N
136145|4204|OPTSTK|MOTHERSON|XX||1451572200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC86CE|0|0|2|0||E|N|N|N||N|||2265|N
136146|4204|OPTSTK|MOTHERSON|XX||1451572200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC86PE|0|0|2|0||E|N|N|N||N|||125|N
136147|4204|OPTSTK|MOTHERSON|XX||1451572200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC88CE|0|0|2|0||E|N|N|N||N|||2105|N
136148|4204|OPTSTK|MOTHERSON|XX||1451572200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444235771|1451520000|1451572200|15|1|            |MOTHERSON25DEC88PE|0|0|2|0||E|N|N|N||N|||155|N
136149|4204|OPTSTK|MOTHERSON|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC90CE|0|0|2|0||E|N|N|N||N|||1945|N
136150|4204|OPTSTK|MOTHERSON|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC90PE|0|0|2|0||E|N|N|N||N|||195|N
136151|4204|OPTSTK|MOTHERSON|XX||1451572200|9200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC92CE|0|0|2|0||E|N|N|N||N|||1790|N
136152|4204|OPTSTK|MOTHERSON|XX||1451572200|9200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC92PE|0|0|2|0||E|N|N|N||N|||240|N
136153|4204|OPTSTK|MOTHERSON|XX||1451572200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC94CE|0|0|2|0||E|N|N|N||N|||1645|N
136154|4204|OPTSTK|MOTHERSON|XX||1451572200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC94PE|0|0|2|0||E|N|N|N||N|||290|N
136155|4204|OPTSTK|MOTHERSON|XX||1451572200|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC96CE|0|0|2|0||E|N|N|N||N|||1505|N
136156|4204|OPTSTK|MOTHERSON|XX||1451572200|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC96PE|0|0|2|0||E|N|N|N||N|||350|N
136157|4204|OPTSTK|MOTHERSON|XX||1451572200|9800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC98CE|0|0|2|0||E|N|N|N||N|||1375|N
136158|4204|OPTSTK|MOTHERSON|XX||1451572200|9800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC98PE|0|0|2|0||E|N|N|N||N|||415|N
136159|4204|OPTSTK|MOTHERSON|XX||1451572200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC100CE|0|0|2|0||E|N|N|N||N|||1250|N
136160|4204|OPTSTK|MOTHERSON|XX||1451572200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC100PE|0|0|2|0||E|N|N|N||N|||490|N
136161|4204|OPTSTK|MOTHERSON|XX||1451572200|10200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC102CE|0|0|2|0||E|N|N|N||N|||1135|N
136162|4204|OPTSTK|MOTHERSON|XX||1451572200|10200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC102PE|0|0|2|0||E|N|N|N||N|||570|N
136163|4204|OPTSTK|MOTHERSON|XX||1451572200|10400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC104CE|0|0|2|0||E|N|N|N||N|||1025|N
136164|4204|OPTSTK|MOTHERSON|XX||1451572200|10400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC104PE|0|0|2|0||E|N|N|N||N|||660|N
136173|4204|OPTSTK|MOTHERSON|XX||1451572200|10600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC106CE|0|0|2|0||E|N|N|N||N|||925|N
136174|4204|OPTSTK|MOTHERSON|XX||1451572200|10600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC106PE|0|0|2|0||E|N|N|N||N|||755|N
136175|4204|OPTSTK|MOTHERSON|XX||1451572200|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC108CE|0|0|2|0||E|N|N|N||N|||835|N
136176|4204|OPTSTK|MOTHERSON|XX||1451572200|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC108PE|0|0|2|0||E|N|N|N||N|||860|N
136177|4204|OPTSTK|MOTHERSON|XX||1451572200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC110CE|0|0|2|0||E|N|N|N||N|||745|N
136178|4204|OPTSTK|MOTHERSON|XX||1451572200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC110PE|0|0|2|0||E|N|N|N||N|||970|N
136179|4204|OPTSTK|MOTHERSON|XX||1451572200|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC112CE|0|0|2|0||E|N|N|N||N|||670|N
136180|4204|OPTSTK|MOTHERSON|XX||1451572200|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC112PE|0|0|2|0||E|N|N|N||N|||1090|N
136181|4204|OPTSTK|MOTHERSON|XX||1451572200|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC114CE|0|0|2|0||E|N|N|N||N|||595|N
136182|4204|OPTSTK|MOTHERSON|XX||1451572200|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC114PE|0|0|2|0||E|N|N|N||N|||1210|N
136183|4204|OPTSTK|MOTHERSON|XX||1451572200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC116CE|0|0|2|0||E|N|N|N||N|||530|N
136184|4204|OPTSTK|MOTHERSON|XX||1451572200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC116PE|0|0|2|0||E|N|N|N||N|||1345|N
136185|4204|OPTSTK|MOTHERSON|XX||1451572200|11800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC118CE|0|0|2|0||E|N|N|N||N|||470|N
136186|4204|OPTSTK|MOTHERSON|XX||1451572200|11800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC118PE|0|0|2|0||E|N|N|N||N|||1480|N
136187|4204|OPTSTK|MOTHERSON|XX||1451572200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC120CE|0|0|2|0||E|N|N|N||N|||415|N
136188|4204|OPTSTK|MOTHERSON|XX||1451572200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC120PE|0|0|2|0||E|N|N|N||N|||1625|N
136189|4204|OPTSTK|MOTHERSON|XX||1451572200|12200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC122CE|0|0|2|0||E|N|N|N||N|||365|N
136190|4204|OPTSTK|MOTHERSON|XX||1451572200|12200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC122PE|0|0|2|0||E|N|N|N||N|||1775|N
136191|4204|OPTSTK|MOTHERSON|XX||1451572200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC124CE|0|0|2|0||E|N|N|N||N|||325|N
136192|4204|OPTSTK|MOTHERSON|XX||1451572200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC124PE|0|0|2|0||E|N|N|N||N|||1925|N
136193|4204|OPTSTK|MOTHERSON|XX||1451572200|12600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC126CE|0|0|2|0||E|N|N|N||N|||285|N
136194|4204|OPTSTK|MOTHERSON|XX||1451572200|12600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC126PE|0|0|2|0||E|N|N|N||N|||2085|N
136195|4204|OPTSTK|MOTHERSON|XX||1451572200|12800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC128CE|0|0|2|0||E|N|N|N||N|||250|N
136196|4204|OPTSTK|MOTHERSON|XX||1451572200|12800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|245|4245|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC128PE|0|0|2|0||E|N|N|N||N|||2245|N
136197|4204|OPTSTK|MOTHERSON|XX||1451572200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC130CE|0|0|2|0||E|N|N|N||N|||215|N
136198|4204|OPTSTK|MOTHERSON|XX||1451572200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC130PE|0|0|2|0||E|N|N|N||N|||2410|N
136199|4204|OPTSTK|MOTHERSON|XX||1451572200|13200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC132CE|0|0|2|0||E|N|N|N||N|||190|N
136200|4204|OPTSTK|MOTHERSON|XX||1451572200|13200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC132PE|0|0|2|0||E|N|N|N||N|||2580|N
136201|4204|OPTSTK|MOTHERSON|XX||1451572200|13400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC134CE|0|0|2|0||E|N|N|N||N|||165|N
136202|4204|OPTSTK|MOTHERSON|XX||1451572200|13400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC134PE|0|0|2|0||E|N|N|N||N|||2755|N
136203|4204|OPTSTK|MOTHERSON|XX||1451572200|13600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC136CE|0|0|2|0||E|N|N|N||N|||145|N
136204|4204|OPTSTK|MOTHERSON|XX||1451572200|13600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC136PE|0|0|2|0||E|N|N|N||N|||2930|N
136205|4204|OPTSTK|MOTHERSON|XX||1451572200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC140CE|0|0|2|0||E|N|N|N||N|||110|N
136206|4204|OPTSTK|MOTHERSON|XX||1451572200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1290|5290|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC140PE|0|0|2|0||E|N|N|N||N|||3290|N
136207|4204|OPTSTK|MOTHERSON|XX||1451572200|14400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC144CE|0|0|2|0||E|N|N|N||N|||80|N
136208|4204|OPTSTK|MOTHERSON|XX||1451572200|14400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC144PE|0|0|2|0||E|N|N|N||N|||3655|N
136209|4204|OPTSTK|MOTHERSON|XX||1451572200|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC148CE|0|0|2|0||E|N|N|N||N|||60|N
136210|4204|OPTSTK|MOTHERSON|XX||1451572200|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2030|6030|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC148PE|0|0|2|0||E|N|N|N||N|||4030|N
136211|4204|OPTSTK|MOTHERSON|XX||1451572200|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC152CE|0|0|2|0||E|N|N|N||N|||45|N
136212|4204|OPTSTK|MOTHERSON|XX||1451572200|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443744000|0|0|0|0|0|2410|6410|0|0|0|1444237326|1451520000|1451572200|15|1|            |MOTHERSON25DEC152PE|0|0|2|0||E|N|N|N||N|||4410|N
136215|4503|OPTSTK|MPHASIS|XX||1446129000|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|78180|111610|0|0|0|1444237326|1446076800|1446129000|15|1|            |MPHASIS25OCT1850CE|0|2|0|0||E|N|N|N||N|||94895|N
136216|4503|OPTSTK|MPHASIS|XX||1446129000|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |MPHASIS25OCT1850PE|0|2|0|0||E|N|N|N||N|||5|N
136219|4503|OPTSTK|MPHASIS|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|113765|147195|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV1500CE|0|2|0|0||E|N|N|N||N|||130480|N
136220|4503|OPTSTK|MPHASIS|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |MPHASIS25NOV1500PE|0|2|0|0||E|N|N|N||N|||5|N
136223|4503|OPTSTK|MPHASIS|XX||1448548200|185000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|79090|112480|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV1850CE|0|2|0|0||E|N|N|N||N|||95785|N
136224|4503|OPTSTK|MPHASIS|XX||1448548200|185000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV1850PE|0|2|0|0||E|N|N|N||N|||15|N
136225|4503|OPTSTK|MPHASIS|XX||1448548200|195000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|69250|102550|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV1950CE|0|2|0|0||E|N|N|N||N|||85900|N
136228|4503|OPTSTK|MPHASIS|XX||1448548200|195000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV1950PE|0|2|0|0||E|N|N|N||N|||50|N
136229|4503|OPTSTK|MPHASIS|XX||1448548200|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|59535|92625|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2050CE|0|2|0|0||E|N|N|N||N|||76080|N
136230|4503|OPTSTK|MPHASIS|XX||1448548200|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2050PE|0|2|0|0||E|N|N|N||N|||145|N
136231|4503|OPTSTK|MPHASIS|XX||1448548200|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|50070|82710|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2150CE|0|2|0|0||E|N|N|N||N|||66390|N
136232|4503|OPTSTK|MPHASIS|XX||1448548200|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2150PE|0|2|0|0||E|N|N|N||N|||370|N
136233|4503|OPTSTK|MPHASIS|XX||1448548200|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|41040|72850|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2250CE|0|2|0|0||E|N|N|N||N|||56945|N
136234|4503|OPTSTK|MPHASIS|XX||1448548200|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2250PE|0|2|0|0||E|N|N|N||N|||845|N
136235|4503|OPTSTK|MPHASIS|XX||1448548200|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|32650|63140|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2350CE|0|2|0|0||E|N|N|N||N|||47895|N
136236|4503|OPTSTK|MPHASIS|XX||1448548200|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2350PE|0|2|0|0||E|N|N|N||N|||1710|N
136237|4503|OPTSTK|MPHASIS|XX||1448548200|245000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|25135|53705|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2450CE|0|2|0|0||E|N|N|N||N|||39420|N
136238|4503|OPTSTK|MPHASIS|XX||1448548200|245000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|720|5580|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2450PE|0|2|0|0||E|N|N|N||N|||3150|N
136239|4503|OPTSTK|MPHASIS|XX||1448548200|255000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|18650|44740|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2550CE|0|2|0|0||E|N|N|N||N|||31695|N
136240|4503|OPTSTK|MPHASIS|XX||1448548200|255000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|195|7545|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2550PE|0|2|0|0||E|N|N|N||N|||3870|N
136241|4503|OPTSTK|MPHASIS|XX||1448548200|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|13285|36405|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2650CE|0|2|0|0||E|N|N|N||N|||24845|N
136242|4503|OPTSTK|MPHASIS|XX||1448548200|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3255|13565|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2650PE|0|2|0|0||E|N|N|N||N|||8410|N
136243|4503|OPTSTK|MPHASIS|XX||1448548200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|9070|28930|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2750CE|0|2|0|0||E|N|N|N||N|||19000|N
136244|4503|OPTSTK|MPHASIS|XX||1448548200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2425|16005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2750PE|0|2|0|0||E|N|N|N||N|||9215|N
136245|4503|OPTSTK|MPHASIS|XX||1448548200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5905|22415|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2850CE|0|2|0|0||E|N|N|N||N|||14160|N
136246|4503|OPTSTK|MPHASIS|XX||1448548200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|9100|26020|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2850PE|0|2|0|0||E|N|N|N||N|||17560|N
136247|4503|OPTSTK|MPHASIS|XX||1448548200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3645|16935|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2950CE|0|2|0|0||E|N|N|N||N|||10290|N
136248|4503|OPTSTK|MPHASIS|XX||1448548200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|13535|33675|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV2950PE|0|2|0|0||E|N|N|N||N|||23605|N
136249|4503|OPTSTK|MPHASIS|XX||1448548200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2115|12475|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3050CE|0|2|0|0||E|N|N|N||N|||7295|N
136250|4503|OPTSTK|MPHASIS|XX||1448548200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|18990|42060|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3050PE|0|2|0|0||E|N|N|N||N|||30525|N
136251|4503|OPTSTK|MPHASIS|XX||1448548200|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1135|8975|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3150CE|0|2|0|0||E|N|N|N||N|||5055|N
136252|4503|OPTSTK|MPHASIS|XX||1448548200|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|25405|51005|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3150PE|0|2|0|0||E|N|N|N||N|||38205|N
136253|4503|OPTSTK|MPHASIS|XX||1448548200|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|545|6295|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3250CE|0|2|0|0||E|N|N|N||N|||3420|N
136254|4503|OPTSTK|MPHASIS|XX||1448548200|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|32640|60330|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3250PE|0|2|0|0||E|N|N|N||N|||46485|N
136255|4503|OPTSTK|MPHASIS|XX||1448548200|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|215|4315|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3350CE|0|2|0|0||E|N|N|N||N|||2265|N
136256|4503|OPTSTK|MPHASIS|XX||1448548200|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|40580|69910|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3350PE|0|2|0|0||E|N|N|N||N|||55245|N
136257|4503|OPTSTK|MPHASIS|XX||1448548200|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3450CE|0|2|0|0||E|N|N|N||N|||1470|N
136258|4503|OPTSTK|MPHASIS|XX||1448548200|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|49080|79660|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3450PE|0|2|0|0||E|N|N|N||N|||64370|N
136259|4503|OPTSTK|MPHASIS|XX||1448548200|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3550CE|0|2|0|0||E|N|N|N||N|||935|N
136260|4503|OPTSTK|MPHASIS|XX||1448548200|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|58000|89500|0|0|0|1444237326|1448496000|1448548200|15|1|            |MPHASIS25NOV3550PE|0|2|0|0||E|N|N|N||N|||73750|N
136261|4503|OPTSTK|MPHASIS|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|124490|157920|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC1400CE|0|2|0|0||E|N|N|N||N|||141205|N
136262|4503|OPTSTK|MPHASIS|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |MPHASIS25DEC1400PE|0|2|0|0||E|N|N|N||N|||5|N
136263|4503|OPTSTK|MPHASIS|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|104795|138205|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC1600CE|0|2|0|0||E|N|N|N||N|||121500|N
136264|4503|OPTSTK|MPHASIS|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC1600PE|0|2|0|0||E|N|N|N||N|||10|N
136265|4503|OPTSTK|MPHASIS|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|85240|118490|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC1800CE|0|2|0|0||E|N|N|N||N|||101865|N
136266|4503|OPTSTK|MPHASIS|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC1800PE|0|2|0|0||E|N|N|N||N|||95|N
136267|4503|OPTSTK|MPHASIS|XX||1451572200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|75620|108650|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC1900CE|0|2|0|0||E|N|N|N||N|||92135|N
136268|4503|OPTSTK|MPHASIS|XX||1451572200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC1900PE|0|2|0|0||E|N|N|N||N|||225|N
136269|4503|OPTSTK|MPHASIS|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|66220|98860|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2000CE|0|2|0|0||E|N|N|N||N|||82540|N
136270|4503|OPTSTK|MPHASIS|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2000PE|0|2|0|0||E|N|N|N||N|||490|N
136271|4503|OPTSTK|MPHASIS|XX||1451572200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|57160|89160|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2100CE|0|2|0|0||E|N|N|N||N|||73160|N
136272|4503|OPTSTK|MPHASIS|XX||1451572200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2100PE|0|2|0|0||E|N|N|N||N|||970|N
136273|4503|OPTSTK|MPHASIS|XX||1451572200|220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|48575|79615|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2200CE|0|2|0|0||E|N|N|N||N|||64095|N
136274|4503|OPTSTK|MPHASIS|XX||1451572200|220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2200PE|0|2|0|0||E|N|N|N||N|||1765|N
136275|4503|OPTSTK|MPHASIS|XX||1451572200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|40590|70330|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2300CE|0|2|0|0||E|N|N|N||N|||55460|N
136276|4503|OPTSTK|MPHASIS|XX||1451572200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2300PE|0|2|0|0||E|N|N|N||N|||2985|N
136277|4503|OPTSTK|MPHASIS|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|33325|61395|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2400CE|0|2|0|0||E|N|N|N||N|||47360|N
136278|4503|OPTSTK|MPHASIS|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2060|7430|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2400PE|0|2|0|0||E|N|N|N||N|||4745|N
136279|4503|OPTSTK|MPHASIS|XX||1451572200|250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|26880|52940|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2500CE|0|2|0|0||E|N|N|N||N|||39910|N
136280|4503|OPTSTK|MPHASIS|XX||1451572200|250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3465|10845|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2500PE|0|2|0|0||E|N|N|N||N|||7155|N
136281|4503|OPTSTK|MPHASIS|XX||1451572200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|21265|45045|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2600CE|0|2|0|0||E|N|N|N||N|||33155|N
136282|4503|OPTSTK|MPHASIS|XX||1451572200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5425|15085|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2600PE|0|2|0|0||E|N|N|N||N|||10255|N
136283|4503|OPTSTK|MPHASIS|XX||1451572200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|9345|30655|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2700CE|0|2|0|0||E|N|N|N||N|||20000|N
136284|4503|OPTSTK|MPHASIS|XX||1451572200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|8080|20200|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2700PE|0|2|0|0||E|N|N|N||N|||14140|N
136285|4503|OPTSTK|MPHASIS|XX||1451572200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|12595|31355|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2800CE|0|2|0|0||E|N|N|N||N|||21975|N
136286|4503|OPTSTK|MPHASIS|XX||1451572200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|11465|26135|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2800PE|0|2|0|0||E|N|N|N||N|||18800|N
136287|4503|OPTSTK|MPHASIS|XX||1451572200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|9425|25655|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2900CE|0|2|0|0||E|N|N|N||N|||17540|N
136288|4503|OPTSTK|MPHASIS|XX||1451572200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|15615|32825|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC2900PE|0|2|0|0||E|N|N|N||N|||24220|N
136289|4503|OPTSTK|MPHASIS|XX||1451572200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|6920|20720|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3000CE|0|2|0|0||E|N|N|N||N|||13820|N
136290|4503|OPTSTK|MPHASIS|XX||1451572200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|20540|40180|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3000PE|0|2|0|0||E|N|N|N||N|||30360|N
136291|4503|OPTSTK|MPHASIS|XX||1451572200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|4990|16520|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3100CE|0|2|0|0||E|N|N|N||N|||10755|N
136292|4503|OPTSTK|MPHASIS|XX||1451572200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|26205|48105|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3100PE|0|2|0|0||E|N|N|N||N|||37155|N
136293|4503|OPTSTK|MPHASIS|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3545|13035|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3200CE|0|2|0|0||E|N|N|N||N|||8290|N
136294|4503|OPTSTK|MPHASIS|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|32575|56525|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3200PE|0|2|0|0||E|N|N|N||N|||44550|N
136295|4503|OPTSTK|MPHASIS|XX||1451572200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2460|10150|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3300CE|0|2|0|0||E|N|N|N||N|||6305|N
136296|4503|OPTSTK|MPHASIS|XX||1451572200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|39545|65295|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3300PE|0|2|0|0||E|N|N|N||N|||52420|N
136297|4503|OPTSTK|MPHASIS|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1680|7820|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3400CE|0|2|0|0||E|N|N|N||N|||4750|N
136298|4503|OPTSTK|MPHASIS|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|47080|74370|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3400PE|0|2|0|0||E|N|N|N||N|||60725|N
136299|4503|OPTSTK|MPHASIS|XX||1451572200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1125|5965|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3500CE|0|2|0|0||E|N|N|N||N|||3545|N
136300|4503|OPTSTK|MPHASIS|XX||1451572200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|55080|83670|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3500PE|0|2|0|0||E|N|N|N||N|||69375|N
136301|4503|OPTSTK|MPHASIS|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3600CE|0|2|0|0||E|N|N|N||N|||2620|N
136302|4503|OPTSTK|MPHASIS|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|63475|93145|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3600PE|0|2|0|0||E|N|N|N||N|||78310|N
136303|4503|OPTSTK|MPHASIS|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3800CE|0|2|0|0||E|N|N|N||N|||1395|N
136304|4503|OPTSTK|MPHASIS|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|1.902617E+08|8.251000E+03|0|1443744000|0|0|0|0|0|81190|112420|0|0|0|1444237326|1451520000|1451572200|15|1|            |MPHASIS25DEC3800PE|0|2|0|0||E|N|N|N||N|||96805|N
136305|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3950CE|0|2|0|0||E|N|N|N||N|||145|N
136306|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|52865|89065|0|0|0|1444237326|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3950PE|0|2|0|0||E|N|N|N||N|||70965|N
136307|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|81355|117995|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2250CE|0|2|0|0||E|N|N|N||N|||99675|N
136308|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2250PE|0|2|0|0||E|N|N|N||N|||35|N
136309|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|71570|108070|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2350CE|0|2|0|0||E|N|N|N||N|||89820|N
136310|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2350PE|0|2|0|0||E|N|N|N||N|||95|N
136311|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|61940|98140|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2450CE|0|2|0|0||E|N|N|N||N|||80040|N
136312|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2450PE|0|2|0|0||E|N|N|N||N|||235|N
136313|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|52595|88235|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2550CE|0|2|0|0||E|N|N|N||N|||70415|N
136314|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2550PE|0|2|0|0||E|N|N|N||N|||525|N
136315|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|43680|78400|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2650CE|0|2|0|0||E|N|N|N||N|||61040|N
136316|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2650PE|0|2|0|0||E|N|N|N||N|||1065|N
136317|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|35390|68710|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2750CE|0|2|0|0||E|N|N|N||N|||52050|N
136318|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2750PE|0|2|0|0||E|N|N|N||N|||1990|N
136319|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|27885|59285|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2850CE|0|2|0|0||E|N|N|N||N|||43585|N
136320|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|780|6110|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2850PE|0|2|0|0||E|N|N|N||N|||3445|N
136321|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|21315|50265|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2950CE|0|2|0|0||E|N|N|N||N|||35790|N
136322|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1675|9455|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2950PE|0|2|0|0||E|N|N|N||N|||5565|N
136323|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|15765|41815|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3050CE|0|2|0|0||E|N|N|N||N|||28790|N
136324|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3140|13820|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3050PE|0|2|0|0||E|N|N|N||N|||8480|N
136325|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|11250|34100|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3150CE|0|2|0|0||E|N|N|N||N|||22675|N
136326|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5340|19230|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3150PE|0|2|0|0||E|N|N|N||N|||12285|N
136327|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2970|22470|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3250CE|0|2|0|0||E|N|N|N||N|||12720|N
136328|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|8390|25620|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3250PE|0|2|0|0||E|N|N|N||N|||17005|N
136329|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5085|21295|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3350CE|0|2|0|0||E|N|N|N||N|||13190|N
136330|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|12365|32895|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3350PE|0|2|0|0||E|N|N|N||N|||22630|N
136331|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3190|16290|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3450CE|0|2|0|0||E|N|N|N||N|||9740|N
136332|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|17285|40915|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3450PE|0|2|0|0||E|N|N|N||N|||29100|N
136333|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1905|12225|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3550CE|0|2|0|0||E|N|N|N||N|||7065|N
136334|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|23130|49550|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3550PE|0|2|0|0||E|N|N|N||N|||36340|N
136335|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1050|8960|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3650CE|0|2|0|0||E|N|N|N||N|||5005|N
136336|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|29785|58605|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3650PE|0|2|0|0||E|N|N|N||N|||44195|N
136337|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|520|6440|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3750CE|0|2|0|0||E|N|N|N||N|||3480|N
136338|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|37185|67995|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3750PE|0|2|0|0||E|N|N|N||N|||52590|N
136339|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|210|4540|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3850CE|0|2|0|0||E|N|N|N||N|||2375|N
136340|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|45200|77600|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3850PE|0|2|0|0||E|N|N|N||N|||61400|N
136341|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3950CE|0|2|0|0||E|N|N|N||N|||1595|N
136342|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|53715|87355|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3950PE|0|2|0|0||E|N|N|N||N|||70535|N
136343|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4100CE|0|2|0|0||E|N|N|N||N|||845|N
136344|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|67200|102130|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4100PE|0|2|0|0||E|N|N|N||N|||84665|N
136345|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4300CE|0|2|0|0||E|N|N|N||N|||345|N
136346|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|86040|121960|0|0|0|1444237326|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4300PE|0|2|0|0||E|N|N|N||N|||104000|N
136349|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|107295|143955|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2000CE|0|2|0|0||E|N|N|N||N|||125625|N
136350|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2000PE|0|2|0|0||E|N|N|N||N|||35|N
136351|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|87865|124255|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2200CE|0|2|0|0||E|N|N|N||N|||106060|N
136352|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2200PE|0|2|0|0||E|N|N|N||N|||185|N
136353|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|78360|114440|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2300CE|0|2|0|0||E|N|N|N||N|||96400|N
136354|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2300PE|0|2|0|0||E|N|N|N||N|||385|N
136355|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|69100|104680|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2400CE|0|2|0|0||E|N|N|N||N|||86890|N
136356|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2400PE|0|2|0|0||E|N|N|N||N|||735|N
136357|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|60190|95030|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2500CE|0|2|0|0||E|N|N|N||N|||77610|N
136358|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2500PE|0|2|0|0||E|N|N|N||N|||1315|N
136359|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|51750|85540|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2600CE|0|2|0|0||E|N|N|N||N|||68645|N
136360|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2600PE|0|2|0|0||E|N|N|N||N|||2205|N
136361|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|43870|76300|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2700CE|0|2|0|0||E|N|N|N||N|||60085|N
136362|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1355|5655|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2700PE|0|2|0|0||E|N|N|N||N|||3505|N
136363|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|36645|67385|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2800CE|0|2|0|0||E|N|N|N||N|||52015|N
136364|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2300|8290|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2800PE|0|2|0|0||E|N|N|N||N|||5295|N
136365|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|30165|58905|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2900CE|0|2|0|0||E|N|N|N||N|||44535|N
136367|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3680|11670|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC2900PE|0|2|0|0||E|N|N|N||N|||7675|N
136368|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|24425|50925|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3000CE|0|2|0|0||E|N|N|N||N|||37675|N
136369|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|5555|15785|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3000PE|0|2|0|0||E|N|N|N||N|||10670|N
136370|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|19480|43550|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3100CE|0|2|0|0||E|N|N|N||N|||31515|N
136371|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|8040|20710|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3100PE|0|2|0|0||E|N|N|N||N|||14375|N
136372|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|15300|36830|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3200CE|0|2|0|0||E|N|N|N||N|||26065|N
136373|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|11180|26380|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3200PE|0|2|0|0||E|N|N|N||N|||18780|N
136374|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|11820|30800|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3300CE|0|2|0|0||E|N|N|N||N|||21310|N
136375|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|15010|32760|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3300PE|0|2|0|0||E|N|N|N||N|||23885|N
136376|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|8995|25475|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3400CE|0|2|0|0||E|N|N|N||N|||17235|N
136377|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|19545|39795|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3400PE|0|2|0|0||E|N|N|N||N|||29670|N
136378|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|6730|20840|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3500CE|0|2|0|0||E|N|N|N||N|||13785|N
136379|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|24770|47390|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3500PE|0|2|0|0||E|N|N|N||N|||36080|N
136380|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|4960|16870|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3600CE|0|2|0|0||E|N|N|N||N|||10915|N
136381|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|30660|55480|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3600PE|0|2|0|0||E|N|N|N||N|||43070|N
136382|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|3620|13540|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3700CE|0|2|0|0||E|N|N|N||N|||8580|N
136383|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|37185|63995|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3700PE|0|2|0|0||E|N|N|N||N|||50590|N
136384|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|2575|10735|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3800CE|0|2|0|0||E|N|N|N||N|||6655|N
136385|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|44240|72810|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3800PE|0|2|0|0||E|N|N|N||N|||58525|N
136386|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1810|8440|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3900CE|0|2|0|0||E|N|N|N||N|||5125|N
136387|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|51805|81905|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC3900PE|0|2|0|0||E|N|N|N||N|||66855|N
136388|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|1250|6570|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4000CE|0|2|0|0||E|N|N|N||N|||3910|N
136389|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|59795|91205|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4000PE|0|2|0|0||E|N|N|N||N|||75500|N
136390|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4200CE|0|2|0|0||E|N|N|N||N|||2225|N
136391|23650|OPTSTK|MUTHOOTFIN|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|275|275|5|4.014685E+08|8.251000E+03|0|1443744000|0|0|0|0|0|76825|110235|0|0|0|1444237326|1451520000|1451572200|15|1|            |MUTHOOTFIN25DEC4200PE|0|2|0|0||E|N|N|N||N|||93530|N
136392|6364|OPTSTK|NATIONALUM|XX||1446129000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8260|12260|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT115CE|0|2|0|0||E|N|N|N||N|||10260|N
136393|6364|OPTSTK|NATIONALUM|XX||1446129000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NATIONALUM25OCT115PE|0|2|0|0||E|N|N|N||N|||5|N
136394|6364|OPTSTK|NATIONALUM|XX||1446129000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5020|9020|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT147.5CE|0|2|0|0||E|N|N|N||N|||7020|N
136395|6364|OPTSTK|NATIONALUM|XX||1446129000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NATIONALUM25OCT147.5PE|0|2|0|0||E|N|N|N||N|||5|N
136396|6364|OPTSTK|NATIONALUM|XX||1446129000|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4520|8520|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT152.5CE|0|2|0|0||E|N|N|N||N|||6520|N
136397|6364|OPTSTK|NATIONALUM|XX||1446129000|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NATIONALUM25OCT152.5PE|0|2|0|0||E|N|N|N||N|||5|N
136398|6364|OPTSTK|NATIONALUM|XX||1446129000|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4025|8025|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT157.5CE|0|2|0|0||E|N|N|N||N|||6025|N
136399|6364|OPTSTK|NATIONALUM|XX||1446129000|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NATIONALUM25OCT157.5PE|0|2|0|0||E|N|N|N||N|||5|N
136400|6364|OPTSTK|NATIONALUM|XX||1446129000|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3530|7530|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT162.5CE|0|2|0|0||E|N|N|N||N|||5530|N
136401|6364|OPTSTK|NATIONALUM|XX||1446129000|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NATIONALUM25OCT162.5PE|0|2|0|0||E|N|N|N||N|||5|N
136402|6364|OPTSTK|NATIONALUM|XX||1446129000|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3035|7035|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT167.5CE|0|2|0|0||E|N|N|N||N|||5035|N
136403|6364|OPTSTK|NATIONALUM|XX||1446129000|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1446076800|1446129000|15|1|            |NATIONALUM25OCT167.5PE|0|2|0|0||E|N|N|N||N|||10|N
136404|6364|OPTSTK|NATIONALUM|XX||1446129000|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2550|6550|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT172.5CE|0|2|0|0||E|N|N|N||N|||4550|N
136405|6364|OPTSTK|NATIONALUM|XX||1446129000|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT172.5PE|0|2|0|0||E|N|N|N||N|||25|N
136406|6364|OPTSTK|NATIONALUM|XX||1446129000|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2070|6070|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT177.5CE|0|2|0|0||E|N|N|N||N|||4070|N
136407|6364|OPTSTK|NATIONALUM|XX||1446129000|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT177.5PE|0|2|0|0||E|N|N|N||N|||40|N
136408|6364|OPTSTK|NATIONALUM|XX||1446129000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1600|5600|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT182.5CE|0|2|0|0||E|N|N|N||N|||3600|N
136411|6364|OPTSTK|NATIONALUM|XX||1446129000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT182.5PE|0|2|0|0||E|N|N|N||N|||70|N
136412|6364|OPTSTK|NATIONALUM|XX||1446129000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT187.5CE|0|2|0|0||E|N|N|N||N|||3150|N
136413|6364|OPTSTK|NATIONALUM|XX||1446129000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT187.5PE|0|2|0|0||E|N|N|N||N|||115|N
136414|6364|OPTSTK|NATIONALUM|XX||1446129000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT192.5CE|0|2|0|0||E|N|N|N||N|||2720|N
136415|6364|OPTSTK|NATIONALUM|XX||1446129000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT192.5PE|0|2|0|0||E|N|N|N||N|||185|N
136416|6364|OPTSTK|NATIONALUM|XX||1446129000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT197.5CE|0|2|0|0||E|N|N|N||N|||2315|N
136417|6364|OPTSTK|NATIONALUM|XX||1446129000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT197.5PE|0|2|0|0||E|N|N|N||N|||115|N
136418|6364|OPTSTK|NATIONALUM|XX||1446129000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT202.5CE|0|2|0|0||E|N|N|N||N|||1750|N
136419|6364|OPTSTK|NATIONALUM|XX||1446129000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT202.5PE|0|2|0|0||E|N|N|N||N|||175|N
136420|6364|OPTSTK|NATIONALUM|XX||1446129000|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT207.5CE|0|2|0|0||E|N|N|N||N|||1355|N
136421|6364|OPTSTK|NATIONALUM|XX||1446129000|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT207.5PE|0|2|0|0||E|N|N|N||N|||275|N
136422|6364|OPTSTK|NATIONALUM|XX||1446129000|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT212.5CE|0|2|0|0||E|N|N|N||N|||1010|N
136423|6364|OPTSTK|NATIONALUM|XX||1446129000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT212.5PE|0|2|0|0||E|N|N|N||N|||435|N
136431|6364|OPTSTK|NATIONALUM|XX||1446129000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT217.5CE|0|2|0|0||E|N|N|N||N|||735|N
136432|6364|OPTSTK|NATIONALUM|XX||1446129000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT217.5PE|0|2|0|0||E|N|N|N||N|||660|N
136442|6364|OPTSTK|NATIONALUM|XX||1446129000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT222.5CE|0|2|0|0||E|N|N|N||N|||515|N
136443|6364|OPTSTK|NATIONALUM|XX||1446129000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT222.5PE|0|2|0|0||E|N|N|N||N|||935|N
136444|6364|OPTSTK|NATIONALUM|XX||1446129000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT227.5CE|0|2|0|0||E|N|N|N||N|||355|N
136445|6364|OPTSTK|NATIONALUM|XX||1446129000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT227.5PE|0|2|0|0||E|N|N|N||N|||1275|N
136446|6364|OPTSTK|NATIONALUM|XX||1446129000|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT232.5CE|0|2|0|0||E|N|N|N||N|||240|N
136447|6364|OPTSTK|NATIONALUM|XX||1446129000|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT232.5PE|0|2|0|0||E|N|N|N||N|||1650|N
136449|6364|OPTSTK|NATIONALUM|XX||1446129000|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT237.5CE|0|2|0|0||E|N|N|N||N|||160|N
136450|6364|OPTSTK|NATIONALUM|XX||1446129000|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT237.5PE|0|2|0|0||E|N|N|N||N|||2065|N
136451|6364|OPTSTK|NATIONALUM|XX||1446129000|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT242.5CE|0|2|0|0||E|N|N|N||N|||100|N
136452|6364|OPTSTK|NATIONALUM|XX||1446129000|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT242.5PE|0|2|0|0||E|N|N|N||N|||2515|N
136453|6364|OPTSTK|NATIONALUM|XX||1446129000|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT247.5CE|0|2|0|0||E|N|N|N||N|||200|N
136454|6364|OPTSTK|NATIONALUM|XX||1446129000|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT247.5PE|0|2|0|0||E|N|N|N||N|||3145|N
136455|6364|OPTSTK|NATIONALUM|XX||1446129000|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT252.5CE|0|2|0|0||E|N|N|N||N|||145|N
136456|6364|OPTSTK|NATIONALUM|XX||1446129000|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT252.5PE|0|2|0|0||E|N|N|N||N|||3590|N
136457|6364|OPTSTK|NATIONALUM|XX||1446129000|25750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT257.5CE|0|2|0|0||E|N|N|N||N|||100|N
136458|6364|OPTSTK|NATIONALUM|XX||1446129000|25750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2045|6045|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT257.5PE|0|2|0|0||E|N|N|N||N|||4045|N
136459|6364|OPTSTK|NATIONALUM|XX||1446129000|26250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT262.5CE|0|2|0|0||E|N|N|N||N|||70|N
136460|6364|OPTSTK|NATIONALUM|XX||1446129000|26250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2515|6515|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT262.5PE|0|2|0|0||E|N|N|N||N|||4515|N
136461|6364|OPTSTK|NATIONALUM|XX||1446129000|26750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT267.5CE|0|2|0|0||E|N|N|N||N|||50|N
136462|6364|OPTSTK|NATIONALUM|XX||1446129000|26750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2990|6990|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT267.5PE|0|2|0|0||E|N|N|N||N|||4990|N
136463|6364|OPTSTK|NATIONALUM|XX||1446129000|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT272.5CE|0|2|0|0||E|N|N|N||N|||35|N
136464|6364|OPTSTK|NATIONALUM|XX||1446129000|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT272.5PE|0|2|0|0||E|N|N|N||N|||5470|N
136465|6364|OPTSTK|NATIONALUM|XX||1446129000|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT277.5CE|0|2|0|0||E|N|N|N||N|||25|N
136466|6364|OPTSTK|NATIONALUM|XX||1446129000|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3960|7960|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT277.5PE|0|2|0|0||E|N|N|N||N|||5960|N
136467|6364|OPTSTK|NATIONALUM|XX||1446129000|28250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT282.5CE|0|2|0|0||E|N|N|N||N|||15|N
136468|6364|OPTSTK|NATIONALUM|XX||1446129000|28250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4450|8450|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT282.5PE|0|2|0|0||E|N|N|N||N|||6450|N
136469|6364|OPTSTK|NATIONALUM|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT285CE|0|2|0|0||E|N|N|N||N|||15|N
136470|6364|OPTSTK|NATIONALUM|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4695|8695|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT285PE|0|2|0|0||E|N|N|N||N|||6695|N
136471|6364|OPTSTK|NATIONALUM|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT295CE|0|2|0|0||E|N|N|N||N|||5|N
136472|6364|OPTSTK|NATIONALUM|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5685|9685|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT295PE|0|2|0|0||E|N|N|N||N|||7685|N
136473|6364|OPTSTK|NATIONALUM|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NATIONALUM25OCT305CE|0|2|0|0||E|N|N|N||N|||5|N
136474|6364|OPTSTK|NATIONALUM|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6680|10680|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT305PE|0|2|0|0||E|N|N|N||N|||8680|N
136475|6364|OPTSTK|NATIONALUM|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NATIONALUM25OCT315CE|0|2|0|0||E|N|N|N||N|||5|N
136476|6364|OPTSTK|NATIONALUM|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7675|11675|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT315PE|0|2|0|0||E|N|N|N||N|||9675|N
136477|6364|OPTSTK|NATIONALUM|XX||1446129000|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NATIONALUM25OCT320CE|0|2|0|0||E|N|N|N||N|||5|N
136478|6364|OPTSTK|NATIONALUM|XX||1446129000|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8175|12175|0|0|0|1444237326|1446076800|1446129000|15|1|            |NATIONALUM25OCT320PE|0|2|0|0||E|N|N|N||N|||10175|N
136479|6364|OPTSTK|NATIONALUM|XX||1448548200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8315|12315|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV115CE|0|2|0|0||E|N|N|N||N|||10315|N
136480|6364|OPTSTK|NATIONALUM|XX||1448548200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NATIONALUM25NOV115PE|0|2|0|0||E|N|N|N||N|||5|N
136481|6364|OPTSTK|NATIONALUM|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7320|11320|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV125CE|0|2|0|0||E|N|N|N||N|||9320|N
136482|6364|OPTSTK|NATIONALUM|XX||1448548200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NATIONALUM25NOV125PE|0|2|0|0||E|N|N|N||N|||5|N
136483|6364|OPTSTK|NATIONALUM|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6330|10330|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV135CE|0|2|0|0||E|N|N|N||N|||8330|N
136484|6364|OPTSTK|NATIONALUM|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NATIONALUM25NOV135PE|0|2|0|0||E|N|N|N||N|||5|N
136485|6364|OPTSTK|NATIONALUM|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5350|9350|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV145CE|0|2|0|0||E|N|N|N||N|||7350|N
136486|6364|OPTSTK|NATIONALUM|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV145PE|0|2|0|0||E|N|N|N||N|||15|N
136487|6364|OPTSTK|NATIONALUM|XX||1448548200|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5105|9105|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV147.5CE|0|2|0|0||E|N|N|N||N|||7105|N
136488|6364|OPTSTK|NATIONALUM|XX||1448548200|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1448496000|1448548200|15|1|            |NATIONALUM25NOV147.5PE|0|2|0|0||E|N|N|N||N|||15|N
136489|6364|OPTSTK|NATIONALUM|XX||1448548200|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4620|8620|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV152.5CE|0|2|0|0||E|N|N|N||N|||6620|N
136490|6364|OPTSTK|NATIONALUM|XX||1448548200|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235771|1448496000|1448548200|15|1|            |NATIONALUM25NOV152.5PE|0|2|0|0||E|N|N|N||N|||25|N
136491|6364|OPTSTK|NATIONALUM|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4380|8380|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV155CE|0|2|0|0||E|N|N|N||N|||6380|N
136492|6364|OPTSTK|NATIONALUM|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV155PE|0|2|0|0||E|N|N|N||N|||35|N
136493|6364|OPTSTK|NATIONALUM|XX||1448548200|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4140|8140|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV157.5CE|0|2|0|0||E|N|N|N||N|||6140|N
136494|6364|OPTSTK|NATIONALUM|XX||1448548200|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV157.5PE|0|2|0|0||E|N|N|N||N|||45|N
136495|6364|OPTSTK|NATIONALUM|XX||1448548200|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3665|7665|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV162.5CE|0|2|0|0||E|N|N|N||N|||5665|N
136496|6364|OPTSTK|NATIONALUM|XX||1448548200|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV162.5PE|0|2|0|0||E|N|N|N||N|||65|N
136497|6364|OPTSTK|NATIONALUM|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3435|7435|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV165CE|0|2|0|0||E|N|N|N||N|||5435|N
136498|6364|OPTSTK|NATIONALUM|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV165PE|0|2|0|0||E|N|N|N||N|||80|N
136499|6364|OPTSTK|NATIONALUM|XX||1448548200|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3205|7205|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV167.5CE|0|2|0|0||E|N|N|N||N|||5205|N
136500|6364|OPTSTK|NATIONALUM|XX||1448548200|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV167.5PE|0|2|0|0||E|N|N|N||N|||100|N
136501|6364|OPTSTK|NATIONALUM|XX||1448548200|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2755|6755|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV172.5CE|0|2|0|0||E|N|N|N||N|||4755|N
136502|6364|OPTSTK|NATIONALUM|XX||1448548200|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV172.5PE|0|2|0|0||E|N|N|N||N|||145|N
136503|6364|OPTSTK|NATIONALUM|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2535|6535|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV175CE|0|2|0|0||E|N|N|N||N|||4535|N
136504|6364|OPTSTK|NATIONALUM|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV175PE|0|2|0|0||E|N|N|N||N|||175|N
136505|6364|OPTSTK|NATIONALUM|XX||1448548200|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2320|6320|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV177.5CE|0|2|0|0||E|N|N|N||N|||4320|N
136506|6364|OPTSTK|NATIONALUM|XX||1448548200|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV177.5PE|0|2|0|0||E|N|N|N||N|||205|N
136507|6364|OPTSTK|NATIONALUM|XX||1448548200|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV182.5CE|0|2|0|0||E|N|N|N||N|||3900|N
136508|6364|OPTSTK|NATIONALUM|XX||1448548200|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV182.5PE|0|2|0|0||E|N|N|N||N|||285|N
136509|6364|OPTSTK|NATIONALUM|XX||1448548200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV185CE|0|2|0|0||E|N|N|N||N|||3700|N
136510|6364|OPTSTK|NATIONALUM|XX||1448548200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV185PE|0|2|0|0||E|N|N|N||N|||330|N
136511|6364|OPTSTK|NATIONALUM|XX||1448548200|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV187.5CE|0|2|0|0||E|N|N|N||N|||3500|N
136512|6364|OPTSTK|NATIONALUM|XX||1448548200|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV187.5PE|0|2|0|0||E|N|N|N||N|||380|N
136513|6364|OPTSTK|NATIONALUM|XX||1448548200|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV192.5CE|0|2|0|0||E|N|N|N||N|||3125|N
136514|6364|OPTSTK|NATIONALUM|XX||1448548200|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV192.5PE|0|2|0|0||E|N|N|N||N|||500|N
136515|6364|OPTSTK|NATIONALUM|XX||1448548200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV195CE|0|2|0|0||E|N|N|N||N|||2945|N
136516|6364|OPTSTK|NATIONALUM|XX||1448548200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV195PE|0|2|0|0||E|N|N|N||N|||570|N
136518|6364|OPTSTK|NATIONALUM|XX||1448548200|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV197.5CE|0|2|0|0||E|N|N|N||N|||2770|N
136519|6364|OPTSTK|NATIONALUM|XX||1448548200|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV197.5PE|0|2|0|0||E|N|N|N||N|||645|N
136520|6364|OPTSTK|NATIONALUM|XX||1448548200|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|445|4445|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV202.5CE|0|2|0|0||E|N|N|N||N|||2445|N
136521|6364|OPTSTK|NATIONALUM|XX||1448548200|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV202.5PE|0|2|0|0||E|N|N|N||N|||405|N
136522|6364|OPTSTK|NATIONALUM|XX||1448548200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV205CE|0|2|0|0||E|N|N|N||N|||2290|N
136523|6364|OPTSTK|NATIONALUM|XX||1448548200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV205PE|0|2|0|0||E|N|N|N||N|||905|N
136524|6364|OPTSTK|NATIONALUM|XX||1448548200|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV207.5CE|0|2|0|0||E|N|N|N||N|||2140|N
136525|6364|OPTSTK|NATIONALUM|XX||1448548200|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV207.5PE|0|2|0|0||E|N|N|N||N|||1000|N
136526|6364|OPTSTK|NATIONALUM|XX||1448548200|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV212.5CE|0|2|0|0||E|N|N|N||N|||1865|N
136527|6364|OPTSTK|NATIONALUM|XX||1448548200|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV212.5PE|0|2|0|0||E|N|N|N||N|||1220|N
136528|6364|OPTSTK|NATIONALUM|XX||1448548200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV215CE|0|2|0|0||E|N|N|N||N|||1735|N
136529|6364|OPTSTK|NATIONALUM|XX||1448548200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV215PE|0|2|0|0||E|N|N|N||N|||1340|N
136530|6364|OPTSTK|NATIONALUM|XX||1448548200|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV217.5CE|0|2|0|0||E|N|N|N||N|||1615|N
136531|6364|OPTSTK|NATIONALUM|XX||1448548200|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV217.5PE|0|2|0|0||E|N|N|N||N|||1465|N
136532|6364|OPTSTK|NATIONALUM|XX||1448548200|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV222.5CE|0|2|0|0||E|N|N|N||N|||880|N
136533|6364|OPTSTK|NATIONALUM|XX||1448548200|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV222.5PE|0|2|0|0||E|N|N|N||N|||1735|N
136534|6364|OPTSTK|NATIONALUM|XX||1448548200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV225CE|0|2|0|0||E|N|N|N||N|||805|N
136535|6364|OPTSTK|NATIONALUM|XX||1448548200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV225PE|0|2|0|0||E|N|N|N||N|||1880|N
136536|6364|OPTSTK|NATIONALUM|XX||1448548200|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV227.5CE|0|2|0|0||E|N|N|N||N|||1185|N
136537|6364|OPTSTK|NATIONALUM|XX||1448548200|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV227.5PE|0|2|0|0||E|N|N|N||N|||2035|N
136538|6364|OPTSTK|NATIONALUM|XX||1448548200|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV232.5CE|0|2|0|0||E|N|N|N||N|||1010|N
136539|6364|OPTSTK|NATIONALUM|XX||1448548200|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV232.5PE|0|2|0|0||E|N|N|N||N|||2350|N
136540|6364|OPTSTK|NATIONALUM|XX||1448548200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV235CE|0|2|0|0||E|N|N|N||N|||930|N
136541|6364|OPTSTK|NATIONALUM|XX||1448548200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV235PE|0|2|0|0||E|N|N|N||N|||2520|N
136542|6364|OPTSTK|NATIONALUM|XX||1448548200|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV237.5CE|0|2|0|0||E|N|N|N||N|||855|N
136543|6364|OPTSTK|NATIONALUM|XX||1448548200|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV237.5PE|0|2|0|0||E|N|N|N||N|||2690|N
136544|6364|OPTSTK|NATIONALUM|XX||1448548200|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV242.5CE|0|2|0|0||E|N|N|N||N|||720|N
136545|6364|OPTSTK|NATIONALUM|XX||1448548200|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV242.5PE|0|2|0|0||E|N|N|N||N|||3050|N
136546|6364|OPTSTK|NATIONALUM|XX||1448548200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV245CE|0|2|0|0||E|N|N|N||N|||300|N
136565|6364|OPTSTK|NATIONALUM|XX||1448548200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV245PE|0|2|0|0||E|N|N|N||N|||3240|N
136566|6364|OPTSTK|NATIONALUM|XX||1448548200|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV247.5CE|0|2|0|0||E|N|N|N||N|||605|N
136581|6364|OPTSTK|NATIONALUM|XX||1448548200|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1430|5430|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV247.5PE|0|2|0|0||E|N|N|N||N|||3430|N
136582|6364|OPTSTK|NATIONALUM|XX||1448548200|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV252.5CE|0|2|0|0||E|N|N|N||N|||500|N
136583|6364|OPTSTK|NATIONALUM|XX||1448548200|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1825|5825|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV252.5PE|0|2|0|0||E|N|N|N||N|||3825|N
136584|6364|OPTSTK|NATIONALUM|XX||1448548200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV255CE|0|2|0|0||E|N|N|N||N|||455|N
136585|6364|OPTSTK|NATIONALUM|XX||1448548200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2030|6030|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV255PE|0|2|0|0||E|N|N|N||N|||4030|N
136586|6364|OPTSTK|NATIONALUM|XX||1448548200|25750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV257.5CE|0|2|0|0||E|N|N|N||N|||415|N
136594|6364|OPTSTK|NATIONALUM|XX||1448548200|25750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2235|6235|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV257.5PE|0|2|0|0||E|N|N|N||N|||4235|N
136595|6364|OPTSTK|NATIONALUM|XX||1448548200|26250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV262.5CE|0|2|0|0||E|N|N|N||N|||345|N
136596|6364|OPTSTK|NATIONALUM|XX||1448548200|26250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2660|6660|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV262.5PE|0|2|0|0||E|N|N|N||N|||4660|N
136597|6364|OPTSTK|NATIONALUM|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV265CE|0|2|0|0||E|N|N|N||N|||310|N
136598|6364|OPTSTK|NATIONALUM|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2875|6875|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV265PE|0|2|0|0||E|N|N|N||N|||4875|N
136599|6364|OPTSTK|NATIONALUM|XX||1448548200|26750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV267.5CE|0|2|0|0||E|N|N|N||N|||280|N
136600|6364|OPTSTK|NATIONALUM|XX||1448548200|26750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3095|7095|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV267.5PE|0|2|0|0||E|N|N|N||N|||5095|N
136601|6364|OPTSTK|NATIONALUM|XX||1448548200|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV272.5CE|0|2|0|0||E|N|N|N||N|||230|N
136607|6364|OPTSTK|NATIONALUM|XX||1448548200|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3540|7540|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV272.5PE|0|2|0|0||E|N|N|N||N|||5540|N
136608|6364|OPTSTK|NATIONALUM|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV275CE|0|2|0|0||E|N|N|N||N|||210|N
136609|6364|OPTSTK|NATIONALUM|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3765|7765|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV275PE|0|2|0|0||E|N|N|N||N|||5765|N
136610|6364|OPTSTK|NATIONALUM|XX||1448548200|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV277.5CE|0|2|0|0||E|N|N|N||N|||190|N
136611|6364|OPTSTK|NATIONALUM|XX||1448548200|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3995|7995|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV277.5PE|0|2|0|0||E|N|N|N||N|||5995|N
136612|6364|OPTSTK|NATIONALUM|XX||1448548200|28250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV282.5CE|0|2|0|0||E|N|N|N||N|||155|N
136613|6364|OPTSTK|NATIONALUM|XX||1448548200|28250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4455|8455|0|0|0|1444237326|1448496000|1448548200|15|1|            |NATIONALUM25NOV282.5PE|0|2|0|0||E|N|N|N||N|||6455|N
136614|6364|OPTSTK|NATIONALUM|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV285CE|0|2|0|0||E|N|N|N||N|||140|N
136615|6364|OPTSTK|NATIONALUM|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4685|8685|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV285PE|0|2|0|0||E|N|N|N||N|||6685|N
136616|6364|OPTSTK|NATIONALUM|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV295CE|0|2|0|0||E|N|N|N||N|||90|N
136617|6364|OPTSTK|NATIONALUM|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5630|9630|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV295PE|0|2|0|0||E|N|N|N||N|||7630|N
136618|6364|OPTSTK|NATIONALUM|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV305CE|0|2|0|0||E|N|N|N||N|||60|N
136619|6364|OPTSTK|NATIONALUM|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6590|10590|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV305PE|0|2|0|0||E|N|N|N||N|||8590|N
136620|6364|OPTSTK|NATIONALUM|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV315CE|0|2|0|0||E|N|N|N||N|||35|N
136621|6364|OPTSTK|NATIONALUM|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7560|11560|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV315PE|0|2|0|0||E|N|N|N||N|||9560|N
136622|6364|OPTSTK|NATIONALUM|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV320CE|0|2|0|0||E|N|N|N||N|||30|N
136623|6364|OPTSTK|NATIONALUM|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|8050|12050|0|0|0|1444237327|1448496000|1448548200|15|1|            |NATIONALUM25NOV320PE|0|2|0|0||E|N|N|N||N|||10050|N
136624|6364|OPTSTK|NATIONALUM|XX||1451572200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|7890|11890|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC120CE|0|2|0|0||E|N|N|N||N|||9890|N
136625|6364|OPTSTK|NATIONALUM|XX||1451572200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NATIONALUM25DEC120PE|0|2|0|0||E|N|N|N||N|||5|N
136626|6364|OPTSTK|NATIONALUM|XX||1451572200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6915|10915|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC130CE|0|2|0|0||E|N|N|N||N|||8915|N
136627|6364|OPTSTK|NATIONALUM|XX||1451572200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC130PE|0|2|0|0||E|N|N|N||N|||20|N
136628|6364|OPTSTK|NATIONALUM|XX||1451572200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5955|9955|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC140CE|0|2|0|0||E|N|N|N||N|||7955|N
136629|6364|OPTSTK|NATIONALUM|XX||1451572200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC140PE|0|2|0|0||E|N|N|N||N|||40|N
136630|6364|OPTSTK|NATIONALUM|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5015|9015|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC150CE|0|2|0|0||E|N|N|N||N|||7015|N
136631|6364|OPTSTK|NATIONALUM|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC150PE|0|2|0|0||E|N|N|N||N|||85|N
136632|6364|OPTSTK|NATIONALUM|XX||1451572200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4555|8555|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC155CE|0|2|0|0||E|N|N|N||N|||6555|N
136633|6364|OPTSTK|NATIONALUM|XX||1451572200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC155PE|0|2|0|0||E|N|N|N||N|||125|N
136636|6364|OPTSTK|NATIONALUM|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4110|8110|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC160CE|0|2|0|0||E|N|N|N||N|||6110|N
136637|6364|OPTSTK|NATIONALUM|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC160PE|0|2|0|0||E|N|N|N||N|||170|N
136638|6364|OPTSTK|NATIONALUM|XX||1451572200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3675|7675|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC165CE|0|2|0|0||E|N|N|N||N|||5675|N
136639|6364|OPTSTK|NATIONALUM|XX||1451572200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC165PE|0|2|0|0||E|N|N|N||N|||225|N
136640|6364|OPTSTK|NATIONALUM|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3250|7250|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC170CE|0|2|0|0||E|N|N|N||N|||5250|N
136641|6364|OPTSTK|NATIONALUM|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC170PE|0|2|0|0||E|N|N|N||N|||295|N
136642|6364|OPTSTK|NATIONALUM|XX||1451572200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2845|6845|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC175CE|0|2|0|0||E|N|N|N||N|||4845|N
136643|6364|OPTSTK|NATIONALUM|XX||1451572200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC175PE|0|2|0|0||E|N|N|N||N|||385|N
136644|6364|OPTSTK|NATIONALUM|XX||1451572200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2455|6455|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC180CE|0|2|0|0||E|N|N|N||N|||4455|N
136645|6364|OPTSTK|NATIONALUM|XX||1451572200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC180PE|0|2|0|0||E|N|N|N||N|||485|N
136646|6364|OPTSTK|NATIONALUM|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2085|6085|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC185CE|0|2|0|0||E|N|N|N||N|||4085|N
136647|6364|OPTSTK|NATIONALUM|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC185PE|0|2|0|0||E|N|N|N||N|||605|N
136648|6364|OPTSTK|NATIONALUM|XX||1451572200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1730|5730|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC190CE|0|2|0|0||E|N|N|N||N|||3730|N
136649|6364|OPTSTK|NATIONALUM|XX||1451572200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC190PE|0|2|0|0||E|N|N|N||N|||745|N
136650|6364|OPTSTK|NATIONALUM|XX||1451572200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC195CE|0|2|0|0||E|N|N|N||N|||3395|N
136651|6364|OPTSTK|NATIONALUM|XX||1451572200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC195PE|0|2|0|0||E|N|N|N||N|||905|N
136652|6364|OPTSTK|NATIONALUM|XX||1451572200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1080|5080|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC200CE|0|2|0|0||E|N|N|N||N|||3080|N
136653|6364|OPTSTK|NATIONALUM|XX||1451572200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC200PE|0|2|0|0||E|N|N|N||N|||1080|N
136654|6364|OPTSTK|NATIONALUM|XX||1451572200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC205CE|0|2|0|0||E|N|N|N||N|||2785|N
136667|6364|OPTSTK|NATIONALUM|XX||1451572200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC205PE|0|2|0|0||E|N|N|N||N|||1280|N
136668|6364|OPTSTK|NATIONALUM|XX||1451572200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC210CE|0|2|0|0||E|N|N|N||N|||2510|N
136672|6364|OPTSTK|NATIONALUM|XX||1451572200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC210PE|0|2|0|0||E|N|N|N||N|||1500|N
136673|6364|OPTSTK|NATIONALUM|XX||1451572200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC215CE|0|2|0|0||E|N|N|N||N|||2255|N
136674|6364|OPTSTK|NATIONALUM|XX||1451572200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC215PE|0|2|0|0||E|N|N|N||N|||1740|N
136675|6364|OPTSTK|NATIONALUM|XX||1451572200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC220CE|0|2|0|0||E|N|N|N||N|||2020|N
136676|6364|OPTSTK|NATIONALUM|XX||1451572200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3995|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC220PE|0|2|0|0||E|N|N|N||N|||1995|N
136677|6364|OPTSTK|NATIONALUM|XX||1451572200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC225CE|0|2|0|0||E|N|N|N||N|||1805|N
136678|6364|OPTSTK|NATIONALUM|XX||1451572200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC225PE|0|2|0|0||E|N|N|N||N|||2275|N
136679|6364|OPTSTK|NATIONALUM|XX||1451572200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC230CE|0|2|0|0||E|N|N|N||N|||1610|N
136680|6364|OPTSTK|NATIONALUM|XX||1451572200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC230PE|0|2|0|0||E|N|N|N||N|||2570|N
136681|6364|OPTSTK|NATIONALUM|XX||1451572200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC235CE|0|2|0|0||E|N|N|N||N|||1430|N
136682|6364|OPTSTK|NATIONALUM|XX||1451572200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|885|4885|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC235PE|0|2|0|0||E|N|N|N||N|||2885|N
136683|6364|OPTSTK|NATIONALUM|XX||1451572200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC240CE|0|2|0|0||E|N|N|N||N|||1270|N
136684|6364|OPTSTK|NATIONALUM|XX||1451572200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1215|5215|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC240PE|0|2|0|0||E|N|N|N||N|||3215|N
136685|6364|OPTSTK|NATIONALUM|XX||1451572200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC245CE|0|2|0|0||E|N|N|N||N|||1120|N
136686|6364|OPTSTK|NATIONALUM|XX||1451572200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC245PE|0|2|0|0||E|N|N|N||N|||3560|N
136687|6364|OPTSTK|NATIONALUM|XX||1451572200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC250CE|0|2|0|0||E|N|N|N||N|||990|N
136688|6364|OPTSTK|NATIONALUM|XX||1451572200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|1920|5920|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC250PE|0|2|0|0||E|N|N|N||N|||3920|N
136689|6364|OPTSTK|NATIONALUM|XX||1451572200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC255CE|0|2|0|0||E|N|N|N||N|||870|N
136690|6364|OPTSTK|NATIONALUM|XX||1451572200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2295|6295|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC255PE|0|2|0|0||E|N|N|N||N|||4295|N
136692|6364|OPTSTK|NATIONALUM|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC260CE|0|2|0|0||E|N|N|N||N|||765|N
136693|6364|OPTSTK|NATIONALUM|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|2685|6685|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC260PE|0|2|0|0||E|N|N|N||N|||4685|N
136694|6364|OPTSTK|NATIONALUM|XX||1451572200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC265CE|0|2|0|0||E|N|N|N||N|||670|N
136695|6364|OPTSTK|NATIONALUM|XX||1451572200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3080|7080|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC265PE|0|2|0|0||E|N|N|N||N|||5080|N
136696|6364|OPTSTK|NATIONALUM|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC270CE|0|2|0|0||E|N|N|N||N|||585|N
136699|6364|OPTSTK|NATIONALUM|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3490|7490|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC270PE|0|2|0|0||E|N|N|N||N|||5490|N
136700|6364|OPTSTK|NATIONALUM|XX||1451572200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC275CE|0|2|0|0||E|N|N|N||N|||510|N
136701|6364|OPTSTK|NATIONALUM|XX||1451572200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|3910|7910|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC275PE|0|2|0|0||E|N|N|N||N|||5910|N
136702|6364|OPTSTK|NATIONALUM|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC280CE|0|2|0|0||E|N|N|N||N|||445|N
136703|6364|OPTSTK|NATIONALUM|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|4335|8335|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC280PE|0|2|0|0||E|N|N|N||N|||6335|N
136704|6364|OPTSTK|NATIONALUM|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC290CE|0|2|0|0||E|N|N|N||N|||335|N
136705|6364|OPTSTK|NATIONALUM|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5215|9215|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC290PE|0|2|0|0||E|N|N|N||N|||7215|N
136706|6364|OPTSTK|NATIONALUM|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC300CE|0|2|0|0||E|N|N|N||N|||255|N
136708|6364|OPTSTK|NATIONALUM|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1443744000|0|0|0|0|0|6115|10115|0|0|0|1444237327|1451520000|1451572200|15|1|            |NATIONALUM25DEC300PE|0|2|0|0||E|N|N|N||N|||8115|N
136709|13751|OPTSTK|NAUKRI|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|54255|70995|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV760CE|0|2|0|0||E|N|N|N||N|||62625|N
136710|13751|OPTSTK|NAUKRI|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NAUKRI25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
136713|13751|OPTSTK|NAUKRI|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36440|53140|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV940CE|0|2|0|0||E|N|N|N||N|||44790|N
136714|13751|OPTSTK|NAUKRI|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV940PE|0|2|0|0||E|N|N|N||N|||15|N
136715|13751|OPTSTK|NAUKRI|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|32525|49165|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV980CE|0|2|0|0||E|N|N|N||N|||40845|N
136716|13751|OPTSTK|NAUKRI|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV980PE|0|2|0|0||E|N|N|N||N|||40|N
136717|13751|OPTSTK|NAUKRI|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28665|45195|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1020CE|0|2|0|0||E|N|N|N||N|||36930|N
136718|13751|OPTSTK|NAUKRI|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1020PE|0|2|0|0||E|N|N|N||N|||90|N
136719|13751|OPTSTK|NAUKRI|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24895|41235|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1060CE|0|2|0|0||E|N|N|N||N|||33065|N
136720|13751|OPTSTK|NAUKRI|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1060PE|0|2|0|0||E|N|N|N||N|||190|N
136721|13751|OPTSTK|NAUKRI|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21265|37285|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1100CE|0|2|0|0||E|N|N|N||N|||29275|N
136722|13751|OPTSTK|NAUKRI|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1100PE|0|2|0|0||E|N|N|N||N|||370|N
136723|13751|OPTSTK|NAUKRI|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17830|33380|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1140CE|0|2|0|0||E|N|N|N||N|||25605|N
136724|13751|OPTSTK|NAUKRI|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1140PE|0|2|0|0||E|N|N|N||N|||665|N
136725|13751|OPTSTK|NAUKRI|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14650|29540|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1180CE|0|2|0|0||E|N|N|N||N|||22095|N
136726|13751|OPTSTK|NAUKRI|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1180PE|0|2|0|0||E|N|N|N||N|||1125|N
136727|13751|OPTSTK|NAUKRI|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11770|25820|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1220CE|0|2|0|0||E|N|N|N||N|||18795|N
136728|13751|OPTSTK|NAUKRI|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1220PE|0|2|0|0||E|N|N|N||N|||1790|N
136729|13751|OPTSTK|NAUKRI|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9235|22265|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1260CE|0|2|0|0||E|N|N|N||N|||15750|N
136730|13751|OPTSTK|NAUKRI|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|715|4715|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1260PE|0|2|0|0||E|N|N|N||N|||2715|N
136731|13751|OPTSTK|NAUKRI|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7060|18910|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1300CE|0|2|0|0||E|N|N|N||N|||12985|N
136732|13751|OPTSTK|NAUKRI|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1470|6360|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1300PE|0|2|0|0||E|N|N|N||N|||3915|N
136733|13751|OPTSTK|NAUKRI|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5255|15825|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1340CE|0|2|0|0||E|N|N|N||N|||10540|N
136734|13751|OPTSTK|NAUKRI|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2345|8525|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1340PE|0|2|0|0||E|N|N|N||N|||5435|N
136735|13751|OPTSTK|NAUKRI|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3800|13030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1380CE|0|2|0|0||E|N|N|N||N|||8415|N
136736|13751|OPTSTK|NAUKRI|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3520|11030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1380PE|0|2|0|0||E|N|N|N||N|||7275|N
136737|13751|OPTSTK|NAUKRI|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2660|10560|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1420CE|0|2|0|0||E|N|N|N||N|||6610|N
136738|13751|OPTSTK|NAUKRI|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5020|13860|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1420PE|0|2|0|0||E|N|N|N||N|||9440|N
136739|13751|OPTSTK|NAUKRI|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1800|8420|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1460CE|0|2|0|0||E|N|N|N||N|||5110|N
136740|13751|OPTSTK|NAUKRI|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6845|16965|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1460PE|0|2|0|0||E|N|N|N||N|||11905|N
136741|13751|OPTSTK|NAUKRI|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1170|6610|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1500CE|0|2|0|0||E|N|N|N||N|||3890|N
136742|13751|OPTSTK|NAUKRI|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|9000|20300|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1500PE|0|2|0|0||E|N|N|N||N|||14650|N
136743|13751|OPTSTK|NAUKRI|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|735|5115|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1540CE|0|2|0|0||E|N|N|N||N|||2925|N
136744|13751|OPTSTK|NAUKRI|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|11470|23830|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1540PE|0|2|0|0||E|N|N|N||N|||17650|N
136745|13751|OPTSTK|NAUKRI|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1580CE|0|2|0|0||E|N|N|N||N|||2155|N
136746|13751|OPTSTK|NAUKRI|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14210|27490|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1580PE|0|2|0|0||E|N|N|N||N|||20850|N
136747|13751|OPTSTK|NAUKRI|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1620CE|0|2|0|0||E|N|N|N||N|||1570|N
136748|13751|OPTSTK|NAUKRI|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17210|31260|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1620PE|0|2|0|0||E|N|N|N||N|||24235|N
136749|13751|OPTSTK|NAUKRI|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1660CE|0|2|0|0||E|N|N|N||N|||1130|N
136750|13751|OPTSTK|NAUKRI|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20415|35105|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1660PE|0|2|0|0||E|N|N|N||N|||27760|N
136751|13751|OPTSTK|NAUKRI|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1700CE|0|2|0|0||E|N|N|N||N|||800|N
136752|13751|OPTSTK|NAUKRI|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23795|38995|0|0|0|1444237327|1448496000|1448548200|15|1|            |NAUKRI25NOV1700PE|0|2|0|0||E|N|N|N||N|||31395|N
136755|13751|OPTSTK|NAUKRI|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|66525|83265|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC640CE|0|2|0|0||E|N|N|N||N|||74895|N
136756|13751|OPTSTK|NAUKRI|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NAUKRI25DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
136757|13751|OPTSTK|NAUKRI|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|58640|75380|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC720CE|0|2|0|0||E|N|N|N||N|||67010|N
136758|13751|OPTSTK|NAUKRI|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NAUKRI25DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
136759|13751|OPTSTK|NAUKRI|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|50770|67490|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC800CE|0|2|0|0||E|N|N|N||N|||59130|N
136760|13751|OPTSTK|NAUKRI|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC800PE|0|2|0|0||E|N|N|N||N|||10|N
136761|13751|OPTSTK|NAUKRI|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|42945|59605|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC880CE|0|2|0|0||E|N|N|N||N|||51275|N
136762|13751|OPTSTK|NAUKRI|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC880PE|0|2|0|0||E|N|N|N||N|||45|N
136763|13751|OPTSTK|NAUKRI|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|35290|51740|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC960CE|0|2|0|0||E|N|N|N||N|||43515|N
136764|13751|OPTSTK|NAUKRI|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC960PE|0|2|0|0||E|N|N|N||N|||170|N
136765|13751|OPTSTK|NAUKRI|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|31580|47840|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1000CE|0|2|0|0||E|N|N|N||N|||39710|N
136766|13751|OPTSTK|NAUKRI|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1000PE|0|2|0|0||E|N|N|N||N|||310|N
136767|13751|OPTSTK|NAUKRI|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|28000|43970|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1040CE|0|2|0|0||E|N|N|N||N|||35985|N
136768|13751|OPTSTK|NAUKRI|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1040PE|0|2|0|0||E|N|N|N||N|||525|N
136769|13751|OPTSTK|NAUKRI|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|24565|40155|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1080CE|0|2|0|0||E|N|N|N||N|||32360|N
136770|13751|OPTSTK|NAUKRI|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1080PE|0|2|0|0||E|N|N|N||N|||850|N
136771|13751|OPTSTK|NAUKRI|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|21330|36420|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1120CE|0|2|0|0||E|N|N|N||N|||28875|N
136772|13751|OPTSTK|NAUKRI|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1120PE|0|2|0|0||E|N|N|N||N|||1305|N
136773|13751|OPTSTK|NAUKRI|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|18315|32785|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1160CE|0|2|0|0||E|N|N|N||N|||25550|N
136774|13751|OPTSTK|NAUKRI|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1160PE|0|2|0|0||E|N|N|N||N|||1925|N
136775|13751|OPTSTK|NAUKRI|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|15550|29290|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1200CE|0|2|0|0||E|N|N|N||N|||22420|N
136776|13751|OPTSTK|NAUKRI|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1200PE|0|2|0|0||E|N|N|N||N|||2735|N
136777|13751|OPTSTK|NAUKRI|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|13045|25955|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1240CE|0|2|0|0||E|N|N|N||N|||19500|N
136778|13751|OPTSTK|NAUKRI|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1240PE|0|2|0|0||E|N|N|N||N|||3765|N
136779|13751|OPTSTK|NAUKRI|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10815|22805|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1280CE|0|2|0|0||E|N|N|N||N|||16810|N
136780|13751|OPTSTK|NAUKRI|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2640|7390|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1280PE|0|2|0|0||E|N|N|N||N|||5015|N
136781|13751|OPTSTK|NAUKRI|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8860|19880|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1320CE|0|2|0|0||E|N|N|N||N|||14370|N
136782|13751|OPTSTK|NAUKRI|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3650|9380|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1320PE|0|2|0|0||E|N|N|N||N|||6515|N
136783|13751|OPTSTK|NAUKRI|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|7175|17175|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1360CE|0|2|0|0||E|N|N|N||N|||12175|N
136784|13751|OPTSTK|NAUKRI|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4900|11640|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1360PE|0|2|0|0||E|N|N|N||N|||8270|N
136785|13751|OPTSTK|NAUKRI|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5740|14720|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1400CE|0|2|0|0||E|N|N|N||N|||10230|N
136786|13751|OPTSTK|NAUKRI|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|6385|14145|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1400PE|0|2|0|0||E|N|N|N||N|||10265|N
136787|13751|OPTSTK|NAUKRI|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|4540|12510|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1440CE|0|2|0|0||E|N|N|N||N|||8525|N
136788|13751|OPTSTK|NAUKRI|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|8120|16890|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1440PE|0|2|0|0||E|N|N|N||N|||12505|N
136789|13751|OPTSTK|NAUKRI|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|3545|10545|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1480CE|0|2|0|0||E|N|N|N||N|||7045|N
136790|13751|OPTSTK|NAUKRI|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|10100|19840|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1480PE|0|2|0|0||E|N|N|N||N|||14970|N
136791|13751|OPTSTK|NAUKRI|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2740|8820|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1520CE|0|2|0|0||E|N|N|N||N|||5780|N
136792|13751|OPTSTK|NAUKRI|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|12315|22975|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1520PE|0|2|0|0||E|N|N|N||N|||17645|N
136793|13751|OPTSTK|NAUKRI|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|2095|7325|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1560CE|0|2|0|0||E|N|N|N||N|||4710|N
136794|13751|OPTSTK|NAUKRI|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|14765|26275|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1560PE|0|2|0|0||E|N|N|N||N|||20520|N
136795|13751|OPTSTK|NAUKRI|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1585|6045|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1600CE|0|2|0|0||E|N|N|N||N|||3815|N
136796|13751|OPTSTK|NAUKRI|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|17420|29710|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1600PE|0|2|0|0||E|N|N|N||N|||23565|N
136797|13751|OPTSTK|NAUKRI|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|1060|5060|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1640CE|0|2|0|0||E|N|N|N||N|||3060|N
136798|13751|OPTSTK|NAUKRI|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|20265|33245|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1640PE|0|2|0|0||E|N|N|N||N|||26755|N
136799|13751|OPTSTK|NAUKRI|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1680CE|0|2|0|0||E|N|N|N||N|||2440|N
136802|13751|OPTSTK|NAUKRI|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|23280|36880|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1680PE|0|2|0|0||E|N|N|N||N|||30080|N
136803|13751|OPTSTK|NAUKRI|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1760CE|0|2|0|0||E|N|N|N||N|||1525|N
136804|13751|OPTSTK|NAUKRI|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|29755|44355|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1760PE|0|2|0|0||E|N|N|N||N|||37055|N
136805|13751|OPTSTK|NAUKRI|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1840CE|0|2|0|0||E|N|N|N||N|||930|N
136808|13751|OPTSTK|NAUKRI|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|36680|52010|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1840PE|0|2|0|0||E|N|N|N||N|||44345|N
136809|13751|OPTSTK|NAUKRI|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1920CE|0|2|0|0||E|N|N|N||N|||560|N
136810|13751|OPTSTK|NAUKRI|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|43945|59775|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC1920PE|0|2|0|0||E|N|N|N||N|||51860|N
136811|13751|OPTSTK|NAUKRI|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC2000CE|0|2|0|0||E|N|N|N||N|||330|N
136812|13751|OPTSTK|NAUKRI|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|6.484206E+08|1.500100E+04|0|1443744000|0|0|0|0|0|51435|67605|0|0|0|1444237327|1451520000|1451572200|15|1|            |NAUKRI25DEC2000PE|0|2|0|0||E|N|N|N||N|||59520|N
136813|31415|OPTSTK|NBCC|XX||1446129000|6200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2960|6960|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT62CE|0|2|0|0||E|N|N|N||N|||4960|N
136814|31415|OPTSTK|NBCC|XX||1446129000|6200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT62PE|0|2|0|0||E|N|N|N||N|||5|N
136815|31415|OPTSTK|NBCC|XX||1446129000|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2760|6760|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT64CE|0|2|0|0||E|N|N|N||N|||4760|N
136816|31415|OPTSTK|NBCC|XX||1446129000|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT64PE|0|2|0|0||E|N|N|N||N|||5|N
136817|31415|OPTSTK|NBCC|XX||1446129000|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2560|6560|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT66CE|0|2|0|0||E|N|N|N||N|||4560|N
136818|31415|OPTSTK|NBCC|XX||1446129000|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT66PE|0|2|0|0||E|N|N|N||N|||5|N
136819|31415|OPTSTK|NBCC|XX||1446129000|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2360|6360|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT68CE|0|2|0|0||E|N|N|N||N|||4360|N
136820|31415|OPTSTK|NBCC|XX||1446129000|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT68PE|0|2|0|0||E|N|N|N||N|||5|N
136821|31415|OPTSTK|NBCC|XX||1446129000|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1960|5960|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT72CE|0|2|0|0||E|N|N|N||N|||3960|N
136822|31415|OPTSTK|NBCC|XX||1446129000|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT72PE|0|2|0|0||E|N|N|N||N|||5|N
136823|31415|OPTSTK|NBCC|XX||1446129000|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT74CE|0|2|0|0||E|N|N|N||N|||3765|N
136824|31415|OPTSTK|NBCC|XX||1446129000|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT74PE|0|2|0|0||E|N|N|N||N|||5|N
136825|31415|OPTSTK|NBCC|XX||1446129000|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1565|5565|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT76CE|0|2|0|0||E|N|N|N||N|||3565|N
136826|31415|OPTSTK|NBCC|XX||1446129000|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT76PE|0|2|0|0||E|N|N|N||N|||5|N
136827|31415|OPTSTK|NBCC|XX||1446129000|7700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT77CE|0|2|0|0||E|N|N|N||N|||3465|N
136828|31415|OPTSTK|NBCC|XX||1446129000|7700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT77PE|0|2|0|0||E|N|N|N||N|||5|N
136829|31415|OPTSTK|NBCC|XX||1446129000|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1365|5365|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT78CE|0|2|0|0||E|N|N|N||N|||3365|N
136830|31415|OPTSTK|NBCC|XX||1446129000|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT78PE|0|2|0|0||E|N|N|N||N|||5|N
136831|31415|OPTSTK|NBCC|XX||1446129000|7900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1265|5265|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT79CE|0|2|0|0||E|N|N|N||N|||3265|N
136832|31415|OPTSTK|NBCC|XX||1446129000|7900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT79PE|0|2|0|0||E|N|N|N||N|||5|N
136833|31415|OPTSTK|NBCC|XX||1446129000|8100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1070|5070|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT81CE|0|2|0|0||E|N|N|N||N|||3070|N
136834|31415|OPTSTK|NBCC|XX||1446129000|8100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT81PE|0|2|0|0||E|N|N|N||N|||5|N
136835|31415|OPTSTK|NBCC|XX||1446129000|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT82CE|0|2|0|0||E|N|N|N||N|||2970|N
136836|31415|OPTSTK|NBCC|XX||1446129000|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT82PE|0|2|0|0||E|N|N|N||N|||5|N
136837|31415|OPTSTK|NBCC|XX||1446129000|8300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|870|4870|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT83CE|0|2|0|0||E|N|N|N||N|||2870|N
136838|31415|OPTSTK|NBCC|XX||1446129000|8300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT83PE|0|2|0|0||E|N|N|N||N|||5|N
136839|31415|OPTSTK|NBCC|XX||1446129000|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|770|4770|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT84CE|0|2|0|0||E|N|N|N||N|||2770|N
136840|31415|OPTSTK|NBCC|XX||1446129000|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT84PE|0|2|0|0||E|N|N|N||N|||10|N
136841|31415|OPTSTK|NBCC|XX||1446129000|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT86CE|0|2|0|0||E|N|N|N||N|||2575|N
136842|31415|OPTSTK|NBCC|XX||1446129000|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT86PE|0|2|0|0||E|N|N|N||N|||15|N
136843|31415|OPTSTK|NBCC|XX||1446129000|8700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT87CE|0|2|0|0||E|N|N|N||N|||2480|N
136844|31415|OPTSTK|NBCC|XX||1446129000|8700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT87PE|0|2|0|0||E|N|N|N||N|||15|N
136845|31415|OPTSTK|NBCC|XX||1446129000|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT88CE|0|2|0|0||E|N|N|N||N|||2385|N
136846|31415|OPTSTK|NBCC|XX||1446129000|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT88PE|0|2|0|0||E|N|N|N||N|||20|N
136847|31415|OPTSTK|NBCC|XX||1446129000|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT89CE|0|2|0|0||E|N|N|N||N|||2290|N
136848|31415|OPTSTK|NBCC|XX||1446129000|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT89PE|0|2|0|0||E|N|N|N||N|||25|N
136849|31415|OPTSTK|NBCC|XX||1446129000|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT91CE|0|2|0|0||E|N|N|N||N|||2100|N
136850|31415|OPTSTK|NBCC|XX||1446129000|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT91PE|0|2|0|0||E|N|N|N||N|||35|N
136851|31415|OPTSTK|NBCC|XX||1446129000|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT92CE|0|2|0|0||E|N|N|N||N|||2010|N
136852|31415|OPTSTK|NBCC|XX||1446129000|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT92PE|0|2|0|0||E|N|N|N||N|||40|N
136853|31415|OPTSTK|NBCC|XX||1446129000|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT93CE|0|2|0|0||E|N|N|N||N|||1915|N
136856|31415|OPTSTK|NBCC|XX||1446129000|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT93PE|0|2|0|0||E|N|N|N||N|||50|N
136857|31415|OPTSTK|NBCC|XX||1446129000|9400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT94CE|0|2|0|0||E|N|N|N||N|||1825|N
136858|31415|OPTSTK|NBCC|XX||1446129000|9400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT94PE|0|2|0|0||E|N|N|N||N|||60|N
136859|31415|OPTSTK|NBCC|XX||1446129000|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT96CE|0|2|0|0||E|N|N|N||N|||1650|N
136860|31415|OPTSTK|NBCC|XX||1446129000|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT96PE|0|2|0|0||E|N|N|N||N|||85|N
136861|31415|OPTSTK|NBCC|XX||1446129000|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT97CE|0|2|0|0||E|N|N|N||N|||1565|N
136862|31415|OPTSTK|NBCC|XX||1446129000|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT97PE|0|2|0|0||E|N|N|N||N|||100|N
136863|31415|OPTSTK|NBCC|XX||1446129000|9800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT98CE|0|2|0|0||E|N|N|N||N|||1485|N
136864|31415|OPTSTK|NBCC|XX||1446129000|9800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT98PE|0|2|0|0||E|N|N|N||N|||115|N
136865|31415|OPTSTK|NBCC|XX||1446129000|9900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT99CE|0|2|0|0||E|N|N|N||N|||1400|N
136866|31415|OPTSTK|NBCC|XX||1446129000|9900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT99PE|0|2|0|0||E|N|N|N||N|||130|N
136867|31415|OPTSTK|NBCC|XX||1446129000|10100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT101CE|0|2|0|0||E|N|N|N||N|||1245|N
136868|31415|OPTSTK|NBCC|XX||1446129000|10100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT101PE|0|2|0|0||E|N|N|N||N|||175|N
136869|31415|OPTSTK|NBCC|XX||1446129000|10200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT102CE|0|2|0|0||E|N|N|N||N|||1170|N
136870|31415|OPTSTK|NBCC|XX||1446129000|10200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT102PE|0|2|0|0||E|N|N|N||N|||200|N
136871|31415|OPTSTK|NBCC|XX||1446129000|10300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT103CE|0|2|0|0||E|N|N|N||N|||1100|N
136872|31415|OPTSTK|NBCC|XX||1446129000|10300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT103PE|0|2|0|0||E|N|N|N||N|||230|N
136873|31415|OPTSTK|NBCC|XX||1446129000|10400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT104CE|0|2|0|0||E|N|N|N||N|||1030|N
136874|31415|OPTSTK|NBCC|XX||1446129000|10400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT104PE|0|2|0|0||E|N|N|N||N|||100|N
136875|31415|OPTSTK|NBCC|XX||1446129000|10600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT106CE|0|2|0|0||E|N|N|N||N|||895|N
136876|31415|OPTSTK|NBCC|XX||1446129000|10600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT106PE|0|2|0|0||E|N|N|N||N|||325|N
136877|31415|OPTSTK|NBCC|XX||1446129000|10700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT107CE|0|2|0|0||E|N|N|N||N|||835|N
136878|31415|OPTSTK|NBCC|XX||1446129000|10700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT107PE|0|2|0|0||E|N|N|N||N|||150|N
136879|31415|OPTSTK|NBCC|XX||1446129000|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT108CE|0|2|0|0||E|N|N|N||N|||610|N
136880|31415|OPTSTK|NBCC|XX||1446129000|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT108PE|0|2|0|0||E|N|N|N||N|||215|N
136881|31415|OPTSTK|NBCC|XX||1446129000|10900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT109CE|0|2|0|0||E|N|N|N||N|||540|N
136882|31415|OPTSTK|NBCC|XX||1446129000|10900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT109PE|0|2|0|0||E|N|N|N||N|||240|N
136883|31415|OPTSTK|NBCC|XX||1446129000|11100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT111CE|0|2|0|0||E|N|N|N||N|||430|N
136884|31415|OPTSTK|NBCC|XX||1446129000|11100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT111PE|0|2|0|0||E|N|N|N||N|||330|N
136885|31415|OPTSTK|NBCC|XX||1446129000|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT112CE|0|2|0|0||E|N|N|N||N|||370|N
136886|31415|OPTSTK|NBCC|XX||1446129000|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT112PE|0|2|0|0||E|N|N|N||N|||385|N
136887|31415|OPTSTK|NBCC|XX||1446129000|11300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT113CE|0|2|0|0||E|N|N|N||N|||335|N
136888|31415|OPTSTK|NBCC|XX||1446129000|11300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT113PE|0|2|0|0||E|N|N|N||N|||440|N
136889|31415|OPTSTK|NBCC|XX||1446129000|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT114CE|0|2|0|0||E|N|N|N||N|||300|N
136890|31415|OPTSTK|NBCC|XX||1446129000|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT114PE|0|2|0|0||E|N|N|N||N|||705|N
136891|31415|OPTSTK|NBCC|XX||1446129000|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT116CE|0|2|0|0||E|N|N|N||N|||225|N
136892|31415|OPTSTK|NBCC|XX||1446129000|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT116PE|0|2|0|0||E|N|N|N||N|||830|N
136893|31415|OPTSTK|NBCC|XX||1446129000|11700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT117CE|0|2|0|0||E|N|N|N||N|||190|N
136894|31415|OPTSTK|NBCC|XX||1446129000|11700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT117PE|0|2|0|0||E|N|N|N||N|||890|N
136895|31415|OPTSTK|NBCC|XX||1446129000|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT118CE|0|2|0|0||E|N|N|N||N|||175|N
136896|31415|OPTSTK|NBCC|XX||1446129000|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT118PE|0|2|0|0||E|N|N|N||N|||960|N
136897|31415|OPTSTK|NBCC|XX||1446129000|11900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT119CE|0|2|0|0||E|N|N|N||N|||305|N
136898|31415|OPTSTK|NBCC|XX||1446129000|11900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT119PE|0|2|0|0||E|N|N|N||N|||1030|N
136899|31415|OPTSTK|NBCC|XX||1446129000|12100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT121CE|0|2|0|0||E|N|N|N||N|||250|N
136900|31415|OPTSTK|NBCC|XX||1446129000|12100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT121PE|0|2|0|0||E|N|N|N||N|||1175|N
136901|31415|OPTSTK|NBCC|XX||1446129000|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT122CE|0|2|0|0||E|N|N|N||N|||230|N
136902|31415|OPTSTK|NBCC|XX||1446129000|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT122PE|0|2|0|0||E|N|N|N||N|||1250|N
136903|31415|OPTSTK|NBCC|XX||1446129000|12300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT123CE|0|2|0|0||E|N|N|N||N|||205|N
136904|31415|OPTSTK|NBCC|XX||1446129000|12300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT123PE|0|2|0|0||E|N|N|N||N|||1330|N
136905|31415|OPTSTK|NBCC|XX||1446129000|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT124CE|0|2|0|0||E|N|N|N||N|||185|N
136906|31415|OPTSTK|NBCC|XX||1446129000|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT124PE|0|2|0|0||E|N|N|N||N|||1410|N
136907|31415|OPTSTK|NBCC|XX||1446129000|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT126CE|0|2|0|0||E|N|N|N||N|||150|N
136908|31415|OPTSTK|NBCC|XX||1446129000|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT126PE|0|2|0|0||E|N|N|N||N|||1570|N
136909|31415|OPTSTK|NBCC|XX||1446129000|12700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT127CE|0|2|0|0||E|N|N|N||N|||135|N
136910|31415|OPTSTK|NBCC|XX||1446129000|12700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT127PE|0|2|0|0||E|N|N|N||N|||1655|N
136911|31415|OPTSTK|NBCC|XX||1446129000|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT128CE|0|2|0|0||E|N|N|N||N|||120|N
136912|31415|OPTSTK|NBCC|XX||1446129000|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT128PE|0|2|0|0||E|N|N|N||N|||1740|N
136913|31415|OPTSTK|NBCC|XX||1446129000|12900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT129CE|0|2|0|0||E|N|N|N||N|||110|N
136914|31415|OPTSTK|NBCC|XX||1446129000|12900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT129PE|0|2|0|0||E|N|N|N||N|||1830|N
136915|31415|OPTSTK|NBCC|XX||1446129000|13100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT131CE|0|2|0|0||E|N|N|N||N|||85|N
136916|31415|OPTSTK|NBCC|XX||1446129000|13100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT131PE|0|2|0|0||E|N|N|N||N|||2005|N
136917|31415|OPTSTK|NBCC|XX||1446129000|13200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT132CE|0|2|0|0||E|N|N|N||N|||75|N
136918|31415|OPTSTK|NBCC|XX||1446129000|13200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT132PE|0|2|0|0||E|N|N|N||N|||2095|N
136919|31415|OPTSTK|NBCC|XX||1446129000|13300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT133CE|0|2|0|0||E|N|N|N||N|||70|N
136920|31415|OPTSTK|NBCC|XX||1446129000|13300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT133PE|0|2|0|0||E|N|N|N||N|||2185|N
136921|31415|OPTSTK|NBCC|XX||1446129000|13400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT134CE|0|2|0|0||E|N|N|N||N|||60|N
136922|31415|OPTSTK|NBCC|XX||1446129000|13400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT134PE|0|2|0|0||E|N|N|N||N|||2280|N
136923|31415|OPTSTK|NBCC|XX||1446129000|13600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT136CE|0|2|0|0||E|N|N|N||N|||50|N
136924|31415|OPTSTK|NBCC|XX||1446129000|13600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT136PE|0|2|0|0||E|N|N|N||N|||2465|N
136925|31415|OPTSTK|NBCC|XX||1446129000|13700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT137CE|0|2|0|0||E|N|N|N||N|||45|N
136926|31415|OPTSTK|NBCC|XX||1446129000|13700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT137PE|0|2|0|0||E|N|N|N||N|||2560|N
136927|31415|OPTSTK|NBCC|XX||1446129000|13800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT138CE|0|2|0|0||E|N|N|N||N|||40|N
136928|31415|OPTSTK|NBCC|XX||1446129000|13800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT138PE|0|2|0|0||E|N|N|N||N|||2655|N
136929|31415|OPTSTK|NBCC|XX||1446129000|13900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT139CE|0|2|0|0||E|N|N|N||N|||35|N
136930|31415|OPTSTK|NBCC|XX||1446129000|13900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT139PE|0|2|0|0||E|N|N|N||N|||2750|N
136931|31415|OPTSTK|NBCC|XX||1446129000|14200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT142CE|0|2|0|0||E|N|N|N||N|||25|N
136932|31415|OPTSTK|NBCC|XX||1446129000|14200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT142PE|0|2|0|0||E|N|N|N||N|||3040|N
136933|31415|OPTSTK|NBCC|XX||1446129000|14400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT144CE|0|2|0|0||E|N|N|N||N|||20|N
136934|31415|OPTSTK|NBCC|XX||1446129000|14400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT144PE|0|2|0|0||E|N|N|N||N|||3235|N
136935|31415|OPTSTK|NBCC|XX||1446129000|14600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT146CE|0|2|0|0||E|N|N|N||N|||15|N
136936|31415|OPTSTK|NBCC|XX||1446129000|14600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1430|5430|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT146PE|0|2|0|0||E|N|N|N||N|||3430|N
136937|31415|OPTSTK|NBCC|XX||1446129000|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT148CE|0|2|0|0||E|N|N|N||N|||10|N
136938|31415|OPTSTK|NBCC|XX||1446129000|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1625|5625|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT148PE|0|2|0|0||E|N|N|N||N|||3625|N
136939|31415|OPTSTK|NBCC|XX||1446129000|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT152CE|0|2|0|0||E|N|N|N||N|||5|N
136940|31415|OPTSTK|NBCC|XX||1446129000|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2020|6020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT152PE|0|2|0|0||E|N|N|N||N|||4020|N
136941|31415|OPTSTK|NBCC|XX||1446129000|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT154CE|0|2|0|0||E|N|N|N||N|||5|N
136942|31415|OPTSTK|NBCC|XX||1446129000|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2215|6215|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT154PE|0|2|0|0||E|N|N|N||N|||4215|N
136943|31415|OPTSTK|NBCC|XX||1446129000|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NBCC25OCT156CE|0|2|0|0||E|N|N|N||N|||5|N
136944|31415|OPTSTK|NBCC|XX||1446129000|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2415|6415|0|0|0|1444237327|1446076800|1446129000|15|1|            |NBCC25OCT156PE|0|2|0|0||E|N|N|N||N|||4415|N
136945|31415|OPTSTK|NBCC|XX||1448548200|6200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2990|6990|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV62CE|0|2|0|0||E|N|N|N||N|||4990|N
136946|31415|OPTSTK|NBCC|XX||1448548200|6200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NBCC25NOV62PE|0|2|0|0||E|N|N|N||N|||5|N
136947|31415|OPTSTK|NBCC|XX||1448548200|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2790|6790|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV64CE|0|2|0|0||E|N|N|N||N|||4790|N
136948|31415|OPTSTK|NBCC|XX||1448548200|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NBCC25NOV64PE|0|2|0|0||E|N|N|N||N|||5|N
136949|31415|OPTSTK|NBCC|XX||1448548200|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2595|6595|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV66CE|0|2|0|0||E|N|N|N||N|||4595|N
136950|31415|OPTSTK|NBCC|XX||1448548200|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NBCC25NOV66PE|0|2|0|0||E|N|N|N||N|||5|N
136951|31415|OPTSTK|NBCC|XX||1448548200|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2395|6395|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV68CE|0|2|0|0||E|N|N|N||N|||4395|N
136952|31415|OPTSTK|NBCC|XX||1448548200|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NBCC25NOV68PE|0|2|0|0||E|N|N|N||N|||5|N
136953|31415|OPTSTK|NBCC|XX||1448548200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2005|6005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV72CE|0|2|0|0||E|N|N|N||N|||4005|N
136954|31415|OPTSTK|NBCC|XX||1448548200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |NBCC25NOV72PE|0|2|0|0||E|N|N|N||N|||10|N
136955|31415|OPTSTK|NBCC|XX||1448548200|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1810|5810|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV74CE|0|2|0|0||E|N|N|N||N|||3810|N
136956|31415|OPTSTK|NBCC|XX||1448548200|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV74PE|0|2|0|0||E|N|N|N||N|||15|N
136957|31415|OPTSTK|NBCC|XX||1448548200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV76CE|0|2|0|0||E|N|N|N||N|||3615|N
136958|31415|OPTSTK|NBCC|XX||1448548200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV76PE|0|2|0|0||E|N|N|N||N|||20|N
136959|31415|OPTSTK|NBCC|XX||1448548200|7700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV77CE|0|2|0|0||E|N|N|N||N|||3520|N
136960|31415|OPTSTK|NBCC|XX||1448548200|7700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235771|1448496000|1448548200|15|1|            |NBCC25NOV77PE|0|2|0|0||E|N|N|N||N|||20|N
136961|31415|OPTSTK|NBCC|XX||1448548200|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1425|5425|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV78CE|0|2|0|0||E|N|N|N||N|||3425|N
136962|31415|OPTSTK|NBCC|XX||1448548200|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV78PE|0|2|0|0||E|N|N|N||N|||25|N
136963|31415|OPTSTK|NBCC|XX||1448548200|7900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV79CE|0|2|0|0||E|N|N|N||N|||3330|N
136964|31415|OPTSTK|NBCC|XX||1448548200|7900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235771|1448496000|1448548200|15|1|            |NBCC25NOV79PE|0|2|0|0||E|N|N|N||N|||30|N
136965|31415|OPTSTK|NBCC|XX||1448548200|8100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1140|5140|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV81CE|0|2|0|0||E|N|N|N||N|||3140|N
136966|31415|OPTSTK|NBCC|XX||1448548200|8100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV81PE|0|2|0|0||E|N|N|N||N|||40|N
136967|31415|OPTSTK|NBCC|XX||1448548200|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV82CE|0|2|0|0||E|N|N|N||N|||3050|N
136968|31415|OPTSTK|NBCC|XX||1448548200|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV82PE|0|2|0|0||E|N|N|N||N|||45|N
136969|31415|OPTSTK|NBCC|XX||1448548200|8300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|955|4955|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV83CE|0|2|0|0||E|N|N|N||N|||2955|N
136970|31415|OPTSTK|NBCC|XX||1448548200|8300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV83PE|0|2|0|0||E|N|N|N||N|||55|N
136971|31415|OPTSTK|NBCC|XX||1448548200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV84CE|0|2|0|0||E|N|N|N||N|||2865|N
136972|31415|OPTSTK|NBCC|XX||1448548200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV84PE|0|2|0|0||E|N|N|N||N|||60|N
136973|31415|OPTSTK|NBCC|XX||1448548200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV86CE|0|2|0|0||E|N|N|N||N|||2685|N
136974|31415|OPTSTK|NBCC|XX||1448548200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV86PE|0|2|0|0||E|N|N|N||N|||80|N
136975|31415|OPTSTK|NBCC|XX||1448548200|8700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV87CE|0|2|0|0||E|N|N|N||N|||2595|N
136976|31415|OPTSTK|NBCC|XX||1448548200|8700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV87PE|0|2|0|0||E|N|N|N||N|||90|N
136977|31415|OPTSTK|NBCC|XX||1448548200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV88CE|0|2|0|0||E|N|N|N||N|||2510|N
136978|31415|OPTSTK|NBCC|XX||1448548200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV88PE|0|2|0|0||E|N|N|N||N|||100|N
136979|31415|OPTSTK|NBCC|XX||1448548200|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV89CE|0|2|0|0||E|N|N|N||N|||2425|N
136980|31415|OPTSTK|NBCC|XX||1448548200|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV89PE|0|2|0|0||E|N|N|N||N|||115|N
136981|31415|OPTSTK|NBCC|XX||1448548200|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV91CE|0|2|0|0||E|N|N|N||N|||2255|N
136986|31415|OPTSTK|NBCC|XX||1448548200|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV91PE|0|2|0|0||E|N|N|N||N|||145|N
136987|31415|OPTSTK|NBCC|XX||1448548200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV92CE|0|2|0|0||E|N|N|N||N|||2175|N
136988|31415|OPTSTK|NBCC|XX||1448548200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV92PE|0|2|0|0||E|N|N|N||N|||165|N
136989|31415|OPTSTK|NBCC|XX||1448548200|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV93CE|0|2|0|0||E|N|N|N||N|||2095|N
136990|31415|OPTSTK|NBCC|XX||1448548200|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV93PE|0|2|0|0||E|N|N|N||N|||180|N
136991|31415|OPTSTK|NBCC|XX||1448548200|9400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV94CE|0|2|0|0||E|N|N|N||N|||2015|N
136992|31415|OPTSTK|NBCC|XX||1448548200|9400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV94PE|0|2|0|0||E|N|N|N||N|||200|N
136993|31415|OPTSTK|NBCC|XX||1448548200|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV96CE|0|2|0|0||E|N|N|N||N|||1860|N
136994|31415|OPTSTK|NBCC|XX||1448548200|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV96PE|0|2|0|0||E|N|N|N||N|||245|N
136995|31415|OPTSTK|NBCC|XX||1448548200|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV97CE|0|2|0|0||E|N|N|N||N|||1785|N
136996|31415|OPTSTK|NBCC|XX||1448548200|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV97PE|0|2|0|0||E|N|N|N||N|||270|N
136997|31415|OPTSTK|NBCC|XX||1448548200|9800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV98CE|0|2|0|0||E|N|N|N||N|||1715|N
136998|31415|OPTSTK|NBCC|XX||1448548200|9800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV98PE|0|2|0|0||E|N|N|N||N|||300|N
136999|31415|OPTSTK|NBCC|XX||1448548200|9900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV99CE|0|2|0|0||E|N|N|N||N|||1640|N
137000|31415|OPTSTK|NBCC|XX||1448548200|9900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV99PE|0|2|0|0||E|N|N|N||N|||325|N
137001|31415|OPTSTK|NBCC|XX||1448548200|10100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV101CE|0|2|0|0||E|N|N|N||N|||1505|N
137002|31415|OPTSTK|NBCC|XX||1448548200|10100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV101PE|0|2|0|0||E|N|N|N||N|||385|N
137003|31415|OPTSTK|NBCC|XX||1448548200|10200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV102CE|0|2|0|0||E|N|N|N||N|||1440|N
137004|31415|OPTSTK|NBCC|XX||1448548200|10200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV102PE|0|2|0|0||E|N|N|N||N|||420|N
137005|31415|OPTSTK|NBCC|XX||1448548200|10300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV103CE|0|2|0|0||E|N|N|N||N|||1375|N
137006|31415|OPTSTK|NBCC|XX||1448548200|10300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV103PE|0|2|0|0||E|N|N|N||N|||455|N
137007|31415|OPTSTK|NBCC|XX||1448548200|10400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV104CE|0|2|0|0||E|N|N|N||N|||1315|N
137008|31415|OPTSTK|NBCC|XX||1448548200|10400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV104PE|0|2|0|0||E|N|N|N||N|||495|N
137009|31415|OPTSTK|NBCC|XX||1448548200|10600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV106CE|0|2|0|0||E|N|N|N||N|||1195|N
137010|31415|OPTSTK|NBCC|XX||1448548200|10600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV106PE|0|2|0|0||E|N|N|N||N|||575|N
137011|31415|OPTSTK|NBCC|XX||1448548200|10700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV107CE|0|2|0|0||E|N|N|N||N|||1140|N
137012|31415|OPTSTK|NBCC|XX||1448548200|10700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV107PE|0|2|0|0||E|N|N|N||N|||615|N
137013|31415|OPTSTK|NBCC|XX||1448548200|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV108CE|0|2|0|0||E|N|N|N||N|||1085|N
137014|31415|OPTSTK|NBCC|XX||1448548200|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV108PE|0|2|0|0||E|N|N|N||N|||660|N
137015|31415|OPTSTK|NBCC|XX||1448548200|10900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV109CE|0|2|0|0||E|N|N|N||N|||1030|N
137016|31415|OPTSTK|NBCC|XX||1448548200|10900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV109PE|0|2|0|0||E|N|N|N||N|||710|N
137017|31415|OPTSTK|NBCC|XX||1448548200|11100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV111CE|0|2|0|0||E|N|N|N||N|||935|N
137018|31415|OPTSTK|NBCC|XX||1448548200|11100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV111PE|0|2|0|0||E|N|N|N||N|||805|N
137019|31415|OPTSTK|NBCC|XX||1448548200|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV112CE|0|2|0|0||E|N|N|N||N|||885|N
137020|31415|OPTSTK|NBCC|XX||1448548200|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV112PE|0|2|0|0||E|N|N|N||N|||860|N
137021|31415|OPTSTK|NBCC|XX||1448548200|11300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV113CE|0|2|0|0||E|N|N|N||N|||840|N
137022|31415|OPTSTK|NBCC|XX||1448548200|11300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV113PE|0|2|0|0||E|N|N|N||N|||910|N
137023|31415|OPTSTK|NBCC|XX||1448548200|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV114CE|0|2|0|0||E|N|N|N||N|||795|N
137024|31415|OPTSTK|NBCC|XX||1448548200|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV114PE|0|2|0|0||E|N|N|N||N|||970|N
137025|31415|OPTSTK|NBCC|XX||1448548200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV116CE|0|2|0|0||E|N|N|N||N|||715|N
137026|31415|OPTSTK|NBCC|XX||1448548200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV116PE|0|2|0|0||E|N|N|N||N|||1085|N
137027|31415|OPTSTK|NBCC|XX||1448548200|11700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV117CE|0|2|0|0||E|N|N|N||N|||675|N
137028|31415|OPTSTK|NBCC|XX||1448548200|11700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV117PE|0|2|0|0||E|N|N|N||N|||1145|N
137029|31415|OPTSTK|NBCC|XX||1448548200|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV118CE|0|2|0|0||E|N|N|N||N|||640|N
137030|31415|OPTSTK|NBCC|XX||1448548200|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV118PE|0|2|0|0||E|N|N|N||N|||1210|N
137031|31415|OPTSTK|NBCC|XX||1448548200|11900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV119CE|0|2|0|0||E|N|N|N||N|||605|N
137032|31415|OPTSTK|NBCC|XX||1448548200|11900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV119PE|0|2|0|0||E|N|N|N||N|||1270|N
137033|31415|OPTSTK|NBCC|XX||1448548200|12100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV121CE|0|2|0|0||E|N|N|N||N|||540|N
137034|31415|OPTSTK|NBCC|XX||1448548200|12100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV121PE|0|2|0|0||E|N|N|N||N|||1405|N
137035|31415|OPTSTK|NBCC|XX||1448548200|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV122CE|0|2|0|0||E|N|N|N||N|||510|N
137036|31415|OPTSTK|NBCC|XX||1448548200|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV122PE|0|2|0|0||E|N|N|N||N|||1475|N
137037|31415|OPTSTK|NBCC|XX||1448548200|12300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV123CE|0|2|0|0||E|N|N|N||N|||480|N
137038|31415|OPTSTK|NBCC|XX||1448548200|12300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV123PE|0|2|0|0||E|N|N|N||N|||1545|N
137039|31415|OPTSTK|NBCC|XX||1448548200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV124CE|0|2|0|0||E|N|N|N||N|||450|N
137040|31415|OPTSTK|NBCC|XX||1448548200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV124PE|0|2|0|0||E|N|N|N||N|||1615|N
137041|31415|OPTSTK|NBCC|XX||1448548200|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV126CE|0|2|0|0||E|N|N|N||N|||400|N
137042|31415|OPTSTK|NBCC|XX||1448548200|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV126PE|0|2|0|0||E|N|N|N||N|||1760|N
137043|31415|OPTSTK|NBCC|XX||1448548200|12700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV127CE|0|2|0|0||E|N|N|N||N|||375|N
137044|31415|OPTSTK|NBCC|XX||1448548200|12700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV127PE|0|2|0|0||E|N|N|N||N|||1835|N
137045|31415|OPTSTK|NBCC|XX||1448548200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV128CE|0|2|0|0||E|N|N|N||N|||355|N
137046|31415|OPTSTK|NBCC|XX||1448548200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV128PE|0|2|0|0||E|N|N|N||N|||1915|N
137047|31415|OPTSTK|NBCC|XX||1448548200|12900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV129CE|0|2|0|0||E|N|N|N||N|||335|N
137048|31415|OPTSTK|NBCC|XX||1448548200|12900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV129PE|0|2|0|0||E|N|N|N||N|||1990|N
137049|31415|OPTSTK|NBCC|XX||1448548200|13100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV131CE|0|2|0|0||E|N|N|N||N|||295|N
137050|31415|OPTSTK|NBCC|XX||1448548200|13100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV131PE|0|2|0|0||E|N|N|N||N|||2150|N
137051|31415|OPTSTK|NBCC|XX||1448548200|13200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV132CE|0|2|0|0||E|N|N|N||N|||275|N
137052|31415|OPTSTK|NBCC|XX||1448548200|13200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV132PE|0|2|0|0||E|N|N|N||N|||2230|N
137053|31415|OPTSTK|NBCC|XX||1448548200|13300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV133CE|0|2|0|0||E|N|N|N||N|||260|N
137054|31415|OPTSTK|NBCC|XX||1448548200|13300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV133PE|0|2|0|0||E|N|N|N||N|||2315|N
137055|31415|OPTSTK|NBCC|XX||1448548200|13400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV134CE|0|2|0|0||E|N|N|N||N|||240|N
137056|31415|OPTSTK|NBCC|XX||1448548200|13400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV134PE|0|2|0|0||E|N|N|N||N|||2395|N
137057|31415|OPTSTK|NBCC|XX||1448548200|13600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV136CE|0|2|0|0||E|N|N|N||N|||210|N
137058|31415|OPTSTK|NBCC|XX||1448548200|13600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV136PE|0|2|0|0||E|N|N|N||N|||2565|N
137059|31415|OPTSTK|NBCC|XX||1448548200|13700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV137CE|0|2|0|0||E|N|N|N||N|||200|N
137060|31415|OPTSTK|NBCC|XX||1448548200|13700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV137PE|0|2|0|0||E|N|N|N||N|||2650|N
137061|31415|OPTSTK|NBCC|XX||1448548200|13800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV138CE|0|2|0|0||E|N|N|N||N|||185|N
137062|31415|OPTSTK|NBCC|XX||1448548200|13800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV138PE|0|2|0|0||E|N|N|N||N|||2735|N
137063|31415|OPTSTK|NBCC|XX||1448548200|13900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV139CE|0|2|0|0||E|N|N|N||N|||175|N
137064|31415|OPTSTK|NBCC|XX||1448548200|13900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV139PE|0|2|0|0||E|N|N|N||N|||2825|N
137065|31415|OPTSTK|NBCC|XX||1448548200|14200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV142CE|0|2|0|0||E|N|N|N||N|||140|N
137066|31415|OPTSTK|NBCC|XX||1448548200|14200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1090|5090|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV142PE|0|2|0|0||E|N|N|N||N|||3090|N
137067|31415|OPTSTK|NBCC|XX||1448548200|14400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV144CE|0|2|0|0||E|N|N|N||N|||125|N
137068|31415|OPTSTK|NBCC|XX||1448548200|14400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV144PE|0|2|0|0||E|N|N|N||N|||3270|N
137069|31415|OPTSTK|NBCC|XX||1448548200|14600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV146CE|0|2|0|0||E|N|N|N||N|||105|N
137070|31415|OPTSTK|NBCC|XX||1448548200|14600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV146PE|0|2|0|0||E|N|N|N||N|||3450|N
137071|31415|OPTSTK|NBCC|XX||1448548200|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV148CE|0|2|0|0||E|N|N|N||N|||95|N
137072|31415|OPTSTK|NBCC|XX||1448548200|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1635|5635|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV148PE|0|2|0|0||E|N|N|N||N|||3635|N
137073|31415|OPTSTK|NBCC|XX||1448548200|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV152CE|0|2|0|0||E|N|N|N||N|||70|N
137074|31415|OPTSTK|NBCC|XX||1448548200|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2010|6010|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV152PE|0|2|0|0||E|N|N|N||N|||4010|N
137075|31415|OPTSTK|NBCC|XX||1448548200|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV154CE|0|2|0|0||E|N|N|N||N|||60|N
137076|31415|OPTSTK|NBCC|XX||1448548200|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2200|6200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV154PE|0|2|0|0||E|N|N|N||N|||4200|N
137077|31415|OPTSTK|NBCC|XX||1448548200|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV156CE|0|2|0|0||E|N|N|N||N|||50|N
137078|31415|OPTSTK|NBCC|XX||1448548200|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2390|6390|0|0|0|1444237327|1448496000|1448548200|15|1|            |NBCC25NOV156PE|0|2|0|0||E|N|N|N||N|||4390|N
137079|31415|OPTSTK|NBCC|XX||1451572200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|3225|7225|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC60CE|0|2|0|0||E|N|N|N||N|||5225|N
137080|31415|OPTSTK|NBCC|XX||1451572200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NBCC25DEC60PE|0|2|0|0||E|N|N|N||N|||5|N
137081|31415|OPTSTK|NBCC|XX||1451572200|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2835|6835|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC64CE|0|2|0|0||E|N|N|N||N|||4835|N
137082|31415|OPTSTK|NBCC|XX||1451572200|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1451520000|1451572200|15|1|            |NBCC25DEC64PE|0|2|0|0||E|N|N|N||N|||10|N
137083|31415|OPTSTK|NBCC|XX||1451572200|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2450|6450|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC68CE|0|2|0|0||E|N|N|N||N|||4450|N
137084|31415|OPTSTK|NBCC|XX||1451572200|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235771|1451520000|1451572200|15|1|            |NBCC25DEC68PE|0|2|0|0||E|N|N|N||N|||20|N
137085|31415|OPTSTK|NBCC|XX||1451572200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2075|6075|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC72CE|0|2|0|0||E|N|N|N||N|||4075|N
137086|31415|OPTSTK|NBCC|XX||1451572200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC72PE|0|2|0|0||E|N|N|N||N|||40|N
137087|31415|OPTSTK|NBCC|XX||1451572200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1705|5705|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC76CE|0|2|0|0||E|N|N|N||N|||3705|N
137088|31415|OPTSTK|NBCC|XX||1451572200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC76PE|0|2|0|0||E|N|N|N||N|||65|N
137091|31415|OPTSTK|NBCC|XX||1451572200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1350|5350|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC80CE|0|2|0|0||E|N|N|N||N|||3350|N
137092|31415|OPTSTK|NBCC|XX||1451572200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC80PE|0|2|0|0||E|N|N|N||N|||100|N
137093|31415|OPTSTK|NBCC|XX||1451572200|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC82CE|0|2|0|0||E|N|N|N||N|||3175|N
137094|31415|OPTSTK|NBCC|XX||1451572200|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC82PE|0|2|0|0||E|N|N|N||N|||125|N
137095|31415|OPTSTK|NBCC|XX||1451572200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1005|5005|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC84CE|0|2|0|0||E|N|N|N||N|||3005|N
137096|31415|OPTSTK|NBCC|XX||1451572200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC84PE|0|2|0|0||E|N|N|N||N|||155|N
137097|31415|OPTSTK|NBCC|XX||1451572200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC86CE|0|2|0|0||E|N|N|N||N|||2840|N
137098|31415|OPTSTK|NBCC|XX||1451572200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC86PE|0|2|0|0||E|N|N|N||N|||185|N
137099|31415|OPTSTK|NBCC|XX||1451572200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC88CE|0|2|0|0||E|N|N|N||N|||2680|N
137100|31415|OPTSTK|NBCC|XX||1451572200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC88PE|0|2|0|0||E|N|N|N||N|||220|N
137101|31415|OPTSTK|NBCC|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC90CE|0|2|0|0||E|N|N|N||N|||2525|N
137102|31415|OPTSTK|NBCC|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC90PE|0|2|0|0||E|N|N|N||N|||265|N
137103|31415|OPTSTK|NBCC|XX||1451572200|9200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC92CE|0|2|0|0||E|N|N|N||N|||2375|N
137104|31415|OPTSTK|NBCC|XX||1451572200|9200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC92PE|0|2|0|0||E|N|N|N||N|||310|N
137105|31415|OPTSTK|NBCC|XX||1451572200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC94CE|0|2|0|0||E|N|N|N||N|||2230|N
137106|31415|OPTSTK|NBCC|XX||1451572200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC94PE|0|2|0|0||E|N|N|N||N|||365|N
137107|31415|OPTSTK|NBCC|XX||1451572200|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC96CE|0|2|0|0||E|N|N|N||N|||2090|N
137108|31415|OPTSTK|NBCC|XX||1451572200|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC96PE|0|2|0|0||E|N|N|N||N|||420|N
137109|31415|OPTSTK|NBCC|XX||1451572200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC98CE|0|2|0|0||E|N|N|N||N|||1955|N
137110|31415|OPTSTK|NBCC|XX||1451572200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC98PE|0|2|0|0||E|N|N|N||N|||485|N
137111|31415|OPTSTK|NBCC|XX||1451572200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC100CE|0|2|0|0||E|N|N|N||N|||1825|N
137112|31415|OPTSTK|NBCC|XX||1451572200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC100PE|0|2|0|0||E|N|N|N||N|||550|N
137113|31415|OPTSTK|NBCC|XX||1451572200|10200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC102CE|0|2|0|0||E|N|N|N||N|||1705|N
137114|31415|OPTSTK|NBCC|XX||1451572200|10200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC102PE|0|2|0|0||E|N|N|N||N|||625|N
137115|31415|OPTSTK|NBCC|XX||1451572200|10400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC104CE|0|2|0|0||E|N|N|N||N|||1590|N
137116|31415|OPTSTK|NBCC|XX||1451572200|10400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC104PE|0|2|0|0||E|N|N|N||N|||705|N
137117|31415|OPTSTK|NBCC|XX||1451572200|10600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC106CE|0|2|0|0||E|N|N|N||N|||1475|N
137118|31415|OPTSTK|NBCC|XX||1451572200|10600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC106PE|0|2|0|0||E|N|N|N||N|||795|N
137119|31415|OPTSTK|NBCC|XX||1451572200|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC108CE|0|2|0|0||E|N|N|N||N|||1370|N
137120|31415|OPTSTK|NBCC|XX||1451572200|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC108PE|0|2|0|0||E|N|N|N||N|||885|N
137121|31415|OPTSTK|NBCC|XX||1451572200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC110CE|0|2|0|0||E|N|N|N||N|||1270|N
137122|31415|OPTSTK|NBCC|XX||1451572200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC110PE|0|2|0|0||E|N|N|N||N|||985|N
137123|31415|OPTSTK|NBCC|XX||1451572200|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC112CE|0|2|0|0||E|N|N|N||N|||1180|N
137124|31415|OPTSTK|NBCC|XX||1451572200|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC112PE|0|2|0|0||E|N|N|N||N|||1085|N
137125|31415|OPTSTK|NBCC|XX||1451572200|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC114CE|0|2|0|0||E|N|N|N||N|||1090|N
137126|31415|OPTSTK|NBCC|XX||1451572200|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC114PE|0|2|0|0||E|N|N|N||N|||1195|N
137127|31415|OPTSTK|NBCC|XX||1451572200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC116CE|0|2|0|0||E|N|N|N||N|||1005|N
137128|31415|OPTSTK|NBCC|XX||1451572200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC116PE|0|2|0|0||E|N|N|N||N|||1310|N
137129|31415|OPTSTK|NBCC|XX||1451572200|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC118CE|0|2|0|0||E|N|N|N||N|||930|N
137130|31415|OPTSTK|NBCC|XX||1451572200|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC118PE|0|2|0|0||E|N|N|N||N|||1430|N
137131|31415|OPTSTK|NBCC|XX||1451572200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC120CE|0|2|0|0||E|N|N|N||N|||855|N
137132|31415|OPTSTK|NBCC|XX||1451572200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC120PE|0|2|0|0||E|N|N|N||N|||1555|N
137149|31415|OPTSTK|NBCC|XX||1451572200|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC122CE|0|2|0|0||E|N|N|N||N|||790|N
137150|31415|OPTSTK|NBCC|XX||1451572200|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC122PE|0|2|0|0||E|N|N|N||N|||1680|N
137151|31415|OPTSTK|NBCC|XX||1451572200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC124CE|0|2|0|0||E|N|N|N||N|||725|N
137152|31415|OPTSTK|NBCC|XX||1451572200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC124PE|0|2|0|0||E|N|N|N||N|||1815|N
137153|31415|OPTSTK|NBCC|XX||1451572200|12600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC126CE|0|2|0|0||E|N|N|N||N|||665|N
137154|31415|OPTSTK|NBCC|XX||1451572200|12600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC126PE|0|2|0|0||E|N|N|N||N|||1955|N
137155|31415|OPTSTK|NBCC|XX||1451572200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC128CE|0|2|0|0||E|N|N|N||N|||610|N
137156|31415|OPTSTK|NBCC|XX||1451572200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC128PE|0|2|0|0||E|N|N|N||N|||2095|N
137157|31415|OPTSTK|NBCC|XX||1451572200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC130CE|0|2|0|0||E|N|N|N||N|||560|N
137158|31415|OPTSTK|NBCC|XX||1451572200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC130PE|0|2|0|0||E|N|N|N||N|||2240|N
137159|31415|OPTSTK|NBCC|XX||1451572200|13200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC132CE|0|2|0|0||E|N|N|N||N|||515|N
137160|31415|OPTSTK|NBCC|XX||1451572200|13200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC132PE|0|2|0|0||E|N|N|N||N|||2390|N
137161|31415|OPTSTK|NBCC|XX||1451572200|13400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC134CE|0|2|0|0||E|N|N|N||N|||470|N
137162|31415|OPTSTK|NBCC|XX||1451572200|13400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC134PE|0|2|0|0||E|N|N|N||N|||2545|N
137163|31415|OPTSTK|NBCC|XX||1451572200|13600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC136CE|0|2|0|0||E|N|N|N||N|||430|N
137164|31415|OPTSTK|NBCC|XX||1451572200|13600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC136PE|0|2|0|0||E|N|N|N||N|||2705|N
137165|31415|OPTSTK|NBCC|XX||1451572200|13800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC138CE|0|2|0|0||E|N|N|N||N|||390|N
137166|31415|OPTSTK|NBCC|XX||1451572200|13800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC138PE|0|2|0|0||E|N|N|N||N|||2865|N
137167|31415|OPTSTK|NBCC|XX||1451572200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC140CE|0|2|0|0||E|N|N|N||N|||355|N
137168|31415|OPTSTK|NBCC|XX||1451572200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1025|5025|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC140PE|0|2|0|0||E|N|N|N||N|||3025|N
137169|31415|OPTSTK|NBCC|XX||1451572200|14400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC144CE|0|2|0|0||E|N|N|N||N|||295|N
137170|31415|OPTSTK|NBCC|XX||1451572200|14400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1360|5360|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC144PE|0|2|0|0||E|N|N|N||N|||3360|N
137172|31415|OPTSTK|NBCC|XX||1451572200|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC148CE|0|2|0|0||E|N|N|N||N|||245|N
137173|31415|OPTSTK|NBCC|XX||1451572200|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|1705|5705|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC148PE|0|2|0|0||E|N|N|N||N|||3705|N
137174|31415|OPTSTK|NBCC|XX||1451572200|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC152CE|0|2|0|0||E|N|N|N||N|||205|N
137176|31415|OPTSTK|NBCC|XX||1451572200|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2055|6055|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC152PE|0|2|0|0||E|N|N|N||N|||4055|N
137177|31415|OPTSTK|NBCC|XX||1451572200|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC156CE|0|2|0|0||E|N|N|N||N|||165|N
137178|31415|OPTSTK|NBCC|XX||1451572200|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443744000|0|0|0|0|0|2415|6415|0|0|0|1444237327|1451520000|1451572200|15|1|            |NBCC25DEC156PE|0|2|0|0||E|N|N|N||N|||4415|N
137179|2319|OPTSTK|NCC|XX||1446129000|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6590|10590|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT125CE|0|2|0|0||E|N|N|N||N|||8590|N
137180|2319|OPTSTK|NCC|XX||1446129000|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NCC25OCT125PE|0|2|0|0||E|N|N|N||N|||5|N
137181|2319|OPTSTK|NCC|XX||1446129000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4845|8845|0|0|0|1444235771|1446076800|1446129000|15|1|            |NCC25OCT142.5CE|0|2|0|0||E|N|N|N||N|||6845|N
137182|2319|OPTSTK|NCC|XX||1446129000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NCC25OCT142.5PE|0|2|0|0||E|N|N|N||N|||5|N
137193|2319|OPTSTK|NCC|XX||1446129000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4345|8345|0|0|0|1444235771|1446076800|1446129000|15|1|            |NCC25OCT147.5CE|0|2|0|0||E|N|N|N||N|||6345|N
137194|2319|OPTSTK|NCC|XX||1446129000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NCC25OCT147.5PE|0|2|0|0||E|N|N|N||N|||5|N
137195|2319|OPTSTK|NCC|XX||1446129000|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3850|7850|0|0|0|1444235771|1446076800|1446129000|15|1|            |NCC25OCT152.5CE|0|2|0|0||E|N|N|N||N|||5850|N
137196|2319|OPTSTK|NCC|XX||1446129000|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NCC25OCT152.5PE|0|2|0|0||E|N|N|N||N|||5|N
137197|2319|OPTSTK|NCC|XX||1446129000|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3355|7355|0|0|0|1444235771|1446076800|1446129000|15|1|            |NCC25OCT157.5CE|0|2|0|0||E|N|N|N||N|||5355|N
137198|2319|OPTSTK|NCC|XX||1446129000|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NCC25OCT157.5PE|0|2|0|0||E|N|N|N||N|||5|N
137199|2319|OPTSTK|NCC|XX||1446129000|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2860|6860|0|0|0|1444235771|1446076800|1446129000|15|1|            |NCC25OCT162.5CE|0|2|0|0||E|N|N|N||N|||4860|N
137202|2319|OPTSTK|NCC|XX||1446129000|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT162.5PE|0|2|0|0||E|N|N|N||N|||10|N
137203|2319|OPTSTK|NCC|XX||1446129000|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2375|6375|0|0|0|1444235771|1446076800|1446129000|15|1|            |NCC25OCT167.5CE|0|2|0|0||E|N|N|N||N|||4375|N
137204|2319|OPTSTK|NCC|XX||1446129000|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT167.5PE|0|2|0|0||E|N|N|N||N|||20|N
137205|2319|OPTSTK|NCC|XX||1446129000|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT172.5CE|0|2|0|0||E|N|N|N||N|||3895|N
137206|2319|OPTSTK|NCC|XX||1446129000|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT172.5PE|0|2|0|0||E|N|N|N||N|||40|N
137207|2319|OPTSTK|NCC|XX||1446129000|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1425|5425|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT177.5CE|0|2|0|0||E|N|N|N||N|||3425|N
137208|2319|OPTSTK|NCC|XX||1446129000|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT177.5PE|0|2|0|0||E|N|N|N||N|||70|N
137209|2319|OPTSTK|NCC|XX||1446129000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT182.5CE|0|2|0|0||E|N|N|N||N|||2975|N
137210|2319|OPTSTK|NCC|XX||1446129000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT182.5PE|0|2|0|0||E|N|N|N||N|||120|N
137211|2319|OPTSTK|NCC|XX||1446129000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT187.5CE|0|2|0|0||E|N|N|N||N|||2550|N
137212|2319|OPTSTK|NCC|XX||1446129000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT187.5PE|0|2|0|0||E|N|N|N||N|||190|N
137213|2319|OPTSTK|NCC|XX||1446129000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT192.5CE|0|2|0|0||E|N|N|N||N|||2150|N
137214|2319|OPTSTK|NCC|XX||1446129000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT192.5PE|0|2|0|0||E|N|N|N||N|||290|N
137215|2319|OPTSTK|NCC|XX||1446129000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT197.5CE|0|2|0|0||E|N|N|N||N|||1785|N
137216|2319|OPTSTK|NCC|XX||1446129000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT197.5PE|0|2|0|0||E|N|N|N||N|||420|N
137217|2319|OPTSTK|NCC|XX||1446129000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT202.5CE|0|2|0|0||E|N|N|N||N|||1215|N
137218|2319|OPTSTK|NCC|XX||1446129000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT202.5PE|0|2|0|0||E|N|N|N||N|||590|N
137219|2319|OPTSTK|NCC|XX||1446129000|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT207.5CE|0|2|0|0||E|N|N|N||N|||810|N
137220|2319|OPTSTK|NCC|XX||1446129000|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT207.5PE|0|2|0|0||E|N|N|N||N|||420|N
137221|2319|OPTSTK|NCC|XX||1446129000|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT212.5CE|0|2|0|0||E|N|N|N||N|||555|N
137222|2319|OPTSTK|NCC|XX||1446129000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT212.5PE|0|2|0|0||E|N|N|N||N|||645|N
137223|2319|OPTSTK|NCC|XX||1446129000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT217.5CE|0|2|0|0||E|N|N|N||N|||355|N
137224|2319|OPTSTK|NCC|XX||1446129000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT217.5PE|0|2|0|0||E|N|N|N||N|||1345|N
137227|2319|OPTSTK|NCC|XX||1446129000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT222.5CE|0|2|0|0||E|N|N|N||N|||230|N
137228|2319|OPTSTK|NCC|XX||1446129000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT222.5PE|0|2|0|0||E|N|N|N||N|||1375|N
137229|2319|OPTSTK|NCC|XX||1446129000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT227.5CE|0|2|0|0||E|N|N|N||N|||140|N
137230|2319|OPTSTK|NCC|XX||1446129000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1444235771|1446076800|1446129000|15|1|            |NCC25OCT227.5PE|0|2|0|0||E|N|N|N||N|||1795|N
137231|2319|OPTSTK|NCC|XX||1446129000|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT232.5CE|0|2|0|0||E|N|N|N||N|||80|N
137232|2319|OPTSTK|NCC|XX||1446129000|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT232.5PE|0|2|0|0||E|N|N|N||N|||2185|N
137233|2319|OPTSTK|NCC|XX||1446129000|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT237.5CE|0|2|0|0||E|N|N|N||N|||215|N
137234|2319|OPTSTK|NCC|XX||1446129000|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT237.5PE|0|2|0|0||E|N|N|N||N|||2840|N
137235|2319|OPTSTK|NCC|XX||1446129000|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT242.5CE|0|2|0|0||E|N|N|N||N|||155|N
137236|2319|OPTSTK|NCC|XX||1446129000|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1275|5275|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT242.5PE|0|2|0|0||E|N|N|N||N|||3275|N
137237|2319|OPTSTK|NCC|XX||1446129000|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT247.5CE|0|2|0|0||E|N|N|N||N|||110|N
137238|2319|OPTSTK|NCC|XX||1446129000|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1730|5730|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT247.5PE|0|2|0|0||E|N|N|N||N|||3730|N
137239|2319|OPTSTK|NCC|XX||1446129000|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT252.5CE|0|2|0|0||E|N|N|N||N|||75|N
137240|2319|OPTSTK|NCC|XX||1446129000|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2195|6195|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT252.5PE|0|2|0|0||E|N|N|N||N|||4195|N
137241|2319|OPTSTK|NCC|XX||1446129000|25750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT257.5CE|0|2|0|0||E|N|N|N||N|||50|N
137242|2319|OPTSTK|NCC|XX||1446129000|25750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2670|6670|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT257.5PE|0|2|0|0||E|N|N|N||N|||4670|N
137243|2319|OPTSTK|NCC|XX||1446129000|26250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT262.5CE|0|2|0|0||E|N|N|N||N|||35|N
137246|2319|OPTSTK|NCC|XX||1446129000|26250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3150|7150|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT262.5PE|0|2|0|0||E|N|N|N||N|||5150|N
137247|2319|OPTSTK|NCC|XX||1446129000|26750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT267.5CE|0|2|0|0||E|N|N|N||N|||25|N
137248|2319|OPTSTK|NCC|XX||1446129000|26750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3635|7635|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT267.5PE|0|2|0|0||E|N|N|N||N|||5635|N
137249|2319|OPTSTK|NCC|XX||1446129000|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT272.5CE|0|2|0|0||E|N|N|N||N|||15|N
137250|2319|OPTSTK|NCC|XX||1446129000|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4125|8125|0|0|0|1444237327|1446076800|1446129000|15|1|            |NCC25OCT272.5PE|0|2|0|0||E|N|N|N||N|||6125|N
137251|2319|OPTSTK|NCC|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NCC25OCT295CE|0|2|0|0||E|N|N|N||N|||5|N
137252|2319|OPTSTK|NCC|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6355|10355|0|0|0|1444235771|1446076800|1446129000|15|1|            |NCC25OCT295PE|0|2|0|0||E|N|N|N||N|||8355|N
137253|2319|OPTSTK|NCC|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6650|10650|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV125CE|0|2|0|0||E|N|N|N||N|||8650|N
137254|2319|OPTSTK|NCC|XX||1448548200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NCC25NOV125PE|0|2|0|0||E|N|N|N||N|||5|N
137255|2319|OPTSTK|NCC|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5660|9660|0|0|0|1444235771|1448496000|1448548200|15|1|            |NCC25NOV135CE|0|2|0|0||E|N|N|N||N|||7660|N
137256|2319|OPTSTK|NCC|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NCC25NOV135PE|0|2|0|0||E|N|N|N||N|||5|N
137257|2319|OPTSTK|NCC|XX||1448548200|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4925|8925|0|0|0|1444235771|1448496000|1448548200|15|1|            |NCC25NOV142.5CE|0|2|0|0||E|N|N|N||N|||6925|N
137258|2319|OPTSTK|NCC|XX||1448548200|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1448496000|1448548200|15|1|            |NCC25NOV142.5PE|0|2|0|0||E|N|N|N||N|||15|N
137259|2319|OPTSTK|NCC|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4680|8680|0|0|0|1444235771|1448496000|1448548200|15|1|            |NCC25NOV145CE|0|2|0|0||E|N|N|N||N|||6680|N
137260|2319|OPTSTK|NCC|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235771|1448496000|1448548200|15|1|            |NCC25NOV145PE|0|2|0|0||E|N|N|N||N|||20|N
137261|2319|OPTSTK|NCC|XX||1448548200|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4440|8440|0|0|0|1444235771|1448496000|1448548200|15|1|            |NCC25NOV147.5CE|0|2|0|0||E|N|N|N||N|||6440|N
137262|2319|OPTSTK|NCC|XX||1448548200|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235771|1448496000|1448548200|15|1|            |NCC25NOV147.5PE|0|2|0|0||E|N|N|N||N|||25|N
137263|2319|OPTSTK|NCC|XX||1448548200|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3960|7960|0|0|0|1444235771|1448496000|1448548200|15|1|            |NCC25NOV152.5CE|0|2|0|0||E|N|N|N||N|||5960|N
137264|2319|OPTSTK|NCC|XX||1448548200|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235771|1448496000|1448548200|15|1|            |NCC25NOV152.5PE|0|2|0|0||E|N|N|N||N|||40|N
137265|2319|OPTSTK|NCC|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3720|7720|0|0|0|1444235771|1448496000|1448548200|15|1|            |NCC25NOV155CE|0|2|0|0||E|N|N|N||N|||5720|N
137266|2319|OPTSTK|NCC|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235771|1448496000|1448548200|15|1|            |NCC25NOV155PE|0|2|0|0||E|N|N|N||N|||50|N
137267|2319|OPTSTK|NCC|XX||1448548200|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3485|7485|0|0|0|1444235771|1448496000|1448548200|15|1|            |NCC25NOV157.5CE|0|2|0|0||E|N|N|N||N|||5485|N
137268|2319|OPTSTK|NCC|XX||1448548200|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV157.5PE|0|2|0|0||E|N|N|N||N|||60|N
137269|2319|OPTSTK|NCC|XX||1448548200|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3020|7020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV162.5CE|0|2|0|0||E|N|N|N||N|||5020|N
137270|2319|OPTSTK|NCC|XX||1448548200|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV162.5PE|0|2|0|0||E|N|N|N||N|||95|N
137274|2319|OPTSTK|NCC|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2795|6795|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV165CE|0|2|0|0||E|N|N|N||N|||4795|N
137275|2319|OPTSTK|NCC|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV165PE|0|2|0|0||E|N|N|N||N|||115|N
137285|2319|OPTSTK|NCC|XX||1448548200|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2570|6570|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV167.5CE|0|2|0|0||E|N|N|N||N|||4570|N
137286|2319|OPTSTK|NCC|XX||1448548200|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV167.5PE|0|2|0|0||E|N|N|N||N|||140|N
137287|2319|OPTSTK|NCC|XX||1448548200|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2135|6135|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV172.5CE|0|2|0|0||E|N|N|N||N|||4135|N
137288|2319|OPTSTK|NCC|XX||1448548200|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV172.5PE|0|2|0|0||E|N|N|N||N|||200|N
137289|2319|OPTSTK|NCC|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV175CE|0|2|0|0||E|N|N|N||N|||3925|N
137290|2319|OPTSTK|NCC|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV175PE|0|2|0|0||E|N|N|N||N|||235|N
137291|2319|OPTSTK|NCC|XX||1448548200|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV177.5CE|0|2|0|0||E|N|N|N||N|||3715|N
137292|2319|OPTSTK|NCC|XX||1448548200|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV177.5PE|0|2|0|0||E|N|N|N||N|||275|N
137293|2319|OPTSTK|NCC|XX||1448548200|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV182.5CE|0|2|0|0||E|N|N|N||N|||3320|N
137294|2319|OPTSTK|NCC|XX||1448548200|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV182.5PE|0|2|0|0||E|N|N|N||N|||375|N
137295|2319|OPTSTK|NCC|XX||1448548200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV185CE|0|2|0|0||E|N|N|N||N|||3130|N
137296|2319|OPTSTK|NCC|XX||1448548200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV185PE|0|2|0|0||E|N|N|N||N|||435|N
137297|2319|OPTSTK|NCC|XX||1448548200|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV187.5CE|0|2|0|0||E|N|N|N||N|||2945|N
137298|2319|OPTSTK|NCC|XX||1448548200|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV187.5PE|0|2|0|0||E|N|N|N||N|||500|N
137299|2319|OPTSTK|NCC|XX||1448548200|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV192.5CE|0|2|0|0||E|N|N|N||N|||2595|N
137300|2319|OPTSTK|NCC|XX||1448548200|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV192.5PE|0|2|0|0||E|N|N|N||N|||645|N
137301|2319|OPTSTK|NCC|XX||1448548200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV195CE|0|2|0|0||E|N|N|N||N|||2430|N
137302|2319|OPTSTK|NCC|XX||1448548200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV195PE|0|2|0|0||E|N|N|N||N|||725|N
137303|2319|OPTSTK|NCC|XX||1448548200|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV197.5CE|0|2|0|0||E|N|N|N||N|||2270|N
137304|2319|OPTSTK|NCC|XX||1448548200|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV197.5PE|0|2|0|0||E|N|N|N||N|||815|N
137305|2319|OPTSTK|NCC|XX||1448548200|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV202.5CE|0|2|0|0||E|N|N|N||N|||1975|N
137306|2319|OPTSTK|NCC|XX||1448548200|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV202.5PE|0|2|0|0||E|N|N|N||N|||1015|N
137307|2319|OPTSTK|NCC|XX||1448548200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV205CE|0|2|0|0||E|N|N|N||N|||1835|N
137308|2319|OPTSTK|NCC|XX||1448548200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV205PE|0|2|0|0||E|N|N|N||N|||1125|N
137309|2319|OPTSTK|NCC|XX||1448548200|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV207.5CE|0|2|0|0||E|N|N|N||N|||1705|N
137310|2319|OPTSTK|NCC|XX||1448548200|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV207.5PE|0|2|0|0||E|N|N|N||N|||1240|N
137311|2319|OPTSTK|NCC|XX||1448548200|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV212.5CE|0|2|0|0||E|N|N|N||N|||1465|N
137312|2319|OPTSTK|NCC|XX||1448548200|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV212.5PE|0|2|0|0||E|N|N|N||N|||1495|N
137313|2319|OPTSTK|NCC|XX||1448548200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV215CE|0|2|0|0||E|N|N|N||N|||1350|N
137314|2319|OPTSTK|NCC|XX||1448548200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV215PE|0|2|0|0||E|N|N|N||N|||1630|N
137315|2319|OPTSTK|NCC|XX||1448548200|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV217.5CE|0|2|0|0||E|N|N|N||N|||1250|N
137316|2319|OPTSTK|NCC|XX||1448548200|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV217.5PE|0|2|0|0||E|N|N|N||N|||1775|N
137317|2319|OPTSTK|NCC|XX||1448548200|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV222.5CE|0|2|0|0||E|N|N|N||N|||1055|N
137318|2319|OPTSTK|NCC|XX||1448548200|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV222.5PE|0|2|0|0||E|N|N|N||N|||2080|N
137319|2319|OPTSTK|NCC|XX||1448548200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV225CE|0|2|0|0||E|N|N|N||N|||970|N
137320|2319|OPTSTK|NCC|XX||1448548200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV225PE|0|2|0|0||E|N|N|N||N|||2240|N
137321|2319|OPTSTK|NCC|XX||1448548200|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV227.5CE|0|2|0|0||E|N|N|N||N|||890|N
137322|2319|OPTSTK|NCC|XX||1448548200|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV227.5PE|0|2|0|0||E|N|N|N||N|||2410|N
137323|2319|OPTSTK|NCC|XX||1448548200|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV232.5CE|0|2|0|0||E|N|N|N||N|||745|N
137324|2319|OPTSTK|NCC|XX||1448548200|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV232.5PE|0|2|0|0||E|N|N|N||N|||2760|N
137325|2319|OPTSTK|NCC|XX||1448548200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV235CE|0|2|0|0||E|N|N|N||N|||680|N
137326|2319|OPTSTK|NCC|XX||1448548200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV235PE|0|2|0|0||E|N|N|N||N|||2945|N
137327|2319|OPTSTK|NCC|XX||1448548200|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV237.5CE|0|2|0|0||E|N|N|N||N|||620|N
137328|2319|OPTSTK|NCC|XX||1448548200|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV237.5PE|0|2|0|0||E|N|N|N||N|||3130|N
137329|2319|OPTSTK|NCC|XX||1448548200|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV242.5CE|0|2|0|0||E|N|N|N||N|||515|N
137330|2319|OPTSTK|NCC|XX||1448548200|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV242.5PE|0|2|0|0||E|N|N|N||N|||3520|N
137331|2319|OPTSTK|NCC|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV245CE|0|2|0|0||E|N|N|N||N|||465|N
137332|2319|OPTSTK|NCC|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1720|5720|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV245PE|0|2|0|0||E|N|N|N||N|||3720|N
137333|2319|OPTSTK|NCC|XX||1448548200|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV247.5CE|0|2|0|0||E|N|N|N||N|||425|N
137334|2319|OPTSTK|NCC|XX||1448548200|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV247.5PE|0|2|0|0||E|N|N|N||N|||3925|N
137335|2319|OPTSTK|NCC|XX||1448548200|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV252.5CE|0|2|0|0||E|N|N|N||N|||345|N
137336|2319|OPTSTK|NCC|XX||1448548200|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2345|6345|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV252.5PE|0|2|0|0||E|N|N|N||N|||4345|N
137337|2319|OPTSTK|NCC|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV255CE|0|2|0|0||E|N|N|N||N|||315|N
137338|2319|OPTSTK|NCC|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2560|6560|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV255PE|0|2|0|0||E|N|N|N||N|||4560|N
137339|2319|OPTSTK|NCC|XX||1448548200|25750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV257.5CE|0|2|0|0||E|N|N|N||N|||280|N
137340|2319|OPTSTK|NCC|XX||1448548200|25750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2775|6775|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV257.5PE|0|2|0|0||E|N|N|N||N|||4775|N
137341|2319|OPTSTK|NCC|XX||1448548200|26250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV262.5CE|0|2|0|0||E|N|N|N||N|||230|N
137342|2319|OPTSTK|NCC|XX||1448548200|26250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3220|7220|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV262.5PE|0|2|0|0||E|N|N|N||N|||5220|N
137343|2319|OPTSTK|NCC|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV265CE|0|2|0|0||E|N|N|N||N|||205|N
137344|2319|OPTSTK|NCC|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3445|7445|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV265PE|0|2|0|0||E|N|N|N||N|||5445|N
137345|2319|OPTSTK|NCC|XX||1448548200|26750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV267.5CE|0|2|0|0||E|N|N|N||N|||185|N
137346|2319|OPTSTK|NCC|XX||1448548200|26750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3670|7670|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV267.5PE|0|2|0|0||E|N|N|N||N|||5670|N
137347|2319|OPTSTK|NCC|XX||1448548200|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV272.5CE|0|2|0|0||E|N|N|N||N|||150|N
137348|2319|OPTSTK|NCC|XX||1448548200|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4130|8130|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV272.5PE|0|2|0|0||E|N|N|N||N|||6130|N
137349|2319|OPTSTK|NCC|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV275CE|0|2|0|0||E|N|N|N||N|||135|N
137350|2319|OPTSTK|NCC|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4365|8365|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV275PE|0|2|0|0||E|N|N|N||N|||6365|N
137351|2319|OPTSTK|NCC|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV285CE|0|2|0|0||E|N|N|N||N|||85|N
137352|2319|OPTSTK|NCC|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5305|9305|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV285PE|0|2|0|0||E|N|N|N||N|||7305|N
137353|2319|OPTSTK|NCC|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV295CE|0|2|0|0||E|N|N|N||N|||55|N
137354|2319|OPTSTK|NCC|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6265|10265|0|0|0|1444237327|1448496000|1448548200|15|1|            |NCC25NOV295PE|0|2|0|0||E|N|N|N||N|||8265|N
137355|2319|OPTSTK|NCC|XX||1451572200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|7220|11220|0|0|0|1444235771|1451520000|1451572200|15|1|            |NCC25DEC120CE|0|2|0|0||E|N|N|N||N|||9220|N
137356|2319|OPTSTK|NCC|XX||1451572200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1451520000|1451572200|15|1|            |NCC25DEC120PE|0|2|0|0||E|N|N|N||N|||10|N
137357|2319|OPTSTK|NCC|XX||1451572200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6250|10250|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC130CE|0|2|0|0||E|N|N|N||N|||8250|N
137358|2319|OPTSTK|NCC|XX||1451572200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235771|1451520000|1451572200|15|1|            |NCC25DEC130PE|0|2|0|0||E|N|N|N||N|||25|N
137359|2319|OPTSTK|NCC|XX||1451572200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5290|9290|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC140CE|0|2|0|0||E|N|N|N||N|||7290|N
137360|2319|OPTSTK|NCC|XX||1451572200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444235771|1451520000|1451572200|15|1|            |NCC25DEC140PE|0|2|0|0||E|N|N|N||N|||55|N
137361|2319|OPTSTK|NCC|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4365|8365|0|0|0|1444235771|1451520000|1451572200|15|1|            |NCC25DEC150CE|0|2|0|0||E|N|N|N||N|||6365|N
137362|2319|OPTSTK|NCC|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC150PE|0|2|0|0||E|N|N|N||N|||110|N
137363|2319|OPTSTK|NCC|XX||1451572200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3915|7915|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC155CE|0|2|0|0||E|N|N|N||N|||5915|N
137364|2319|OPTSTK|NCC|XX||1451572200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC155PE|0|2|0|0||E|N|N|N||N|||155|N
137365|2319|OPTSTK|NCC|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3480|7480|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC160CE|0|2|0|0||E|N|N|N||N|||5480|N
137366|2319|OPTSTK|NCC|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC160PE|0|2|0|0||E|N|N|N||N|||210|N
137367|2319|OPTSTK|NCC|XX||1451572200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3055|7055|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC165CE|0|2|0|0||E|N|N|N||N|||5055|N
137368|2319|OPTSTK|NCC|XX||1451572200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC165PE|0|2|0|0||E|N|N|N||N|||280|N
137369|2319|OPTSTK|NCC|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2650|6650|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC170CE|0|2|0|0||E|N|N|N||N|||4650|N
137370|2319|OPTSTK|NCC|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC170PE|0|2|0|0||E|N|N|N||N|||365|N
137371|2319|OPTSTK|NCC|XX||1451572200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC175CE|0|2|0|0||E|N|N|N||N|||4260|N
137372|2319|OPTSTK|NCC|XX||1451572200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC175PE|0|2|0|0||E|N|N|N||N|||470|N
137373|2319|OPTSTK|NCC|XX||1451572200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1885|5885|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC180CE|0|2|0|0||E|N|N|N||N|||3885|N
137374|2319|OPTSTK|NCC|XX||1451572200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC180PE|0|2|0|0||E|N|N|N||N|||590|N
137375|2319|OPTSTK|NCC|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC185CE|0|2|0|0||E|N|N|N||N|||3535|N
137376|2319|OPTSTK|NCC|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC185PE|0|2|0|0||E|N|N|N||N|||730|N
137377|2319|OPTSTK|NCC|XX||1451572200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC190CE|0|2|0|0||E|N|N|N||N|||3200|N
137378|2319|OPTSTK|NCC|XX||1451572200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC190PE|0|2|0|0||E|N|N|N||N|||890|N
137379|2319|OPTSTK|NCC|XX||1451572200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC195CE|0|2|0|0||E|N|N|N||N|||2890|N
137380|2319|OPTSTK|NCC|XX||1451572200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC195PE|0|2|0|0||E|N|N|N||N|||1075|N
137381|2319|OPTSTK|NCC|XX||1451572200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC200CE|0|2|0|0||E|N|N|N||N|||2600|N
137382|2319|OPTSTK|NCC|XX||1451572200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC200PE|0|2|0|0||E|N|N|N||N|||1275|N
137383|2319|OPTSTK|NCC|XX||1451572200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC205CE|0|2|0|0||E|N|N|N||N|||2330|N
137384|2319|OPTSTK|NCC|XX||1451572200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC205PE|0|2|0|0||E|N|N|N||N|||1500|N
137385|2319|OPTSTK|NCC|XX||1451572200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC210CE|0|2|0|0||E|N|N|N||N|||2085|N
137386|2319|OPTSTK|NCC|XX||1451572200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC210PE|0|2|0|0||E|N|N|N||N|||1745|N
137387|2319|OPTSTK|NCC|XX||1451572200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC215CE|0|2|0|0||E|N|N|N||N|||1855|N
137388|2319|OPTSTK|NCC|XX||1451572200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC215PE|0|2|0|0||E|N|N|N||N|||2010|N
137389|2319|OPTSTK|NCC|XX||1451572200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC220CE|0|2|0|0||E|N|N|N||N|||1650|N
137390|2319|OPTSTK|NCC|XX||1451572200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC220PE|0|2|0|0||E|N|N|N||N|||2295|N
137391|2319|OPTSTK|NCC|XX||1451572200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC225CE|0|2|0|0||E|N|N|N||N|||1460|N
137392|2319|OPTSTK|NCC|XX||1451572200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC225PE|0|2|0|0||E|N|N|N||N|||2600|N
137393|2319|OPTSTK|NCC|XX||1451572200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC230CE|0|2|0|0||E|N|N|N||N|||1285|N
137394|2319|OPTSTK|NCC|XX||1451572200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC230PE|0|2|0|0||E|N|N|N||N|||2920|N
137395|2319|OPTSTK|NCC|XX||1451572200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC235CE|0|2|0|0||E|N|N|N||N|||1135|N
137396|2319|OPTSTK|NCC|XX||1451572200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1260|5260|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC235PE|0|2|0|0||E|N|N|N||N|||3260|N
137397|2319|OPTSTK|NCC|XX||1451572200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC240CE|0|2|0|0||E|N|N|N||N|||995|N
137398|2319|OPTSTK|NCC|XX||1451572200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1615|5615|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC240PE|0|2|0|0||E|N|N|N||N|||3615|N
137399|2319|OPTSTK|NCC|XX||1451572200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC245CE|0|2|0|0||E|N|N|N||N|||870|N
137400|2319|OPTSTK|NCC|XX||1451572200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|1985|5985|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC245PE|0|2|0|0||E|N|N|N||N|||3985|N
137401|2319|OPTSTK|NCC|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC250CE|0|2|0|0||E|N|N|N||N|||760|N
137402|2319|OPTSTK|NCC|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2365|6365|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC250PE|0|2|0|0||E|N|N|N||N|||4365|N
137403|2319|OPTSTK|NCC|XX||1451572200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC255CE|0|2|0|0||E|N|N|N||N|||665|N
137404|2319|OPTSTK|NCC|XX||1451572200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|2765|6765|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC255PE|0|2|0|0||E|N|N|N||N|||4765|N
137405|2319|OPTSTK|NCC|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC260CE|0|2|0|0||E|N|N|N||N|||575|N
137406|2319|OPTSTK|NCC|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3170|7170|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC260PE|0|2|0|0||E|N|N|N||N|||5170|N
137407|2319|OPTSTK|NCC|XX||1451572200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC265CE|0|2|0|0||E|N|N|N||N|||500|N
137408|2319|OPTSTK|NCC|XX||1451572200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|3585|7585|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC265PE|0|2|0|0||E|N|N|N||N|||5585|N
137409|2319|OPTSTK|NCC|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC270CE|0|2|0|0||E|N|N|N||N|||435|N
137410|2319|OPTSTK|NCC|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4010|8010|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC270PE|0|2|0|0||E|N|N|N||N|||6010|N
137411|2319|OPTSTK|NCC|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC280CE|0|2|0|0||E|N|N|N||N|||325|N
137412|2319|OPTSTK|NCC|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|4885|8885|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC280PE|0|2|0|0||E|N|N|N||N|||6885|N
137413|2319|OPTSTK|NCC|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC290CE|0|2|0|0||E|N|N|N||N|||240|N
137414|2319|OPTSTK|NCC|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5790|9790|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC290PE|0|2|0|0||E|N|N|N||N|||7790|N
137415|2319|OPTSTK|NCC|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC300CE|0|2|0|0||E|N|N|N||N|||175|N
137416|2319|OPTSTK|NCC|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1443744000|0|0|0|0|0|6710|10710|0|0|0|1444237327|1451520000|1451572200|15|1|            |NCC25DEC300PE|0|2|0|0||E|N|N|N||N|||8710|N
137417|17963|OPTSTK|NESTLEIND|XX||1446129000|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|52035|60755|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT620CE|0|0|2|0||E|N|N|N||N|||56395|N
137418|17963|OPTSTK|NESTLEIND|XX||1446129000|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NESTLEIND25OCT620PE|0|0|2|0||E|N|N|N||N|||5|N
137419|17963|OPTSTK|NESTLEIND|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|50040|58760|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT640CE|0|0|2|0||E|N|N|N||N|||54400|N
137420|17963|OPTSTK|NESTLEIND|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NESTLEIND25OCT640PE|0|0|2|0||E|N|N|N||N|||5|N
137421|17963|OPTSTK|NESTLEIND|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|48050|56770|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT660CE|0|0|2|0||E|N|N|N||N|||52410|N
137422|17963|OPTSTK|NESTLEIND|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NESTLEIND25OCT660PE|0|0|2|0||E|N|N|N||N|||5|N
137425|17963|OPTSTK|NESTLEIND|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|33100|41820|0|0|0|1444237327|1446076800|1446129000|15|1|            |NESTLEIND25OCT810CE|0|0|2|0||E|N|N|N||N|||37460|N
137426|17963|OPTSTK|NESTLEIND|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NESTLEIND25OCT810PE|0|0|2|0||E|N|N|N||N|||5|N
137427|17963|OPTSTK|NESTLEIND|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|52330|61050|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV620CE|0|0|2|0||E|N|N|N||N|||56690|N
137428|17963|OPTSTK|NESTLEIND|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV620PE|0|0|2|0||E|N|N|N||N|||5|N
137429|17963|OPTSTK|NESTLEIND|XX||1448548200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|50345|59065|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV640CE|0|0|2|0||E|N|N|N||N|||54705|N
137430|17963|OPTSTK|NESTLEIND|XX||1448548200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV640PE|0|0|2|0||E|N|N|N||N|||5|N
137431|17963|OPTSTK|NESTLEIND|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|48360|57080|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV660CE|0|0|2|0||E|N|N|N||N|||52720|N
137432|17963|OPTSTK|NESTLEIND|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV660PE|0|0|2|0||E|N|N|N||N|||5|N
137433|17963|OPTSTK|NESTLEIND|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|44395|53115|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV700CE|0|0|2|0||E|N|N|N||N|||48755|N
137434|17963|OPTSTK|NESTLEIND|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV700PE|0|0|2|0||E|N|N|N||N|||5|N
137435|17963|OPTSTK|NESTLEIND|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|40430|49150|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV740CE|0|0|2|0||E|N|N|N||N|||44790|N
137436|17963|OPTSTK|NESTLEIND|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV740PE|0|0|2|0||E|N|N|N||N|||5|N
137437|17963|OPTSTK|NESTLEIND|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|36460|45180|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV780CE|0|0|2|0||E|N|N|N||N|||40820|N
137438|17963|OPTSTK|NESTLEIND|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV780PE|0|0|2|0||E|N|N|N||N|||5|N
137441|17963|OPTSTK|NESTLEIND|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|33485|42205|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV810CE|0|0|2|0||E|N|N|N||N|||37845|N
137442|17963|OPTSTK|NESTLEIND|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV810PE|0|0|2|0||E|N|N|N||N|||5|N
137443|17963|OPTSTK|NESTLEIND|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|31505|40225|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV830CE|0|0|2|0||E|N|N|N||N|||35865|N
137444|17963|OPTSTK|NESTLEIND|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV830PE|0|0|2|0||E|N|N|N||N|||5|N
137445|17963|OPTSTK|NESTLEIND|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|29520|38240|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV850CE|0|0|2|0||E|N|N|N||N|||33880|N
137446|17963|OPTSTK|NESTLEIND|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV850PE|0|0|2|0||E|N|N|N||N|||5|N
137447|17963|OPTSTK|NESTLEIND|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27535|36255|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV870CE|0|0|2|0||E|N|N|N||N|||31895|N
137448|17963|OPTSTK|NESTLEIND|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV870PE|0|0|2|0||E|N|N|N||N|||5|N
137449|17963|OPTSTK|NESTLEIND|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|25555|34275|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV890CE|0|0|2|0||E|N|N|N||N|||29915|N
137450|17963|OPTSTK|NESTLEIND|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV890PE|0|0|2|0||E|N|N|N||N|||5|N
137451|17963|OPTSTK|NESTLEIND|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|23570|32290|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV910CE|0|0|2|0||E|N|N|N||N|||27930|N
137452|17963|OPTSTK|NESTLEIND|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV910PE|0|0|2|0||E|N|N|N||N|||5|N
137453|17963|OPTSTK|NESTLEIND|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21595|30305|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV930CE|0|0|2|0||E|N|N|N||N|||25950|N
137454|17963|OPTSTK|NESTLEIND|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV930PE|0|0|2|0||E|N|N|N||N|||10|N
137455|17963|OPTSTK|NESTLEIND|XX||1448548200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19630|28320|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV950CE|0|0|2|0||E|N|N|N||N|||23975|N
137456|17963|OPTSTK|NESTLEIND|XX||1448548200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV950PE|0|0|2|0||E|N|N|N||N|||15|N
137457|17963|OPTSTK|NESTLEIND|XX||1448548200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|17680|26330|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV970CE|0|0|2|0||E|N|N|N||N|||22005|N
137458|17963|OPTSTK|NESTLEIND|XX||1448548200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV970PE|0|0|2|0||E|N|N|N||N|||30|N
137459|17963|OPTSTK|NESTLEIND|XX||1448548200|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15750|24350|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV990CE|0|0|2|0||E|N|N|N||N|||20050|N
137460|17963|OPTSTK|NESTLEIND|XX||1448548200|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV990PE|0|0|2|0||E|N|N|N||N|||60|N
137461|17963|OPTSTK|NESTLEIND|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13865|22365|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1010CE|0|0|2|0||E|N|N|N||N|||18115|N
137462|17963|OPTSTK|NESTLEIND|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1010PE|0|0|2|0||E|N|N|N||N|||105|N
137463|17963|OPTSTK|NESTLEIND|XX||1448548200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12040|20390|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1030CE|0|0|2|0||E|N|N|N||N|||16215|N
137464|17963|OPTSTK|NESTLEIND|XX||1448548200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1030PE|0|0|2|0||E|N|N|N||N|||190|N
137465|17963|OPTSTK|NESTLEIND|XX||1448548200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10290|18430|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1050CE|0|0|2|0||E|N|N|N||N|||14360|N
137466|17963|OPTSTK|NESTLEIND|XX||1448548200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1050PE|0|0|2|0||E|N|N|N||N|||315|N
137467|17963|OPTSTK|NESTLEIND|XX||1448548200|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8645|16495|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1070CE|0|0|2|0||E|N|N|N||N|||12570|N
137468|17963|OPTSTK|NESTLEIND|XX||1448548200|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1070PE|0|0|2|0||E|N|N|N||N|||510|N
137469|17963|OPTSTK|NESTLEIND|XX||1448548200|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7120|14600|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1090CE|0|0|2|0||E|N|N|N||N|||10860|N
137470|17963|OPTSTK|NESTLEIND|XX||1448548200|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1090PE|0|0|2|0||E|N|N|N||N|||785|N
137471|17963|OPTSTK|NESTLEIND|XX||1448548200|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5745|12765|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1110CE|0|0|2|0||E|N|N|N||N|||9255|N
137472|17963|OPTSTK|NESTLEIND|XX||1448548200|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1110PE|0|0|2|0||E|N|N|N||N|||1165|N
137473|17963|OPTSTK|NESTLEIND|XX||1448548200|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4525|11015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1130CE|0|0|2|0||E|N|N|N||N|||7770|N
137474|17963|OPTSTK|NESTLEIND|XX||1448548200|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1130PE|0|0|2|0||E|N|N|N||N|||1200|N
137475|17963|OPTSTK|NESTLEIND|XX||1448548200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3485|9365|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1150CE|0|0|2|0||E|N|N|N||N|||6425|N
137476|17963|OPTSTK|NESTLEIND|XX||1448548200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1150PE|0|0|2|0||E|N|N|N||N|||1635|N
137477|17963|OPTSTK|NESTLEIND|XX||1448548200|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2605|7845|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1170CE|0|0|2|0||E|N|N|N||N|||5225|N
137478|17963|OPTSTK|NESTLEIND|XX||1448548200|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1080|5080|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1170PE|0|0|2|0||E|N|N|N||N|||3080|N
137479|17963|OPTSTK|NESTLEIND|XX||1448548200|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1895|6465|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1190CE|0|0|2|0||E|N|N|N||N|||4180|N
137480|17963|OPTSTK|NESTLEIND|XX||1448548200|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1940|6100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1190PE|0|0|2|0||E|N|N|N||N|||4020|N
137481|17963|OPTSTK|NESTLEIND|XX||1448548200|121000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1285|5285|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1210CE|0|0|2|0||E|N|N|N||N|||3285|N
137482|17963|OPTSTK|NESTLEIND|XX||1448548200|121000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2700|7520|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1210PE|0|0|2|0||E|N|N|N||N|||5110|N
137483|17963|OPTSTK|NESTLEIND|XX||1448548200|123000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1230CE|0|0|2|0||E|N|N|N||N|||2535|N
137484|17963|OPTSTK|NESTLEIND|XX||1448548200|123000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3615|9075|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1230PE|0|0|2|0||E|N|N|N||N|||6345|N
137485|17963|OPTSTK|NESTLEIND|XX||1448548200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1250CE|0|0|2|0||E|N|N|N||N|||1925|N
137486|17963|OPTSTK|NESTLEIND|XX||1448548200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4690|10740|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1250PE|0|0|2|0||E|N|N|N||N|||7715|N
137487|17963|OPTSTK|NESTLEIND|XX||1448548200|127000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1270CE|0|0|2|0||E|N|N|N||N|||1435|N
137488|17963|OPTSTK|NESTLEIND|XX||1448548200|127000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5920|12500|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1270PE|0|0|2|0||E|N|N|N||N|||9210|N
137489|17963|OPTSTK|NESTLEIND|XX||1448548200|129000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1290CE|0|0|2|0||E|N|N|N||N|||1055|N
137490|17963|OPTSTK|NESTLEIND|XX||1448548200|129000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7285|14335|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1290PE|0|0|2|0||E|N|N|N||N|||10810|N
137491|17963|OPTSTK|NESTLEIND|XX||1448548200|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1310CE|0|0|2|0||E|N|N|N||N|||760|N
137492|17963|OPTSTK|NESTLEIND|XX||1448548200|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8780|16220|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1310PE|0|0|2|0||E|N|N|N||N|||12500|N
137493|17963|OPTSTK|NESTLEIND|XX||1448548200|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1330CE|0|0|2|0||E|N|N|N||N|||540|N
137494|17963|OPTSTK|NESTLEIND|XX||1448548200|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10380|18140|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1330PE|0|0|2|0||E|N|N|N||N|||14260|N
137495|17963|OPTSTK|NESTLEIND|XX||1448548200|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1350CE|0|0|2|0||E|N|N|N||N|||375|N
137496|17963|OPTSTK|NESTLEIND|XX||1448548200|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12075|20085|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1350PE|0|0|2|0||E|N|N|N||N|||16080|N
137497|17963|OPTSTK|NESTLEIND|XX||1448548200|137000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1370CE|0|0|2|0||E|N|N|N||N|||255|N
137498|17963|OPTSTK|NESTLEIND|XX||1448548200|137000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13840|22050|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1370PE|0|0|2|0||E|N|N|N||N|||17945|N
137499|17963|OPTSTK|NESTLEIND|XX||1448548200|139000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1390CE|0|0|2|0||E|N|N|N||N|||175|N
137500|17963|OPTSTK|NESTLEIND|XX||1448548200|139000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15665|24025|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1390PE|0|0|2|0||E|N|N|N||N|||19845|N
137501|17963|OPTSTK|NESTLEIND|XX||1448548200|141000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1410CE|0|0|2|0||E|N|N|N||N|||115|N
137502|17963|OPTSTK|NESTLEIND|XX||1448548200|141000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|17535|26005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1410PE|0|0|2|0||E|N|N|N||N|||21770|N
137503|17963|OPTSTK|NESTLEIND|XX||1448548200|143000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1430CE|0|0|2|0||E|N|N|N||N|||75|N
137504|17963|OPTSTK|NESTLEIND|XX||1448548200|143000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19440|27990|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1430PE|0|0|2|0||E|N|N|N||N|||23715|N
137505|17963|OPTSTK|NESTLEIND|XX||1448548200|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1450CE|0|0|2|0||E|N|N|N||N|||50|N
137506|17963|OPTSTK|NESTLEIND|XX||1448548200|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21370|29980|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1450PE|0|0|2|0||E|N|N|N||N|||25675|N
137507|17963|OPTSTK|NESTLEIND|XX||1448548200|147000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1470CE|0|0|2|0||E|N|N|N||N|||30|N
137508|17963|OPTSTK|NESTLEIND|XX||1448548200|147000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|23315|31965|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1470PE|0|0|2|0||E|N|N|N||N|||27640|N
137509|17963|OPTSTK|NESTLEIND|XX||1448548200|149000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1490CE|0|0|2|0||E|N|N|N||N|||20|N
137510|17963|OPTSTK|NESTLEIND|XX||1448548200|149000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|25275|33945|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1490PE|0|0|2|0||E|N|N|N||N|||29610|N
137511|17963|OPTSTK|NESTLEIND|XX||1448548200|151000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1510CE|0|0|2|0||E|N|N|N||N|||15|N
137512|17963|OPTSTK|NESTLEIND|XX||1448548200|151000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27240|35930|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1510PE|0|0|2|0||E|N|N|N||N|||31585|N
137513|17963|OPTSTK|NESTLEIND|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV1620CE|0|0|2|0||E|N|N|N||N|||5|N
137514|17963|OPTSTK|NESTLEIND|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|38125|46845|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1620PE|0|0|2|0||E|N|N|N||N|||42485|N
137515|17963|OPTSTK|NESTLEIND|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV1660CE|0|0|2|0||E|N|N|N||N|||5|N
137516|17963|OPTSTK|NESTLEIND|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|42090|50810|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1660PE|0|0|2|0||E|N|N|N||N|||46450|N
137517|17963|OPTSTK|NESTLEIND|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NESTLEIND25NOV1700CE|0|0|2|0||E|N|N|N||N|||5|N
137518|17963|OPTSTK|NESTLEIND|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|46055|54775|0|0|0|1444237327|1448496000|1448548200|15|1|            |NESTLEIND25NOV1700PE|0|0|2|0||E|N|N|N||N|||50415|N
137519|17963|OPTSTK|NESTLEIND|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|58600|67320|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC560CE|0|0|2|0||E|N|N|N||N|||62960|N
137520|17963|OPTSTK|NESTLEIND|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NESTLEIND25DEC560PE|0|0|2|0||E|N|N|N||N|||5|N
137521|17963|OPTSTK|NESTLEIND|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|54660|63380|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC600CE|0|0|2|0||E|N|N|N||N|||59020|N
137522|17963|OPTSTK|NESTLEIND|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NESTLEIND25DEC600PE|0|0|2|0||E|N|N|N||N|||5|N
137523|17963|OPTSTK|NESTLEIND|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|50715|59435|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC640CE|0|0|2|0||E|N|N|N||N|||55075|N
137524|17963|OPTSTK|NESTLEIND|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NESTLEIND25DEC640PE|0|0|2|0||E|N|N|N||N|||5|N
137525|17963|OPTSTK|NESTLEIND|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|46770|55490|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC680CE|0|0|2|0||E|N|N|N||N|||51130|N
137526|17963|OPTSTK|NESTLEIND|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NESTLEIND25DEC680PE|0|0|2|0||E|N|N|N||N|||5|N
137527|17963|OPTSTK|NESTLEIND|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|42830|51550|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC720CE|0|0|2|0||E|N|N|N||N|||47190|N
137528|17963|OPTSTK|NESTLEIND|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NESTLEIND25DEC720PE|0|0|2|0||E|N|N|N||N|||5|N
137529|17963|OPTSTK|NESTLEIND|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|38885|47605|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC760CE|0|0|2|0||E|N|N|N||N|||43245|N
137530|17963|OPTSTK|NESTLEIND|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NESTLEIND25DEC760PE|0|0|2|0||E|N|N|N||N|||5|N
137531|17963|OPTSTK|NESTLEIND|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|34940|43660|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC800CE|0|0|2|0||E|N|N|N||N|||39300|N
137532|17963|OPTSTK|NESTLEIND|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NESTLEIND25DEC800PE|0|0|2|0||E|N|N|N||N|||5|N
137533|17963|OPTSTK|NESTLEIND|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|32970|41690|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC820CE|0|0|2|0||E|N|N|N||N|||37330|N
137534|17963|OPTSTK|NESTLEIND|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NESTLEIND25DEC820PE|0|0|2|0||E|N|N|N||N|||5|N
137535|17963|OPTSTK|NESTLEIND|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|31000|39720|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC840CE|0|0|2|0||E|N|N|N||N|||35360|N
137536|17963|OPTSTK|NESTLEIND|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NESTLEIND25DEC840PE|0|0|2|0||E|N|N|N||N|||5|N
137537|17963|OPTSTK|NESTLEIND|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|29035|37745|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC860CE|0|0|2|0||E|N|N|N||N|||33390|N
137538|17963|OPTSTK|NESTLEIND|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1451520000|1451572200|15|1|            |NESTLEIND25DEC860PE|0|0|2|0||E|N|N|N||N|||10|N
137539|17963|OPTSTK|NESTLEIND|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27075|35775|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC880CE|0|0|2|0||E|N|N|N||N|||31425|N
137540|17963|OPTSTK|NESTLEIND|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC880PE|0|0|2|0||E|N|N|N||N|||15|N
137541|17963|OPTSTK|NESTLEIND|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|25125|33805|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC900CE|0|0|2|0||E|N|N|N||N|||29465|N
137542|17963|OPTSTK|NESTLEIND|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC900PE|0|0|2|0||E|N|N|N||N|||25|N
137543|17963|OPTSTK|NESTLEIND|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|23185|31835|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC920CE|0|0|2|0||E|N|N|N||N|||27510|N
137544|17963|OPTSTK|NESTLEIND|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC920PE|0|0|2|0||E|N|N|N||N|||40|N
137545|17963|OPTSTK|NESTLEIND|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21265|29865|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC940CE|0|0|2|0||E|N|N|N||N|||25565|N
137546|17963|OPTSTK|NESTLEIND|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC940PE|0|0|2|0||E|N|N|N||N|||70|N
137547|17963|OPTSTK|NESTLEIND|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|19375|27905|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC960CE|0|0|2|0||E|N|N|N||N|||23640|N
137548|17963|OPTSTK|NESTLEIND|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC960PE|0|0|2|0||E|N|N|N||N|||115|N
137549|17963|OPTSTK|NESTLEIND|XX||1451572200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|17525|25955|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC980CE|0|0|2|0||E|N|N|N||N|||21740|N
137550|17963|OPTSTK|NESTLEIND|XX||1451572200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC980PE|0|0|2|0||E|N|N|N||N|||185|N
137551|17963|OPTSTK|NESTLEIND|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|15720|24020|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1000CE|0|0|2|0||E|N|N|N||N|||19870|N
137552|17963|OPTSTK|NESTLEIND|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1000PE|0|0|2|0||E|N|N|N||N|||290|N
137553|17963|OPTSTK|NESTLEIND|XX||1451572200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13985|22105|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1020CE|0|0|2|0||E|N|N|N||N|||18045|N
137554|17963|OPTSTK|NESTLEIND|XX||1451572200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1020PE|0|0|2|0||E|N|N|N||N|||435|N
137555|17963|OPTSTK|NESTLEIND|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|12325|20215|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1040CE|0|0|2|0||E|N|N|N||N|||16270|N
137556|17963|OPTSTK|NESTLEIND|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1040PE|0|0|2|0||E|N|N|N||N|||635|N
137557|17963|OPTSTK|NESTLEIND|XX||1451572200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10750|18370|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1060CE|0|0|2|0||E|N|N|N||N|||14560|N
137558|17963|OPTSTK|NESTLEIND|XX||1451572200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1060PE|0|0|2|0||E|N|N|N||N|||895|N
137559|17963|OPTSTK|NESTLEIND|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|9285|16575|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1080CE|0|0|2|0||E|N|N|N||N|||12930|N
137560|17963|OPTSTK|NESTLEIND|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1080PE|0|0|2|0||E|N|N|N||N|||1240|N
137561|17963|OPTSTK|NESTLEIND|XX||1451572200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7935|14845|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1100CE|0|0|2|0||E|N|N|N||N|||11390|N
137562|17963|OPTSTK|NESTLEIND|XX||1451572200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1100PE|0|0|2|0||E|N|N|N||N|||1665|N
137563|17963|OPTSTK|NESTLEIND|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6695|13185|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1120CE|0|0|2|0||E|N|N|N||N|||9940|N
137564|17963|OPTSTK|NESTLEIND|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1120PE|0|0|2|0||E|N|N|N||N|||2190|N
137565|17963|OPTSTK|NESTLEIND|XX||1451572200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5590|11620|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1140CE|0|0|2|0||E|N|N|N||N|||8605|N
137566|17963|OPTSTK|NESTLEIND|XX||1451572200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1140PE|0|0|2|0||E|N|N|N||N|||2825|N
137567|17963|OPTSTK|NESTLEIND|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4610|10150|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1160CE|0|0|2|0||E|N|N|N||N|||7380|N
137568|17963|OPTSTK|NESTLEIND|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1575|5575|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1160PE|0|0|2|0||E|N|N|N||N|||3575|N
137569|17963|OPTSTK|NESTLEIND|XX||1451572200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3750|8790|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1180CE|0|0|2|0||E|N|N|N||N|||6270|N
137570|17963|OPTSTK|NESTLEIND|XX||1451572200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2435|6435|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1180PE|0|0|2|0||E|N|N|N||N|||4435|N
137571|17963|OPTSTK|NESTLEIND|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3020|7540|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1200CE|0|0|2|0||E|N|N|N||N|||5280|N
137572|17963|OPTSTK|NESTLEIND|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|3315|7515|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1200PE|0|0|2|0||E|N|N|N||N|||5415|N
137573|17963|OPTSTK|NESTLEIND|XX||1451572200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|2395|6415|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1220CE|0|0|2|0||E|N|N|N||N|||4405|N
137574|17963|OPTSTK|NESTLEIND|XX||1451572200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|4160|8870|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1220PE|0|0|2|0||E|N|N|N||N|||6515|N
137575|17963|OPTSTK|NESTLEIND|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|1640|5640|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1240CE|0|0|2|0||E|N|N|N||N|||3640|N
137576|17963|OPTSTK|NESTLEIND|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5120|10320|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1240PE|0|0|2|0||E|N|N|N||N|||7720|N
137577|17963|OPTSTK|NESTLEIND|XX||1451572200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1260CE|0|0|2|0||E|N|N|N||N|||2980|N
137578|17963|OPTSTK|NESTLEIND|XX||1451572200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|6195|11865|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1260PE|0|0|2|0||E|N|N|N||N|||9030|N
137579|17963|OPTSTK|NESTLEIND|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1280CE|0|0|2|0||E|N|N|N||N|||2415|N
137580|17963|OPTSTK|NESTLEIND|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|7390|13490|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1280PE|0|0|2|0||E|N|N|N||N|||10440|N
137581|17963|OPTSTK|NESTLEIND|XX||1451572200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1300CE|0|0|2|0||E|N|N|N||N|||1950|N
137582|17963|OPTSTK|NESTLEIND|XX||1451572200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|8695|15195|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1300PE|0|0|2|0||E|N|N|N||N|||11945|N
137583|17963|OPTSTK|NESTLEIND|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1320CE|0|0|2|0||E|N|N|N||N|||1550|N
137584|17963|OPTSTK|NESTLEIND|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|10085|16945|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1320PE|0|0|2|0||E|N|N|N||N|||13515|N
137585|17963|OPTSTK|NESTLEIND|XX||1451572200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1340CE|0|0|2|0||E|N|N|N||N|||1220|N
137586|17963|OPTSTK|NESTLEIND|XX||1451572200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|11570|18750|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1340PE|0|0|2|0||E|N|N|N||N|||15160|N
137587|17963|OPTSTK|NESTLEIND|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1360CE|0|0|2|0||E|N|N|N||N|||955|N
137588|17963|OPTSTK|NESTLEIND|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|13140|20600|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1360PE|0|0|2|0||E|N|N|N||N|||16870|N
137589|17963|OPTSTK|NESTLEIND|XX||1451572200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1380CE|0|0|2|0||E|N|N|N||N|||740|N
137590|17963|OPTSTK|NESTLEIND|XX||1451572200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|14775|22475|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1380PE|0|0|2|0||E|N|N|N||N|||18625|N
137591|17963|OPTSTK|NESTLEIND|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1400CE|0|0|2|0||E|N|N|N||N|||570|N
137592|17963|OPTSTK|NESTLEIND|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|16475|24375|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1400PE|0|0|2|0||E|N|N|N||N|||20425|N
137593|17963|OPTSTK|NESTLEIND|XX||1451572200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1420CE|0|0|2|0||E|N|N|N||N|||435|N
137594|17963|OPTSTK|NESTLEIND|XX||1451572200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|18230|26300|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1420PE|0|0|2|0||E|N|N|N||N|||22265|N
137595|17963|OPTSTK|NESTLEIND|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1440CE|0|0|2|0||E|N|N|N||N|||330|N
137596|17963|OPTSTK|NESTLEIND|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|20025|28235|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1440PE|0|0|2|0||E|N|N|N||N|||24130|N
137597|17963|OPTSTK|NESTLEIND|XX||1451572200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1460CE|0|0|2|0||E|N|N|N||N|||250|N
137598|17963|OPTSTK|NESTLEIND|XX||1451572200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|21860|30180|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1460PE|0|0|2|0||E|N|N|N||N|||26020|N
137599|17963|OPTSTK|NESTLEIND|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1480CE|0|0|2|0||E|N|N|N||N|||185|N
137600|17963|OPTSTK|NESTLEIND|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|23725|32135|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1480PE|0|0|2|0||E|N|N|N||N|||27930|N
137601|17963|OPTSTK|NESTLEIND|XX||1451572200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1500CE|0|0|2|0||E|N|N|N||N|||135|N
137602|17963|OPTSTK|NESTLEIND|XX||1451572200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|25605|34095|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1500PE|0|0|2|0||E|N|N|N||N|||29850|N
137603|17963|OPTSTK|NESTLEIND|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1520CE|0|0|2|0||E|N|N|N||N|||100|N
137604|17963|OPTSTK|NESTLEIND|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|27515|36055|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1520PE|0|0|2|0||E|N|N|N||N|||31785|N
137605|17963|OPTSTK|NESTLEIND|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1560CE|0|0|2|0||E|N|N|N||N|||55|N
137606|17963|OPTSTK|NESTLEIND|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|31375|39995|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1560PE|0|0|2|0||E|N|N|N||N|||35685|N
137607|17963|OPTSTK|NESTLEIND|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1600CE|0|0|2|0||E|N|N|N||N|||30|N
137608|17963|OPTSTK|NESTLEIND|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|35265|43935|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1600PE|0|0|2|0||E|N|N|N||N|||39600|N
137609|17963|OPTSTK|NESTLEIND|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1451520000|1451572200|15|1|            |NESTLEIND25DEC1640CE|0|0|2|0||E|N|N|N||N|||15|N
137610|17963|OPTSTK|NESTLEIND|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|39180|47880|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1640PE|0|0|2|0||E|N|N|N||N|||43530|N
137611|17963|OPTSTK|NESTLEIND|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1680CE|0|0|2|0||E|N|N|N||N|||10|N
137612|17963|OPTSTK|NESTLEIND|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|43115|51825|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1680PE|0|0|2|0||E|N|N|N||N|||47470|N
137613|17963|OPTSTK|NESTLEIND|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NESTLEIND25DEC1720CE|0|0|2|0||E|N|N|N||N|||5|N
137614|17963|OPTSTK|NESTLEIND|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|47050|55770|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1720PE|0|0|2|0||E|N|N|N||N|||51410|N
137615|17963|OPTSTK|NESTLEIND|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NESTLEIND25DEC1760CE|0|0|2|0||E|N|N|N||N|||5|N
137616|17963|OPTSTK|NESTLEIND|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.928314E+09|2.000100E+04|0|1443744000|0|0|0|0|0|50990|59710|0|0|0|1444237327|1451520000|1451572200|15|1|            |NESTLEIND25DEC1760PE|0|0|2|0||E|N|N|N||N|||55350|N
137617|17400|OPTSTK|NHPC|XX||1446129000|12600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NHPC25OCT126CE|0|2|0|0||E|N|N|N||N|||5|N
137618|17400|OPTSTK|NHPC|XX||1446129000|12600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT126PE|0|2|0|0||E|N|N|N||N|||3895|N
137619|17400|OPTSTK|NHPC|XX||1446129000|12800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NHPC25OCT128CE|0|2|0|0||E|N|N|N||N|||5|N
137620|17400|OPTSTK|NHPC|XX||1446129000|12800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2095|6095|0|0|0|1444237327|1446076800|1446129000|15|1|            |NHPC25OCT128PE|0|2|0|0||E|N|N|N||N|||4095|N
137621|17400|OPTSTK|NHPC|XX||1448548200|4600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2100|6100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV46CE|0|2|0|0||E|N|N|N||N|||4100|N
137622|17400|OPTSTK|NHPC|XX||1448548200|4600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV46PE|0|2|0|0||E|N|N|N||N|||5|N
137623|17400|OPTSTK|NHPC|XX||1448548200|5000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1705|5705|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV50CE|0|2|0|0||E|N|N|N||N|||3705|N
137624|17400|OPTSTK|NHPC|XX||1448548200|5000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV50PE|0|2|0|0||E|N|N|N||N|||5|N
137625|17400|OPTSTK|NHPC|XX||1448548200|5900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|815|4815|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV59CE|0|2|0|0||E|N|N|N||N|||2815|N
137626|17400|OPTSTK|NHPC|XX||1448548200|5900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV59PE|0|2|0|0||E|N|N|N||N|||5|N
137627|17400|OPTSTK|NHPC|XX||1448548200|6100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV61CE|0|2|0|0||E|N|N|N||N|||2615|N
137628|17400|OPTSTK|NHPC|XX||1448548200|6100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV61PE|0|2|0|0||E|N|N|N||N|||5|N
137629|17400|OPTSTK|NHPC|XX||1448548200|6300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV63CE|0|2|0|0||E|N|N|N||N|||2420|N
137630|17400|OPTSTK|NHPC|XX||1448548200|6300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV63PE|0|2|0|0||E|N|N|N||N|||5|N
137631|17400|OPTSTK|NHPC|XX||1448548200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV65CE|0|2|0|0||E|N|N|N||N|||2225|N
137632|17400|OPTSTK|NHPC|XX||1448548200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV65PE|0|2|0|0||E|N|N|N||N|||10|N
137633|17400|OPTSTK|NHPC|XX||1448548200|6700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV67CE|0|2|0|0||E|N|N|N||N|||2035|N
137634|17400|OPTSTK|NHPC|XX||1448548200|6700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV67PE|0|2|0|0||E|N|N|N||N|||20|N
137635|17400|OPTSTK|NHPC|XX||1448548200|6900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV69CE|0|2|0|0||E|N|N|N||N|||1845|N
137636|17400|OPTSTK|NHPC|XX||1448548200|6900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV69PE|0|2|0|0||E|N|N|N||N|||30|N
137637|17400|OPTSTK|NHPC|XX||1448548200|7100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV71CE|0|2|0|0||E|N|N|N||N|||1665|N
137638|17400|OPTSTK|NHPC|XX||1448548200|7100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV71PE|0|2|0|0||E|N|N|N||N|||45|N
137639|17400|OPTSTK|NHPC|XX||1448548200|7300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV73CE|0|2|0|0||E|N|N|N||N|||1485|N
137640|17400|OPTSTK|NHPC|XX||1448548200|7300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV73PE|0|2|0|0||E|N|N|N||N|||65|N
137641|17400|OPTSTK|NHPC|XX||1448548200|7500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV75CE|0|2|0|0||E|N|N|N||N|||1315|N
137642|17400|OPTSTK|NHPC|XX||1448548200|7500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV75PE|0|2|0|0||E|N|N|N||N|||95|N
137643|17400|OPTSTK|NHPC|XX||1448548200|7700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV77CE|0|2|0|0||E|N|N|N||N|||1155|N
137644|17400|OPTSTK|NHPC|XX||1448548200|7700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV77PE|0|2|0|0||E|N|N|N||N|||130|N
137645|17400|OPTSTK|NHPC|XX||1448548200|7900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV79CE|0|2|0|0||E|N|N|N||N|||1005|N
137646|17400|OPTSTK|NHPC|XX||1448548200|7900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV79PE|0|2|0|0||E|N|N|N||N|||180|N
137647|17400|OPTSTK|NHPC|XX||1448548200|8100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV81CE|0|2|0|0||E|N|N|N||N|||870|N
137648|17400|OPTSTK|NHPC|XX||1448548200|8100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV81PE|0|2|0|0||E|N|N|N||N|||240|N
137649|17400|OPTSTK|NHPC|XX||1448548200|8300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV83CE|0|2|0|0||E|N|N|N||N|||740|N
137650|17400|OPTSTK|NHPC|XX||1448548200|8300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV83PE|0|2|0|0||E|N|N|N||N|||310|N
137651|17400|OPTSTK|NHPC|XX||1448548200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV85CE|0|2|0|0||E|N|N|N||N|||625|N
137652|17400|OPTSTK|NHPC|XX||1448548200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV85PE|0|2|0|0||E|N|N|N||N|||395|N
137653|17400|OPTSTK|NHPC|XX||1448548200|8700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV87CE|0|2|0|0||E|N|N|N||N|||525|N
137654|17400|OPTSTK|NHPC|XX||1448548200|8700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV87PE|0|2|0|0||E|N|N|N||N|||490|N
137655|17400|OPTSTK|NHPC|XX||1448548200|8900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV89CE|0|2|0|0||E|N|N|N||N|||435|N
137656|17400|OPTSTK|NHPC|XX||1448548200|8900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV89PE|0|2|0|0||E|N|N|N||N|||600|N
137657|17400|OPTSTK|NHPC|XX||1448548200|9100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV91CE|0|2|0|0||E|N|N|N||N|||360|N
137658|17400|OPTSTK|NHPC|XX||1448548200|9100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV91PE|0|2|0|0||E|N|N|N||N|||720|N
137659|17400|OPTSTK|NHPC|XX||1448548200|9300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV93CE|0|2|0|0||E|N|N|N||N|||290|N
137660|17400|OPTSTK|NHPC|XX||1448548200|9300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV93PE|0|2|0|0||E|N|N|N||N|||855|N
137661|17400|OPTSTK|NHPC|XX||1448548200|9500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV95CE|0|2|0|0||E|N|N|N||N|||235|N
137662|17400|OPTSTK|NHPC|XX||1448548200|9500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV95PE|0|2|0|0||E|N|N|N||N|||995|N
137663|17400|OPTSTK|NHPC|XX||1448548200|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV97CE|0|2|0|0||E|N|N|N||N|||190|N
137664|17400|OPTSTK|NHPC|XX||1448548200|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV97PE|0|2|0|0||E|N|N|N||N|||1145|N
137665|17400|OPTSTK|NHPC|XX||1448548200|9900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV99CE|0|2|0|0||E|N|N|N||N|||150|N
137666|17400|OPTSTK|NHPC|XX||1448548200|9900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV99PE|0|2|0|0||E|N|N|N||N|||1305|N
137667|17400|OPTSTK|NHPC|XX||1448548200|10100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV101CE|0|2|0|0||E|N|N|N||N|||120|N
137668|17400|OPTSTK|NHPC|XX||1448548200|10100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV101PE|0|2|0|0||E|N|N|N||N|||1475|N
137669|17400|OPTSTK|NHPC|XX||1448548200|10300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV103CE|0|2|0|0||E|N|N|N||N|||95|N
137670|17400|OPTSTK|NHPC|XX||1448548200|10300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV103PE|0|2|0|0||E|N|N|N||N|||1645|N
137671|17400|OPTSTK|NHPC|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV105CE|0|2|0|0||E|N|N|N||N|||70|N
137672|17400|OPTSTK|NHPC|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV105PE|0|2|0|0||E|N|N|N||N|||1825|N
137673|17400|OPTSTK|NHPC|XX||1448548200|10700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV107CE|0|2|0|0||E|N|N|N||N|||55|N
137674|17400|OPTSTK|NHPC|XX||1448548200|10700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV107PE|0|2|0|0||E|N|N|N||N|||2005|N
137675|17400|OPTSTK|NHPC|XX||1448548200|10900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV109CE|0|2|0|0||E|N|N|N||N|||45|N
137676|17400|OPTSTK|NHPC|XX||1448548200|10900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV109PE|0|2|0|0||E|N|N|N||N|||2190|N
137677|17400|OPTSTK|NHPC|XX||1448548200|11100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV111CE|0|2|0|0||E|N|N|N||N|||35|N
137678|17400|OPTSTK|NHPC|XX||1448548200|11100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV111PE|0|2|0|0||E|N|N|N||N|||2380|N
137679|17400|OPTSTK|NHPC|XX||1448548200|11300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV113CE|0|2|0|0||E|N|N|N||N|||25|N
137680|17400|OPTSTK|NHPC|XX||1448548200|11300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV113PE|0|2|0|0||E|N|N|N||N|||2570|N
137681|17400|OPTSTK|NHPC|XX||1448548200|11400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV114CE|0|2|0|0||E|N|N|N||N|||20|N
137682|17400|OPTSTK|NHPC|XX||1448548200|11400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV114PE|0|2|0|0||E|N|N|N||N|||2665|N
137683|17400|OPTSTK|NHPC|XX||1448548200|11800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV118CE|0|2|0|0||E|N|N|N||N|||15|N
137684|17400|OPTSTK|NHPC|XX||1448548200|11800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1055|5055|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV118PE|0|2|0|0||E|N|N|N||N|||3055|N
137685|17400|OPTSTK|NHPC|XX||1448548200|12200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV122CE|0|2|0|0||E|N|N|N||N|||10|N
137686|17400|OPTSTK|NHPC|XX||1448548200|12200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1445|5445|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV122PE|0|2|0|0||E|N|N|N||N|||3445|N
137687|17400|OPTSTK|NHPC|XX||1448548200|12600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV126CE|0|2|0|0||E|N|N|N||N|||5|N
137688|17400|OPTSTK|NHPC|XX||1448548200|12600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1840|5840|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV126PE|0|2|0|0||E|N|N|N||N|||3840|N
137689|17400|OPTSTK|NHPC|XX||1448548200|12800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NHPC25NOV128CE|0|2|0|0||E|N|N|N||N|||5|N
137690|17400|OPTSTK|NHPC|XX||1448548200|12800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|2035|6035|0|0|0|1444237327|1448496000|1448548200|15|1|            |NHPC25NOV128PE|0|2|0|0||E|N|N|N||N|||4035|N
137691|17400|OPTSTK|NHPC|XX||1451572200|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1540|5540|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC52CE|0|2|0|0||E|N|N|N||N|||3540|N
137692|17400|OPTSTK|NHPC|XX||1451572200|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NHPC25DEC52PE|0|2|0|0||E|N|N|N||N|||5|N
137693|17400|OPTSTK|NHPC|XX||1451572200|5600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC56CE|0|2|0|0||E|N|N|N||N|||3145|N
137694|17400|OPTSTK|NHPC|XX||1451572200|5600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NHPC25DEC56PE|0|2|0|0||E|N|N|N||N|||5|N
137695|17400|OPTSTK|NHPC|XX||1451572200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC60CE|0|2|0|0||E|N|N|N||N|||2760|N
137696|17400|OPTSTK|NHPC|XX||1451572200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1451520000|1451572200|15|1|            |NHPC25DEC60PE|0|2|0|0||E|N|N|N||N|||15|N
137697|17400|OPTSTK|NHPC|XX||1451572200|6200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC62CE|0|2|0|0||E|N|N|N||N|||2570|N
137698|17400|OPTSTK|NHPC|XX||1451572200|6200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235771|1451520000|1451572200|15|1|            |NHPC25DEC62PE|0|2|0|0||E|N|N|N||N|||20|N
137699|17400|OPTSTK|NHPC|XX||1451572200|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC64CE|0|2|0|0||E|N|N|N||N|||2380|N
137700|17400|OPTSTK|NHPC|XX||1451572200|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235771|1451520000|1451572200|15|1|            |NHPC25DEC64PE|0|2|0|0||E|N|N|N||N|||30|N
137701|17400|OPTSTK|NHPC|XX||1451572200|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC66CE|0|2|0|0||E|N|N|N||N|||2200|N
137702|17400|OPTSTK|NHPC|XX||1451572200|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235771|1451520000|1451572200|15|1|            |NHPC25DEC66PE|0|2|0|0||E|N|N|N||N|||45|N
137703|17400|OPTSTK|NHPC|XX||1451572200|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC68CE|0|2|0|0||E|N|N|N||N|||2020|N
137704|17400|OPTSTK|NHPC|XX||1451572200|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235771|1451520000|1451572200|15|1|            |NHPC25DEC68PE|0|2|0|0||E|N|N|N||N|||65|N
137705|17400|OPTSTK|NHPC|XX||1451572200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC70CE|0|2|0|0||E|N|N|N||N|||1845|N
137706|17400|OPTSTK|NHPC|XX||1451572200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444235771|1451520000|1451572200|15|1|            |NHPC25DEC70PE|0|2|0|0||E|N|N|N||N|||85|N
137707|17400|OPTSTK|NHPC|XX||1451572200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC72CE|0|2|0|0||E|N|N|N||N|||1680|N
137708|17400|OPTSTK|NHPC|XX||1451572200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC72PE|0|2|0|0||E|N|N|N||N|||120|N
137709|17400|OPTSTK|NHPC|XX||1451572200|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC74CE|0|2|0|0||E|N|N|N||N|||1520|N
137710|17400|OPTSTK|NHPC|XX||1451572200|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444235771|1451520000|1451572200|15|1|            |NHPC25DEC74PE|0|2|0|0||E|N|N|N||N|||155|N
137711|17400|OPTSTK|NHPC|XX||1451572200|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC76CE|0|2|0|0||E|N|N|N||N|||1370|N
137712|17400|OPTSTK|NHPC|XX||1451572200|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC76PE|0|2|0|0||E|N|N|N||N|||200|N
137713|17400|OPTSTK|NHPC|XX||1451572200|7800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC78CE|0|2|0|0||E|N|N|N||N|||1230|N
137714|17400|OPTSTK|NHPC|XX||1451572200|7800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC78PE|0|2|0|0||E|N|N|N||N|||255|N
137715|17400|OPTSTK|NHPC|XX||1451572200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC80CE|0|2|0|0||E|N|N|N||N|||1095|N
137716|17400|OPTSTK|NHPC|XX||1451572200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC80PE|0|2|0|0||E|N|N|N||N|||320|N
137717|17400|OPTSTK|NHPC|XX||1451572200|8200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC82CE|0|2|0|0||E|N|N|N||N|||970|N
137718|17400|OPTSTK|NHPC|XX||1451572200|8200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC82PE|0|2|0|0||E|N|N|N||N|||395|N
137719|17400|OPTSTK|NHPC|XX||1451572200|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC84CE|0|2|0|0||E|N|N|N||N|||855|N
137720|17400|OPTSTK|NHPC|XX||1451572200|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC84PE|0|2|0|0||E|N|N|N||N|||475|N
137721|17400|OPTSTK|NHPC|XX||1451572200|8600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC86CE|0|2|0|0||E|N|N|N||N|||750|N
137722|17400|OPTSTK|NHPC|XX||1451572200|8600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC86PE|0|2|0|0||E|N|N|N||N|||570|N
137723|17400|OPTSTK|NHPC|XX||1451572200|8800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC88CE|0|2|0|0||E|N|N|N||N|||655|N
137724|17400|OPTSTK|NHPC|XX||1451572200|8800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC88PE|0|2|0|0||E|N|N|N||N|||670|N
137725|17400|OPTSTK|NHPC|XX||1451572200|9000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC90CE|0|2|0|0||E|N|N|N||N|||570|N
137726|17400|OPTSTK|NHPC|XX||1451572200|9000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC90PE|0|2|0|0||E|N|N|N||N|||780|N
137727|17400|OPTSTK|NHPC|XX||1451572200|9200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC92CE|0|2|0|0||E|N|N|N||N|||495|N
137728|17400|OPTSTK|NHPC|XX||1451572200|9200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC92PE|0|2|0|0||E|N|N|N||N|||900|N
137729|17400|OPTSTK|NHPC|XX||1451572200|9400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC94CE|0|2|0|0||E|N|N|N||N|||425|N
137730|17400|OPTSTK|NHPC|XX||1451572200|9400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC94PE|0|2|0|0||E|N|N|N||N|||1030|N
137731|17400|OPTSTK|NHPC|XX||1451572200|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC96CE|0|2|0|0||E|N|N|N||N|||365|N
137732|17400|OPTSTK|NHPC|XX||1451572200|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC96PE|0|2|0|0||E|N|N|N||N|||1170|N
137733|17400|OPTSTK|NHPC|XX||1451572200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC98CE|0|2|0|0||E|N|N|N||N|||310|N
137734|17400|OPTSTK|NHPC|XX||1451572200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC98PE|0|2|0|0||E|N|N|N||N|||1310|N
137735|17400|OPTSTK|NHPC|XX||1451572200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC100CE|0|2|0|0||E|N|N|N||N|||265|N
137736|17400|OPTSTK|NHPC|XX||1451572200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC100PE|0|2|0|0||E|N|N|N||N|||1465|N
137737|17400|OPTSTK|NHPC|XX||1451572200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC102CE|0|2|0|0||E|N|N|N||N|||225|N
137738|17400|OPTSTK|NHPC|XX||1451572200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC102PE|0|2|0|0||E|N|N|N||N|||1620|N
137739|17400|OPTSTK|NHPC|XX||1451572200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC104CE|0|2|0|0||E|N|N|N||N|||190|N
137740|17400|OPTSTK|NHPC|XX||1451572200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC104PE|0|2|0|0||E|N|N|N||N|||1780|N
137741|17400|OPTSTK|NHPC|XX||1451572200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC106CE|0|2|0|0||E|N|N|N||N|||160|N
137742|17400|OPTSTK|NHPC|XX||1451572200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC106PE|0|2|0|0||E|N|N|N||N|||1950|N
137743|17400|OPTSTK|NHPC|XX||1451572200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC108CE|0|2|0|0||E|N|N|N||N|||135|N
137744|17400|OPTSTK|NHPC|XX||1451572200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC108PE|0|2|0|0||E|N|N|N||N|||2120|N
137745|17400|OPTSTK|NHPC|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC110CE|0|2|0|0||E|N|N|N||N|||110|N
137746|17400|OPTSTK|NHPC|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC110PE|0|2|0|0||E|N|N|N||N|||2295|N
137747|17400|OPTSTK|NHPC|XX||1451572200|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC112CE|0|2|0|0||E|N|N|N||N|||95|N
137748|17400|OPTSTK|NHPC|XX||1451572200|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC112PE|0|2|0|0||E|N|N|N||N|||2475|N
137749|17400|OPTSTK|NHPC|XX||1451572200|11600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC116CE|0|2|0|0||E|N|N|N||N|||65|N
137750|17400|OPTSTK|NHPC|XX||1451572200|11600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC116PE|0|2|0|0||E|N|N|N||N|||2840|N
137751|17400|OPTSTK|NHPC|XX||1451572200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC120CE|0|2|0|0||E|N|N|N||N|||45|N
137752|17400|OPTSTK|NHPC|XX||1451572200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1215|5215|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC120PE|0|2|0|0||E|N|N|N||N|||3215|N
137753|17400|OPTSTK|NHPC|XX||1451572200|12400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC124CE|0|2|0|0||E|N|N|N||N|||30|N
137754|17400|OPTSTK|NHPC|XX||1451572200|12400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1443744000|0|0|0|0|0|1595|5595|0|0|0|1444237327|1451520000|1451572200|15|1|            |NHPC25DEC124PE|0|2|0|0||E|N|N|N||N|||3595|N
137755|15332|OPTSTK|NMDC|XX||1446129000|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NMDC25OCT110CE|0|2|0|0||E|N|N|N||N|||5|N
137756|15332|OPTSTK|NMDC|XX||1446129000|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT110PE|0|2|0|0||E|N|N|N||N|||3355|N
137757|15332|OPTSTK|NMDC|XX||1446129000|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NMDC25OCT112CE|0|2|0|0||E|N|N|N||N|||5|N
137758|15332|OPTSTK|NMDC|XX||1446129000|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1555|5555|0|0|0|1444237327|1446076800|1446129000|15|1|            |NMDC25OCT112PE|0|2|0|0||E|N|N|N||N|||3555|N
137759|15332|OPTSTK|NMDC|XX||1448548200|4200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1445|5445|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV42CE|0|2|0|0||E|N|N|N||N|||3445|N
137760|15332|OPTSTK|NMDC|XX||1448548200|4200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NMDC25NOV42PE|0|2|0|0||E|N|N|N||N|||5|N
137761|15332|OPTSTK|NMDC|XX||1448548200|5300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV53CE|0|2|0|0||E|N|N|N||N|||2355|N
137762|15332|OPTSTK|NMDC|XX||1448548200|5300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NMDC25NOV53PE|0|2|0|0||E|N|N|N||N|||5|N
137763|15332|OPTSTK|NMDC|XX||1448548200|5500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV55CE|0|2|0|0||E|N|N|N||N|||2160|N
137764|15332|OPTSTK|NMDC|XX||1448548200|5500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NMDC25NOV55PE|0|2|0|0||E|N|N|N||N|||5|N
137765|15332|OPTSTK|NMDC|XX||1448548200|5700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV57CE|0|2|0|0||E|N|N|N||N|||1965|N
137766|15332|OPTSTK|NMDC|XX||1448548200|5700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |NMDC25NOV57PE|0|2|0|0||E|N|N|N||N|||10|N
137767|15332|OPTSTK|NMDC|XX||1448548200|5900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV59CE|0|2|0|0||E|N|N|N||N|||1770|N
137768|15332|OPTSTK|NMDC|XX||1448548200|5900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1448496000|1448548200|15|1|            |NMDC25NOV59PE|0|2|0|0||E|N|N|N||N|||15|N
137769|15332|OPTSTK|NMDC|XX||1448548200|6100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV61CE|0|2|0|0||E|N|N|N||N|||1585|N
137770|15332|OPTSTK|NMDC|XX||1448548200|6100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235771|1448496000|1448548200|15|1|            |NMDC25NOV61PE|0|2|0|0||E|N|N|N||N|||25|N
137771|15332|OPTSTK|NMDC|XX||1448548200|6300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV63CE|0|2|0|0||E|N|N|N||N|||1400|N
137772|15332|OPTSTK|NMDC|XX||1448548200|6300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV63PE|0|2|0|0||E|N|N|N||N|||45|N
137773|15332|OPTSTK|NMDC|XX||1448548200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV65CE|0|2|0|0||E|N|N|N||N|||1230|N
137774|15332|OPTSTK|NMDC|XX||1448548200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV65PE|0|2|0|0||E|N|N|N||N|||70|N
137775|15332|OPTSTK|NMDC|XX||1448548200|6700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV67CE|0|2|0|0||E|N|N|N||N|||1065|N
137776|15332|OPTSTK|NMDC|XX||1448548200|6700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV67PE|0|2|0|0||E|N|N|N||N|||100|N
137777|15332|OPTSTK|NMDC|XX||1448548200|6900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV69CE|0|2|0|0||E|N|N|N||N|||910|N
137778|15332|OPTSTK|NMDC|XX||1448548200|6900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV69PE|0|2|0|0||E|N|N|N||N|||150|N
137779|15332|OPTSTK|NMDC|XX||1448548200|7100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV71CE|0|2|0|0||E|N|N|N||N|||770|N
137780|15332|OPTSTK|NMDC|XX||1448548200|7100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV71PE|0|2|0|0||E|N|N|N||N|||100|N
137781|15332|OPTSTK|NMDC|XX||1448548200|7300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV73CE|0|2|0|0||E|N|N|N||N|||645|N
137782|15332|OPTSTK|NMDC|XX||1448548200|7300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV73PE|0|2|0|0||E|N|N|N||N|||275|N
137783|15332|OPTSTK|NMDC|XX||1448548200|7500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV75CE|0|2|0|0||E|N|N|N||N|||530|N
137784|15332|OPTSTK|NMDC|XX||1448548200|7500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV75PE|0|2|0|0||E|N|N|N||N|||230|N
137785|15332|OPTSTK|NMDC|XX||1448548200|7700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV77CE|0|2|0|0||E|N|N|N||N|||310|N
137786|15332|OPTSTK|NMDC|XX||1448548200|7700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV77PE|0|2|0|0||E|N|N|N||N|||320|N
137787|15332|OPTSTK|NMDC|XX||1448548200|7900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV79CE|0|2|0|0||E|N|N|N||N|||350|N
137788|15332|OPTSTK|NMDC|XX||1448548200|7900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV79PE|0|2|0|0||E|N|N|N||N|||575|N
137789|15332|OPTSTK|NMDC|XX||1448548200|8100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV81CE|0|2|0|0||E|N|N|N||N|||275|N
137790|15332|OPTSTK|NMDC|XX||1448548200|8100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV81PE|0|2|0|0||E|N|N|N||N|||705|N
137791|15332|OPTSTK|NMDC|XX||1448548200|8300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV83CE|0|2|0|0||E|N|N|N||N|||215|N
137792|15332|OPTSTK|NMDC|XX||1448548200|8300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV83PE|0|2|0|0||E|N|N|N||N|||840|N
137793|15332|OPTSTK|NMDC|XX||1448548200|8500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV85CE|0|2|0|0||E|N|N|N||N|||170|N
137794|15332|OPTSTK|NMDC|XX||1448548200|8500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV85PE|0|2|0|0||E|N|N|N||N|||995|N
137795|15332|OPTSTK|NMDC|XX||1448548200|8700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV87CE|0|2|0|0||E|N|N|N||N|||130|N
137796|15332|OPTSTK|NMDC|XX||1448548200|8700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV87PE|0|2|0|0||E|N|N|N||N|||1150|N
137797|15332|OPTSTK|NMDC|XX||1448548200|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV89CE|0|2|0|0||E|N|N|N||N|||100|N
137798|15332|OPTSTK|NMDC|XX||1448548200|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV89PE|0|2|0|0||E|N|N|N||N|||1320|N
137799|15332|OPTSTK|NMDC|XX||1448548200|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV91CE|0|2|0|0||E|N|N|N||N|||75|N
137800|15332|OPTSTK|NMDC|XX||1448548200|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV91PE|0|2|0|0||E|N|N|N||N|||1495|N
137801|15332|OPTSTK|NMDC|XX||1448548200|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV93CE|0|2|0|0||E|N|N|N||N|||55|N
137802|15332|OPTSTK|NMDC|XX||1448548200|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV93PE|0|2|0|0||E|N|N|N||N|||1675|N
137803|15332|OPTSTK|NMDC|XX||1448548200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV95CE|0|2|0|0||E|N|N|N||N|||40|N
137804|15332|OPTSTK|NMDC|XX||1448548200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3855|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV95PE|0|2|0|0||E|N|N|N||N|||1855|N
137805|15332|OPTSTK|NMDC|XX||1448548200|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV97CE|0|2|0|0||E|N|N|N||N|||30|N
137806|15332|OPTSTK|NMDC|XX||1448548200|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV97PE|0|2|0|0||E|N|N|N||N|||2045|N
137807|15332|OPTSTK|NMDC|XX||1448548200|9900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV99CE|0|2|0|0||E|N|N|N||N|||25|N
137808|15332|OPTSTK|NMDC|XX||1448548200|9900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV99PE|0|2|0|0||E|N|N|N||N|||2235|N
137809|15332|OPTSTK|NMDC|XX||1448548200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |NMDC25NOV106CE|0|2|0|0||E|N|N|N||N|||10|N
137810|15332|OPTSTK|NMDC|XX||1448548200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV106PE|0|2|0|0||E|N|N|N||N|||2915|N
137811|15332|OPTSTK|NMDC|XX||1448548200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NMDC25NOV110CE|0|2|0|0||E|N|N|N||N|||5|N
137812|15332|OPTSTK|NMDC|XX||1448548200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1305|5305|0|0|0|1444237327|1448496000|1448548200|15|1|            |NMDC25NOV110PE|0|2|0|0||E|N|N|N||N|||3305|N
137813|15332|OPTSTK|NMDC|XX||1451572200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1665|5665|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC40CE|0|2|0|0||E|N|N|N||N|||3665|N
137814|15332|OPTSTK|NMDC|XX||1451572200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NMDC25DEC40PE|0|2|0|0||E|N|N|N||N|||5|N
137815|15332|OPTSTK|NMDC|XX||1451572200|4400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC44CE|0|2|0|0||E|N|N|N||N|||3270|N
137816|15332|OPTSTK|NMDC|XX||1451572200|4400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NMDC25DEC44PE|0|2|0|0||E|N|N|N||N|||5|N
137817|15332|OPTSTK|NMDC|XX||1451572200|4800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|880|4880|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC48CE|0|2|0|0||E|N|N|N||N|||2880|N
137818|15332|OPTSTK|NMDC|XX||1451572200|4800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NMDC25DEC48PE|0|2|0|0||E|N|N|N||N|||5|N
137819|15332|OPTSTK|NMDC|XX||1451572200|5200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC52CE|0|2|0|0||E|N|N|N||N|||2490|N
137820|15332|OPTSTK|NMDC|XX||1451572200|5200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1451520000|1451572200|15|1|            |NMDC25DEC52PE|0|2|0|0||E|N|N|N||N|||10|N
137821|15332|OPTSTK|NMDC|XX||1451572200|5400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC54CE|0|2|0|0||E|N|N|N||N|||2300|N
137822|15332|OPTSTK|NMDC|XX||1451572200|5400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1451520000|1451572200|15|1|            |NMDC25DEC54PE|0|2|0|0||E|N|N|N||N|||15|N
137823|15332|OPTSTK|NMDC|XX||1451572200|5600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC56CE|0|2|0|0||E|N|N|N||N|||2110|N
137824|15332|OPTSTK|NMDC|XX||1451572200|5600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235771|1451520000|1451572200|15|1|            |NMDC25DEC56PE|0|2|0|0||E|N|N|N||N|||25|N
137825|15332|OPTSTK|NMDC|XX||1451572200|5800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC58CE|0|2|0|0||E|N|N|N||N|||1925|N
137826|15332|OPTSTK|NMDC|XX||1451572200|5800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC58PE|0|2|0|0||E|N|N|N||N|||40|N
137827|15332|OPTSTK|NMDC|XX||1451572200|6000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC60CE|0|2|0|0||E|N|N|N||N|||1750|N
137828|15332|OPTSTK|NMDC|XX||1451572200|6000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC60PE|0|2|0|0||E|N|N|N||N|||60|N
137829|15332|OPTSTK|NMDC|XX||1451572200|6200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC62CE|0|2|0|0||E|N|N|N||N|||1575|N
137830|15332|OPTSTK|NMDC|XX||1451572200|6200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC62PE|0|2|0|0||E|N|N|N||N|||85|N
137831|15332|OPTSTK|NMDC|XX||1451572200|6400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC64CE|0|2|0|0||E|N|N|N||N|||1415|N
137832|15332|OPTSTK|NMDC|XX||1451572200|6400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC64PE|0|2|0|0||E|N|N|N||N|||115|N
137833|15332|OPTSTK|NMDC|XX||1451572200|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC66CE|0|2|0|0||E|N|N|N||N|||1260|N
137834|15332|OPTSTK|NMDC|XX||1451572200|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC66PE|0|2|0|0||E|N|N|N||N|||160|N
137835|15332|OPTSTK|NMDC|XX||1451572200|6800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC68CE|0|2|0|0||E|N|N|N||N|||1110|N
137836|15332|OPTSTK|NMDC|XX||1451572200|6800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC68PE|0|2|0|0||E|N|N|N||N|||210|N
137837|15332|OPTSTK|NMDC|XX||1451572200|7000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC70CE|0|2|0|0||E|N|N|N||N|||975|N
137838|15332|OPTSTK|NMDC|XX||1451572200|7000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC70PE|0|2|0|0||E|N|N|N||N|||270|N
137839|15332|OPTSTK|NMDC|XX||1451572200|7200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC72CE|0|2|0|0||E|N|N|N||N|||850|N
137840|15332|OPTSTK|NMDC|XX||1451572200|7200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC72PE|0|2|0|0||E|N|N|N||N|||345|N
137841|15332|OPTSTK|NMDC|XX||1451572200|7400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC74CE|0|2|0|0||E|N|N|N||N|||735|N
137842|15332|OPTSTK|NMDC|XX||1451572200|7400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC74PE|0|2|0|0||E|N|N|N||N|||425|N
137843|15332|OPTSTK|NMDC|XX||1451572200|7600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC76CE|0|2|0|0||E|N|N|N||N|||635|N
137844|15332|OPTSTK|NMDC|XX||1451572200|7600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC76PE|0|2|0|0||E|N|N|N||N|||520|N
137845|15332|OPTSTK|NMDC|XX||1451572200|7800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC78CE|0|2|0|0||E|N|N|N||N|||545|N
137846|15332|OPTSTK|NMDC|XX||1451572200|7800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC78PE|0|2|0|0||E|N|N|N||N|||625|N
137847|15332|OPTSTK|NMDC|XX||1451572200|8000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC80CE|0|2|0|0||E|N|N|N||N|||270|N
137848|15332|OPTSTK|NMDC|XX||1451572200|8000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC80PE|0|2|0|0||E|N|N|N||N|||745|N
137849|15332|OPTSTK|NMDC|XX||1451572200|8200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC82CE|0|2|0|0||E|N|N|N||N|||390|N
137850|15332|OPTSTK|NMDC|XX||1451572200|8200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC82PE|0|2|0|0||E|N|N|N||N|||870|N
137851|15332|OPTSTK|NMDC|XX||1451572200|8400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC84CE|0|2|0|0||E|N|N|N||N|||325|N
137852|15332|OPTSTK|NMDC|XX||1451572200|8400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC84PE|0|2|0|0||E|N|N|N||N|||1005|N
137853|15332|OPTSTK|NMDC|XX||1451572200|8600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC86CE|0|2|0|0||E|N|N|N||N|||275|N
137854|15332|OPTSTK|NMDC|XX||1451572200|8600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC86PE|0|2|0|0||E|N|N|N||N|||1145|N
137855|15332|OPTSTK|NMDC|XX||1451572200|8800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC88CE|0|2|0|0||E|N|N|N||N|||230|N
137856|15332|OPTSTK|NMDC|XX||1451572200|8800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC88PE|0|2|0|0||E|N|N|N||N|||1300|N
137857|15332|OPTSTK|NMDC|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC90CE|0|2|0|0||E|N|N|N||N|||190|N
137858|15332|OPTSTK|NMDC|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC90PE|0|2|0|0||E|N|N|N||N|||1455|N
137859|15332|OPTSTK|NMDC|XX||1451572200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC92CE|0|2|0|0||E|N|N|N||N|||155|N
137860|15332|OPTSTK|NMDC|XX||1451572200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC92PE|0|2|0|0||E|N|N|N||N|||1620|N
137861|15332|OPTSTK|NMDC|XX||1451572200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC94CE|0|2|0|0||E|N|N|N||N|||125|N
137862|15332|OPTSTK|NMDC|XX||1451572200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC94PE|0|2|0|0||E|N|N|N||N|||1790|N
137863|15332|OPTSTK|NMDC|XX||1451572200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC96CE|0|2|0|0||E|N|N|N||N|||105|N
137864|15332|OPTSTK|NMDC|XX||1451572200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC96PE|0|2|0|0||E|N|N|N||N|||1960|N
137865|15332|OPTSTK|NMDC|XX||1451572200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC98CE|0|2|0|0||E|N|N|N||N|||85|N
137866|15332|OPTSTK|NMDC|XX||1451572200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC98PE|0|2|0|0||E|N|N|N||N|||2140|N
137867|15332|OPTSTK|NMDC|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC100CE|0|2|0|0||E|N|N|N||N|||70|N
137868|15332|OPTSTK|NMDC|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC100PE|0|2|0|0||E|N|N|N||N|||2320|N
137869|15332|OPTSTK|NMDC|XX||1451572200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC104CE|0|2|0|0||E|N|N|N||N|||45|N
137870|15332|OPTSTK|NMDC|XX||1451572200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|690|4690|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC104PE|0|2|0|0||E|N|N|N||N|||2690|N
137871|15332|OPTSTK|NMDC|XX||1451572200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC108CE|0|2|0|0||E|N|N|N||N|||30|N
137872|15332|OPTSTK|NMDC|XX||1451572200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1070|5070|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC108PE|0|2|0|0||E|N|N|N||N|||3070|N
137873|15332|OPTSTK|NMDC|XX||1451572200|11200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC112CE|0|2|0|0||E|N|N|N||N|||20|N
137874|15332|OPTSTK|NMDC|XX||1451572200|11200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443744000|0|0|0|0|0|1455|5455|0|0|0|1444237327|1451520000|1451572200|15|1|            |NMDC25DEC112PE|0|2|0|0||E|N|N|N||N|||3455|N
137875|11630|OPTSTK|NTPC|XX||1446129000|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12480|16480|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT195CE|0|2|0|0||E|N|N|N||N|||14480|N
137876|11630|OPTSTK|NTPC|XX||1446129000|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
137877|11630|OPTSTK|NTPC|XX||1446129000|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11485|15485|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT205CE|0|2|0|0||E|N|N|N||N|||13485|N
137878|11630|OPTSTK|NTPC|XX||1446129000|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
137879|11630|OPTSTK|NTPC|XX||1446129000|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10490|14490|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT215CE|0|2|0|0||E|N|N|N||N|||12490|N
137880|11630|OPTSTK|NTPC|XX||1446129000|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
137881|11630|OPTSTK|NTPC|XX||1446129000|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6750|10750|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT252.5CE|0|2|0|0||E|N|N|N||N|||8750|N
137882|11630|OPTSTK|NTPC|XX||1446129000|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT252.5PE|0|2|0|0||E|N|N|N||N|||5|N
137883|11630|OPTSTK|NTPC|XX||1446129000|25750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6255|10255|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT257.5CE|0|2|0|0||E|N|N|N||N|||8255|N
137884|11630|OPTSTK|NTPC|XX||1446129000|25750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT257.5PE|0|2|0|0||E|N|N|N||N|||5|N
137885|11630|OPTSTK|NTPC|XX||1446129000|26250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5755|9755|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT262.5CE|0|2|0|0||E|N|N|N||N|||7755|N
137886|11630|OPTSTK|NTPC|XX||1446129000|26250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT262.5PE|0|2|0|0||E|N|N|N||N|||5|N
137887|11630|OPTSTK|NTPC|XX||1446129000|26750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5260|9260|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT267.5CE|0|2|0|0||E|N|N|N||N|||7260|N
137888|11630|OPTSTK|NTPC|XX||1446129000|26750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT267.5PE|0|2|0|0||E|N|N|N||N|||5|N
137889|11630|OPTSTK|NTPC|XX||1446129000|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4760|8760|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT272.5CE|0|2|0|0||E|N|N|N||N|||6760|N
137890|11630|OPTSTK|NTPC|XX||1446129000|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT272.5PE|0|2|0|0||E|N|N|N||N|||5|N
137891|11630|OPTSTK|NTPC|XX||1446129000|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4265|8265|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT277.5CE|0|2|0|0||E|N|N|N||N|||6265|N
137892|11630|OPTSTK|NTPC|XX||1446129000|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT277.5PE|0|2|0|0||E|N|N|N||N|||5|N
137893|11630|OPTSTK|NTPC|XX||1446129000|28250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3765|7765|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT282.5CE|0|2|0|0||E|N|N|N||N|||5765|N
137894|11630|OPTSTK|NTPC|XX||1446129000|28250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT282.5PE|0|2|0|0||E|N|N|N||N|||5|N
137895|11630|OPTSTK|NTPC|XX||1446129000|28750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3270|7270|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT287.5CE|0|2|0|0||E|N|N|N||N|||5270|N
137896|11630|OPTSTK|NTPC|XX||1446129000|28750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT287.5PE|0|2|0|0||E|N|N|N||N|||10|N
137897|11630|OPTSTK|NTPC|XX||1446129000|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2780|6780|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT292.5CE|0|2|0|0||E|N|N|N||N|||4780|N
137898|11630|OPTSTK|NTPC|XX||1446129000|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT292.5PE|0|2|0|0||E|N|N|N||N|||15|N
137899|11630|OPTSTK|NTPC|XX||1446129000|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2295|6295|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT297.5CE|0|2|0|0||E|N|N|N||N|||4295|N
137900|11630|OPTSTK|NTPC|XX||1446129000|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT297.5PE|0|2|0|0||E|N|N|N||N|||30|N
137901|11630|OPTSTK|NTPC|XX||1446129000|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1820|5820|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT302.5CE|0|2|0|0||E|N|N|N||N|||3820|N
137902|11630|OPTSTK|NTPC|XX||1446129000|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT302.5PE|0|2|0|0||E|N|N|N||N|||50|N
137903|11630|OPTSTK|NTPC|XX||1446129000|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT307.5CE|0|2|0|0||E|N|N|N||N|||3355|N
137904|11630|OPTSTK|NTPC|XX||1446129000|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT307.5PE|0|2|0|0||E|N|N|N||N|||85|N
137905|11630|OPTSTK|NTPC|XX||1446129000|31250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|905|4905|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT312.5CE|0|2|0|0||E|N|N|N||N|||2905|N
137906|11630|OPTSTK|NTPC|XX||1446129000|31250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT312.5PE|0|2|0|0||E|N|N|N||N|||50|N
137907|11630|OPTSTK|NTPC|XX||1446129000|31750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|480|4480|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT317.5CE|0|2|0|0||E|N|N|N||N|||2480|N
137908|11630|OPTSTK|NTPC|XX||1446129000|31750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT317.5PE|0|2|0|0||E|N|N|N||N|||70|N
137909|11630|OPTSTK|NTPC|XX||1446129000|32250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT322.5CE|0|2|0|0||E|N|N|N||N|||1955|N
137910|11630|OPTSTK|NTPC|XX||1446129000|32250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT322.5PE|0|2|0|0||E|N|N|N||N|||115|N
137911|11630|OPTSTK|NTPC|XX||1446129000|32750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT327.5CE|0|2|0|0||E|N|N|N||N|||1545|N
137912|11630|OPTSTK|NTPC|XX||1446129000|32750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT327.5PE|0|2|0|0||E|N|N|N||N|||175|N
137913|11630|OPTSTK|NTPC|XX||1446129000|33250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT332.5CE|0|2|0|0||E|N|N|N||N|||1150|N
137914|11630|OPTSTK|NTPC|XX||1446129000|33250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT332.5PE|0|2|0|0||E|N|N|N||N|||285|N
137915|11630|OPTSTK|NTPC|XX||1446129000|33750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT337.5CE|0|2|0|0||E|N|N|N||N|||810|N
137916|11630|OPTSTK|NTPC|XX||1446129000|33750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT337.5PE|0|2|0|0||E|N|N|N||N|||440|N
137917|11630|OPTSTK|NTPC|XX||1446129000|34250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT342.5CE|0|2|0|0||E|N|N|N||N|||545|N
137918|11630|OPTSTK|NTPC|XX||1446129000|34250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT342.5PE|0|2|0|0||E|N|N|N||N|||670|N
137919|11630|OPTSTK|NTPC|XX||1446129000|34750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT347.5CE|0|2|0|0||E|N|N|N||N|||345|N
137920|11630|OPTSTK|NTPC|XX||1446129000|34750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT347.5PE|0|2|0|0||E|N|N|N||N|||975|N
137921|11630|OPTSTK|NTPC|XX||1446129000|35250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT352.5CE|0|2|0|0||E|N|N|N||N|||215|N
137922|11630|OPTSTK|NTPC|XX||1446129000|35250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT352.5PE|0|2|0|0||E|N|N|N||N|||1345|N
137923|11630|OPTSTK|NTPC|XX||1446129000|35750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT357.5CE|0|2|0|0||E|N|N|N||N|||125|N
137924|11630|OPTSTK|NTPC|XX||1446129000|35750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT357.5PE|0|2|0|0||E|N|N|N||N|||1755|N
137925|11630|OPTSTK|NTPC|XX||1446129000|36250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT362.5CE|0|2|0|0||E|N|N|N||N|||85|N
137926|11630|OPTSTK|NTPC|XX||1446129000|36250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT362.5PE|0|2|0|0||E|N|N|N||N|||2200|N
137927|11630|OPTSTK|NTPC|XX||1446129000|36750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT367.5CE|0|2|0|0||E|N|N|N||N|||185|N
137928|11630|OPTSTK|NTPC|XX||1446129000|36750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT367.5PE|0|2|0|0||E|N|N|N||N|||2890|N
137929|11630|OPTSTK|NTPC|XX||1446129000|37250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT372.5CE|0|2|0|0||E|N|N|N||N|||125|N
137930|11630|OPTSTK|NTPC|XX||1446129000|37250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1335|5335|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT372.5PE|0|2|0|0||E|N|N|N||N|||3335|N
137931|11630|OPTSTK|NTPC|XX||1446129000|37750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT377.5CE|0|2|0|0||E|N|N|N||N|||85|N
137932|11630|OPTSTK|NTPC|XX||1446129000|37750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT377.5PE|0|2|0|0||E|N|N|N||N|||3790|N
137933|11630|OPTSTK|NTPC|XX||1446129000|38250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT382.5CE|0|2|0|0||E|N|N|N||N|||55|N
137934|11630|OPTSTK|NTPC|XX||1446129000|38250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT382.5PE|0|2|0|0||E|N|N|N||N|||4260|N
137935|11630|OPTSTK|NTPC|XX||1446129000|38750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT387.5CE|0|2|0|0||E|N|N|N||N|||35|N
137936|11630|OPTSTK|NTPC|XX||1446129000|38750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2740|6740|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT387.5PE|0|2|0|0||E|N|N|N||N|||4740|N
137937|11630|OPTSTK|NTPC|XX||1446129000|39250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT392.5CE|0|2|0|0||E|N|N|N||N|||25|N
137938|11630|OPTSTK|NTPC|XX||1446129000|39250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3225|7225|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT392.5PE|0|2|0|0||E|N|N|N||N|||5225|N
137939|11630|OPTSTK|NTPC|XX||1446129000|39750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT397.5CE|0|2|0|0||E|N|N|N||N|||15|N
137940|11630|OPTSTK|NTPC|XX||1446129000|39750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3715|7715|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT397.5PE|0|2|0|0||E|N|N|N||N|||5715|N
137941|11630|OPTSTK|NTPC|XX||1446129000|40250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT402.5CE|0|2|0|0||E|N|N|N||N|||10|N
137942|11630|OPTSTK|NTPC|XX||1446129000|40250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4205|8205|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT402.5PE|0|2|0|0||E|N|N|N||N|||6205|N
137943|11630|OPTSTK|NTPC|XX||1446129000|40750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT407.5CE|0|2|0|0||E|N|N|N||N|||5|N
137944|11630|OPTSTK|NTPC|XX||1446129000|40750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4700|8700|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT407.5PE|0|2|0|0||E|N|N|N||N|||6700|N
137945|11630|OPTSTK|NTPC|XX||1446129000|41250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT412.5CE|0|2|0|0||E|N|N|N||N|||5|N
137946|11630|OPTSTK|NTPC|XX||1446129000|41250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5195|9195|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT412.5PE|0|2|0|0||E|N|N|N||N|||7195|N
137947|11630|OPTSTK|NTPC|XX||1446129000|41750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT417.5CE|0|2|0|0||E|N|N|N||N|||5|N
137948|11630|OPTSTK|NTPC|XX||1446129000|41750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5695|9695|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT417.5PE|0|2|0|0||E|N|N|N||N|||7695|N
137949|11630|OPTSTK|NTPC|XX||1446129000|42250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT422.5CE|0|2|0|0||E|N|N|N||N|||5|N
137950|11630|OPTSTK|NTPC|XX||1446129000|42250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6190|10190|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT422.5PE|0|2|0|0||E|N|N|N||N|||8190|N
137951|11630|OPTSTK|NTPC|XX||1446129000|42750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT427.5CE|0|2|0|0||E|N|N|N||N|||5|N
137952|11630|OPTSTK|NTPC|XX||1446129000|42750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6690|10690|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT427.5PE|0|2|0|0||E|N|N|N||N|||8690|N
137953|11630|OPTSTK|NTPC|XX||1446129000|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT465CE|0|2|0|0||E|N|N|N||N|||5|N
137954|11630|OPTSTK|NTPC|XX||1446129000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10425|14425|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT465PE|0|2|0|0||E|N|N|N||N|||12425|N
137955|11630|OPTSTK|NTPC|XX||1446129000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT475CE|0|2|0|0||E|N|N|N||N|||5|N
137956|11630|OPTSTK|NTPC|XX||1446129000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11420|15420|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT475PE|0|2|0|0||E|N|N|N||N|||13420|N
137957|11630|OPTSTK|NTPC|XX||1446129000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NTPC25OCT485CE|0|2|0|0||E|N|N|N||N|||5|N
137958|11630|OPTSTK|NTPC|XX||1446129000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12420|16420|0|0|0|1444237327|1446076800|1446129000|15|1|            |NTPC25OCT485PE|0|2|0|0||E|N|N|N||N|||14420|N
137959|11630|OPTSTK|NTPC|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13070|17070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV190CE|0|2|0|0||E|N|N|N||N|||15070|N
137960|11630|OPTSTK|NTPC|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
137961|11630|OPTSTK|NTPC|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12575|16575|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV195CE|0|2|0|0||E|N|N|N||N|||14575|N
137962|11630|OPTSTK|NTPC|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
137963|11630|OPTSTK|NTPC|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11585|15585|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV205CE|0|2|0|0||E|N|N|N||N|||13585|N
137964|11630|OPTSTK|NTPC|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
137965|11630|OPTSTK|NTPC|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11085|15085|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV210CE|0|2|0|0||E|N|N|N||N|||13085|N
137966|11630|OPTSTK|NTPC|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
137989|11630|OPTSTK|NTPC|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10590|14590|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV215CE|0|2|0|0||E|N|N|N||N|||12590|N
137990|11630|OPTSTK|NTPC|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
137991|11630|OPTSTK|NTPC|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9600|13600|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV225CE|0|2|0|0||E|N|N|N||N|||11600|N
137992|11630|OPTSTK|NTPC|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV225PE|0|2|0|0||E|N|N|N||N|||5|N
137993|11630|OPTSTK|NTPC|XX||1448548200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8610|12610|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV235CE|0|2|0|0||E|N|N|N||N|||10610|N
137994|11630|OPTSTK|NTPC|XX||1448548200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV235PE|0|2|0|0||E|N|N|N||N|||5|N
137995|11630|OPTSTK|NTPC|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7615|11615|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV245CE|0|2|0|0||E|N|N|N||N|||9615|N
138001|11630|OPTSTK|NTPC|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV245PE|0|2|0|0||E|N|N|N||N|||5|N
138002|11630|OPTSTK|NTPC|XX||1448548200|25250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6875|10875|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV252.5CE|0|2|0|0||E|N|N|N||N|||8875|N
138009|11630|OPTSTK|NTPC|XX||1448548200|25250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV252.5PE|0|2|0|0||E|N|N|N||N|||5|N
138010|11630|OPTSTK|NTPC|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6625|10625|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV255CE|0|2|0|0||E|N|N|N||N|||8625|N
138017|11630|OPTSTK|NTPC|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV255PE|0|2|0|0||E|N|N|N||N|||5|N
138018|11630|OPTSTK|NTPC|XX||1448548200|25750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6380|10380|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV257.5CE|0|2|0|0||E|N|N|N||N|||8380|N
138019|11630|OPTSTK|NTPC|XX||1448548200|25750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV257.5PE|0|2|0|0||E|N|N|N||N|||5|N
138020|11630|OPTSTK|NTPC|XX||1448548200|26250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5890|9890|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV262.5CE|0|2|0|0||E|N|N|N||N|||7890|N
138021|11630|OPTSTK|NTPC|XX||1448548200|26250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV262.5PE|0|2|0|0||E|N|N|N||N|||10|N
138022|11630|OPTSTK|NTPC|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5640|9640|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV265CE|0|2|0|0||E|N|N|N||N|||7640|N
138023|11630|OPTSTK|NTPC|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV265PE|0|2|0|0||E|N|N|N||N|||10|N
138038|11630|OPTSTK|NTPC|XX||1448548200|26750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5395|9395|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV267.5CE|0|2|0|0||E|N|N|N||N|||7395|N
138039|11630|OPTSTK|NTPC|XX||1448548200|26750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV267.5PE|0|2|0|0||E|N|N|N||N|||15|N
138040|11630|OPTSTK|NTPC|XX||1448548200|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4910|8910|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV272.5CE|0|2|0|0||E|N|N|N||N|||6910|N
138041|11630|OPTSTK|NTPC|XX||1448548200|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV272.5PE|0|2|0|0||E|N|N|N||N|||25|N
138042|11630|OPTSTK|NTPC|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4665|8665|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV275CE|0|2|0|0||E|N|N|N||N|||6665|N
138051|11630|OPTSTK|NTPC|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV275PE|0|2|0|0||E|N|N|N||N|||30|N
138052|11630|OPTSTK|NTPC|XX||1448548200|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4425|8425|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV277.5CE|0|2|0|0||E|N|N|N||N|||6425|N
138053|11630|OPTSTK|NTPC|XX||1448548200|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV277.5PE|0|2|0|0||E|N|N|N||N|||35|N
138054|11630|OPTSTK|NTPC|XX||1448548200|28250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3950|7950|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV282.5CE|0|2|0|0||E|N|N|N||N|||5950|N
138055|11630|OPTSTK|NTPC|XX||1448548200|28250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV282.5PE|0|2|0|0||E|N|N|N||N|||55|N
138056|11630|OPTSTK|NTPC|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3710|7710|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV285CE|0|2|0|0||E|N|N|N||N|||5710|N
138057|11630|OPTSTK|NTPC|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV285PE|0|2|0|0||E|N|N|N||N|||65|N
138058|11630|OPTSTK|NTPC|XX||1448548200|28750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3475|7475|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV287.5CE|0|2|0|0||E|N|N|N||N|||5475|N
138059|11630|OPTSTK|NTPC|XX||1448548200|28750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV287.5PE|0|2|0|0||E|N|N|N||N|||80|N
138060|11630|OPTSTK|NTPC|XX||1448548200|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3015|7015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV292.5CE|0|2|0|0||E|N|N|N||N|||5015|N
138061|11630|OPTSTK|NTPC|XX||1448548200|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV292.5PE|0|2|0|0||E|N|N|N||N|||115|N
138062|11630|OPTSTK|NTPC|XX||1448548200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2790|6790|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV295CE|0|2|0|0||E|N|N|N||N|||4790|N
138063|11630|OPTSTK|NTPC|XX||1448548200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV295PE|0|2|0|0||E|N|N|N||N|||135|N
138064|11630|OPTSTK|NTPC|XX||1448548200|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2565|6565|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV297.5CE|0|2|0|0||E|N|N|N||N|||4565|N
138065|11630|OPTSTK|NTPC|XX||1448548200|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV297.5PE|0|2|0|0||E|N|N|N||N|||160|N
138066|11630|OPTSTK|NTPC|XX||1448548200|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2130|6130|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV302.5CE|0|2|0|0||E|N|N|N||N|||4130|N
138067|11630|OPTSTK|NTPC|XX||1448548200|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV302.5PE|0|2|0|0||E|N|N|N||N|||220|N
138068|11630|OPTSTK|NTPC|XX||1448548200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1920|5920|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV305CE|0|2|0|0||E|N|N|N||N|||3920|N
138069|11630|OPTSTK|NTPC|XX||1448548200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV305PE|0|2|0|0||E|N|N|N||N|||255|N
138070|11630|OPTSTK|NTPC|XX||1448548200|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV307.5CE|0|2|0|0||E|N|N|N||N|||3715|N
138071|11630|OPTSTK|NTPC|XX||1448548200|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV307.5PE|0|2|0|0||E|N|N|N||N|||300|N
138072|11630|OPTSTK|NTPC|XX||1448548200|31250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV312.5CE|0|2|0|0||E|N|N|N||N|||3315|N
138073|11630|OPTSTK|NTPC|XX||1448548200|31250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV312.5PE|0|2|0|0||E|N|N|N||N|||395|N
138074|11630|OPTSTK|NTPC|XX||1448548200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV315CE|0|2|0|0||E|N|N|N||N|||3125|N
138075|11630|OPTSTK|NTPC|XX||1448548200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV315PE|0|2|0|0||E|N|N|N||N|||450|N
138076|11630|OPTSTK|NTPC|XX||1448548200|31750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|940|4940|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV317.5CE|0|2|0|0||E|N|N|N||N|||2940|N
138077|11630|OPTSTK|NTPC|XX||1448548200|31750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV317.5PE|0|2|0|0||E|N|N|N||N|||515|N
138078|11630|OPTSTK|NTPC|XX||1448548200|32250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV322.5CE|0|2|0|0||E|N|N|N||N|||2585|N
138079|11630|OPTSTK|NTPC|XX||1448548200|32250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV322.5PE|0|2|0|0||E|N|N|N||N|||655|N
138080|11630|OPTSTK|NTPC|XX||1448548200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV325CE|0|2|0|0||E|N|N|N||N|||2415|N
138081|11630|OPTSTK|NTPC|XX||1448548200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV325PE|0|2|0|0||E|N|N|N||N|||735|N
138082|11630|OPTSTK|NTPC|XX||1448548200|32750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV327.5CE|0|2|0|0||E|N|N|N||N|||2255|N
138083|11630|OPTSTK|NTPC|XX||1448548200|32750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV327.5PE|0|2|0|0||E|N|N|N||N|||825|N
138084|11630|OPTSTK|NTPC|XX||1448548200|33250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV332.5CE|0|2|0|0||E|N|N|N||N|||1955|N
138085|11630|OPTSTK|NTPC|XX||1448548200|33250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV332.5PE|0|2|0|0||E|N|N|N||N|||1020|N
138086|11630|OPTSTK|NTPC|XX||1448548200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV335CE|0|2|0|0||E|N|N|N||N|||1815|N
138087|11630|OPTSTK|NTPC|XX||1448548200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV335PE|0|2|0|0||E|N|N|N||N|||1125|N
138088|11630|OPTSTK|NTPC|XX||1448548200|33750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV337.5CE|0|2|0|0||E|N|N|N||N|||1680|N
138089|11630|OPTSTK|NTPC|XX||1448548200|33750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV337.5PE|0|2|0|0||E|N|N|N||N|||1240|N
138090|11630|OPTSTK|NTPC|XX||1448548200|34250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV342.5CE|0|2|0|0||E|N|N|N||N|||1430|N
138091|11630|OPTSTK|NTPC|XX||1448548200|34250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV342.5PE|0|2|0|0||E|N|N|N||N|||1485|N
138092|11630|OPTSTK|NTPC|XX||1448548200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV345CE|0|2|0|0||E|N|N|N||N|||1320|N
138093|11630|OPTSTK|NTPC|XX||1448548200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV345PE|0|2|0|0||E|N|N|N||N|||1620|N
138094|11630|OPTSTK|NTPC|XX||1448548200|34750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV347.5CE|0|2|0|0||E|N|N|N||N|||1210|N
138095|11630|OPTSTK|NTPC|XX||1448548200|34750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV347.5PE|0|2|0|0||E|N|N|N||N|||1760|N
138096|11630|OPTSTK|NTPC|XX||1448548200|35250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV352.5CE|0|2|0|0||E|N|N|N||N|||1015|N
138097|11630|OPTSTK|NTPC|XX||1448548200|35250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV352.5PE|0|2|0|0||E|N|N|N||N|||2060|N
138098|11630|OPTSTK|NTPC|XX||1448548200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV355CE|0|2|0|0||E|N|N|N||N|||925|N
138099|11630|OPTSTK|NTPC|XX||1448548200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV355PE|0|2|0|0||E|N|N|N||N|||2220|N
138100|11630|OPTSTK|NTPC|XX||1448548200|35750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV357.5CE|0|2|0|0||E|N|N|N||N|||845|N
138101|11630|OPTSTK|NTPC|XX||1448548200|35750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV357.5PE|0|2|0|0||E|N|N|N||N|||2385|N
138102|11630|OPTSTK|NTPC|XX||1448548200|36250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV362.5CE|0|2|0|0||E|N|N|N||N|||695|N
138103|11630|OPTSTK|NTPC|XX||1448548200|36250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV362.5PE|0|2|0|0||E|N|N|N||N|||2735|N
138104|11630|OPTSTK|NTPC|XX||1448548200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV365CE|0|2|0|0||E|N|N|N||N|||630|N
138105|11630|OPTSTK|NTPC|XX||1448548200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV365PE|0|2|0|0||E|N|N|N||N|||2920|N
138106|11630|OPTSTK|NTPC|XX||1448548200|36750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV367.5CE|0|2|0|0||E|N|N|N||N|||575|N
138107|11630|OPTSTK|NTPC|XX||1448548200|36750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV367.5PE|0|2|0|0||E|N|N|N||N|||3105|N
138108|11630|OPTSTK|NTPC|XX||1448548200|37250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV372.5CE|0|2|0|0||E|N|N|N||N|||465|N
138109|11630|OPTSTK|NTPC|XX||1448548200|37250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1495|5495|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV372.5PE|0|2|0|0||E|N|N|N||N|||3495|N
138110|11630|OPTSTK|NTPC|XX||1448548200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV375CE|0|2|0|0||E|N|N|N||N|||420|N
138111|11630|OPTSTK|NTPC|XX||1448548200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1695|5695|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV375PE|0|2|0|0||E|N|N|N||N|||3695|N
138112|11630|OPTSTK|NTPC|XX||1448548200|37750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV377.5CE|0|2|0|0||E|N|N|N||N|||375|N
138113|11630|OPTSTK|NTPC|XX||1448548200|37750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV377.5PE|0|2|0|0||E|N|N|N||N|||3900|N
138114|11630|OPTSTK|NTPC|XX||1448548200|38250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV382.5CE|0|2|0|0||E|N|N|N||N|||300|N
138115|11630|OPTSTK|NTPC|XX||1448548200|38250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2320|6320|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV382.5PE|0|2|0|0||E|N|N|N||N|||4320|N
138116|11630|OPTSTK|NTPC|XX||1448548200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV385CE|0|2|0|0||E|N|N|N||N|||105|N
138117|11630|OPTSTK|NTPC|XX||1448548200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2535|6535|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV385PE|0|2|0|0||E|N|N|N||N|||4535|N
138118|11630|OPTSTK|NTPC|XX||1448548200|38750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV387.5CE|0|2|0|0||E|N|N|N||N|||240|N
138119|11630|OPTSTK|NTPC|XX||1448548200|38750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2755|6755|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV387.5PE|0|2|0|0||E|N|N|N||N|||4755|N
138120|11630|OPTSTK|NTPC|XX||1448548200|39250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV392.5CE|0|2|0|0||E|N|N|N||N|||190|N
138121|11630|OPTSTK|NTPC|XX||1448548200|39250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3200|7200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV392.5PE|0|2|0|0||E|N|N|N||N|||5200|N
138122|11630|OPTSTK|NTPC|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV395CE|0|2|0|0||E|N|N|N||N|||165|N
138123|11630|OPTSTK|NTPC|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3430|7430|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV395PE|0|2|0|0||E|N|N|N||N|||5430|N
138124|11630|OPTSTK|NTPC|XX||1448548200|39750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV397.5CE|0|2|0|0||E|N|N|N||N|||145|N
138125|11630|OPTSTK|NTPC|XX||1448548200|39750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3655|7655|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV397.5PE|0|2|0|0||E|N|N|N||N|||5655|N
138126|11630|OPTSTK|NTPC|XX||1448548200|40250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV402.5CE|0|2|0|0||E|N|N|N||N|||115|N
138127|11630|OPTSTK|NTPC|XX||1448548200|40250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4120|8120|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV402.5PE|0|2|0|0||E|N|N|N||N|||6120|N
138128|11630|OPTSTK|NTPC|XX||1448548200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV405CE|0|2|0|0||E|N|N|N||N|||100|N
138129|11630|OPTSTK|NTPC|XX||1448548200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4355|8355|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV405PE|0|2|0|0||E|N|N|N||N|||6355|N
138130|11630|OPTSTK|NTPC|XX||1448548200|40750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV407.5CE|0|2|0|0||E|N|N|N||N|||90|N
138131|11630|OPTSTK|NTPC|XX||1448548200|40750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4590|8590|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV407.5PE|0|2|0|0||E|N|N|N||N|||6590|N
138135|11630|OPTSTK|NTPC|XX||1448548200|41250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV412.5CE|0|2|0|0||E|N|N|N||N|||70|N
138136|11630|OPTSTK|NTPC|XX||1448548200|41250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5065|9065|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV412.5PE|0|2|0|0||E|N|N|N||N|||7065|N
138137|11630|OPTSTK|NTPC|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV415CE|0|2|0|0||E|N|N|N||N|||60|N
138138|11630|OPTSTK|NTPC|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5305|9305|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV415PE|0|2|0|0||E|N|N|N||N|||7305|N
138140|11630|OPTSTK|NTPC|XX||1448548200|41750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV417.5CE|0|2|0|0||E|N|N|N||N|||50|N
138141|11630|OPTSTK|NTPC|XX||1448548200|41750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5545|9545|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV417.5PE|0|2|0|0||E|N|N|N||N|||7545|N
138144|11630|OPTSTK|NTPC|XX||1448548200|42250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV422.5CE|0|2|0|0||E|N|N|N||N|||40|N
138145|11630|OPTSTK|NTPC|XX||1448548200|42250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6030|10030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV422.5PE|0|2|0|0||E|N|N|N||N|||8030|N
138146|11630|OPTSTK|NTPC|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV425CE|0|2|0|0||E|N|N|N||N|||35|N
138147|11630|OPTSTK|NTPC|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6270|10270|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV425PE|0|2|0|0||E|N|N|N||N|||8270|N
138148|11630|OPTSTK|NTPC|XX||1448548200|42750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV427.5CE|0|2|0|0||E|N|N|N||N|||30|N
138149|11630|OPTSTK|NTPC|XX||1448548200|42750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6515|10515|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV427.5PE|0|2|0|0||E|N|N|N||N|||8515|N
138150|11630|OPTSTK|NTPC|XX||1448548200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV435CE|0|2|0|0||E|N|N|N||N|||20|N
138151|11630|OPTSTK|NTPC|XX||1448548200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7250|11250|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV435PE|0|2|0|0||E|N|N|N||N|||9250|N
138152|11630|OPTSTK|NTPC|XX||1448548200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV445CE|0|2|0|0||E|N|N|N||N|||10|N
138153|11630|OPTSTK|NTPC|XX||1448548200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8230|12230|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV445PE|0|2|0|0||E|N|N|N||N|||10230|N
138154|11630|OPTSTK|NTPC|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV450CE|0|2|0|0||E|N|N|N||N|||10|N
138155|11630|OPTSTK|NTPC|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8725|12725|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV450PE|0|2|0|0||E|N|N|N||N|||10725|N
138156|11630|OPTSTK|NTPC|XX||1448548200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV455CE|0|2|0|0||E|N|N|N||N|||5|N
138157|11630|OPTSTK|NTPC|XX||1448548200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9220|13220|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV455PE|0|2|0|0||E|N|N|N||N|||11220|N
138158|11630|OPTSTK|NTPC|XX||1448548200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV465CE|0|2|0|0||E|N|N|N||N|||5|N
138159|11630|OPTSTK|NTPC|XX||1448548200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10210|14210|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV465PE|0|2|0|0||E|N|N|N||N|||12210|N
138160|11630|OPTSTK|NTPC|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV470CE|0|2|0|0||E|N|N|N||N|||5|N
138161|11630|OPTSTK|NTPC|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10705|14705|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV470PE|0|2|0|0||E|N|N|N||N|||12705|N
138162|11630|OPTSTK|NTPC|XX||1448548200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV475CE|0|2|0|0||E|N|N|N||N|||5|N
138163|11630|OPTSTK|NTPC|XX||1448548200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11200|15200|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV475PE|0|2|0|0||E|N|N|N||N|||13200|N
138164|11630|OPTSTK|NTPC|XX||1448548200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV480CE|0|2|0|0||E|N|N|N||N|||5|N
138165|11630|OPTSTK|NTPC|XX||1448548200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11695|15695|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV480PE|0|2|0|0||E|N|N|N||N|||13695|N
138166|11630|OPTSTK|NTPC|XX||1448548200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV485CE|0|2|0|0||E|N|N|N||N|||5|N
138167|11630|OPTSTK|NTPC|XX||1448548200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12190|16190|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV485PE|0|2|0|0||E|N|N|N||N|||14190|N
138168|11630|OPTSTK|NTPC|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NTPC25NOV490CE|0|2|0|0||E|N|N|N||N|||5|N
138169|11630|OPTSTK|NTPC|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12685|16685|0|0|0|1444237327|1448496000|1448548200|15|1|            |NTPC25NOV490PE|0|2|0|0||E|N|N|N||N|||14685|N
138171|11630|OPTSTK|NTPC|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|13180|17180|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC190CE|0|2|0|0||E|N|N|N||N|||15180|N
138172|11630|OPTSTK|NTPC|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NTPC25DEC190PE|0|2|0|0||E|N|N|N||N|||5|N
138173|11630|OPTSTK|NTPC|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12195|16195|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC200CE|0|2|0|0||E|N|N|N||N|||14195|N
138174|11630|OPTSTK|NTPC|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NTPC25DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
138175|11630|OPTSTK|NTPC|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11210|15210|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC210CE|0|2|0|0||E|N|N|N||N|||13210|N
138176|11630|OPTSTK|NTPC|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NTPC25DEC210PE|0|2|0|0||E|N|N|N||N|||5|N
138177|11630|OPTSTK|NTPC|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10225|14225|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC220CE|0|2|0|0||E|N|N|N||N|||12225|N
138178|11630|OPTSTK|NTPC|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NTPC25DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
138179|11630|OPTSTK|NTPC|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9240|13240|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC230CE|0|2|0|0||E|N|N|N||N|||11240|N
138180|11630|OPTSTK|NTPC|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NTPC25DEC230PE|0|2|0|0||E|N|N|N||N|||5|N
138181|11630|OPTSTK|NTPC|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8255|12255|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC240CE|0|2|0|0||E|N|N|N||N|||10255|N
138182|11630|OPTSTK|NTPC|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1451520000|1451572200|15|1|            |NTPC25DEC240PE|0|2|0|0||E|N|N|N||N|||10|N
138183|11630|OPTSTK|NTPC|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7280|11280|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC250CE|0|2|0|0||E|N|N|N||N|||9280|N
138184|11630|OPTSTK|NTPC|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC250PE|0|2|0|0||E|N|N|N||N|||20|N
138185|11630|OPTSTK|NTPC|XX||1451572200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6795|10795|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC255CE|0|2|0|0||E|N|N|N||N|||8795|N
138186|11630|OPTSTK|NTPC|XX||1451572200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235771|1451520000|1451572200|15|1|            |NTPC25DEC255PE|0|2|0|0||E|N|N|N||N|||25|N
138187|11630|OPTSTK|NTPC|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6315|10315|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC260CE|0|2|0|0||E|N|N|N||N|||8315|N
138188|11630|OPTSTK|NTPC|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC260PE|0|2|0|0||E|N|N|N||N|||40|N
138189|11630|OPTSTK|NTPC|XX||1451572200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5835|9835|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC265CE|0|2|0|0||E|N|N|N||N|||7835|N
138190|11630|OPTSTK|NTPC|XX||1451572200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC265PE|0|2|0|0||E|N|N|N||N|||55|N
138191|11630|OPTSTK|NTPC|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5365|9365|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC270CE|0|2|0|0||E|N|N|N||N|||7365|N
138192|11630|OPTSTK|NTPC|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC270PE|0|2|0|0||E|N|N|N||N|||75|N
138193|11630|OPTSTK|NTPC|XX||1451572200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4900|8900|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC275CE|0|2|0|0||E|N|N|N||N|||6900|N
138194|11630|OPTSTK|NTPC|XX||1451572200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC275PE|0|2|0|0||E|N|N|N||N|||105|N
138195|11630|OPTSTK|NTPC|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4445|8445|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC280CE|0|2|0|0||E|N|N|N||N|||6445|N
138196|11630|OPTSTK|NTPC|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC280PE|0|2|0|0||E|N|N|N||N|||140|N
138197|11630|OPTSTK|NTPC|XX||1451572200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3995|7995|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC285CE|0|2|0|0||E|N|N|N||N|||5995|N
138198|11630|OPTSTK|NTPC|XX||1451572200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC285PE|0|2|0|0||E|N|N|N||N|||185|N
138199|11630|OPTSTK|NTPC|XX||1451572200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3560|7560|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC290CE|0|2|0|0||E|N|N|N||N|||5560|N
138200|11630|OPTSTK|NTPC|XX||1451572200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC290PE|0|2|0|0||E|N|N|N||N|||240|N
138201|11630|OPTSTK|NTPC|XX||1451572200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3135|7135|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC295CE|0|2|0|0||E|N|N|N||N|||5135|N
138202|11630|OPTSTK|NTPC|XX||1451572200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC295PE|0|2|0|0||E|N|N|N||N|||310|N
138203|11630|OPTSTK|NTPC|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2725|6725|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC300CE|0|2|0|0||E|N|N|N||N|||4725|N
138204|11630|OPTSTK|NTPC|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC300PE|0|2|0|0||E|N|N|N||N|||390|N
138205|11630|OPTSTK|NTPC|XX||1451572200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2330|6330|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC305CE|0|2|0|0||E|N|N|N||N|||4330|N
138206|11630|OPTSTK|NTPC|XX||1451572200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC305PE|0|2|0|0||E|N|N|N||N|||490|N
138207|11630|OPTSTK|NTPC|XX||1451572200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1950|5950|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC310CE|0|2|0|0||E|N|N|N||N|||3950|N
138208|11630|OPTSTK|NTPC|XX||1451572200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC310PE|0|2|0|0||E|N|N|N||N|||605|N
138209|11630|OPTSTK|NTPC|XX||1451572200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1595|5595|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC315CE|0|2|0|0||E|N|N|N||N|||3595|N
138210|11630|OPTSTK|NTPC|XX||1451572200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC315PE|0|2|0|0||E|N|N|N||N|||740|N
138211|11630|OPTSTK|NTPC|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC320CE|0|2|0|0||E|N|N|N||N|||3250|N
138212|11630|OPTSTK|NTPC|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC320PE|0|2|0|0||E|N|N|N||N|||890|N
138213|11630|OPTSTK|NTPC|XX||1451572200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC325CE|0|2|0|0||E|N|N|N||N|||2930|N
138214|11630|OPTSTK|NTPC|XX||1451572200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC325PE|0|2|0|0||E|N|N|N||N|||1060|N
138215|11630|OPTSTK|NTPC|XX||1451572200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC330CE|0|2|0|0||E|N|N|N||N|||2630|N
138216|11630|OPTSTK|NTPC|XX||1451572200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC330PE|0|2|0|0||E|N|N|N||N|||1255|N
138217|11630|OPTSTK|NTPC|XX||1451572200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC335CE|0|2|0|0||E|N|N|N||N|||2350|N
138218|11630|OPTSTK|NTPC|XX||1451572200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC335PE|0|2|0|0||E|N|N|N||N|||1465|N
138219|11630|OPTSTK|NTPC|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC340CE|0|2|0|0||E|N|N|N||N|||2090|N
138220|11630|OPTSTK|NTPC|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC340PE|0|2|0|0||E|N|N|N||N|||1700|N
138221|11630|OPTSTK|NTPC|XX||1451572200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC345CE|0|2|0|0||E|N|N|N||N|||1850|N
138222|11630|OPTSTK|NTPC|XX||1451572200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC345PE|0|2|0|0||E|N|N|N||N|||1955|N
138223|11630|OPTSTK|NTPC|XX||1451572200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC350CE|0|2|0|0||E|N|N|N||N|||920|N
138224|11630|OPTSTK|NTPC|XX||1451572200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC350PE|0|2|0|0||E|N|N|N||N|||2230|N
138225|11630|OPTSTK|NTPC|XX||1451572200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC355CE|0|2|0|0||E|N|N|N||N|||1435|N
138226|11630|OPTSTK|NTPC|XX||1451572200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC355PE|0|2|0|0||E|N|N|N||N|||2525|N
138227|11630|OPTSTK|NTPC|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC360CE|0|2|0|0||E|N|N|N||N|||1255|N
138228|11630|OPTSTK|NTPC|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC360PE|0|2|0|0||E|N|N|N||N|||2835|N
138229|11630|OPTSTK|NTPC|XX||1451572200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC365CE|0|2|0|0||E|N|N|N||N|||1090|N
138230|11630|OPTSTK|NTPC|XX||1451572200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC365PE|0|2|0|0||E|N|N|N||N|||3165|N
138231|11630|OPTSTK|NTPC|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC370CE|0|2|0|0||E|N|N|N||N|||945|N
138232|11630|OPTSTK|NTPC|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1515|5515|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC370PE|0|2|0|0||E|N|N|N||N|||3515|N
138233|11630|OPTSTK|NTPC|XX||1451572200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC375CE|0|2|0|0||E|N|N|N||N|||820|N
138234|11630|OPTSTK|NTPC|XX||1451572200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC375PE|0|2|0|0||E|N|N|N||N|||3880|N
138235|11630|OPTSTK|NTPC|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC380CE|0|2|0|0||E|N|N|N||N|||705|N
138236|11630|OPTSTK|NTPC|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC380PE|0|2|0|0||E|N|N|N||N|||4260|N
138237|11630|OPTSTK|NTPC|XX||1451572200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC385CE|0|2|0|0||E|N|N|N||N|||605|N
138238|11630|OPTSTK|NTPC|XX||1451572200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|2650|6650|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC385PE|0|2|0|0||E|N|N|N||N|||4650|N
138239|11630|OPTSTK|NTPC|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC390CE|0|2|0|0||E|N|N|N||N|||515|N
138240|11630|OPTSTK|NTPC|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3055|7055|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC390PE|0|2|0|0||E|N|N|N||N|||5055|N
138241|11630|OPTSTK|NTPC|XX||1451572200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC395CE|0|2|0|0||E|N|N|N||N|||440|N
138242|11630|OPTSTK|NTPC|XX||1451572200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3470|7470|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC395PE|0|2|0|0||E|N|N|N||N|||5470|N
138243|11630|OPTSTK|NTPC|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC400CE|0|2|0|0||E|N|N|N||N|||370|N
138244|11630|OPTSTK|NTPC|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|3900|7900|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC400PE|0|2|0|0||E|N|N|N||N|||5900|N
138245|11630|OPTSTK|NTPC|XX||1451572200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC405CE|0|2|0|0||E|N|N|N||N|||315|N
138246|11630|OPTSTK|NTPC|XX||1451572200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4335|8335|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC405PE|0|2|0|0||E|N|N|N||N|||6335|N
138247|11630|OPTSTK|NTPC|XX||1451572200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC410CE|0|2|0|0||E|N|N|N||N|||265|N
138248|11630|OPTSTK|NTPC|XX||1451572200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|4775|8775|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC410PE|0|2|0|0||E|N|N|N||N|||6775|N
138249|11630|OPTSTK|NTPC|XX||1451572200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC415CE|0|2|0|0||E|N|N|N||N|||220|N
138250|11630|OPTSTK|NTPC|XX||1451572200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5225|9225|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC415PE|0|2|0|0||E|N|N|N||N|||7225|N
138251|11630|OPTSTK|NTPC|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC420CE|0|2|0|0||E|N|N|N||N|||185|N
138252|11630|OPTSTK|NTPC|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5685|9685|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC420PE|0|2|0|0||E|N|N|N||N|||7685|N
138253|11630|OPTSTK|NTPC|XX||1451572200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC425CE|0|2|0|0||E|N|N|N||N|||155|N
138254|11630|OPTSTK|NTPC|XX||1451572200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6145|10145|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC425PE|0|2|0|0||E|N|N|N||N|||8145|N
138255|11630|OPTSTK|NTPC|XX||1451572200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC430CE|0|2|0|0||E|N|N|N||N|||130|N
138256|11630|OPTSTK|NTPC|XX||1451572200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|6610|10610|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC430PE|0|2|0|0||E|N|N|N||N|||8610|N
138257|11630|OPTSTK|NTPC|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC440CE|0|2|0|0||E|N|N|N||N|||90|N
138258|11630|OPTSTK|NTPC|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|7560|11560|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC440PE|0|2|0|0||E|N|N|N||N|||9560|N
138259|11630|OPTSTK|NTPC|XX||1451572200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC450CE|0|2|0|0||E|N|N|N||N|||60|N
138260|11630|OPTSTK|NTPC|XX||1451572200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|8515|12515|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC450PE|0|2|0|0||E|N|N|N||N|||10515|N
138261|11630|OPTSTK|NTPC|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC460CE|0|2|0|0||E|N|N|N||N|||40|N
138262|11630|OPTSTK|NTPC|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|9480|13480|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC460PE|0|2|0|0||E|N|N|N||N|||11480|N
138263|11630|OPTSTK|NTPC|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC470CE|0|2|0|0||E|N|N|N||N|||25|N
138264|11630|OPTSTK|NTPC|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|10455|14455|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC470PE|0|2|0|0||E|N|N|N||N|||12455|N
138265|11630|OPTSTK|NTPC|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC480CE|0|2|0|0||E|N|N|N||N|||20|N
138266|11630|OPTSTK|NTPC|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|11430|15430|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC480PE|0|2|0|0||E|N|N|N||N|||13430|N
138267|11630|OPTSTK|NTPC|XX||1451572200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1451520000|1451572200|15|1|            |NTPC25DEC490CE|0|2|0|0||E|N|N|N||N|||15|N
138268|11630|OPTSTK|NTPC|XX||1451572200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443744000|0|0|0|0|0|12410|16410|0|0|0|1444237327|1451520000|1451572200|15|1|            |NTPC25DEC490PE|0|2|0|0||E|N|N|N||N|||14410|N
138269|18721|OPTSTK|NUVAMA|XX||1448548200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|298080|413190|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV3400CE|0|2|0|0||E|N|N|N||N|||355635|N
138270|18721|OPTSTK|NUVAMA|XX||1448548200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV3400PE|0|2|0|0||E|N|N|N||N|||5|N
138273|18721|OPTSTK|NUVAMA|XX||1448548200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|171010|284190|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV4700CE|0|2|0|0||E|N|N|N||N|||227600|N
138274|18721|OPTSTK|NUVAMA|XX||1448548200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV4700PE|0|2|0|0||E|N|N|N||N|||890|N
138275|18721|OPTSTK|NUVAMA|XX||1448548200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|152515|264405|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV4900CE|0|2|0|0||E|N|N|N||N|||208460|N
138276|18721|OPTSTK|NUVAMA|XX||1448548200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV4900PE|0|2|0|0||E|N|N|N||N|||1580|N
138277|18721|OPTSTK|NUVAMA|XX||1448548200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|134675|244725|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5100CE|0|2|0|0||E|N|N|N||N|||189700|N
138278|18721|OPTSTK|NUVAMA|XX||1448548200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|115|5195|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5100PE|0|2|0|0||E|N|N|N||N|||2655|N
138279|18721|OPTSTK|NUVAMA|XX||1448548200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|117670|225230|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5300CE|0|2|0|0||E|N|N|N||N|||171450|N
138280|18721|OPTSTK|NUVAMA|XX||1448548200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|455|8025|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5300PE|0|2|0|0||E|N|N|N||N|||4240|N
138281|18721|OPTSTK|NUVAMA|XX||1448548200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|101665|206025|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5500CE|0|2|0|0||E|N|N|N||N|||153845|N
138282|18721|OPTSTK|NUVAMA|XX||1448548200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|1080|11850|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5500PE|0|2|0|0||E|N|N|N||N|||6465|N
138283|18721|OPTSTK|NUVAMA|XX||1448548200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|86810|187220|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5700CE|0|2|0|0||E|N|N|N||N|||137015|N
138284|18721|OPTSTK|NUVAMA|XX||1448548200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|2115|16835|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5700PE|0|2|0|0||E|N|N|N||N|||9475|N
138285|18721|OPTSTK|NUVAMA|XX||1448548200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|73225|168975|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5900CE|0|2|0|0||E|N|N|N||N|||121100|N
138286|18721|OPTSTK|NUVAMA|XX||1448548200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|3700|23080|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV5900PE|0|2|0|0||E|N|N|N||N|||13390|N
138287|18721|OPTSTK|NUVAMA|XX||1448548200|610000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|61005|151425|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6100CE|0|2|0|0||E|N|N|N||N|||106215|N
138288|18721|OPTSTK|NUVAMA|XX||1448548200|610000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5980|30690|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6100PE|0|2|0|0||E|N|N|N||N|||18335|N
138289|18721|OPTSTK|NUVAMA|XX||1448548200|630000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|50120|134640|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6300CE|0|2|0|0||E|N|N|N||N|||92380|N
138290|18721|OPTSTK|NUVAMA|XX||1448548200|630000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|9035|39635|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6300PE|0|2|0|0||E|N|N|N||N|||24335|N
138291|18721|OPTSTK|NUVAMA|XX||1448548200|650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|40645|118865|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6500CE|0|2|0|0||E|N|N|N||N|||79755|N
138292|18721|OPTSTK|NUVAMA|XX||1448548200|650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|13090|50000|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6500PE|0|2|0|0||E|N|N|N||N|||31545|N
138293|18721|OPTSTK|NUVAMA|XX||1448548200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|32510|104140|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6700CE|0|2|0|0||E|N|N|N||N|||68325|N
138294|18721|OPTSTK|NUVAMA|XX||1448548200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|3615|47115|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6700PE|0|2|0|0||E|N|N|N||N|||25365|N
138295|18721|OPTSTK|NUVAMA|XX||1448548200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|25620|90550|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6900CE|0|2|0|0||E|N|N|N||N|||58085|N
138296|18721|OPTSTK|NUVAMA|XX||1448548200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|24445|74645|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV6900PE|0|2|0|0||E|N|N|N||N|||49545|N
138297|18721|OPTSTK|NUVAMA|XX||1448548200|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|19885|78155|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7100CE|0|2|0|0||E|N|N|N||N|||49020|N
138298|18721|OPTSTK|NUVAMA|XX||1448548200|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|31880|88740|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7100PE|0|2|0|0||E|N|N|N||N|||60310|N
138299|18721|OPTSTK|NUVAMA|XX||1448548200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|15195|66955|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7300CE|0|2|0|0||E|N|N|N||N|||41075|N
138300|18721|OPTSTK|NUVAMA|XX||1448548200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|40515|103885|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7300PE|0|2|0|0||E|N|N|N||N|||72200|N
138301|18721|OPTSTK|NUVAMA|XX||1448548200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|11400|56940|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7500CE|0|2|0|0||E|N|N|N||N|||34170|N
138302|18721|OPTSTK|NUVAMA|XX||1448548200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|50340|119920|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7500PE|0|2|0|0||E|N|N|N||N|||85130|N
138303|18721|OPTSTK|NUVAMA|XX||1448548200|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|8390|48100|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7700CE|0|2|0|0||E|N|N|N||N|||28245|N
138304|18721|OPTSTK|NUVAMA|XX||1448548200|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|61325|136745|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7700PE|0|2|0|0||E|N|N|N||N|||99035|N
138305|18721|OPTSTK|NUVAMA|XX||1448548200|790000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|6075|40395|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7900CE|0|2|0|0||E|N|N|N||N|||23235|N
138306|18721|OPTSTK|NUVAMA|XX||1448548200|790000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|73455|154265|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV7900PE|0|2|0|0||E|N|N|N||N|||113860|N
138307|18721|OPTSTK|NUVAMA|XX||1448548200|810000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|4285|33685|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8100CE|0|2|0|0||E|N|N|N||N|||18985|N
138308|18721|OPTSTK|NUVAMA|XX||1448548200|810000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|86585|172305|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV8100PE|0|2|0|0||E|N|N|N||N|||129445|N
138309|18721|OPTSTK|NUVAMA|XX||1448548200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|8945|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV9400CE|0|2|0|0||E|N|N|N||N|||4455|N
138310|18721|OPTSTK|NUVAMA|XX||1448548200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|190765|296905|0|0|0|1444237327|1448496000|1448548200|15|1|            |NUVAMA25NOV9400PE|0|2|0|0||E|N|N|N||N|||243835|N
138311|18721|OPTSTK|NUVAMA|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|242085|356075|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC4000CE|0|2|0|0||E|N|N|N||N|||299080|N
138312|18721|OPTSTK|NUVAMA|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC4000PE|0|2|0|0||E|N|N|N||N|||640|N
138313|18721|OPTSTK|NUVAMA|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|204710|316970|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC4400CE|0|2|0|0||E|N|N|N||N|||260840|N
138314|18721|OPTSTK|NUVAMA|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC4400PE|0|2|0|0||E|N|N|N||N|||1835|N
138315|18721|OPTSTK|NUVAMA|XX||1451572200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|186740|297610|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC4600CE|0|2|0|0||E|N|N|N||N|||242175|N
138316|18721|OPTSTK|NUVAMA|XX||1451572200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|760|5010|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC4600PE|0|2|0|0||E|N|N|N||N|||2885|N
138317|18721|OPTSTK|NUVAMA|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|169380|278460|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC4800CE|0|2|0|0||E|N|N|N||N|||223920|N
138318|18721|OPTSTK|NUVAMA|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|1325|7375|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC4800PE|0|2|0|0||E|N|N|N||N|||4350|N
138319|18721|OPTSTK|NUVAMA|XX||1451572200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|152760|259590|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC5000CE|0|2|0|0||E|N|N|N||N|||206175|N
138320|18721|OPTSTK|NUVAMA|XX||1451572200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|2175|10465|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC5000PE|0|2|0|0||E|N|N|N||N|||6320|N
138321|18721|OPTSTK|NUVAMA|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|136960|241080|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC5200CE|0|2|0|0||E|N|N|N||N|||189020|N
138322|18721|OPTSTK|NUVAMA|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|3385|14395|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC5200PE|0|2|0|0||E|N|N|N||N|||8890|N
138323|18721|OPTSTK|NUVAMA|XX||1451572200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|122080|223020|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC5400CE|0|2|0|0||E|N|N|N||N|||172550|N
138324|18721|OPTSTK|NUVAMA|XX||1451572200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|5040|19230|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC5400PE|0|2|0|0||E|N|N|N||N|||12135|N
138325|18721|OPTSTK|NUVAMA|XX||1451572200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|108170|205500|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC5600CE|0|2|0|0||E|N|N|N||N|||156835|N
138326|18721|OPTSTK|NUVAMA|XX||1451572200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|7235|25035|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC5600PE|0|2|0|0||E|N|N|N||N|||16135|N
138327|18721|OPTSTK|NUVAMA|XX||1451572200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|95305|188605|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC5800CE|0|2|0|0||E|N|N|N||N|||141955|N
138328|18721|OPTSTK|NUVAMA|XX||1451572200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|10060|31890|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC5800PE|0|2|0|0||E|N|N|N||N|||20975|N
138329|18721|OPTSTK|NUVAMA|XX||1451572200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|83465|172375|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC6000CE|0|2|0|0||E|N|N|N||N|||127920|N
138330|18721|OPTSTK|NUVAMA|XX||1451572200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|13545|39765|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC6000PE|0|2|0|0||E|N|N|N||N|||26655|N
138331|18721|OPTSTK|NUVAMA|XX||1451572200|620000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|72650|156890|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC6200CE|0|2|0|0||E|N|N|N||N|||114770|N
138332|18721|OPTSTK|NUVAMA|XX||1451572200|620000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|17780|48670|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC6200PE|0|2|0|0||E|N|N|N||N|||33225|N
138333|18721|OPTSTK|NUVAMA|XX||1451572200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|62915|142255|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC6400CE|0|2|0|0||E|N|N|N||N|||102585|N
138334|18721|OPTSTK|NUVAMA|XX||1451572200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|22865|58645|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC6400PE|0|2|0|0||E|N|N|N||N|||40755|N
138335|18721|OPTSTK|NUVAMA|XX||1451572200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|54180|128490|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC6600CE|0|2|0|0||E|N|N|N||N|||91335|N
138336|18721|OPTSTK|NUVAMA|XX||1451572200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|28820|69630|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC6600PE|0|2|0|0||E|N|N|N||N|||49225|N
138337|18721|OPTSTK|NUVAMA|XX||1451572200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|46410|115610|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC6800CE|0|2|0|0||E|N|N|N||N|||81010|N
138338|18721|OPTSTK|NUVAMA|XX||1451572200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|35660|81580|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC6800PE|0|2|0|0||E|N|N|N||N|||58620|N
138339|18721|OPTSTK|NUVAMA|XX||1451572200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|39545|103635|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC7000CE|0|2|0|0||E|N|N|N||N|||71590|N
138340|18721|OPTSTK|NUVAMA|XX||1451572200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|43395|94435|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC7000PE|0|2|0|0||E|N|N|N||N|||68915|N
138341|18721|OPTSTK|NUVAMA|XX||1451572200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|33520|92570|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC7200CE|0|2|0|0||E|N|N|N||N|||63045|N
138342|18721|OPTSTK|NUVAMA|XX||1451572200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|52050|108130|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC7200PE|0|2|0|0||E|N|N|N||N|||80090|N
138343|18721|OPTSTK|NUVAMA|XX||1451572200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|28275|82395|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC7400CE|0|2|0|0||E|N|N|N||N|||55335|N
138344|18721|OPTSTK|NUVAMA|XX||1451572200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|61590|122600|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC7400PE|0|2|0|0||E|N|N|N||N|||92095|N
138345|18721|OPTSTK|NUVAMA|XX||1451572200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|23725|73095|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC7600CE|0|2|0|0||E|N|N|N||N|||48410|N
138346|18721|OPTSTK|NUVAMA|XX||1451572200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|72010|137770|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC7600PE|0|2|0|0||E|N|N|N||N|||104890|N
138347|18721|OPTSTK|NUVAMA|XX||1451572200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|19815|64635|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC7800CE|0|2|0|0||E|N|N|N||N|||42225|N
138348|18721|OPTSTK|NUVAMA|XX||1451572200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|83270|153580|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC7800PE|0|2|0|0||E|N|N|N||N|||118425|N
138349|18721|OPTSTK|NUVAMA|XX||1451572200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|16470|56980|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC8000CE|0|2|0|0||E|N|N|N||N|||36725|N
138350|18721|OPTSTK|NUVAMA|XX||1451572200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|95335|169945|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC8000PE|0|2|0|0||E|N|N|N||N|||132640|N
138351|18721|OPTSTK|NUVAMA|XX||1451572200|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|13665|50125|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC8200CE|0|2|0|0||E|N|N|N||N|||31895|N
138352|18721|OPTSTK|NUVAMA|XX||1451572200|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|108200|186860|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC8200PE|0|2|0|0||E|N|N|N||N|||147530|N
138353|18721|OPTSTK|NUVAMA|XX||1451572200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|11265|43955|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC8400CE|0|2|0|0||E|N|N|N||N|||27610|N
138354|18721|OPTSTK|NUVAMA|XX||1451572200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|121745|204185|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC8400PE|0|2|0|0||E|N|N|N||N|||162965|N
138355|18721|OPTSTK|NUVAMA|XX||1451572200|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|7540|33500|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC8800CE|0|2|0|0||E|N|N|N||N|||20520|N
138356|18721|OPTSTK|NUVAMA|XX||1451572200|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|3.606425E+07|3.751000E+03|0|1443744000|0|0|0|0|0|150725|239885|0|0|0|1444237327|1451520000|1451572200|15|1|            |NUVAMA25DEC8800PE|0|2|0|0||E|N|N|N||N|||195305|N
138361|6545|OPTSTK|NYKAA|XX||1446129000|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|10085|14085|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT135CE|0|0|2|0||E|N|N|N||N|||12085|N
138362|6545|OPTSTK|NYKAA|XX||1446129000|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NYKAA25OCT135PE|0|0|2|0||E|N|N|N||N|||5|N
138367|6545|OPTSTK|NYKAA|XX||1446129000|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6845|10845|0|0|0|1444237327|1446076800|1446129000|15|1|            |NYKAA25OCT167.5CE|0|0|2|0||E|N|N|N||N|||8845|N
138368|6545|OPTSTK|NYKAA|XX||1446129000|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |NYKAA25OCT167.5PE|0|0|2|0||E|N|N|N||N|||5|N
138373|6545|OPTSTK|NYKAA|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|10150|14150|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV135CE|0|0|2|0||E|N|N|N||N|||12150|N
138374|6545|OPTSTK|NYKAA|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NYKAA25NOV135PE|0|0|2|0||E|N|N|N||N|||5|N
138375|6545|OPTSTK|NYKAA|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|9155|13155|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV145CE|0|0|2|0||E|N|N|N||N|||11155|N
138376|6545|OPTSTK|NYKAA|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NYKAA25NOV145PE|0|0|2|0||E|N|N|N||N|||5|N
138377|6545|OPTSTK|NYKAA|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|8165|12165|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV155CE|0|0|2|0||E|N|N|N||N|||10165|N
138378|6545|OPTSTK|NYKAA|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NYKAA25NOV155PE|0|0|2|0||E|N|N|N||N|||5|N
138383|6545|OPTSTK|NYKAA|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7175|11175|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV165CE|0|0|2|0||E|N|N|N||N|||9175|N
138384|6545|OPTSTK|NYKAA|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NYKAA25NOV165PE|0|0|2|0||E|N|N|N||N|||5|N
138385|6545|OPTSTK|NYKAA|XX||1448548200|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6925|10925|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV167.5CE|0|0|2|0||E|N|N|N||N|||8925|N
138386|6545|OPTSTK|NYKAA|XX||1448548200|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |NYKAA25NOV167.5PE|0|0|2|0||E|N|N|N||N|||5|N
138387|6545|OPTSTK|NYKAA|XX||1448548200|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6430|10430|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV172.5CE|0|0|2|0||E|N|N|N||N|||8430|N
138388|6545|OPTSTK|NYKAA|XX||1448548200|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV172.5PE|0|0|2|0||E|N|N|N||N|||5|N
138389|6545|OPTSTK|NYKAA|XX||1448548200|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5935|9935|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV177.5CE|0|0|2|0||E|N|N|N||N|||7935|N
138390|6545|OPTSTK|NYKAA|XX||1448548200|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV177.5PE|0|0|2|0||E|N|N|N||N|||5|N
138391|6545|OPTSTK|NYKAA|XX||1448548200|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5445|9445|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV182.5CE|0|0|2|0||E|N|N|N||N|||7445|N
138392|6545|OPTSTK|NYKAA|XX||1448548200|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV182.5PE|0|0|2|0||E|N|N|N||N|||10|N
138393|6545|OPTSTK|NYKAA|XX||1448548200|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4955|8955|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV187.5CE|0|0|2|0||E|N|N|N||N|||6955|N
138394|6545|OPTSTK|NYKAA|XX||1448548200|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV187.5PE|0|0|2|0||E|N|N|N||N|||15|N
138395|6545|OPTSTK|NYKAA|XX||1448548200|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4465|8465|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV192.5CE|0|0|2|0||E|N|N|N||N|||6465|N
138396|6545|OPTSTK|NYKAA|XX||1448548200|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV192.5PE|0|0|2|0||E|N|N|N||N|||20|N
138397|6545|OPTSTK|NYKAA|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3985|7985|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV197.5CE|0|0|2|0||E|N|N|N||N|||5985|N
138398|6545|OPTSTK|NYKAA|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV197.5PE|0|0|2|0||E|N|N|N||N|||35|N
138399|6545|OPTSTK|NYKAA|XX||1448548200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3505|7505|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV202.5CE|0|0|2|0||E|N|N|N||N|||5505|N
138400|6545|OPTSTK|NYKAA|XX||1448548200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV202.5PE|0|0|2|0||E|N|N|N||N|||55|N
138401|6545|OPTSTK|NYKAA|XX||1448548200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3040|7040|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV207.5CE|0|0|2|0||E|N|N|N||N|||5040|N
138402|6545|OPTSTK|NYKAA|XX||1448548200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV207.5PE|0|0|2|0||E|N|N|N||N|||85|N
138403|6545|OPTSTK|NYKAA|XX||1448548200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2585|6585|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV212.5CE|0|0|2|0||E|N|N|N||N|||4585|N
138404|6545|OPTSTK|NYKAA|XX||1448548200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV212.5PE|0|0|2|0||E|N|N|N||N|||125|N
138405|6545|OPTSTK|NYKAA|XX||1448548200|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2145|6145|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV217.5CE|0|0|2|0||E|N|N|N||N|||4145|N
138406|6545|OPTSTK|NYKAA|XX||1448548200|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV217.5PE|0|0|2|0||E|N|N|N||N|||180|N
138407|6545|OPTSTK|NYKAA|XX||1448548200|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1720|5720|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV222.5CE|0|0|2|0||E|N|N|N||N|||3720|N
138408|6545|OPTSTK|NYKAA|XX||1448548200|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV222.5PE|0|0|2|0||E|N|N|N||N|||250|N
138409|6545|OPTSTK|NYKAA|XX||1448548200|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV227.5CE|0|0|2|0||E|N|N|N||N|||3315|N
138410|6545|OPTSTK|NYKAA|XX||1448548200|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV227.5PE|0|0|2|0||E|N|N|N||N|||340|N
138411|6545|OPTSTK|NYKAA|XX||1448548200|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV232.5CE|0|0|2|0||E|N|N|N||N|||2930|N
138412|6545|OPTSTK|NYKAA|XX||1448548200|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV232.5PE|0|0|2|0||E|N|N|N||N|||455|N
138413|6545|OPTSTK|NYKAA|XX||1448548200|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|570|4570|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV237.5CE|0|0|2|0||E|N|N|N||N|||2570|N
138414|6545|OPTSTK|NYKAA|XX||1448548200|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV237.5PE|0|0|2|0||E|N|N|N||N|||590|N
138415|6545|OPTSTK|NYKAA|XX||1448548200|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV242.5CE|0|0|2|0||E|N|N|N||N|||2240|N
138416|6545|OPTSTK|NYKAA|XX||1448548200|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV242.5PE|0|0|2|0||E|N|N|N||N|||755|N
138417|6545|OPTSTK|NYKAA|XX||1448548200|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV247.5CE|0|0|2|0||E|N|N|N||N|||1935|N
138418|6545|OPTSTK|NYKAA|XX||1448548200|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV247.5PE|0|0|2|0||E|N|N|N||N|||945|N
138419|6545|OPTSTK|NYKAA|XX||1448548200|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV252.5CE|0|0|2|0||E|N|N|N||N|||1660|N
138420|6545|OPTSTK|NYKAA|XX||1448548200|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV252.5PE|0|0|2|0||E|N|N|N||N|||1165|N
138421|6545|OPTSTK|NYKAA|XX||1448548200|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV257.5CE|0|0|2|0||E|N|N|N||N|||1410|N
138422|6545|OPTSTK|NYKAA|XX||1448548200|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV257.5PE|0|0|2|0||E|N|N|N||N|||1415|N
138423|6545|OPTSTK|NYKAA|XX||1448548200|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV262.5CE|0|0|2|0||E|N|N|N||N|||1190|N
138424|6545|OPTSTK|NYKAA|XX||1448548200|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV262.5PE|0|0|2|0||E|N|N|N||N|||1690|N
138425|6545|OPTSTK|NYKAA|XX||1448548200|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV267.5CE|0|0|2|0||E|N|N|N||N|||530|N
138426|6545|OPTSTK|NYKAA|XX||1448548200|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV267.5PE|0|0|2|0||E|N|N|N||N|||1990|N
138427|6545|OPTSTK|NYKAA|XX||1448548200|27250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV272.5CE|0|0|2|0||E|N|N|N||N|||830|N
138428|6545|OPTSTK|NYKAA|XX||1448548200|27250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV272.5PE|0|0|2|0||E|N|N|N||N|||2315|N
138429|6545|OPTSTK|NYKAA|XX||1448548200|27750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV277.5CE|0|0|2|0||E|N|N|N||N|||680|N
138430|6545|OPTSTK|NYKAA|XX||1448548200|27750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV277.5PE|0|0|2|0||E|N|N|N||N|||2665|N
138431|6545|OPTSTK|NYKAA|XX||1448548200|28250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV282.5CE|0|0|2|0||E|N|N|N||N|||560|N
138432|6545|OPTSTK|NYKAA|XX||1448548200|28250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV282.5PE|0|0|2|0||E|N|N|N||N|||3040|N
138433|6545|OPTSTK|NYKAA|XX||1448548200|28750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV287.5CE|0|0|2|0||E|N|N|N||N|||455|N
138434|6545|OPTSTK|NYKAA|XX||1448548200|28750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1430|5430|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV287.5PE|0|0|2|0||E|N|N|N||N|||3430|N
138435|6545|OPTSTK|NYKAA|XX||1448548200|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV292.5CE|0|0|2|0||E|N|N|N||N|||365|N
138436|6545|OPTSTK|NYKAA|XX||1448548200|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1840|5840|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV292.5PE|0|0|2|0||E|N|N|N||N|||3840|N
138437|6545|OPTSTK|NYKAA|XX||1448548200|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV297.5CE|0|0|2|0||E|N|N|N||N|||295|N
138438|6545|OPTSTK|NYKAA|XX||1448548200|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV297.5PE|0|0|2|0||E|N|N|N||N|||4260|N
138439|6545|OPTSTK|NYKAA|XX||1448548200|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV302.5CE|0|0|2|0||E|N|N|N||N|||235|N
138440|6545|OPTSTK|NYKAA|XX||1448548200|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2700|6700|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV302.5PE|0|0|2|0||E|N|N|N||N|||4700|N
138441|6545|OPTSTK|NYKAA|XX||1448548200|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV307.5CE|0|0|2|0||E|N|N|N||N|||185|N
138442|6545|OPTSTK|NYKAA|XX||1448548200|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3145|7145|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV307.5PE|0|0|2|0||E|N|N|N||N|||5145|N
138443|6545|OPTSTK|NYKAA|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV315CE|0|0|2|0||E|N|N|N||N|||130|N
138444|6545|OPTSTK|NYKAA|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3835|7835|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV315PE|0|0|2|0||E|N|N|N||N|||5835|N
138445|6545|OPTSTK|NYKAA|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV325CE|0|0|2|0||E|N|N|N||N|||80|N
138446|6545|OPTSTK|NYKAA|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4775|8775|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV325PE|0|0|2|0||E|N|N|N||N|||6775|N
138447|6545|OPTSTK|NYKAA|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV335CE|0|0|2|0||E|N|N|N||N|||45|N
138448|6545|OPTSTK|NYKAA|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5735|9735|0|0|0|1444237327|1448496000|1448548200|15|1|            |NYKAA25NOV335PE|0|0|2|0||E|N|N|N||N|||7735|N
138451|6545|OPTSTK|NYKAA|XX||1451572200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|11705|15705|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC120CE|0|0|2|0||E|N|N|N||N|||13705|N
138452|6545|OPTSTK|NYKAA|XX||1451572200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NYKAA25DEC120PE|0|0|2|0||E|N|N|N||N|||5|N
138453|6545|OPTSTK|NYKAA|XX||1451572200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|10720|14720|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC130CE|0|0|2|0||E|N|N|N||N|||12720|N
138454|6545|OPTSTK|NYKAA|XX||1451572200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NYKAA25DEC130PE|0|0|2|0||E|N|N|N||N|||5|N
138455|6545|OPTSTK|NYKAA|XX||1451572200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|9735|13735|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC140CE|0|0|2|0||E|N|N|N||N|||11735|N
138456|6545|OPTSTK|NYKAA|XX||1451572200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NYKAA25DEC140PE|0|0|2|0||E|N|N|N||N|||5|N
138457|6545|OPTSTK|NYKAA|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|8750|12750|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC150CE|0|0|2|0||E|N|N|N||N|||10750|N
138458|6545|OPTSTK|NYKAA|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |NYKAA25DEC150PE|0|0|2|0||E|N|N|N||N|||5|N
138461|6545|OPTSTK|NYKAA|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7765|11765|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC160CE|0|0|2|0||E|N|N|N||N|||9765|N
138462|6545|OPTSTK|NYKAA|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC160PE|0|0|2|0||E|N|N|N||N|||5|N
138463|6545|OPTSTK|NYKAA|XX||1451572200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7275|11275|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC165CE|0|0|2|0||E|N|N|N||N|||9275|N
138464|6545|OPTSTK|NYKAA|XX||1451572200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC165PE|0|0|2|0||E|N|N|N||N|||10|N
138465|6545|OPTSTK|NYKAA|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6790|10790|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC170CE|0|0|2|0||E|N|N|N||N|||8790|N
138466|6545|OPTSTK|NYKAA|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC170PE|0|0|2|0||E|N|N|N||N|||15|N
138467|6545|OPTSTK|NYKAA|XX||1451572200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6305|10305|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC175CE|0|0|2|0||E|N|N|N||N|||8305|N
138468|6545|OPTSTK|NYKAA|XX||1451572200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC175PE|0|0|2|0||E|N|N|N||N|||20|N
138469|6545|OPTSTK|NYKAA|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5820|9820|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC180CE|0|0|2|0||E|N|N|N||N|||7820|N
138470|6545|OPTSTK|NYKAA|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC180PE|0|0|2|0||E|N|N|N||N|||35|N
138472|6545|OPTSTK|NYKAA|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5345|9345|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC185CE|0|0|2|0||E|N|N|N||N|||7345|N
138473|6545|OPTSTK|NYKAA|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC185PE|0|0|2|0||E|N|N|N||N|||50|N
138474|6545|OPTSTK|NYKAA|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4875|8875|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC190CE|0|0|2|0||E|N|N|N||N|||6875|N
138475|6545|OPTSTK|NYKAA|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC190PE|0|0|2|0||E|N|N|N||N|||70|N
138476|6545|OPTSTK|NYKAA|XX||1451572200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4410|8410|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC195CE|0|0|2|0||E|N|N|N||N|||6410|N
138477|6545|OPTSTK|NYKAA|XX||1451572200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC195PE|0|0|2|0||E|N|N|N||N|||100|N
138478|6545|OPTSTK|NYKAA|XX||1451572200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3955|7955|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC200CE|0|0|2|0||E|N|N|N||N|||5955|N
138479|6545|OPTSTK|NYKAA|XX||1451572200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC200PE|0|0|2|0||E|N|N|N||N|||140|N
138480|6545|OPTSTK|NYKAA|XX||1451572200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3515|7515|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC205CE|0|0|2|0||E|N|N|N||N|||5515|N
138481|6545|OPTSTK|NYKAA|XX||1451572200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC205PE|0|0|2|0||E|N|N|N||N|||190|N
138482|6545|OPTSTK|NYKAA|XX||1451572200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3085|7085|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC210CE|0|0|2|0||E|N|N|N||N|||5085|N
138483|6545|OPTSTK|NYKAA|XX||1451572200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC210PE|0|0|2|0||E|N|N|N||N|||255|N
138484|6545|OPTSTK|NYKAA|XX||1451572200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2670|6670|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC215CE|0|0|2|0||E|N|N|N||N|||4670|N
138485|6545|OPTSTK|NYKAA|XX||1451572200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC215PE|0|0|2|0||E|N|N|N||N|||330|N
138486|6545|OPTSTK|NYKAA|XX||1451572200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2270|6270|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC220CE|0|0|2|0||E|N|N|N||N|||4270|N
138489|6545|OPTSTK|NYKAA|XX||1451572200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC220PE|0|0|2|0||E|N|N|N||N|||425|N
138490|6545|OPTSTK|NYKAA|XX||1451572200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1890|5890|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC225CE|0|0|2|0||E|N|N|N||N|||3890|N
138491|6545|OPTSTK|NYKAA|XX||1451572200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC225PE|0|0|2|0||E|N|N|N||N|||540|N
138492|6545|OPTSTK|NYKAA|XX||1451572200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1525|5525|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC230CE|0|0|2|0||E|N|N|N||N|||3525|N
138493|6545|OPTSTK|NYKAA|XX||1451572200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC230PE|0|0|2|0||E|N|N|N||N|||670|N
138494|6545|OPTSTK|NYKAA|XX||1451572200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1185|5185|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC235CE|0|0|2|0||E|N|N|N||N|||3185|N
138495|6545|OPTSTK|NYKAA|XX||1451572200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC235PE|0|0|2|0||E|N|N|N||N|||820|N
138496|6545|OPTSTK|NYKAA|XX||1451572200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC240CE|0|0|2|0||E|N|N|N||N|||2865|N
138497|6545|OPTSTK|NYKAA|XX||1451572200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC240PE|0|0|2|0||E|N|N|N||N|||990|N
138498|6545|OPTSTK|NYKAA|XX||1451572200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC245CE|0|0|2|0||E|N|N|N||N|||2565|N
138499|6545|OPTSTK|NYKAA|XX||1451572200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC245PE|0|0|2|0||E|N|N|N||N|||1185|N
138500|6545|OPTSTK|NYKAA|XX||1451572200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC250CE|0|0|2|0||E|N|N|N||N|||2285|N
138501|6545|OPTSTK|NYKAA|XX||1451572200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC250PE|0|0|2|0||E|N|N|N||N|||1400|N
138502|6545|OPTSTK|NYKAA|XX||1451572200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC255CE|0|0|2|0||E|N|N|N||N|||2030|N
138503|6545|OPTSTK|NYKAA|XX||1451572200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC255PE|0|0|2|0||E|N|N|N||N|||1635|N
138504|6545|OPTSTK|NYKAA|XX||1451572200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC260CE|0|0|2|0||E|N|N|N||N|||1795|N
138505|6545|OPTSTK|NYKAA|XX||1451572200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC260PE|0|0|2|0||E|N|N|N||N|||1895|N
138506|6545|OPTSTK|NYKAA|XX||1451572200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC265CE|0|0|2|0||E|N|N|N||N|||1580|N
138508|6545|OPTSTK|NYKAA|XX||1451572200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC265PE|0|0|2|0||E|N|N|N||N|||2170|N
138509|6545|OPTSTK|NYKAA|XX||1451572200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC270CE|0|0|2|0||E|N|N|N||N|||1385|N
138510|6545|OPTSTK|NYKAA|XX||1451572200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC270PE|0|0|2|0||E|N|N|N||N|||2470|N
138511|6545|OPTSTK|NYKAA|XX||1451572200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC275CE|0|0|2|0||E|N|N|N||N|||1210|N
138512|6545|OPTSTK|NYKAA|XX||1451572200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC275PE|0|0|2|0||E|N|N|N||N|||2790|N
138513|6545|OPTSTK|NYKAA|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC280CE|0|0|2|0||E|N|N|N||N|||1055|N
138514|6545|OPTSTK|NYKAA|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC280PE|0|0|2|0||E|N|N|N||N|||3125|N
138515|6545|OPTSTK|NYKAA|XX||1451572200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC285CE|0|0|2|0||E|N|N|N||N|||915|N
138516|6545|OPTSTK|NYKAA|XX||1451572200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1475|5475|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC285PE|0|0|2|0||E|N|N|N||N|||3475|N
138517|6545|OPTSTK|NYKAA|XX||1451572200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC290CE|0|0|2|0||E|N|N|N||N|||790|N
138518|6545|OPTSTK|NYKAA|XX||1451572200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC290PE|0|0|2|0||E|N|N|N||N|||3845|N
138519|6545|OPTSTK|NYKAA|XX||1451572200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC295CE|0|0|2|0||E|N|N|N||N|||680|N
138520|6545|OPTSTK|NYKAA|XX||1451572200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2230|6230|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC295PE|0|0|2|0||E|N|N|N||N|||4230|N
138521|6545|OPTSTK|NYKAA|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC300CE|0|0|2|0||E|N|N|N||N|||585|N
138522|6545|OPTSTK|NYKAA|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|2625|6625|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC300PE|0|0|2|0||E|N|N|N||N|||4625|N
138523|6545|OPTSTK|NYKAA|XX||1451572200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC305CE|0|0|2|0||E|N|N|N||N|||500|N
138524|6545|OPTSTK|NYKAA|XX||1451572200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3035|7035|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC305PE|0|0|2|0||E|N|N|N||N|||5035|N
138525|6545|OPTSTK|NYKAA|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC310CE|0|0|2|0||E|N|N|N||N|||425|N
138526|6545|OPTSTK|NYKAA|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|3455|7455|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC310PE|0|0|2|0||E|N|N|N||N|||5455|N
138527|6545|OPTSTK|NYKAA|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC320CE|0|0|2|0||E|N|N|N||N|||305|N
138528|6545|OPTSTK|NYKAA|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|4320|8320|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC320PE|0|0|2|0||E|N|N|N||N|||6320|N
138531|6545|OPTSTK|NYKAA|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC330CE|0|0|2|0||E|N|N|N||N|||220|N
138532|6545|OPTSTK|NYKAA|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5220|9220|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC330PE|0|0|2|0||E|N|N|N||N|||7220|N
138533|6545|OPTSTK|NYKAA|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC340CE|0|0|2|0||E|N|N|N||N|||155|N
138534|6545|OPTSTK|NYKAA|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|6140|10140|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC340PE|0|0|2|0||E|N|N|N||N|||8140|N
138535|6545|OPTSTK|NYKAA|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC350CE|0|0|2|0||E|N|N|N||N|||110|N
138536|6545|OPTSTK|NYKAA|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1443744000|0|0|0|0|0|7080|11080|0|0|0|1444237327|1451520000|1451572200|15|1|            |NYKAA25DEC350PE|0|0|2|0||E|N|N|N||N|||9080|N
138537|20242|OPTSTK|OBEROIRLTY|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|61220|80780|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV920CE|0|2|0|0||E|N|N|N||N|||71000|N
138538|20242|OPTSTK|OBEROIRLTY|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
138541|20242|OPTSTK|OBEROIRLTY|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|39480|58950|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1140CE|0|2|0|0||E|N|N|N||N|||49215|N
138542|20242|OPTSTK|OBEROIRLTY|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1140PE|0|2|0|0||E|N|N|N||N|||35|N
138543|20242|OPTSTK|OBEROIRLTY|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35590|54980|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1180CE|0|2|0|0||E|N|N|N||N|||45285|N
138544|20242|OPTSTK|OBEROIRLTY|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1180PE|0|2|0|0||E|N|N|N||N|||75|N
138545|20242|OPTSTK|OBEROIRLTY|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31770|51010|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1220CE|0|2|0|0||E|N|N|N||N|||41390|N
138546|20242|OPTSTK|OBEROIRLTY|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1220PE|0|2|0|0||E|N|N|N||N|||145|N
138547|20242|OPTSTK|OBEROIRLTY|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28040|47050|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1260CE|0|2|0|0||E|N|N|N||N|||37545|N
138548|20242|OPTSTK|OBEROIRLTY|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1260PE|0|2|0|0||E|N|N|N||N|||265|N
138549|20242|OPTSTK|OBEROIRLTY|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24440|43110|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1300CE|0|2|0|0||E|N|N|N||N|||33775|N
138550|20242|OPTSTK|OBEROIRLTY|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1300PE|0|2|0|0||E|N|N|N||N|||460|N
138551|20242|OPTSTK|OBEROIRLTY|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21010|39200|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1340CE|0|2|0|0||E|N|N|N||N|||30105|N
138552|20242|OPTSTK|OBEROIRLTY|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1340PE|0|2|0|0||E|N|N|N||N|||760|N
138553|20242|OPTSTK|OBEROIRLTY|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17795|35355|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1380CE|0|2|0|0||E|N|N|N||N|||26575|N
138554|20242|OPTSTK|OBEROIRLTY|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1380PE|0|2|0|0||E|N|N|N||N|||1200|N
138555|20242|OPTSTK|OBEROIRLTY|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14835|31605|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1420CE|0|2|0|0||E|N|N|N||N|||23220|N
138556|20242|OPTSTK|OBEROIRLTY|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1420PE|0|2|0|0||E|N|N|N||N|||1805|N
138557|20242|OPTSTK|OBEROIRLTY|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12155|27965|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1460CE|0|2|0|0||E|N|N|N||N|||20060|N
138558|20242|OPTSTK|OBEROIRLTY|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1460PE|0|2|0|0||E|N|N|N||N|||2615|N
138563|20242|OPTSTK|OBEROIRLTY|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9785|24505|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1500CE|0|2|0|0||E|N|N|N||N|||17145|N
138564|20242|OPTSTK|OBEROIRLTY|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1240|6090|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1500PE|0|2|0|0||E|N|N|N||N|||3665|N
138565|20242|OPTSTK|OBEROIRLTY|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7720|21220|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1540CE|0|2|0|0||E|N|N|N||N|||14470|N
138566|20242|OPTSTK|OBEROIRLTY|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1930|7990|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1540PE|0|2|0|0||E|N|N|N||N|||4960|N
138567|20242|OPTSTK|OBEROIRLTY|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5975|18175|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1580CE|0|2|0|0||E|N|N|N||N|||12075|N
138568|20242|OPTSTK|OBEROIRLTY|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2850|10210|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1580PE|0|2|0|0||E|N|N|N||N|||6530|N
138569|20242|OPTSTK|OBEROIRLTY|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4520|15390|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1620CE|0|2|0|0||E|N|N|N||N|||9955|N
138570|20242|OPTSTK|OBEROIRLTY|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4030|12730|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1620PE|0|2|0|0||E|N|N|N||N|||8380|N
138571|20242|OPTSTK|OBEROIRLTY|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3345|12875|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1660CE|0|2|0|0||E|N|N|N||N|||8110|N
138572|20242|OPTSTK|OBEROIRLTY|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5485|15515|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1660PE|0|2|0|0||E|N|N|N||N|||10500|N
138573|20242|OPTSTK|OBEROIRLTY|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2410|10650|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1700CE|0|2|0|0||E|N|N|N||N|||6530|N
138574|20242|OPTSTK|OBEROIRLTY|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7220|18550|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1700PE|0|2|0|0||E|N|N|N||N|||12885|N
138575|20242|OPTSTK|OBEROIRLTY|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1695|8705|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1740CE|0|2|0|0||E|N|N|N||N|||5200|N
138576|20242|OPTSTK|OBEROIRLTY|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9245|21795|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1740PE|0|2|0|0||E|N|N|N||N|||15520|N
138577|20242|OPTSTK|OBEROIRLTY|XX||1448548200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1160|7040|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1780CE|0|2|0|0||E|N|N|N||N|||4100|N
138578|20242|OPTSTK|OBEROIRLTY|XX||1448548200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11540|25230|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1780PE|0|2|0|0||E|N|N|N||N|||18385|N
138579|20242|OPTSTK|OBEROIRLTY|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|760|5620|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1820CE|0|2|0|0||E|N|N|N||N|||3190|N
138580|20242|OPTSTK|OBEROIRLTY|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14090|28800|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1820PE|0|2|0|0||E|N|N|N||N|||21445|N
138581|20242|OPTSTK|OBEROIRLTY|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1860CE|0|2|0|0||E|N|N|N||N|||2455|N
138582|20242|OPTSTK|OBEROIRLTY|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16880|32480|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1860PE|0|2|0|0||E|N|N|N||N|||24680|N
138583|20242|OPTSTK|OBEROIRLTY|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1900CE|0|2|0|0||E|N|N|N||N|||1870|N
138584|20242|OPTSTK|OBEROIRLTY|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19870|36250|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1900PE|0|2|0|0||E|N|N|N||N|||28060|N
138585|20242|OPTSTK|OBEROIRLTY|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1940CE|0|2|0|0||E|N|N|N||N|||1415|N
138586|20242|OPTSTK|OBEROIRLTY|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23055|40085|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1940PE|0|2|0|0||E|N|N|N||N|||31570|N
138587|20242|OPTSTK|OBEROIRLTY|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1980CE|0|2|0|0||E|N|N|N||N|||1055|N
138588|20242|OPTSTK|OBEROIRLTY|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26390|43970|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1980PE|0|2|0|0||E|N|N|N||N|||35180|N
138589|20242|OPTSTK|OBEROIRLTY|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2020CE|0|2|0|0||E|N|N|N||N|||780|N
138590|20242|OPTSTK|OBEROIRLTY|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29860|47880|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2020PE|0|2|0|0||E|N|N|N||N|||38870|N
138591|20242|OPTSTK|OBEROIRLTY|XX||1448548200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2060CE|0|2|0|0||E|N|N|N||N|||575|N
138592|20242|OPTSTK|OBEROIRLTY|XX||1448548200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33440|51820|0|0|0|1444237327|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2060PE|0|2|0|0||E|N|N|N||N|||42630|N
138593|20242|OPTSTK|OBEROIRLTY|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|65695|85255|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC880CE|0|2|0|0||E|N|N|N||N|||75475|N
138594|20242|OPTSTK|OBEROIRLTY|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
138595|20242|OPTSTK|OBEROIRLTY|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|57835|77365|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC960CE|0|2|0|0||E|N|N|N||N|||67600|N
138596|20242|OPTSTK|OBEROIRLTY|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC960PE|0|2|0|0||E|N|N|N||N|||15|N
138597|20242|OPTSTK|OBEROIRLTY|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|50020|69480|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1040CE|0|2|0|0||E|N|N|N||N|||59750|N
138598|20242|OPTSTK|OBEROIRLTY|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1040PE|0|2|0|0||E|N|N|N||N|||55|N
138599|20242|OPTSTK|OBEROIRLTY|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|42350|61620|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1120CE|0|2|0|0||E|N|N|N||N|||51985|N
138600|20242|OPTSTK|OBEROIRLTY|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1120PE|0|2|0|0||E|N|N|N||N|||175|N
138603|20242|OPTSTK|OBEROIRLTY|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38605|57705|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1160CE|0|2|0|0||E|N|N|N||N|||48155|N
138604|20242|OPTSTK|OBEROIRLTY|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1160PE|0|2|0|0||E|N|N|N||N|||290|N
138607|20242|OPTSTK|OBEROIRLTY|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34960|53820|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1200CE|0|2|0|0||E|N|N|N||N|||44390|N
138608|20242|OPTSTK|OBEROIRLTY|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1200PE|0|2|0|0||E|N|N|N||N|||465|N
138622|20242|OPTSTK|OBEROIRLTY|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31435|49965|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1240CE|0|2|0|0||E|N|N|N||N|||40700|N
138623|20242|OPTSTK|OBEROIRLTY|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1240PE|0|2|0|0||E|N|N|N||N|||720|N
138624|20242|OPTSTK|OBEROIRLTY|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28050|46170|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1280CE|0|2|0|0||E|N|N|N||N|||37110|N
138625|20242|OPTSTK|OBEROIRLTY|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1280PE|0|2|0|0||E|N|N|N||N|||1075|N
138626|20242|OPTSTK|OBEROIRLTY|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24830|42440|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1320CE|0|2|0|0||E|N|N|N||N|||33635|N
138627|20242|OPTSTK|OBEROIRLTY|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1320PE|0|2|0|0||E|N|N|N||N|||1545|N
138628|20242|OPTSTK|OBEROIRLTY|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21805|38805|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1360CE|0|2|0|0||E|N|N|N||N|||30305|N
138629|20242|OPTSTK|OBEROIRLTY|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1360PE|0|2|0|0||E|N|N|N||N|||2155|N
138630|20242|OPTSTK|OBEROIRLTY|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18990|35280|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1400CE|0|2|0|0||E|N|N|N||N|||27135|N
138643|20242|OPTSTK|OBEROIRLTY|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1400PE|0|2|0|0||E|N|N|N||N|||2930|N
138644|20242|OPTSTK|OBEROIRLTY|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16400|31890|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1440CE|0|2|0|0||E|N|N|N||N|||24145|N
138645|20242|OPTSTK|OBEROIRLTY|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1845|5925|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1440PE|0|2|0|0||E|N|N|N||N|||3885|N
138646|20242|OPTSTK|OBEROIRLTY|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14040|28650|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1480CE|0|2|0|0||E|N|N|N||N|||21345|N
138647|20242|OPTSTK|OBEROIRLTY|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2550|7500|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1480PE|0|2|0|0||E|N|N|N||N|||5025|N
138648|20242|OPTSTK|OBEROIRLTY|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11910|25580|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1520CE|0|2|0|0||E|N|N|N||N|||18745|N
138649|20242|OPTSTK|OBEROIRLTY|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3420|9320|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1520PE|0|2|0|0||E|N|N|N||N|||6370|N
138650|20242|OPTSTK|OBEROIRLTY|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10020|22700|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1560CE|0|2|0|0||E|N|N|N||N|||16360|N
138657|20242|OPTSTK|OBEROIRLTY|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4490|11370|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1560PE|0|2|0|0||E|N|N|N||N|||7930|N
138658|20242|OPTSTK|OBEROIRLTY|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8355|20025|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1600CE|0|2|0|0||E|N|N|N||N|||14190|N
138659|20242|OPTSTK|OBEROIRLTY|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5750|13650|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1600PE|0|2|0|0||E|N|N|N||N|||9700|N
138660|20242|OPTSTK|OBEROIRLTY|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6910|17550|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1640CE|0|2|0|0||E|N|N|N||N|||12230|N
138661|20242|OPTSTK|OBEROIRLTY|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7225|16145|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1640PE|0|2|0|0||E|N|N|N||N|||11685|N
138662|20242|OPTSTK|OBEROIRLTY|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5660|15290|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1680CE|0|2|0|0||E|N|N|N||N|||10475|N
138663|20242|OPTSTK|OBEROIRLTY|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8910|18840|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1680PE|0|2|0|0||E|N|N|N||N|||13875|N
138664|20242|OPTSTK|OBEROIRLTY|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4600|13240|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1720CE|0|2|0|0||E|N|N|N||N|||8920|N
138665|20242|OPTSTK|OBEROIRLTY|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10805|21725|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1720PE|0|2|0|0||E|N|N|N||N|||16265|N
138666|20242|OPTSTK|OBEROIRLTY|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3705|11405|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1760CE|0|2|0|0||E|N|N|N||N|||7555|N
138667|20242|OPTSTK|OBEROIRLTY|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12905|24775|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1760PE|0|2|0|0||E|N|N|N||N|||18840|N
138668|20242|OPTSTK|OBEROIRLTY|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2960|9760|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1800CE|0|2|0|0||E|N|N|N||N|||6360|N
138675|20242|OPTSTK|OBEROIRLTY|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15210|27970|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1800PE|0|2|0|0||E|N|N|N||N|||21590|N
138676|20242|OPTSTK|OBEROIRLTY|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2345|8315|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1840CE|0|2|0|0||E|N|N|N||N|||5330|N
138677|20242|OPTSTK|OBEROIRLTY|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17705|31305|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1840PE|0|2|0|0||E|N|N|N||N|||24505|N
138678|20242|OPTSTK|OBEROIRLTY|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1845|7045|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1880CE|0|2|0|0||E|N|N|N||N|||4445|N
138679|20242|OPTSTK|OBEROIRLTY|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20380|34750|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1880PE|0|2|0|0||E|N|N|N||N|||27565|N
138680|20242|OPTSTK|OBEROIRLTY|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1435|5925|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1920CE|0|2|0|0||E|N|N|N||N|||3680|N
138681|20242|OPTSTK|OBEROIRLTY|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23210|38280|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1920PE|0|2|0|0||E|N|N|N||N|||30745|N
138682|20242|OPTSTK|OBEROIRLTY|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1035|5035|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1960CE|0|2|0|0||E|N|N|N||N|||3035|N
138683|20242|OPTSTK|OBEROIRLTY|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26190|41900|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC1960PE|0|2|0|0||E|N|N|N||N|||34045|N
138684|20242|OPTSTK|OBEROIRLTY|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|495|4495|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2000CE|0|2|0|0||E|N|N|N||N|||2495|N
138685|20242|OPTSTK|OBEROIRLTY|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29310|45580|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2000PE|0|2|0|0||E|N|N|N||N|||37445|N
138686|20242|OPTSTK|OBEROIRLTY|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2040CE|0|2|0|0||E|N|N|N||N|||2040|N
138687|20242|OPTSTK|OBEROIRLTY|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32545|49315|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2040PE|0|2|0|0||E|N|N|N||N|||40930|N
138688|20242|OPTSTK|OBEROIRLTY|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2080CE|0|2|0|0||E|N|N|N||N|||1660|N
138689|20242|OPTSTK|OBEROIRLTY|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35890|53100|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2080PE|0|2|0|0||E|N|N|N||N|||44495|N
138690|20242|OPTSTK|OBEROIRLTY|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2160CE|0|2|0|0||E|N|N|N||N|||1085|N
138691|20242|OPTSTK|OBEROIRLTY|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|42855|60765|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2160PE|0|2|0|0||E|N|N|N||N|||51810|N
138692|20242|OPTSTK|OBEROIRLTY|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2240CE|0|2|0|0||E|N|N|N||N|||700|N
138693|20242|OPTSTK|OBEROIRLTY|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|50095|68525|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2240PE|0|2|0|0||E|N|N|N||N|||59310|N
138694|20242|OPTSTK|OBEROIRLTY|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2320CE|0|2|0|0||E|N|N|N||N|||445|N
138695|20242|OPTSTK|OBEROIRLTY|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.636022E+08|1.400100E+04|0|1443744000|0|0|0|0|0|57545|76345|0|0|0|1444237327|1451520000|1451572200|15|1|            |OBEROIRLTY25DEC2320PE|0|2|0|0||E|N|N|N||N|||66945|N
138698|10738|OPTSTK|OFSS|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|392940|513420|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV4600CE|0|2|0|0||E|N|N|N||N|||453180|N
138699|10738|OPTSTK|OFSS|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |OFSS25NOV4600PE|0|2|0|0||E|N|N|N||N|||5|N
138700|10738|OPTSTK|OFSS|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|353275|473755|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV5000CE|0|2|0|0||E|N|N|N||N|||413515|N
138701|10738|OPTSTK|OFSS|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |OFSS25NOV5000PE|0|2|0|0||E|N|N|N||N|||5|N
138706|10738|OPTSTK|OFSS|XX||1448548200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|244560|364620|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6100CE|0|2|0|0||E|N|N|N||N|||304590|N
138707|10738|OPTSTK|OFSS|XX||1448548200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6100PE|0|2|0|0||E|N|N|N||N|||165|N
138708|10738|OPTSTK|OFSS|XX||1448548200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|225060|344760|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6300CE|0|2|0|0||E|N|N|N||N|||284910|N
138709|10738|OPTSTK|OFSS|XX||1448548200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6300PE|0|2|0|0||E|N|N|N||N|||320|N
138710|10738|OPTSTK|OFSS|XX||1448548200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|205775|324905|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6500CE|0|2|0|0||E|N|N|N||N|||265340|N
138711|10738|OPTSTK|OFSS|XX||1448548200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6500PE|0|2|0|0||E|N|N|N||N|||580|N
138712|10738|OPTSTK|OFSS|XX||1448548200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|186800|305070|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6700CE|0|2|0|0||E|N|N|N||N|||245935|N
138713|10738|OPTSTK|OFSS|XX||1448548200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6700PE|0|2|0|0||E|N|N|N||N|||1010|N
138714|10738|OPTSTK|OFSS|XX||1448548200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|168250|285280|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6900CE|0|2|0|0||E|N|N|N||N|||226765|N
138715|10738|OPTSTK|OFSS|XX||1448548200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV6900PE|0|2|0|0||E|N|N|N||N|||1675|N
138716|10738|OPTSTK|OFSS|XX||1448548200|710000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|150265|265575|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7100CE|0|2|0|0||E|N|N|N||N|||207920|N
138717|10738|OPTSTK|OFSS|XX||1448548200|710000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|70|5250|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7100PE|0|2|0|0||E|N|N|N||N|||2660|N
138718|10738|OPTSTK|OFSS|XX||1448548200|730000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|132980|246010|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7300CE|0|2|0|0||E|N|N|N||N|||189495|N
138719|10738|OPTSTK|OFSS|XX||1448548200|730000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|345|7805|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7300PE|0|2|0|0||E|N|N|N||N|||4075|N
138720|10738|OPTSTK|OFSS|XX||1448548200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|116545|226675|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7500CE|0|2|0|0||E|N|N|N||N|||171610|N
138721|10738|OPTSTK|OFSS|XX||1448548200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|835|11205|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7500PE|0|2|0|0||E|N|N|N||N|||6020|N
138722|10738|OPTSTK|OFSS|XX||1448548200|770000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|101090|207650|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7700CE|0|2|0|0||E|N|N|N||N|||154370|N
138723|10738|OPTSTK|OFSS|XX||1448548200|770000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|1650|15580|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7700PE|0|2|0|0||E|N|N|N||N|||8615|N
138724|10738|OPTSTK|OFSS|XX||1448548200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|86745|189055|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7900CE|0|2|0|0||E|N|N|N||N|||137900|N
138725|10738|OPTSTK|OFSS|XX||1448548200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|2885|21065|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV7900PE|0|2|0|0||E|N|N|N||N|||11975|N
138726|10738|OPTSTK|OFSS|XX||1448548200|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|73580|171010|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8100CE|0|2|0|0||E|N|N|N||N|||122295|N
138727|10738|OPTSTK|OFSS|XX||1448548200|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|4675|27735|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8100PE|0|2|0|0||E|N|N|N||N|||16205|N
138728|10738|OPTSTK|OFSS|XX||1448548200|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|61700|153650|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8300CE|0|2|0|0||E|N|N|N||N|||107675|N
138729|10738|OPTSTK|OFSS|XX||1448548200|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|7140|35690|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8300PE|0|2|0|0||E|N|N|N||N|||21415|N
138730|10738|OPTSTK|OFSS|XX||1448548200|850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|51050|137020|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8500CE|0|2|0|0||E|N|N|N||N|||94035|N
138731|10738|OPTSTK|OFSS|XX||1448548200|850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|10350|44870|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8500PE|0|2|0|0||E|N|N|N||N|||27610|N
138732|10738|OPTSTK|OFSS|XX||1448548200|870000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|41720|121340|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8700CE|0|2|0|0||E|N|N|N||N|||81530|N
138733|10738|OPTSTK|OFSS|XX||1448548200|870000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|14505|55375|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8700PE|0|2|0|0||E|N|N|N||N|||34940|N
138734|10738|OPTSTK|OFSS|XX||1448548200|890000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|33640|106670|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8900CE|0|2|0|0||E|N|N|N||N|||70155|N
138735|10738|OPTSTK|OFSS|XX||1448548200|890000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|19670|67130|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV8900PE|0|2|0|0||E|N|N|N||N|||43400|N
138736|10738|OPTSTK|OFSS|XX||1448548200|910000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|12395|78725|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9100CE|0|2|0|0||E|N|N|N||N|||45560|N
138737|10738|OPTSTK|OFSS|XX||1448548200|910000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|25905|80065|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9100PE|0|2|0|0||E|N|N|N||N|||52985|N
138738|10738|OPTSTK|OFSS|XX||1448548200|930000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|725|60385|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9300CE|0|2|0|0||E|N|N|N||N|||30555|N
138739|10738|OPTSTK|OFSS|XX||1448548200|930000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|33260|94100|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9300PE|0|2|0|0||E|N|N|N||N|||63680|N
138740|10738|OPTSTK|OFSS|XX||1448548200|950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|16140|69280|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9500CE|0|2|0|0||E|N|N|N||N|||42710|N
138741|10738|OPTSTK|OFSS|XX||1448548200|950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|41770|109130|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9500PE|0|2|0|0||E|N|N|N||N|||75450|N
138742|10738|OPTSTK|OFSS|XX||1448548200|970000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|12230|59100|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9700CE|0|2|0|0||E|N|N|N||N|||35665|N
138743|10738|OPTSTK|OFSS|XX||1448548200|970000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|51430|125050|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9700PE|0|2|0|0||E|N|N|N||N|||88240|N
138744|10738|OPTSTK|OFSS|XX||1448548200|990000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|9085|50045|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9900CE|0|2|0|0||E|N|N|N||N|||29565|N
138745|10738|OPTSTK|OFSS|XX||1448548200|990000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|62210|141750|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV9900PE|0|2|0|0||E|N|N|N||N|||101980|N
138746|10738|OPTSTK|OFSS|XX||1448548200|1010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|6655|42115|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10100CE|0|2|0|0||E|N|N|N||N|||24385|N
138747|10738|OPTSTK|OFSS|XX||1448548200|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|74115|159145|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10100PE|0|2|0|0||E|N|N|N||N|||116630|N
138748|10738|OPTSTK|OFSS|XX||1448548200|1030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|4715|35145|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10300CE|0|2|0|0||E|N|N|N||N|||19930|N
138749|10738|OPTSTK|OFSS|XX||1448548200|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|86975|177045|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10300PE|0|2|0|0||E|N|N|N||N|||132010|N
138750|10738|OPTSTK|OFSS|XX||1448548200|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|3255|29135|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10500CE|0|2|0|0||E|N|N|N||N|||16195|N
138751|10738|OPTSTK|OFSS|XX||1448548200|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|100800|195410|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10500PE|0|2|0|0||E|N|N|N||N|||148105|N
138752|10738|OPTSTK|OFSS|XX||1448548200|1070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|2155|23995|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10700CE|0|2|0|0||E|N|N|N||N|||13075|N
138753|10738|OPTSTK|OFSS|XX||1448548200|1070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|115490|214150|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10700PE|0|2|0|0||E|N|N|N||N|||164820|N
138754|10738|OPTSTK|OFSS|XX||1448548200|1090000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|1355|19625|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10900CE|0|2|0|0||E|N|N|N||N|||10490|N
138755|10738|OPTSTK|OFSS|XX||1448548200|1090000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|130955|233185|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV10900PE|0|2|0|0||E|N|N|N||N|||182070|N
138756|10738|OPTSTK|OFSS|XX||1448548200|1110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|780|15950|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11100CE|0|2|0|0||E|N|N|N||N|||8365|N
138757|10738|OPTSTK|OFSS|XX||1448548200|1110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|147120|252440|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV11100PE|0|2|0|0||E|N|N|N||N|||199780|N
138758|10738|OPTSTK|OFSS|XX||1448548200|1260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV12600CE|0|2|0|0||E|N|N|N||N|||1290|N
138759|10738|OPTSTK|OFSS|XX||1448548200|1260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|282720|400190|0|0|0|1444237327|1448496000|1448548200|15|1|            |OFSS25NOV12600PE|0|2|0|0||E|N|N|N||N|||341455|N
138762|10738|OPTSTK|OFSS|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|336650|456920|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC5200CE|0|2|0|0||E|N|N|N||N|||396785|N
138763|10738|OPTSTK|OFSS|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC5200PE|0|2|0|0||E|N|N|N||N|||100|N
138766|10738|OPTSTK|OFSS|XX||1451572200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|297665|417505|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC5600CE|0|2|0|0||E|N|N|N||N|||357585|N
138767|10738|OPTSTK|OFSS|XX||1451572200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC5600PE|0|2|0|0||E|N|N|N||N|||340|N
138771|10738|OPTSTK|OFSS|XX||1451572200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|278385|397825|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC5800CE|0|2|0|0||E|N|N|N||N|||338105|N
138772|10738|OPTSTK|OFSS|XX||1451572200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC5800PE|0|2|0|0||E|N|N|N||N|||575|N
138773|10738|OPTSTK|OFSS|XX||1451572200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|259310|378190|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC6000CE|0|2|0|0||E|N|N|N||N|||318750|N
138774|10738|OPTSTK|OFSS|XX||1451572200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC6000PE|0|2|0|0||E|N|N|N||N|||935|N
138775|10738|OPTSTK|OFSS|XX||1451572200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|240525|358605|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC6200CE|0|2|0|0||E|N|N|N||N|||299565|N
138776|10738|OPTSTK|OFSS|XX||1451572200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC6200PE|0|2|0|0||E|N|N|N||N|||1470|N
138777|10738|OPTSTK|OFSS|XX||1451572200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|222105|339115|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC6400CE|0|2|0|0||E|N|N|N||N|||280610|N
138778|10738|OPTSTK|OFSS|XX||1451572200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC6400PE|0|2|0|0||E|N|N|N||N|||2235|N
138779|10738|OPTSTK|OFSS|XX||1451572200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|204135|319755|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC6600CE|0|2|0|0||E|N|N|N||N|||261945|N
138780|10738|OPTSTK|OFSS|XX||1451572200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|850|5720|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC6600PE|0|2|0|0||E|N|N|N||N|||3285|N
138781|10738|OPTSTK|OFSS|XX||1451572200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|186695|300575|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC6800CE|0|2|0|0||E|N|N|N||N|||243635|N
138782|10738|OPTSTK|OFSS|XX||1451572200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|1385|8005|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC6800PE|0|2|0|0||E|N|N|N||N|||4695|N
138783|10738|OPTSTK|OFSS|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|169875|281635|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC7000CE|0|2|0|0||E|N|N|N||N|||225755|N
138784|10738|OPTSTK|OFSS|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|2160|10900|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC7000PE|0|2|0|0||E|N|N|N||N|||6530|N
138785|10738|OPTSTK|OFSS|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|153770|262980|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC7200CE|0|2|0|0||E|N|N|N||N|||208375|N
138786|10738|OPTSTK|OFSS|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|3230|14510|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC7200PE|0|2|0|0||E|N|N|N||N|||8870|N
138787|10738|OPTSTK|OFSS|XX||1451572200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|138450|244700|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC7400CE|0|2|0|0||E|N|N|N||N|||191575|N
138788|10738|OPTSTK|OFSS|XX||1451572200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|4665|18905|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC7400PE|0|2|0|0||E|N|N|N||N|||11785|N
138789|10738|OPTSTK|OFSS|XX||1451572200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|123975|226855|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC7600CE|0|2|0|0||E|N|N|N||N|||175415|N
138790|10738|OPTSTK|OFSS|XX||1451572200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|6535|24155|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC7600PE|0|2|0|0||E|N|N|N||N|||15345|N
138791|10738|OPTSTK|OFSS|XX||1451572200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|110405|209525|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC7800CE|0|2|0|0||E|N|N|N||N|||159965|N
138792|10738|OPTSTK|OFSS|XX||1451572200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|8920|30300|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC7800PE|0|2|0|0||E|N|N|N||N|||19610|N
138793|10738|OPTSTK|OFSS|XX||1451572200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|97795|192795|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC8000CE|0|2|0|0||E|N|N|N||N|||145295|N
138794|10738|OPTSTK|OFSS|XX||1451572200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|11915|37415|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC8000PE|0|2|0|0||E|N|N|N||N|||24665|N
138807|10738|OPTSTK|OFSS|XX||1451572200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|86120|176680|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC8200CE|0|2|0|0||E|N|N|N||N|||131400|N
138808|10738|OPTSTK|OFSS|XX||1451572200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|15515|45445|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC8200PE|0|2|0|0||E|N|N|N||N|||30480|N
138809|10738|OPTSTK|OFSS|XX||1451572200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|75385|161245|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC8400CE|0|2|0|0||E|N|N|N||N|||118315|N
138810|10738|OPTSTK|OFSS|XX||1451572200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|19805|54435|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC8400PE|0|2|0|0||E|N|N|N||N|||37120|N
138811|10738|OPTSTK|OFSS|XX||1451572200|860000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|65650|146620|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC8600CE|0|2|0|0||E|N|N|N||N|||106135|N
138812|10738|OPTSTK|OFSS|XX||1451572200|860000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|24895|64415|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC8600PE|0|2|0|0||E|N|N|N||N|||44655|N
138813|10738|OPTSTK|OFSS|XX||1451572200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|56855|132805|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC8800CE|0|2|0|0||E|N|N|N||N|||94830|N
138814|10738|OPTSTK|OFSS|XX||1451572200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|30790|75340|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC8800PE|0|2|0|0||E|N|N|N||N|||53065|N
138815|10738|OPTSTK|OFSS|XX||1451572200|900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|48970|119810|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC9000CE|0|2|0|0||E|N|N|N||N|||84390|N
138816|10738|OPTSTK|OFSS|XX||1451572200|900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|37515|87175|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC9000PE|0|2|0|0||E|N|N|N||N|||62345|N
138823|10738|OPTSTK|OFSS|XX||1451572200|920000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|41945|107675|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC9200CE|0|2|0|0||E|N|N|N||N|||74810|N
138824|10738|OPTSTK|OFSS|XX||1451572200|920000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|45095|99865|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC9200PE|0|2|0|0||E|N|N|N||N|||72480|N
138825|10738|OPTSTK|OFSS|XX||1451572200|940000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|35735|96395|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC9400CE|0|2|0|0||E|N|N|N||N|||66065|N
138826|10738|OPTSTK|OFSS|XX||1451572200|940000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|53535|113375|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC9400PE|0|2|0|0||E|N|N|N||N|||83455|N
138829|10738|OPTSTK|OFSS|XX||1451572200|960000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|30275|85975|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC9600CE|0|2|0|0||E|N|N|N||N|||58125|N
138830|10738|OPTSTK|OFSS|XX||1451572200|960000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|62840|127630|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC9600PE|0|2|0|0||E|N|N|N||N|||95235|N
138831|10738|OPTSTK|OFSS|XX||1451572200|980000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|25510|76400|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC9800CE|0|2|0|0||E|N|N|N||N|||50955|N
138832|10738|OPTSTK|OFSS|XX||1451572200|980000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|72980|142590|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC9800PE|0|2|0|0||E|N|N|N||N|||107785|N
138833|10738|OPTSTK|OFSS|XX||1451572200|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|21385|67645|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC10000CE|0|2|0|0||E|N|N|N||N|||44515|N
138834|10738|OPTSTK|OFSS|XX||1451572200|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|83940|158180|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC10000PE|0|2|0|0||E|N|N|N||N|||121060|N
138835|10738|OPTSTK|OFSS|XX||1451572200|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|17830|59680|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC10200CE|0|2|0|0||E|N|N|N||N|||38755|N
138836|10738|OPTSTK|OFSS|XX||1451572200|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|95695|174345|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC10200PE|0|2|0|0||E|N|N|N||N|||135020|N
138837|10738|OPTSTK|OFSS|XX||1451572200|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|14830|52520|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC10400CE|0|2|0|0||E|N|N|N||N|||33675|N
138838|10738|OPTSTK|OFSS|XX||1451572200|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|108260|191060|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC10400PE|0|2|0|0||E|N|N|N||N|||149660|N
138839|10738|OPTSTK|OFSS|XX||1451572200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|12255|46055|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC10600CE|0|2|0|0||E|N|N|N||N|||29155|N
138840|10738|OPTSTK|OFSS|XX||1451572200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|121505|208195|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC10600PE|0|2|0|0||E|N|N|N||N|||164850|N
138841|10738|OPTSTK|OFSS|XX||1451572200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|10045|40205|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC10800CE|0|2|0|0||E|N|N|N||N|||25125|N
138842|10738|OPTSTK|OFSS|XX||1451572200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|135380|225710|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC10800PE|0|2|0|0||E|N|N|N||N|||180545|N
138843|10738|OPTSTK|OFSS|XX||1451572200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|8205|35025|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC11000CE|0|2|0|0||E|N|N|N||N|||21615|N
138844|10738|OPTSTK|OFSS|XX||1451572200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|149910|243580|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC11000PE|0|2|0|0||E|N|N|N||N|||196745|N
138845|10738|OPTSTK|OFSS|XX||1451572200|1120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|6660|30410|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC11200CE|0|2|0|0||E|N|N|N||N|||18535|N
138846|10738|OPTSTK|OFSS|XX||1451572200|1120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|165020|261760|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC11200PE|0|2|0|0||E|N|N|N||N|||213390|N
138847|10738|OPTSTK|OFSS|XX||1451572200|1140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|5385|26325|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC11400CE|0|2|0|0||E|N|N|N||N|||15855|N
138848|10738|OPTSTK|OFSS|XX||1451572200|1140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|180650|280200|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC11400PE|0|2|0|0||E|N|N|N||N|||230425|N
138849|10738|OPTSTK|OFSS|XX||1451572200|1160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|4320|22730|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC11600CE|0|2|0|0||E|N|N|N||N|||13525|N
138850|10738|OPTSTK|OFSS|XX||1451572200|1160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|196775|298855|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC11600PE|0|2|0|0||E|N|N|N||N|||247815|N
138851|10738|OPTSTK|OFSS|XX||1451572200|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|2740|16800|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC12000CE|0|2|0|0||E|N|N|N||N|||9770|N
138852|10738|OPTSTK|OFSS|XX||1451572200|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|8.691153E+07|2.251000E+03|0|1443744000|0|0|0|0|0|230280|336710|0|0|0|1444237327|1451520000|1451572200|15|1|            |OFSS25DEC12000PE|0|2|0|0||E|N|N|N||N|||283495|N
138853|17438|OPTSTK|OIL|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|16040|21970|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT230CE|0|2|0|0||E|N|N|N||N|||19005|N
138854|17438|OPTSTK|OIL|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |OIL25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
138855|17438|OPTSTK|OIL|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9565|15495|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT295CE|0|2|0|0||E|N|N|N||N|||12530|N
138856|17438|OPTSTK|OIL|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |OIL25OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
138857|17438|OPTSTK|OIL|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8570|14500|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT305CE|0|2|0|0||E|N|N|N||N|||11535|N
138858|17438|OPTSTK|OIL|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |OIL25OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
138859|17438|OPTSTK|OIL|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7585|13495|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT315CE|0|2|0|0||E|N|N|N||N|||10540|N
138860|17438|OPTSTK|OIL|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1446076800|1446129000|15|1|            |OIL25OCT315PE|0|2|0|0||E|N|N|N||N|||10|N
138861|17438|OPTSTK|OIL|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6610|12490|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT325CE|0|2|0|0||E|N|N|N||N|||9550|N
138862|17438|OPTSTK|OIL|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT325PE|0|2|0|0||E|N|N|N||N|||15|N
138863|17438|OPTSTK|OIL|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5655|11485|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT335CE|0|2|0|0||E|N|N|N||N|||8570|N
138864|17438|OPTSTK|OIL|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT335PE|0|2|0|0||E|N|N|N||N|||30|N
138865|17438|OPTSTK|OIL|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4735|10475|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT345CE|0|2|0|0||E|N|N|N||N|||7605|N
138866|17438|OPTSTK|OIL|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT345PE|0|2|0|0||E|N|N|N||N|||65|N
138867|17438|OPTSTK|OIL|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3865|9465|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT355CE|0|2|0|0||E|N|N|N||N|||6665|N
138868|17438|OPTSTK|OIL|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT355PE|0|2|0|0||E|N|N|N||N|||120|N
138869|17438|OPTSTK|OIL|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3055|8455|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT365CE|0|2|0|0||E|N|N|N||N|||5755|N
138870|17438|OPTSTK|OIL|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT365PE|0|2|0|0||E|N|N|N||N|||205|N
138871|17438|OPTSTK|OIL|XX||1446129000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2335|7455|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT375CE|0|2|0|0||E|N|N|N||N|||4895|N
138872|17438|OPTSTK|OIL|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT375PE|0|2|0|0||E|N|N|N||N|||110|N
138873|17438|OPTSTK|OIL|XX||1446129000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1705|6475|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT385CE|0|2|0|0||E|N|N|N||N|||4090|N
138874|17438|OPTSTK|OIL|XX||1446129000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT385PE|0|2|0|0||E|N|N|N||N|||205|N
138875|17438|OPTSTK|OIL|XX||1446129000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1180|5540|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT395CE|0|2|0|0||E|N|N|N||N|||3360|N
138876|17438|OPTSTK|OIL|XX||1446129000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT395PE|0|2|0|0||E|N|N|N||N|||375|N
138877|17438|OPTSTK|OIL|XX||1446129000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT405CE|0|2|0|0||E|N|N|N||N|||2705|N
138878|17438|OPTSTK|OIL|XX||1446129000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT405PE|0|2|0|0||E|N|N|N||N|||630|N
138879|17438|OPTSTK|OIL|XX||1446129000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT415CE|0|2|0|0||E|N|N|N||N|||1615|N
138880|17438|OPTSTK|OIL|XX||1446129000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT415PE|0|2|0|0||E|N|N|N||N|||985|N
138881|17438|OPTSTK|OIL|XX||1446129000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT425CE|0|2|0|0||E|N|N|N||N|||1135|N
138882|17438|OPTSTK|OIL|XX||1446129000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT425PE|0|2|0|0||E|N|N|N||N|||2080|N
138883|17438|OPTSTK|OIL|XX||1446129000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT435CE|0|2|0|0||E|N|N|N||N|||755|N
138884|17438|OPTSTK|OIL|XX||1446129000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT435PE|0|2|0|0||E|N|N|N||N|||2680|N
138885|17438|OPTSTK|OIL|XX||1446129000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT445CE|0|2|0|0||E|N|N|N||N|||495|N
138886|17438|OPTSTK|OIL|XX||1446129000|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT445PE|0|2|0|0||E|N|N|N||N|||3355|N
138887|17438|OPTSTK|OIL|XX||1446129000|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT455CE|0|2|0|0||E|N|N|N||N|||685|N
138888|17438|OPTSTK|OIL|XX||1446129000|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1895|6305|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT455PE|0|2|0|0||E|N|N|N||N|||4100|N
138889|17438|OPTSTK|OIL|XX||1446129000|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT465CE|0|2|0|0||E|N|N|N||N|||490|N
138890|17438|OPTSTK|OIL|XX||1446129000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2520|7280|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT465PE|0|2|0|0||E|N|N|N||N|||4900|N
138891|17438|OPTSTK|OIL|XX||1446129000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT475CE|0|2|0|0||E|N|N|N||N|||345|N
138892|17438|OPTSTK|OIL|XX||1446129000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3230|8280|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT475PE|0|2|0|0||E|N|N|N||N|||5755|N
138893|17438|OPTSTK|OIL|XX||1446129000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT485CE|0|2|0|0||E|N|N|N||N|||235|N
138894|17438|OPTSTK|OIL|XX||1446129000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4000|9290|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT485PE|0|2|0|0||E|N|N|N||N|||6645|N
138895|17438|OPTSTK|OIL|XX||1446129000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT495CE|0|2|0|0||E|N|N|N||N|||160|N
138896|17438|OPTSTK|OIL|XX||1446129000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4830|10300|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT495PE|0|2|0|0||E|N|N|N||N|||7565|N
138897|17438|OPTSTK|OIL|XX||1446129000|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT505CE|0|2|0|0||E|N|N|N||N|||105|N
138898|17438|OPTSTK|OIL|XX||1446129000|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5700|11310|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT505PE|0|2|0|0||E|N|N|N||N|||8505|N
138899|17438|OPTSTK|OIL|XX||1446129000|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT515CE|0|2|0|0||E|N|N|N||N|||70|N
138900|17438|OPTSTK|OIL|XX||1446129000|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6610|12320|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT515PE|0|2|0|0||E|N|N|N||N|||9465|N
138901|17438|OPTSTK|OIL|XX||1446129000|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT525CE|0|2|0|0||E|N|N|N||N|||45|N
138902|17438|OPTSTK|OIL|XX||1446129000|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7550|13330|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT525PE|0|2|0|0||E|N|N|N||N|||10440|N
138905|17438|OPTSTK|OIL|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |OIL25OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
138906|17438|OPTSTK|OIL|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13910|19840|0|0|0|1444237327|1446076800|1446129000|15|1|            |OIL25OCT590PE|0|2|0|0||E|N|N|N||N|||16875|N
138907|17438|OPTSTK|OIL|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|16150|22080|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV230CE|0|2|0|0||E|N|N|N||N|||19115|N
138908|17438|OPTSTK|OIL|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |OIL25NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
138909|17438|OPTSTK|OIL|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14165|20095|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV250CE|0|2|0|0||E|N|N|N||N|||17130|N
138910|17438|OPTSTK|OIL|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |OIL25NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
138911|17438|OPTSTK|OIL|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12195|18115|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV270CE|0|2|0|0||E|N|N|N||N|||15155|N
138912|17438|OPTSTK|OIL|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |OIL25NOV270PE|0|2|0|0||E|N|N|N||N|||10|N
138913|17438|OPTSTK|OIL|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10245|16125|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV290CE|0|2|0|0||E|N|N|N||N|||13185|N
138914|17438|OPTSTK|OIL|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV290PE|0|2|0|0||E|N|N|N||N|||25|N
138915|17438|OPTSTK|OIL|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9770|15630|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV295CE|0|2|0|0||E|N|N|N||N|||12700|N
138916|17438|OPTSTK|OIL|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV295PE|0|2|0|0||E|N|N|N||N|||35|N
138917|17438|OPTSTK|OIL|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8825|14635|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV305CE|0|2|0|0||E|N|N|N||N|||11730|N
138918|17438|OPTSTK|OIL|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV305PE|0|2|0|0||E|N|N|N||N|||60|N
138919|17438|OPTSTK|OIL|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8365|14145|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV310CE|0|2|0|0||E|N|N|N||N|||11255|N
138920|17438|OPTSTK|OIL|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV310PE|0|2|0|0||E|N|N|N||N|||75|N
138921|17438|OPTSTK|OIL|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7910|13650|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV315CE|0|2|0|0||E|N|N|N||N|||10780|N
138922|17438|OPTSTK|OIL|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV315PE|0|2|0|0||E|N|N|N||N|||95|N
138923|17438|OPTSTK|OIL|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7020|12670|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV325CE|0|2|0|0||E|N|N|N||N|||9845|N
138924|17438|OPTSTK|OIL|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV325PE|0|2|0|0||E|N|N|N||N|||155|N
138925|17438|OPTSTK|OIL|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6590|12180|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV330CE|0|2|0|0||E|N|N|N||N|||9385|N
138926|17438|OPTSTK|OIL|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV330PE|0|2|0|0||E|N|N|N||N|||190|N
138927|17438|OPTSTK|OIL|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6170|11690|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV335CE|0|2|0|0||E|N|N|N||N|||8930|N
138928|17438|OPTSTK|OIL|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV335PE|0|2|0|0||E|N|N|N||N|||235|N
138929|17438|OPTSTK|OIL|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5370|10730|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV345CE|0|2|0|0||E|N|N|N||N|||8050|N
138930|17438|OPTSTK|OIL|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV345PE|0|2|0|0||E|N|N|N||N|||345|N
138936|17438|OPTSTK|OIL|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4990|10260|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV350CE|0|2|0|0||E|N|N|N||N|||7625|N
138937|17438|OPTSTK|OIL|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV350PE|0|2|0|0||E|N|N|N||N|||410|N
138938|17438|OPTSTK|OIL|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4620|9790|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV355CE|0|2|0|0||E|N|N|N||N|||7205|N
138939|17438|OPTSTK|OIL|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV355PE|0|2|0|0||E|N|N|N||N|||490|N
138940|17438|OPTSTK|OIL|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3930|8870|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV365CE|0|2|0|0||E|N|N|N||N|||6400|N
138941|17438|OPTSTK|OIL|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV365PE|0|2|0|0||E|N|N|N||N|||680|N
138942|17438|OPTSTK|OIL|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3615|8425|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV370CE|0|2|0|0||E|N|N|N||N|||6020|N
138943|17438|OPTSTK|OIL|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV370PE|0|2|0|0||E|N|N|N||N|||790|N
138959|17438|OPTSTK|OIL|XX||1448548200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3305|7985|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV375CE|0|2|0|0||E|N|N|N||N|||5645|N
138960|17438|OPTSTK|OIL|XX||1448548200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV375PE|0|2|0|0||E|N|N|N||N|||915|N
138961|17438|OPTSTK|OIL|XX||1448548200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2745|7135|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV385CE|0|2|0|0||E|N|N|N||N|||4940|N
138962|17438|OPTSTK|OIL|XX||1448548200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV385PE|0|2|0|0||E|N|N|N||N|||1200|N
138963|17438|OPTSTK|OIL|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2490|6730|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV390CE|0|2|0|0||E|N|N|N||N|||4610|N
138964|17438|OPTSTK|OIL|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV390PE|0|2|0|0||E|N|N|N||N|||1365|N
138965|17438|OPTSTK|OIL|XX||1448548200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2250|6330|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV395CE|0|2|0|0||E|N|N|N||N|||4290|N
138966|17438|OPTSTK|OIL|XX||1448548200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV395PE|0|2|0|0||E|N|N|N||N|||1540|N
138967|17438|OPTSTK|OIL|XX||1448548200|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1695|5695|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV405CE|0|2|0|0||E|N|N|N||N|||3695|N
138968|17438|OPTSTK|OIL|XX||1448548200|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV405PE|0|2|0|0||E|N|N|N||N|||1940|N
138969|17438|OPTSTK|OIL|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV410CE|0|2|0|0||E|N|N|N||N|||2500|N
138970|17438|OPTSTK|OIL|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV410PE|0|2|0|0||E|N|N|N||N|||2160|N
138971|17438|OPTSTK|OIL|XX||1448548200|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV415CE|0|2|0|0||E|N|N|N||N|||3160|N
138972|17438|OPTSTK|OIL|XX||1448548200|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV415PE|0|2|0|0||E|N|N|N||N|||2395|N
138973|17438|OPTSTK|OIL|XX||1448548200|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV425CE|0|2|0|0||E|N|N|N||N|||2685|N
138974|17438|OPTSTK|OIL|XX||1448548200|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV425PE|0|2|0|0||E|N|N|N||N|||2910|N
138975|17438|OPTSTK|OIL|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV430CE|0|2|0|0||E|N|N|N||N|||2465|N
138976|17438|OPTSTK|OIL|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1190|5190|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV430PE|0|2|0|0||E|N|N|N||N|||3190|N
138977|17438|OPTSTK|OIL|XX||1448548200|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV435CE|0|2|0|0||E|N|N|N||N|||2260|N
138978|17438|OPTSTK|OIL|XX||1448548200|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1480|5480|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV435PE|0|2|0|0||E|N|N|N||N|||3480|N
138979|17438|OPTSTK|OIL|XX||1448548200|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV445CE|0|2|0|0||E|N|N|N||N|||1890|N
138982|17438|OPTSTK|OIL|XX||1448548200|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2100|6100|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV445PE|0|2|0|0||E|N|N|N||N|||4100|N
138983|17438|OPTSTK|OIL|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV450CE|0|2|0|0||E|N|N|N||N|||1200|N
138984|17438|OPTSTK|OIL|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV450PE|0|2|0|0||E|N|N|N||N|||3700|N
138987|17438|OPTSTK|OIL|XX||1448548200|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV455CE|0|2|0|0||E|N|N|N||N|||1570|N
138988|17438|OPTSTK|OIL|XX||1448548200|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2770|6770|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV455PE|0|2|0|0||E|N|N|N||N|||4770|N
138989|17438|OPTSTK|OIL|XX||1448548200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV465CE|0|2|0|0||E|N|N|N||N|||1295|N
138992|17438|OPTSTK|OIL|XX||1448548200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3445|7525|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV465PE|0|2|0|0||E|N|N|N||N|||5485|N
138993|17438|OPTSTK|OIL|XX||1448548200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV470CE|0|2|0|0||E|N|N|N||N|||1175|N
138994|17438|OPTSTK|OIL|XX||1448548200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3760|7970|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV470PE|0|2|0|0||E|N|N|N||N|||5865|N
138995|17438|OPTSTK|OIL|XX||1448548200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV475CE|0|2|0|0||E|N|N|N||N|||1065|N
138996|17438|OPTSTK|OIL|XX||1448548200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4080|8420|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV475PE|0|2|0|0||E|N|N|N||N|||6250|N
138997|17438|OPTSTK|OIL|XX||1448548200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV485CE|0|2|0|0||E|N|N|N||N|||865|N
139000|17438|OPTSTK|OIL|XX||1448548200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4755|9325|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV485PE|0|2|0|0||E|N|N|N||N|||7040|N
139001|17438|OPTSTK|OIL|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV490CE|0|2|0|0||E|N|N|N||N|||780|N
139002|17438|OPTSTK|OIL|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5110|9790|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV490PE|0|2|0|0||E|N|N|N||N|||7450|N
139006|17438|OPTSTK|OIL|XX||1448548200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV495CE|0|2|0|0||E|N|N|N||N|||700|N
139007|17438|OPTSTK|OIL|XX||1448548200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5475|10255|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV495PE|0|2|0|0||E|N|N|N||N|||7865|N
139008|17438|OPTSTK|OIL|XX||1448548200|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV505CE|0|2|0|0||E|N|N|N||N|||560|N
139009|17438|OPTSTK|OIL|XX||1448548200|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6235|11205|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV505PE|0|2|0|0||E|N|N|N||N|||8720|N
139010|17438|OPTSTK|OIL|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV510CE|0|2|0|0||E|N|N|N||N|||505|N
139011|17438|OPTSTK|OIL|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6635|11685|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV510PE|0|2|0|0||E|N|N|N||N|||9160|N
139021|17438|OPTSTK|OIL|XX||1448548200|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV515CE|0|2|0|0||E|N|N|N||N|||450|N
139022|17438|OPTSTK|OIL|XX||1448548200|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7035|12165|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV515PE|0|2|0|0||E|N|N|N||N|||9600|N
139023|17438|OPTSTK|OIL|XX||1448548200|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV525CE|0|2|0|0||E|N|N|N||N|||360|N
139024|17438|OPTSTK|OIL|XX||1448548200|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7865|13135|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV525PE|0|2|0|0||E|N|N|N||N|||10500|N
139025|17438|OPTSTK|OIL|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV530CE|0|2|0|0||E|N|N|N||N|||320|N
139026|17438|OPTSTK|OIL|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8290|13620|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV530PE|0|2|0|0||E|N|N|N||N|||10955|N
139029|17438|OPTSTK|OIL|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV550CE|0|2|0|0||E|N|N|N||N|||195|N
139030|17438|OPTSTK|OIL|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10050|15590|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV550PE|0|2|0|0||E|N|N|N||N|||12820|N
139031|17438|OPTSTK|OIL|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV570CE|0|2|0|0||E|N|N|N||N|||120|N
139032|17438|OPTSTK|OIL|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11885|17565|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV570PE|0|2|0|0||E|N|N|N||N|||14725|N
139033|17438|OPTSTK|OIL|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV590CE|0|2|0|0||E|N|N|N||N|||70|N
139034|17438|OPTSTK|OIL|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13775|19545|0|0|0|1444237327|1448496000|1448548200|15|1|            |OIL25NOV590PE|0|2|0|0||E|N|N|N||N|||16660|N
139035|17438|OPTSTK|OIL|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15310|21230|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC240CE|0|2|0|0||E|N|N|N||N|||18270|N
139036|17438|OPTSTK|OIL|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC240PE|0|2|0|0||E|N|N|N||N|||10|N
139037|17438|OPTSTK|OIL|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|13380|19260|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC260CE|0|2|0|0||E|N|N|N||N|||16320|N
139038|17438|OPTSTK|OIL|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC260PE|0|2|0|0||E|N|N|N||N|||30|N
139039|17438|OPTSTK|OIL|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11490|17300|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC280CE|0|2|0|0||E|N|N|N||N|||14395|N
139040|17438|OPTSTK|OIL|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC280PE|0|2|0|0||E|N|N|N||N|||80|N
139041|17438|OPTSTK|OIL|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10575|16325|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC290CE|0|2|0|0||E|N|N|N||N|||13450|N
139042|17438|OPTSTK|OIL|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC290PE|0|2|0|0||E|N|N|N||N|||120|N
139043|17438|OPTSTK|OIL|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9680|15360|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC300CE|0|2|0|0||E|N|N|N||N|||12520|N
139044|17438|OPTSTK|OIL|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC300PE|0|2|0|0||E|N|N|N||N|||180|N
139045|17438|OPTSTK|OIL|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8825|14405|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC310CE|0|2|0|0||E|N|N|N||N|||11615|N
139046|17438|OPTSTK|OIL|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC310PE|0|2|0|0||E|N|N|N||N|||255|N
139047|17438|OPTSTK|OIL|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7995|13465|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC320CE|0|2|0|0||E|N|N|N||N|||10730|N
139048|17438|OPTSTK|OIL|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC320PE|0|2|0|0||E|N|N|N||N|||355|N
139049|17438|OPTSTK|OIL|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7205|12535|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC330CE|0|2|0|0||E|N|N|N||N|||9870|N
139050|17438|OPTSTK|OIL|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC330PE|0|2|0|0||E|N|N|N||N|||485|N
139051|17438|OPTSTK|OIL|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6455|11635|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC340CE|0|2|0|0||E|N|N|N||N|||9045|N
139052|17438|OPTSTK|OIL|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC340PE|0|2|0|0||E|N|N|N||N|||645|N
139053|17438|OPTSTK|OIL|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5755|10755|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC350CE|0|2|0|0||E|N|N|N||N|||8255|N
139054|17438|OPTSTK|OIL|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC350PE|0|2|0|0||E|N|N|N||N|||840|N
139055|17438|OPTSTK|OIL|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5100|9900|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC360CE|0|2|0|0||E|N|N|N||N|||7500|N
139056|17438|OPTSTK|OIL|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC360PE|0|2|0|0||E|N|N|N||N|||1070|N
139057|17438|OPTSTK|OIL|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4490|9080|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC370CE|0|2|0|0||E|N|N|N||N|||6785|N
139058|17438|OPTSTK|OIL|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC370PE|0|2|0|0||E|N|N|N||N|||1345|N
139059|17438|OPTSTK|OIL|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3935|8295|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC380CE|0|2|0|0||E|N|N|N||N|||6115|N
139060|17438|OPTSTK|OIL|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC380PE|0|2|0|0||E|N|N|N||N|||1655|N
139061|17438|OPTSTK|OIL|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3425|7545|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC390CE|0|2|0|0||E|N|N|N||N|||5485|N
139062|17438|OPTSTK|OIL|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC390PE|0|2|0|0||E|N|N|N||N|||2015|N
139063|17438|OPTSTK|OIL|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2905|6905|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC400CE|0|2|0|0||E|N|N|N||N|||4905|N
139064|17438|OPTSTK|OIL|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC400PE|0|2|0|0||E|N|N|N||N|||2420|N
139065|17438|OPTSTK|OIL|XX||1451572200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2365|6365|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC410CE|0|2|0|0||E|N|N|N||N|||4365|N
139066|17438|OPTSTK|OIL|XX||1451572200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC410PE|0|2|0|0||E|N|N|N||N|||2865|N
139067|17438|OPTSTK|OIL|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1870|5870|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC420CE|0|2|0|0||E|N|N|N||N|||3870|N
139068|17438|OPTSTK|OIL|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1360|5360|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC420PE|0|2|0|0||E|N|N|N||N|||3360|N
139069|17438|OPTSTK|OIL|XX||1451572200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1420|5420|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC430CE|0|2|0|0||E|N|N|N||N|||3420|N
139070|17438|OPTSTK|OIL|XX||1451572200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC430PE|0|2|0|0||E|N|N|N||N|||3895|N
139071|17438|OPTSTK|OIL|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC440CE|0|2|0|0||E|N|N|N||N|||3010|N
139072|17438|OPTSTK|OIL|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|2470|6470|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC440PE|0|2|0|0||E|N|N|N||N|||4470|N
139073|17438|OPTSTK|OIL|XX||1451572200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|640|4640|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC450CE|0|2|0|0||E|N|N|N||N|||2640|N
139074|17438|OPTSTK|OIL|XX||1451572200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3085|7085|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC450PE|0|2|0|0||E|N|N|N||N|||5085|N
139075|17438|OPTSTK|OIL|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC460CE|0|2|0|0||E|N|N|N||N|||2310|N
139076|17438|OPTSTK|OIL|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|3740|7740|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC460PE|0|2|0|0||E|N|N|N||N|||5740|N
139077|17438|OPTSTK|OIL|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC470CE|0|2|0|0||E|N|N|N||N|||2010|N
139078|17438|OPTSTK|OIL|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|4425|8425|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC470PE|0|2|0|0||E|N|N|N||N|||6425|N
139079|17438|OPTSTK|OIL|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC480CE|0|2|0|0||E|N|N|N||N|||1750|N
139080|17438|OPTSTK|OIL|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5150|9150|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC480PE|0|2|0|0||E|N|N|N||N|||7150|N
139081|17438|OPTSTK|OIL|XX||1451572200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC490CE|0|2|0|0||E|N|N|N||N|||1515|N
139082|17438|OPTSTK|OIL|XX||1451572200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5805|10005|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC490PE|0|2|0|0||E|N|N|N||N|||7905|N
139083|17438|OPTSTK|OIL|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC500CE|0|2|0|0||E|N|N|N||N|||1310|N
139084|17438|OPTSTK|OIL|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|6495|10875|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC500PE|0|2|0|0||E|N|N|N||N|||8685|N
139085|17438|OPTSTK|OIL|XX||1451572200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC510CE|0|2|0|0||E|N|N|N||N|||1125|N
139086|17438|OPTSTK|OIL|XX||1451572200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7210|11760|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC510PE|0|2|0|0||E|N|N|N||N|||9485|N
139087|17438|OPTSTK|OIL|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC520CE|0|2|0|0||E|N|N|N||N|||965|N
139088|17438|OPTSTK|OIL|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|7960|12670|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC520PE|0|2|0|0||E|N|N|N||N|||10315|N
139089|17438|OPTSTK|OIL|XX||1451572200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC530CE|0|2|0|0||E|N|N|N||N|||830|N
139090|17438|OPTSTK|OIL|XX||1451572200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|8735|13585|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC530PE|0|2|0|0||E|N|N|N||N|||11160|N
139091|17438|OPTSTK|OIL|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC540CE|0|2|0|0||E|N|N|N||N|||705|N
139092|17438|OPTSTK|OIL|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|9535|14515|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC540PE|0|2|0|0||E|N|N|N||N|||12025|N
139093|17438|OPTSTK|OIL|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC560CE|0|2|0|0||E|N|N|N||N|||515|N
139094|17438|OPTSTK|OIL|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|11205|16405|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC560PE|0|2|0|0||E|N|N|N||N|||13805|N
139095|17438|OPTSTK|OIL|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC580CE|0|2|0|0||E|N|N|N||N|||370|N
139096|17438|OPTSTK|OIL|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|12940|18320|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC580PE|0|2|0|0||E|N|N|N||N|||15630|N
139097|17438|OPTSTK|OIL|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC600CE|0|2|0|0||E|N|N|N||N|||265|N
139098|17438|OPTSTK|OIL|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443744000|0|0|0|0|0|14735|20255|0|0|0|1444237327|1451520000|1451572200|15|1|            |OIL25DEC600PE|0|2|0|0||E|N|N|N||N|||17495|N
139101|2475|OPTSTK|ONGC|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8140|12140|0|0|0|1444237327|1446076800|1446129000|15|1|            |ONGC25OCT145CE|0|2|0|0||E|N|N|N||N|||10140|N
139102|2475|OPTSTK|ONGC|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ONGC25OCT145PE|0|2|0|0||E|N|N|N||N|||5|N
139105|2475|OPTSTK|ONGC|XX||1446129000|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4900|8900|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT177.5CE|0|2|0|0||E|N|N|N||N|||6900|N
139106|2475|OPTSTK|ONGC|XX||1446129000|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ONGC25OCT177.5PE|0|2|0|0||E|N|N|N||N|||5|N
139107|2475|OPTSTK|ONGC|XX||1446129000|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4405|8405|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT182.5CE|0|2|0|0||E|N|N|N||N|||6405|N
139108|2475|OPTSTK|ONGC|XX||1446129000|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ONGC25OCT182.5PE|0|2|0|0||E|N|N|N||N|||5|N
139109|2475|OPTSTK|ONGC|XX||1446129000|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3905|7905|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT187.5CE|0|2|0|0||E|N|N|N||N|||5905|N
139110|2475|OPTSTK|ONGC|XX||1446129000|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ONGC25OCT187.5PE|0|2|0|0||E|N|N|N||N|||5|N
139111|2475|OPTSTK|ONGC|XX||1446129000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3405|7405|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT192.5CE|0|2|0|0||E|N|N|N||N|||5405|N
139112|2475|OPTSTK|ONGC|XX||1446129000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ONGC25OCT192.5PE|0|2|0|0||E|N|N|N||N|||5|N
139113|2475|OPTSTK|ONGC|XX||1446129000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2910|6910|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT197.5CE|0|2|0|0||E|N|N|N||N|||4910|N
139114|2475|OPTSTK|ONGC|XX||1446129000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ONGC25OCT197.5PE|0|2|0|0||E|N|N|N||N|||5|N
139115|2475|OPTSTK|ONGC|XX||1446129000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2415|6415|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT202.5CE|0|2|0|0||E|N|N|N||N|||4415|N
139116|2475|OPTSTK|ONGC|XX||1446129000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT202.5PE|0|2|0|0||E|N|N|N||N|||5|N
139117|2475|OPTSTK|ONGC|XX||1446129000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1920|5920|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT207.5CE|0|2|0|0||E|N|N|N||N|||3920|N
139118|2475|OPTSTK|ONGC|XX||1446129000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT207.5PE|0|2|0|0||E|N|N|N||N|||10|N
139119|2475|OPTSTK|ONGC|XX||1446129000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1435|5435|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT212.5CE|0|2|0|0||E|N|N|N||N|||3435|N
139120|2475|OPTSTK|ONGC|XX||1446129000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT212.5PE|0|2|0|0||E|N|N|N||N|||25|N
139121|2475|OPTSTK|ONGC|XX||1446129000|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|960|4960|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT217.5CE|0|2|0|0||E|N|N|N||N|||2960|N
139122|2475|OPTSTK|ONGC|XX||1446129000|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT217.5PE|0|2|0|0||E|N|N|N||N|||50|N
139123|2475|OPTSTK|ONGC|XX||1446129000|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT222.5CE|0|2|0|0||E|N|N|N||N|||2420|N
139124|2475|OPTSTK|ONGC|XX||1446129000|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT222.5PE|0|2|0|0||E|N|N|N||N|||30|N
139125|2475|OPTSTK|ONGC|XX||1446129000|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT227.5CE|0|2|0|0||E|N|N|N||N|||2030|N
139126|2475|OPTSTK|ONGC|XX||1446129000|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT227.5PE|0|2|0|0||E|N|N|N||N|||40|N
139127|2475|OPTSTK|ONGC|XX||1446129000|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT232.5CE|0|2|0|0||E|N|N|N||N|||1560|N
139128|2475|OPTSTK|ONGC|XX||1446129000|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT232.5PE|0|2|0|0||E|N|N|N||N|||75|N
139129|2475|OPTSTK|ONGC|XX||1446129000|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT237.5CE|0|2|0|0||E|N|N|N||N|||1125|N
139130|2475|OPTSTK|ONGC|XX||1446129000|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT237.5PE|0|2|0|0||E|N|N|N||N|||135|N
139131|2475|OPTSTK|ONGC|XX||1446129000|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT242.5CE|0|2|0|0||E|N|N|N||N|||740|N
139132|2475|OPTSTK|ONGC|XX||1446129000|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT242.5PE|0|2|0|0||E|N|N|N||N|||260|N
139133|2475|OPTSTK|ONGC|XX||1446129000|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT247.5CE|0|2|0|0||E|N|N|N||N|||440|N
139134|2475|OPTSTK|ONGC|XX||1446129000|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT247.5PE|0|2|0|0||E|N|N|N||N|||460|N
139135|2475|OPTSTK|ONGC|XX||1446129000|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT252.5CE|0|2|0|0||E|N|N|N||N|||245|N
139136|2475|OPTSTK|ONGC|XX||1446129000|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT252.5PE|0|2|0|0||E|N|N|N||N|||770|N
139137|2475|OPTSTK|ONGC|XX||1446129000|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT257.5CE|0|2|0|0||E|N|N|N||N|||140|N
139138|2475|OPTSTK|ONGC|XX||1446129000|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT257.5PE|0|2|0|0||E|N|N|N||N|||1140|N
139139|2475|OPTSTK|ONGC|XX||1446129000|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT262.5CE|0|2|0|0||E|N|N|N||N|||80|N
139140|2475|OPTSTK|ONGC|XX||1446129000|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT262.5PE|0|2|0|0||E|N|N|N||N|||1585|N
139141|2475|OPTSTK|ONGC|XX||1446129000|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT267.5CE|0|2|0|0||E|N|N|N||N|||170|N
139142|2475|OPTSTK|ONGC|XX||1446129000|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT267.5PE|0|2|0|0||E|N|N|N||N|||2240|N
139143|2475|OPTSTK|ONGC|XX||1446129000|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT272.5CE|0|2|0|0||E|N|N|N||N|||110|N
139144|2475|OPTSTK|ONGC|XX||1446129000|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|675|4675|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT272.5PE|0|2|0|0||E|N|N|N||N|||2675|N
139145|2475|OPTSTK|ONGC|XX||1446129000|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT277.5CE|0|2|0|0||E|N|N|N||N|||70|N
139146|2475|OPTSTK|ONGC|XX||1446129000|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT277.5PE|0|2|0|0||E|N|N|N||N|||3135|N
139147|2475|OPTSTK|ONGC|XX||1446129000|28250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT282.5CE|0|2|0|0||E|N|N|N||N|||40|N
139148|2475|OPTSTK|ONGC|XX||1446129000|28250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT282.5PE|0|2|0|0||E|N|N|N||N|||3605|N
139149|2475|OPTSTK|ONGC|XX||1446129000|28750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT287.5CE|0|2|0|0||E|N|N|N||N|||25|N
139150|2475|OPTSTK|ONGC|XX||1446129000|28750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2085|6085|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT287.5PE|0|2|0|0||E|N|N|N||N|||4085|N
139151|2475|OPTSTK|ONGC|XX||1446129000|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1446076800|1446129000|15|1|            |ONGC25OCT292.5CE|0|2|0|0||E|N|N|N||N|||15|N
139152|2475|OPTSTK|ONGC|XX||1446129000|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2575|6575|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT292.5PE|0|2|0|0||E|N|N|N||N|||4575|N
139153|2475|OPTSTK|ONGC|XX||1446129000|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1446076800|1446129000|15|1|            |ONGC25OCT297.5CE|0|2|0|0||E|N|N|N||N|||10|N
139154|2475|OPTSTK|ONGC|XX||1446129000|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3065|7065|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT297.5PE|0|2|0|0||E|N|N|N||N|||5065|N
139155|2475|OPTSTK|ONGC|XX||1446129000|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ONGC25OCT302.5CE|0|2|0|0||E|N|N|N||N|||5|N
139156|2475|OPTSTK|ONGC|XX||1446129000|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3560|7560|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT302.5PE|0|2|0|0||E|N|N|N||N|||5560|N
139157|2475|OPTSTK|ONGC|XX||1446129000|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ONGC25OCT307.5CE|0|2|0|0||E|N|N|N||N|||5|N
139158|2475|OPTSTK|ONGC|XX||1446129000|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4060|8060|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT307.5PE|0|2|0|0||E|N|N|N||N|||6060|N
139159|2475|OPTSTK|ONGC|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ONGC25OCT325CE|0|2|0|0||E|N|N|N||N|||5|N
139160|2475|OPTSTK|ONGC|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5800|9800|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT325PE|0|2|0|0||E|N|N|N||N|||7800|N
139161|2475|OPTSTK|ONGC|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ONGC25OCT335CE|0|2|0|0||E|N|N|N||N|||5|N
139162|2475|OPTSTK|ONGC|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6795|10795|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT335PE|0|2|0|0||E|N|N|N||N|||8795|N
139163|2475|OPTSTK|ONGC|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |ONGC25OCT345CE|0|2|0|0||E|N|N|N||N|||5|N
139164|2475|OPTSTK|ONGC|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7795|11795|0|0|0|1444237328|1446076800|1446129000|15|1|            |ONGC25OCT345PE|0|2|0|0||E|N|N|N||N|||9795|N
139167|2475|OPTSTK|ONGC|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8210|12210|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV145CE|0|2|0|0||E|N|N|N||N|||10210|N
139168|2475|OPTSTK|ONGC|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |ONGC25NOV145PE|0|2|0|0||E|N|N|N||N|||5|N
139169|2475|OPTSTK|ONGC|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7215|11215|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV155CE|0|2|0|0||E|N|N|N||N|||9215|N
139170|2475|OPTSTK|ONGC|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |ONGC25NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
139171|2475|OPTSTK|ONGC|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6225|10225|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV165CE|0|2|0|0||E|N|N|N||N|||8225|N
139172|2475|OPTSTK|ONGC|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |ONGC25NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
139175|2475|OPTSTK|ONGC|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5235|9235|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV175CE|0|2|0|0||E|N|N|N||N|||7235|N
139176|2475|OPTSTK|ONGC|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |ONGC25NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
139177|2475|OPTSTK|ONGC|XX||1448548200|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4990|8990|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV177.5CE|0|2|0|0||E|N|N|N||N|||6990|N
139178|2475|OPTSTK|ONGC|XX||1448548200|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |ONGC25NOV177.5PE|0|2|0|0||E|N|N|N||N|||5|N
139179|2475|OPTSTK|ONGC|XX||1448548200|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4495|8495|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV182.5CE|0|2|0|0||E|N|N|N||N|||6495|N
139180|2475|OPTSTK|ONGC|XX||1448548200|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV182.5PE|0|2|0|0||E|N|N|N||N|||5|N
139181|2475|OPTSTK|ONGC|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4250|8250|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV185CE|0|2|0|0||E|N|N|N||N|||6250|N
139182|2475|OPTSTK|ONGC|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |ONGC25NOV185PE|0|2|0|0||E|N|N|N||N|||10|N
139183|2475|OPTSTK|ONGC|XX||1448548200|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4005|8005|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV187.5CE|0|2|0|0||E|N|N|N||N|||6005|N
139184|2475|OPTSTK|ONGC|XX||1448548200|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV187.5PE|0|2|0|0||E|N|N|N||N|||10|N
139185|2475|OPTSTK|ONGC|XX||1448548200|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3515|7515|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV192.5CE|0|2|0|0||E|N|N|N||N|||5515|N
139186|2475|OPTSTK|ONGC|XX||1448548200|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV192.5PE|0|2|0|0||E|N|N|N||N|||20|N
139187|2475|OPTSTK|ONGC|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3275|7275|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV195CE|0|2|0|0||E|N|N|N||N|||5275|N
139188|2475|OPTSTK|ONGC|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV195PE|0|2|0|0||E|N|N|N||N|||25|N
139189|2475|OPTSTK|ONGC|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3035|7035|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV197.5CE|0|2|0|0||E|N|N|N||N|||5035|N
139190|2475|OPTSTK|ONGC|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV197.5PE|0|2|0|0||E|N|N|N||N|||35|N
139191|2475|OPTSTK|ONGC|XX||1448548200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2560|6560|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV202.5CE|0|2|0|0||E|N|N|N||N|||4560|N
139192|2475|OPTSTK|ONGC|XX||1448548200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV202.5PE|0|2|0|0||E|N|N|N||N|||55|N
139193|2475|OPTSTK|ONGC|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2325|6325|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV205CE|0|2|0|0||E|N|N|N||N|||4325|N
139194|2475|OPTSTK|ONGC|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV205PE|0|2|0|0||E|N|N|N||N|||70|N
139195|2475|OPTSTK|ONGC|XX||1448548200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2095|6095|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV207.5CE|0|2|0|0||E|N|N|N||N|||4095|N
139196|2475|OPTSTK|ONGC|XX||1448548200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV207.5PE|0|2|0|0||E|N|N|N||N|||90|N
139197|2475|OPTSTK|ONGC|XX||1448548200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1650|5650|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV212.5CE|0|2|0|0||E|N|N|N||N|||3650|N
139198|2475|OPTSTK|ONGC|XX||1448548200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV212.5PE|0|2|0|0||E|N|N|N||N|||135|N
139199|2475|OPTSTK|ONGC|XX||1448548200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1430|5430|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV215CE|0|2|0|0||E|N|N|N||N|||3430|N
139200|2475|OPTSTK|ONGC|XX||1448548200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV215PE|0|2|0|0||E|N|N|N||N|||165|N
139201|2475|OPTSTK|ONGC|XX||1448548200|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV217.5CE|0|2|0|0||E|N|N|N||N|||3220|N
139202|2475|OPTSTK|ONGC|XX||1448548200|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV217.5PE|0|2|0|0||E|N|N|N||N|||200|N
139203|2475|OPTSTK|ONGC|XX||1448548200|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV222.5CE|0|2|0|0||E|N|N|N||N|||2810|N
139204|2475|OPTSTK|ONGC|XX||1448548200|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV222.5PE|0|2|0|0||E|N|N|N||N|||290|N
139205|2475|OPTSTK|ONGC|XX||1448548200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV225CE|0|2|0|0||E|N|N|N||N|||2615|N
139206|2475|OPTSTK|ONGC|XX||1448548200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV225PE|0|2|0|0||E|N|N|N||N|||340|N
139207|2475|OPTSTK|ONGC|XX||1448548200|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV227.5CE|0|2|0|0||E|N|N|N||N|||2430|N
139208|2475|OPTSTK|ONGC|XX||1448548200|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV227.5PE|0|2|0|0||E|N|N|N||N|||405|N
139209|2475|OPTSTK|ONGC|XX||1448548200|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV232.5CE|0|2|0|0||E|N|N|N||N|||2075|N
139210|2475|OPTSTK|ONGC|XX||1448548200|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV232.5PE|0|2|0|0||E|N|N|N||N|||545|N
139211|2475|OPTSTK|ONGC|XX||1448548200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV235CE|0|2|0|0||E|N|N|N||N|||1910|N
139212|2475|OPTSTK|ONGC|XX||1448548200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV235PE|0|2|0|0||E|N|N|N||N|||330|N
139213|2475|OPTSTK|ONGC|XX||1448548200|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV237.5CE|0|2|0|0||E|N|N|N||N|||1755|N
139214|2475|OPTSTK|ONGC|XX||1448548200|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV237.5PE|0|2|0|0||E|N|N|N||N|||720|N
139215|2475|OPTSTK|ONGC|XX||1448548200|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV242.5CE|0|2|0|0||E|N|N|N||N|||1465|N
139216|2475|OPTSTK|ONGC|XX||1448548200|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV242.5PE|0|2|0|0||E|N|N|N||N|||925|N
139217|2475|OPTSTK|ONGC|XX||1448548200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV245CE|0|2|0|0||E|N|N|N||N|||965|N
139218|2475|OPTSTK|ONGC|XX||1448548200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV245PE|0|2|0|0||E|N|N|N||N|||1040|N
139219|2475|OPTSTK|ONGC|XX||1448548200|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV247.5CE|0|2|0|0||E|N|N|N||N|||1210|N
139220|2475|OPTSTK|ONGC|XX||1448548200|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV247.5PE|0|2|0|0||E|N|N|N||N|||1165|N
139221|2475|OPTSTK|ONGC|XX||1448548200|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV252.5CE|0|2|0|0||E|N|N|N||N|||985|N
139222|2475|OPTSTK|ONGC|XX||1448548200|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV252.5PE|0|2|0|0||E|N|N|N||N|||1440|N
139223|2475|OPTSTK|ONGC|XX||1448548200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV255CE|0|2|0|0||E|N|N|N||N|||480|N
139224|2475|OPTSTK|ONGC|XX||1448548200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV255PE|0|2|0|0||E|N|N|N||N|||1260|N
139225|2475|OPTSTK|ONGC|XX||1448548200|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV257.5CE|0|2|0|0||E|N|N|N||N|||795|N
139226|2475|OPTSTK|ONGC|XX||1448548200|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV257.5PE|0|2|0|0||E|N|N|N||N|||1745|N
139227|2475|OPTSTK|ONGC|XX||1448548200|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV262.5CE|0|2|0|0||E|N|N|N||N|||635|N
139228|2475|OPTSTK|ONGC|XX||1448548200|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV262.5PE|0|2|0|0||E|N|N|N||N|||2080|N
139229|2475|OPTSTK|ONGC|XX||1448548200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV265CE|0|2|0|0||E|N|N|N||N|||240|N
139230|2475|OPTSTK|ONGC|XX||1448548200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV265PE|0|2|0|0||E|N|N|N||N|||2255|N
139231|2475|OPTSTK|ONGC|XX||1448548200|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV267.5CE|0|2|0|0||E|N|N|N||N|||500|N
139232|2475|OPTSTK|ONGC|XX||1448548200|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV267.5PE|0|2|0|0||E|N|N|N||N|||2440|N
139233|2475|OPTSTK|ONGC|XX||1448548200|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV272.5CE|0|2|0|0||E|N|N|N||N|||390|N
139234|2475|OPTSTK|ONGC|XX||1448548200|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV272.5PE|0|2|0|0||E|N|N|N||N|||2825|N
139235|2475|OPTSTK|ONGC|XX||1448548200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV275CE|0|2|0|0||E|N|N|N||N|||345|N
139236|2475|OPTSTK|ONGC|XX||1448548200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1030|5030|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV275PE|0|2|0|0||E|N|N|N||N|||3030|N
139237|2475|OPTSTK|ONGC|XX||1448548200|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV277.5CE|0|2|0|0||E|N|N|N||N|||300|N
139238|2475|OPTSTK|ONGC|XX||1448548200|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV277.5PE|0|2|0|0||E|N|N|N||N|||3235|N
139239|2475|OPTSTK|ONGC|XX||1448548200|28250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV282.5CE|0|2|0|0||E|N|N|N||N|||230|N
139240|2475|OPTSTK|ONGC|XX||1448548200|28250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1660|5660|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV282.5PE|0|2|0|0||E|N|N|N||N|||3660|N
139241|2475|OPTSTK|ONGC|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV285CE|0|2|0|0||E|N|N|N||N|||200|N
139242|2475|OPTSTK|ONGC|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1875|5875|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV285PE|0|2|0|0||E|N|N|N||N|||3875|N
139243|2475|OPTSTK|ONGC|XX||1448548200|28750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV287.5CE|0|2|0|0||E|N|N|N||N|||175|N
139244|2475|OPTSTK|ONGC|XX||1448548200|28750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2100|6100|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV287.5PE|0|2|0|0||E|N|N|N||N|||4100|N
139245|2475|OPTSTK|ONGC|XX||1448548200|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV292.5CE|0|2|0|0||E|N|N|N||N|||130|N
139246|2475|OPTSTK|ONGC|XX||1448548200|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2550|6550|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV292.5PE|0|2|0|0||E|N|N|N||N|||4550|N
139247|2475|OPTSTK|ONGC|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV295CE|0|2|0|0||E|N|N|N||N|||110|N
139248|2475|OPTSTK|ONGC|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2780|6780|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV295PE|0|2|0|0||E|N|N|N||N|||4780|N
139249|2475|OPTSTK|ONGC|XX||1448548200|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV297.5CE|0|2|0|0||E|N|N|N||N|||95|N
139250|2475|OPTSTK|ONGC|XX||1448548200|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3015|7015|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV297.5PE|0|2|0|0||E|N|N|N||N|||5015|N
139251|2475|OPTSTK|ONGC|XX||1448548200|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV302.5CE|0|2|0|0||E|N|N|N||N|||70|N
139252|2475|OPTSTK|ONGC|XX||1448548200|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3485|7485|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV302.5PE|0|2|0|0||E|N|N|N||N|||5485|N
139253|2475|OPTSTK|ONGC|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV305CE|0|2|0|0||E|N|N|N||N|||60|N
139254|2475|OPTSTK|ONGC|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3720|7720|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV305PE|0|2|0|0||E|N|N|N||N|||5720|N
139255|2475|OPTSTK|ONGC|XX||1448548200|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV307.5CE|0|2|0|0||E|N|N|N||N|||50|N
139256|2475|OPTSTK|ONGC|XX||1448548200|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3960|7960|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV307.5PE|0|2|0|0||E|N|N|N||N|||5960|N
139257|2475|OPTSTK|ONGC|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235771|1448496000|1448548200|15|1|            |ONGC25NOV315CE|0|2|0|0||E|N|N|N||N|||30|N
139258|2475|OPTSTK|ONGC|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4685|8685|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV315PE|0|2|0|0||E|N|N|N||N|||6685|N
139259|2475|OPTSTK|ONGC|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1448496000|1448548200|15|1|            |ONGC25NOV325CE|0|2|0|0||E|N|N|N||N|||15|N
139260|2475|OPTSTK|ONGC|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5660|9660|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV325PE|0|2|0|0||E|N|N|N||N|||7660|N
139261|2475|OPTSTK|ONGC|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |ONGC25NOV335CE|0|2|0|0||E|N|N|N||N|||10|N
139262|2475|OPTSTK|ONGC|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6645|10645|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV335PE|0|2|0|0||E|N|N|N||N|||8645|N
139263|2475|OPTSTK|ONGC|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |ONGC25NOV345CE|0|2|0|0||E|N|N|N||N|||5|N
139264|2475|OPTSTK|ONGC|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7630|11630|0|0|0|1444237328|1448496000|1448548200|15|1|            |ONGC25NOV345PE|0|2|0|0||E|N|N|N||N|||9630|N
139265|2475|OPTSTK|ONGC|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7800|11800|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC150CE|0|2|0|0||E|N|N|N||N|||9800|N
139266|2475|OPTSTK|ONGC|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |ONGC25DEC150PE|0|2|0|0||E|N|N|N||N|||5|N
139267|2475|OPTSTK|ONGC|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6815|10815|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC160CE|0|2|0|0||E|N|N|N||N|||8815|N
139268|2475|OPTSTK|ONGC|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |ONGC25DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
139271|2475|OPTSTK|ONGC|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5835|9835|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC170CE|0|2|0|0||E|N|N|N||N|||7835|N
139272|2475|OPTSTK|ONGC|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1451520000|1451572200|15|1|            |ONGC25DEC170PE|0|2|0|0||E|N|N|N||N|||10|N
139273|2475|OPTSTK|ONGC|XX||1451572200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5350|9350|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC175CE|0|2|0|0||E|N|N|N||N|||7350|N
139274|2475|OPTSTK|ONGC|XX||1451572200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC175PE|0|2|0|0||E|N|N|N||N|||15|N
139275|2475|OPTSTK|ONGC|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4865|8865|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC180CE|0|2|0|0||E|N|N|N||N|||6865|N
139276|2475|OPTSTK|ONGC|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC180PE|0|2|0|0||E|N|N|N||N|||25|N
139277|2475|OPTSTK|ONGC|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4385|8385|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC185CE|0|2|0|0||E|N|N|N||N|||6385|N
139278|2475|OPTSTK|ONGC|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC185PE|0|2|0|0||E|N|N|N||N|||40|N
139279|2475|OPTSTK|ONGC|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3915|7915|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC190CE|0|2|0|0||E|N|N|N||N|||5915|N
139280|2475|OPTSTK|ONGC|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC190PE|0|2|0|0||E|N|N|N||N|||60|N
139281|2475|OPTSTK|ONGC|XX||1451572200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3450|7450|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC195CE|0|2|0|0||E|N|N|N||N|||5450|N
139282|2475|OPTSTK|ONGC|XX||1451572200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC195PE|0|2|0|0||E|N|N|N||N|||90|N
139283|2475|OPTSTK|ONGC|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3000|7000|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC200CE|0|2|0|0||E|N|N|N||N|||5000|N
139284|2475|OPTSTK|ONGC|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC200PE|0|2|0|0||E|N|N|N||N|||130|N
139285|2475|OPTSTK|ONGC|XX||1451572200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2560|6560|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC205CE|0|2|0|0||E|N|N|N||N|||4560|N
139286|2475|OPTSTK|ONGC|XX||1451572200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC205PE|0|2|0|0||E|N|N|N||N|||185|N
139287|2475|OPTSTK|ONGC|XX||1451572200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2135|6135|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC210CE|0|2|0|0||E|N|N|N||N|||4135|N
139288|2475|OPTSTK|ONGC|XX||1451572200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC210PE|0|2|0|0||E|N|N|N||N|||250|N
139289|2475|OPTSTK|ONGC|XX||1451572200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1725|5725|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC215CE|0|2|0|0||E|N|N|N||N|||3725|N
139290|2475|OPTSTK|ONGC|XX||1451572200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC215PE|0|2|0|0||E|N|N|N||N|||340|N
139291|2475|OPTSTK|ONGC|XX||1451572200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1340|5340|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC220CE|0|2|0|0||E|N|N|N||N|||3340|N
139292|2475|OPTSTK|ONGC|XX||1451572200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC220PE|0|2|0|0||E|N|N|N||N|||445|N
139293|2475|OPTSTK|ONGC|XX||1451572200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC225CE|0|2|0|0||E|N|N|N||N|||2975|N
139294|2475|OPTSTK|ONGC|XX||1451572200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC225PE|0|2|0|0||E|N|N|N||N|||575|N
139295|2475|OPTSTK|ONGC|XX||1451572200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC230CE|0|2|0|0||E|N|N|N||N|||2635|N
139296|2475|OPTSTK|ONGC|XX||1451572200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC230PE|0|2|0|0||E|N|N|N||N|||725|N
139297|2475|OPTSTK|ONGC|XX||1451572200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC235CE|0|2|0|0||E|N|N|N||N|||2315|N
139298|2475|OPTSTK|ONGC|XX||1451572200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC235PE|0|2|0|0||E|N|N|N||N|||900|N
139299|2475|OPTSTK|ONGC|XX||1451572200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC240CE|0|2|0|0||E|N|N|N||N|||2025|N
139300|2475|OPTSTK|ONGC|XX||1451572200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC240PE|0|2|0|0||E|N|N|N||N|||1100|N
139301|2475|OPTSTK|ONGC|XX||1451572200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC245CE|0|2|0|0||E|N|N|N||N|||1760|N
139302|2475|OPTSTK|ONGC|XX||1451572200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC245PE|0|2|0|0||E|N|N|N||N|||1330|N
139303|2475|OPTSTK|ONGC|XX||1451572200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC250CE|0|2|0|0||E|N|N|N||N|||1520|N
139304|2475|OPTSTK|ONGC|XX||1451572200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC250PE|0|2|0|0||E|N|N|N||N|||1580|N
139305|2475|OPTSTK|ONGC|XX||1451572200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC255CE|0|2|0|0||E|N|N|N||N|||1305|N
139306|2475|OPTSTK|ONGC|XX||1451572200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC255PE|0|2|0|0||E|N|N|N||N|||1860|N
139307|2475|OPTSTK|ONGC|XX||1451572200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3110|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC260CE|0|2|0|0||E|N|N|N||N|||1110|N
139308|2475|OPTSTK|ONGC|XX||1451572200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC260PE|0|2|0|0||E|N|N|N||N|||2160|N
139309|2475|OPTSTK|ONGC|XX||1451572200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC265CE|0|2|0|0||E|N|N|N||N|||945|N
139310|2475|OPTSTK|ONGC|XX||1451572200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|485|4485|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC265PE|0|2|0|0||E|N|N|N||N|||2485|N
139311|2475|OPTSTK|ONGC|XX||1451572200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC270CE|0|2|0|0||E|N|N|N||N|||795|N
139312|2475|OPTSTK|ONGC|XX||1451572200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC270PE|0|2|0|0||E|N|N|N||N|||2830|N
139313|2475|OPTSTK|ONGC|XX||1451572200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC275CE|0|2|0|0||E|N|N|N||N|||665|N
139314|2475|OPTSTK|ONGC|XX||1451572200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC275PE|0|2|0|0||E|N|N|N||N|||3195|N
139315|2475|OPTSTK|ONGC|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC280CE|0|2|0|0||E|N|N|N||N|||555|N
139316|2475|OPTSTK|ONGC|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1575|5575|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC280PE|0|2|0|0||E|N|N|N||N|||3575|N
139317|2475|OPTSTK|ONGC|XX||1451572200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC285CE|0|2|0|0||E|N|N|N||N|||460|N
139318|2475|OPTSTK|ONGC|XX||1451572200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1975|5975|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC285PE|0|2|0|0||E|N|N|N||N|||3975|N
139319|2475|OPTSTK|ONGC|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC290CE|0|2|0|0||E|N|N|N||N|||380|N
139320|2475|OPTSTK|ONGC|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2385|6385|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC290PE|0|2|0|0||E|N|N|N||N|||4385|N
139321|2475|OPTSTK|ONGC|XX||1451572200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC295CE|0|2|0|0||E|N|N|N||N|||315|N
139322|2475|OPTSTK|ONGC|XX||1451572200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2810|6810|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC295PE|0|2|0|0||E|N|N|N||N|||4810|N
139323|2475|OPTSTK|ONGC|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC300CE|0|2|0|0||E|N|N|N||N|||255|N
139324|2475|OPTSTK|ONGC|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3245|7245|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC300PE|0|2|0|0||E|N|N|N||N|||5245|N
139325|2475|OPTSTK|ONGC|XX||1451572200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC305CE|0|2|0|0||E|N|N|N||N|||210|N
139326|2475|OPTSTK|ONGC|XX||1451572200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3690|7690|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC305PE|0|2|0|0||E|N|N|N||N|||5690|N
139327|2475|OPTSTK|ONGC|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC310CE|0|2|0|0||E|N|N|N||N|||170|N
139328|2475|OPTSTK|ONGC|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4145|8145|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC310PE|0|2|0|0||E|N|N|N||N|||6145|N
139329|2475|OPTSTK|ONGC|XX||1451572200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC315CE|0|2|0|0||E|N|N|N||N|||135|N
139330|2475|OPTSTK|ONGC|XX||1451572200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4605|8605|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC315PE|0|2|0|0||E|N|N|N||N|||6605|N
139331|2475|OPTSTK|ONGC|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC320CE|0|2|0|0||E|N|N|N||N|||110|N
139332|2475|OPTSTK|ONGC|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5070|9070|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC320PE|0|2|0|0||E|N|N|N||N|||7070|N
139333|2475|OPTSTK|ONGC|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC330CE|0|2|0|0||E|N|N|N||N|||70|N
139334|2475|OPTSTK|ONGC|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6020|10020|0|0|0|1444237328|1451520000|1451572200|15|1|            |ONGC25DEC330PE|0|2|0|0||E|N|N|N||N|||8020|N
139337|14413|OPTSTK|PAGEIND|XX||1448548200|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1938020|2335930|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV21000CE|0|2|0|0||E|N|N|N||N|||2136975|N
139338|14413|OPTSTK|PAGEIND|XX||1448548200|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PAGEIND25NOV21000PE|0|2|0|0||E|N|N|N||N|||5|N
139339|14413|OPTSTK|PAGEIND|XX||1448548200|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1838855|2236765|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV22000CE|0|2|0|0||E|N|N|N||N|||2037810|N
139340|14413|OPTSTK|PAGEIND|XX||1448548200|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PAGEIND25NOV22000PE|0|2|0|0||E|N|N|N||N|||5|N
139341|14413|OPTSTK|PAGEIND|XX||1448548200|2300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1739685|2137595|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV23000CE|0|2|0|0||E|N|N|N||N|||1938640|N
139342|14413|OPTSTK|PAGEIND|XX||1448548200|2300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PAGEIND25NOV23000PE|0|2|0|0||E|N|N|N||N|||5|N
139343|14413|OPTSTK|PAGEIND|XX||1448548200|2500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1541350|1939260|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV25000CE|0|2|0|0||E|N|N|N||N|||1740305|N
139344|14413|OPTSTK|PAGEIND|XX||1448548200|2500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PAGEIND25NOV25000PE|0|2|0|0||E|N|N|N||N|||5|N
139347|14413|OPTSTK|PAGEIND|XX||1448548200|2850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1194295|1592165|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV28500CE|0|2|0|0||E|N|N|N||N|||1393230|N
139348|14413|OPTSTK|PAGEIND|XX||1448548200|2850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235771|1448496000|1448548200|15|1|            |PAGEIND25NOV28500PE|0|2|0|0||E|N|N|N||N|||15|N
139349|14413|OPTSTK|PAGEIND|XX||1448548200|2950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1095225|1492975|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV29500CE|0|2|0|0||E|N|N|N||N|||1294100|N
139350|14413|OPTSTK|PAGEIND|XX||1448548200|2950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV29500PE|0|2|0|0||E|N|N|N||N|||55|N
139351|14413|OPTSTK|PAGEIND|XX||1448548200|3050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|996300|1393770|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV30500CE|0|2|0|0||E|N|N|N||N|||1195035|N
139352|14413|OPTSTK|PAGEIND|XX||1448548200|3050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV30500PE|0|2|0|0||E|N|N|N||N|||155|N
139353|14413|OPTSTK|PAGEIND|XX||1448548200|3150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|897740|1294530|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV31500CE|0|2|0|0||E|N|N|N||N|||1096135|N
139354|14413|OPTSTK|PAGEIND|XX||1448548200|3150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV31500PE|0|2|0|0||E|N|N|N||N|||425|N
139355|14413|OPTSTK|PAGEIND|XX||1448548200|3250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|799925|1195245|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV32500CE|0|2|0|0||E|N|N|N||N|||997585|N
139356|14413|OPTSTK|PAGEIND|XX||1448548200|3250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV32500PE|0|2|0|0||E|N|N|N||N|||1040|N
139357|14413|OPTSTK|PAGEIND|XX||1448548200|3350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|703475|1095965|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV33500CE|0|2|0|0||E|N|N|N||N|||899720|N
139358|14413|OPTSTK|PAGEIND|XX||1448548200|3350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|5070|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV33500PE|0|2|0|0||E|N|N|N||N|||2345|N
139359|14413|OPTSTK|PAGEIND|XX||1448548200|3450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|609260|996860|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV34500CE|0|2|0|0||E|N|N|N||N|||803060|N
139360|14413|OPTSTK|PAGEIND|XX||1448548200|3450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|10030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV34500PE|0|2|0|0||E|N|N|N||N|||4855|N
139361|14413|OPTSTK|PAGEIND|XX||1448548200|3550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|518520|898200|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV35500CE|0|2|0|0||E|N|N|N||N|||708360|N
139362|14413|OPTSTK|PAGEIND|XX||1448548200|3550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|180|18450|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV35500PE|0|2|0|0||E|N|N|N||N|||9315|N
139363|14413|OPTSTK|PAGEIND|XX||1448548200|3650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|432650|800510|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV36500CE|0|2|0|0||E|N|N|N||N|||616580|N
139364|14413|OPTSTK|PAGEIND|XX||1448548200|3650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1660|31750|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV36500PE|0|2|0|0||E|N|N|N||N|||16705|N
139365|14413|OPTSTK|PAGEIND|XX||1448548200|3750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|353090|704640|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV37500CE|0|2|0|0||E|N|N|N||N|||528865|N
139366|14413|OPTSTK|PAGEIND|XX||1448548200|3750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|4960|51360|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV37500PE|0|2|0|0||E|N|N|N||N|||28160|N
139367|14413|OPTSTK|PAGEIND|XX||1448548200|3850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|281215|611635|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV38500CE|0|2|0|0||E|N|N|N||N|||446425|N
139368|14413|OPTSTK|PAGEIND|XX||1448548200|3850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|11120|78650|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV38500PE|0|2|0|0||E|N|N|N||N|||44885|N
139369|14413|OPTSTK|PAGEIND|XX||1448548200|3950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|218215|522885|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV39500CE|0|2|0|0||E|N|N|N||N|||370550|N
139370|14413|OPTSTK|PAGEIND|XX||1448548200|3950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|21540|114820|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV39500PE|0|2|0|0||E|N|N|N||N|||68180|N
139371|14413|OPTSTK|PAGEIND|XX||1448548200|4050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|164235|439335|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV40500CE|0|2|0|0||E|N|N|N||N|||301785|N
139372|14413|OPTSTK|PAGEIND|XX||1448548200|4050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|37160|160010|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV40500PE|0|2|0|0||E|N|N|N||N|||98585|N
139373|14413|OPTSTK|PAGEIND|XX||1448548200|4150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|119940|362770|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV41500CE|0|2|0|0||E|N|N|N||N|||241355|N
139374|14413|OPTSTK|PAGEIND|XX||1448548200|4150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|59760|214880|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV41500PE|0|2|0|0||E|N|N|N||N|||137320|N
139375|14413|OPTSTK|PAGEIND|XX||1448548200|4250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|84625|294025|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV42500CE|0|2|0|0||E|N|N|N||N|||189325|N
139376|14413|OPTSTK|PAGEIND|XX||1448548200|4250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|90185|278735|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV42500PE|0|2|0|0||E|N|N|N||N|||184460|N
139377|14413|OPTSTK|PAGEIND|XX||1448548200|4350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|57510|233800|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV43500CE|0|2|0|0||E|N|N|N||N|||145655|N
139378|14413|OPTSTK|PAGEIND|XX||1448548200|4350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|129125|350785|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV43500PE|0|2|0|0||E|N|N|N||N|||239955|N
139379|14413|OPTSTK|PAGEIND|XX||1448548200|4450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|37455|182305|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV44500CE|0|2|0|0||E|N|N|N||N|||109880|N
139380|14413|OPTSTK|PAGEIND|XX||1448548200|4450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|176805|429895|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV44500PE|0|2|0|0||E|N|N|N||N|||303350|N
139381|14413|OPTSTK|PAGEIND|XX||1448548200|4550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|23210|139370|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV45500CE|0|2|0|0||E|N|N|N||N|||81290|N
139382|14413|OPTSTK|PAGEIND|XX||1448548200|4550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|233030|514820|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV45500PE|0|2|0|0||E|N|N|N||N|||373925|N
139383|14413|OPTSTK|PAGEIND|XX||1448548200|4650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|13625|104555|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV46500CE|0|2|0|0||E|N|N|N||N|||59090|N
139384|14413|OPTSTK|PAGEIND|XX||1448548200|4650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|297385|604405|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV46500PE|0|2|0|0||E|N|N|N||N|||450895|N
139385|14413|OPTSTK|PAGEIND|XX||1448548200|4750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|7330|76890|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV47500CE|0|2|0|0||E|N|N|N||N|||42110|N
139386|14413|OPTSTK|PAGEIND|XX||1448548200|4750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|368885|697275|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV47500PE|0|2|0|0||E|N|N|N||N|||533080|N
139387|14413|OPTSTK|PAGEIND|XX||1448548200|4850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|3450|55460|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV48500CE|0|2|0|0||E|N|N|N||N|||29455|N
139388|14413|OPTSTK|PAGEIND|XX||1448548200|4850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|446630|792570|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV48500PE|0|2|0|0||E|N|N|N||N|||619600|N
139389|14413|OPTSTK|PAGEIND|XX||1448548200|4950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1210|39260|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV49500CE|0|2|0|0||E|N|N|N||N|||20235|N
139390|14413|OPTSTK|PAGEIND|XX||1448548200|4950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|529595|889495|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV49500PE|0|2|0|0||E|N|N|N||N|||709545|N
139391|14413|OPTSTK|PAGEIND|XX||1448548200|5050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|30|27290|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV50500CE|0|2|0|0||E|N|N|N||N|||13660|N
139392|14413|OPTSTK|PAGEIND|XX||1448548200|5050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|616795|987485|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV50500PE|0|2|0|0||E|N|N|N||N|||802140|N
139393|14413|OPTSTK|PAGEIND|XX||1448548200|5150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|18635|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV51500CE|0|2|0|0||E|N|N|N||N|||9065|N
139394|14413|OPTSTK|PAGEIND|XX||1448548200|5150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|707305|1086115|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV51500PE|0|2|0|0||E|N|N|N||N|||896710|N
139395|14413|OPTSTK|PAGEIND|XX||1448548200|5250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|12505|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV52500CE|0|2|0|0||E|N|N|N||N|||5920|N
139396|14413|OPTSTK|PAGEIND|XX||1448548200|5250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|800345|1185115|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV52500PE|0|2|0|0||E|N|N|N||N|||992730|N
139397|14413|OPTSTK|PAGEIND|XX||1448548200|5350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|8265|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV53500CE|0|2|0|0||E|N|N|N||N|||3805|N
139398|14413|OPTSTK|PAGEIND|XX||1448548200|5350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|895270|1284300|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV53500PE|0|2|0|0||E|N|N|N||N|||1089785|N
139399|14413|OPTSTK|PAGEIND|XX||1448548200|6100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV61000CE|0|2|0|0||E|N|N|N||N|||90|N
139400|14413|OPTSTK|PAGEIND|XX||1448548200|6100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1630995|2028665|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAGEIND25NOV61000PE|0|2|0|0||E|N|N|N||N|||1829830|N
139403|14413|OPTSTK|PAGEIND|XX||1451572200|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1654405|2052315|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC24000CE|0|2|0|0||E|N|N|N||N|||1853360|N
139404|14413|OPTSTK|PAGEIND|XX||1451572200|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1451520000|1451572200|15|1|            |PAGEIND25DEC24000PE|0|2|0|0||E|N|N|N||N|||5|N
139405|14413|OPTSTK|PAGEIND|XX||1451572200|2600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1457295|1855125|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC26000CE|0|2|0|0||E|N|N|N||N|||1656210|N
139406|14413|OPTSTK|PAGEIND|XX||1451572200|2600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC26000PE|0|2|0|0||E|N|N|N||N|||35|N
139407|14413|OPTSTK|PAGEIND|XX||1451572200|2800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1260545|1657935|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC28000CE|0|2|0|0||E|N|N|N||N|||1459240|N
139408|14413|OPTSTK|PAGEIND|XX||1451572200|2800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC28000PE|0|2|0|0||E|N|N|N||N|||245|N
139411|14413|OPTSTK|PAGEIND|XX||1451572200|3000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1065190|1460830|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC30000CE|0|2|0|0||E|N|N|N||N|||1263010|N
139412|14413|OPTSTK|PAGEIND|XX||1451572200|3000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC30000PE|0|2|0|0||E|N|N|N||N|||1195|N
139413|14413|OPTSTK|PAGEIND|XX||1451572200|3100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|968775|1362425|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC31000CE|0|2|0|0||E|N|N|N||N|||1165600|N
139414|14413|OPTSTK|PAGEIND|XX||1451572200|3100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|225|4525|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC31000PE|0|2|0|0||E|N|N|N||N|||2375|N
139415|14413|OPTSTK|PAGEIND|XX||1451572200|3200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|873835|1264295|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC32000CE|0|2|0|0||E|N|N|N||N|||1069065|N
139416|14413|OPTSTK|PAGEIND|XX||1451572200|3200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|685|8165|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC32000PE|0|2|0|0||E|N|N|N||N|||4425|N
139417|14413|OPTSTK|PAGEIND|XX||1451572200|3300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|781045|1166655|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC33000CE|0|2|0|0||E|N|N|N||N|||973850|N
139418|14413|OPTSTK|PAGEIND|XX||1451572200|3300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1635|13975|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC33000PE|0|2|0|0||E|N|N|N||N|||7805|N
139419|14413|OPTSTK|PAGEIND|XX||1451572200|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|691175|1069865|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC34000CE|0|2|0|0||E|N|N|N||N|||880520|N
139420|14413|OPTSTK|PAGEIND|XX||1451572200|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|3435|22695|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC34000PE|0|2|0|0||E|N|N|N||N|||13065|N
139421|14413|OPTSTK|PAGEIND|XX||1451572200|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|605085|974375|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC35000CE|0|2|0|0||E|N|N|N||N|||789730|N
139422|14413|OPTSTK|PAGEIND|XX||1451572200|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|6535|35185|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC35000PE|0|2|0|0||E|N|N|N||N|||20860|N
139423|14413|OPTSTK|PAGEIND|XX||1451572200|3600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|523665|880745|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC36000CE|0|2|0|0||E|N|N|N||N|||702205|N
139424|14413|OPTSTK|PAGEIND|XX||1451572200|3600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|11490|52360|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC36000PE|0|2|0|0||E|N|N|N||N|||31925|N
139425|14413|OPTSTK|PAGEIND|XX||1451572200|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|447705|789665|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC37000CE|0|2|0|0||E|N|N|N||N|||618685|N
139426|14413|OPTSTK|PAGEIND|XX||1451572200|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|19005|74995|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC37000PE|0|2|0|0||E|N|N|N||N|||47000|N
139427|14413|OPTSTK|PAGEIND|XX||1451572200|3800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|377915|701885|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC38000CE|0|2|0|0||E|N|N|N||N|||539900|N
139428|14413|OPTSTK|PAGEIND|XX||1451572200|3800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|29810|103790|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC38000PE|0|2|0|0||E|N|N|N||N|||66800|N
139429|14413|OPTSTK|PAGEIND|XX||1451572200|3900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|314910|618270|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC39000CE|0|2|0|0||E|N|N|N||N|||466590|N
139430|14413|OPTSTK|PAGEIND|XX||1451572200|3900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|44780|139370|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC39000PE|0|2|0|0||E|N|N|N||N|||92075|N
139431|14413|OPTSTK|PAGEIND|XX||1451572200|4000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|258615|539165|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC40000CE|0|2|0|0||E|N|N|N||N|||398890|N
139432|14413|OPTSTK|PAGEIND|XX||1451572200|4000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|64270|181670|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC40000PE|0|2|0|0||E|N|N|N||N|||122970|N
139433|14413|OPTSTK|PAGEIND|XX||1451572200|4100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|209560|465760|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC41000CE|0|2|0|0||E|N|N|N||N|||337660|N
139434|14413|OPTSTK|PAGEIND|XX||1451572200|4100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|89450|231200|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC41000PE|0|2|0|0||E|N|N|N||N|||160325|N
139435|14413|OPTSTK|PAGEIND|XX||1451572200|4200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|167445|398295|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC42000CE|0|2|0|0||E|N|N|N||N|||282870|N
139460|14413|OPTSTK|PAGEIND|XX||1451572200|4200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|120575|287675|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC42000PE|0|2|0|0||E|N|N|N||N|||204125|N
139461|14413|OPTSTK|PAGEIND|XX||1451572200|4300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|131850|337150|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC43000CE|0|2|0|0||E|N|N|N||N|||234500|N
139462|14413|OPTSTK|PAGEIND|XX||1451572200|4300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|158020|350670|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC43000PE|0|2|0|0||E|N|N|N||N|||254345|N
139463|14413|OPTSTK|PAGEIND|XX||1451572200|4400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|102315|282505|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC44000CE|0|2|0|0||E|N|N|N||N|||192410|N
139464|14413|OPTSTK|PAGEIND|XX||1451572200|4400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|201970|419730|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC44000PE|0|2|0|0||E|N|N|N||N|||310850|N
139465|14413|OPTSTK|PAGEIND|XX||1451572200|4500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|78250|234290|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC45000CE|0|2|0|0||E|N|N|N||N|||156270|N
139466|14413|OPTSTK|PAGEIND|XX||1451572200|4500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|252345|494255|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC45000PE|0|2|0|0||E|N|N|N||N|||373300|N
139467|14413|OPTSTK|PAGEIND|XX||1451572200|4600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|58935|192365|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC46000CE|0|2|0|0||E|N|N|N||N|||125650|N
139468|14413|OPTSTK|PAGEIND|XX||1451572200|4600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|309010|573530|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC46000PE|0|2|0|0||E|N|N|N||N|||441270|N
139469|14413|OPTSTK|PAGEIND|XX||1451572200|4700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|43965|156585|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC47000CE|0|2|0|0||E|N|N|N||N|||100275|N
139470|14413|OPTSTK|PAGEIND|XX||1451572200|4700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|371815|657145|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC47000PE|0|2|0|0||E|N|N|N||N|||514480|N
139471|14413|OPTSTK|PAGEIND|XX||1451572200|4800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|32065|125985|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC48000CE|0|2|0|0||E|N|N|N||N|||79025|N
139472|14413|OPTSTK|PAGEIND|XX||1451572200|4800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|439805|743835|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC48000PE|0|2|0|0||E|N|N|N||N|||591820|N
139473|14413|OPTSTK|PAGEIND|XX||1451572200|4900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|23100|100460|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC49000CE|0|2|0|0||E|N|N|N||N|||61780|N
139474|14413|OPTSTK|PAGEIND|XX||1451572200|4900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|512870|833460|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC49000PE|0|2|0|0||E|N|N|N||N|||673165|N
139475|14413|OPTSTK|PAGEIND|XX||1451572200|5000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|16340|79380|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC50000CE|0|2|0|0||E|N|N|N||N|||47860|N
139476|14413|OPTSTK|PAGEIND|XX||1451572200|5000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|590380|925290|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC50000PE|0|2|0|0||E|N|N|N||N|||757835|N
139477|14413|OPTSTK|PAGEIND|XX||1451572200|5100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|11370|62150|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC51000CE|0|2|0|0||E|N|N|N||N|||36760|N
139478|14413|OPTSTK|PAGEIND|XX||1451572200|5100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|671735|1018905|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC51000PE|0|2|0|0||E|N|N|N||N|||845320|N
139479|14413|OPTSTK|PAGEIND|XX||1451572200|5200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|7775|48205|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC52000CE|0|2|0|0||E|N|N|N||N|||27990|N
139480|14413|OPTSTK|PAGEIND|XX||1451572200|5200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|756385|1113905|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC52000PE|0|2|0|0||E|N|N|N||N|||935145|N
139481|14413|OPTSTK|PAGEIND|XX||1451572200|5300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|5185|37105|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC53000CE|0|2|0|0||E|N|N|N||N|||21145|N
139482|14413|OPTSTK|PAGEIND|XX||1451572200|5300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|843870|1209900|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC53000PE|0|2|0|0||E|N|N|N||N|||1026885|N
139483|14413|OPTSTK|PAGEIND|XX||1451572200|5400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|3390|28300|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC54000CE|0|2|0|0||E|N|N|N||N|||15845|N
139484|14413|OPTSTK|PAGEIND|XX||1451572200|5400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|933660|1306700|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC54000PE|0|2|0|0||E|N|N|N||N|||1120180|N
139485|14413|OPTSTK|PAGEIND|XX||1451572200|5600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1300|16110|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC56000CE|0|2|0|0||E|N|N|N||N|||8705|N
139486|14413|OPTSTK|PAGEIND|XX||1451572200|5600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1118645|1501785|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC56000PE|0|2|0|0||E|N|N|N||N|||1310215|N
139487|14413|OPTSTK|PAGEIND|XX||1451572200|5800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|410|8890|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC58000CE|0|2|0|0||E|N|N|N||N|||4650|N
139488|14413|OPTSTK|PAGEIND|XX||1451572200|5800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443744000|0|0|0|0|0|1308605|1698075|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAGEIND25DEC58000PE|0|2|0|0||E|N|N|N||N|||1503340|N
139489|17029|OPTSTK|PATANJALI|XX||1446129000|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|25640|32100|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT310CE|0|0|2|0||E|N|N|N||N|||28870|N
139490|17029|OPTSTK|PATANJALI|XX||1446129000|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT310PE|0|0|2|0||E|N|N|N||N|||5|N
139491|17029|OPTSTK|PATANJALI|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23645|30105|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT330CE|0|0|2|0||E|N|N|N||N|||26875|N
139492|17029|OPTSTK|PATANJALI|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT330PE|0|0|2|0||E|N|N|N||N|||5|N
139493|17029|OPTSTK|PATANJALI|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21650|28110|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT350CE|0|0|2|0||E|N|N|N||N|||24880|N
139494|17029|OPTSTK|PATANJALI|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT350PE|0|0|2|0||E|N|N|N||N|||5|N
139495|17029|OPTSTK|PATANJALI|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19660|26120|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT370CE|0|0|2|0||E|N|N|N||N|||22890|N
139496|17029|OPTSTK|PATANJALI|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT370PE|0|0|2|0||E|N|N|N||N|||5|N
139497|17029|OPTSTK|PATANJALI|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17665|24125|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT390CE|0|0|2|0||E|N|N|N||N|||20895|N
139498|17029|OPTSTK|PATANJALI|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT390PE|0|0|2|0||E|N|N|N||N|||5|N
139501|17029|OPTSTK|PATANJALI|XX||1446129000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16170|22630|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT405CE|0|0|2|0||E|N|N|N||N|||19400|N
139502|17029|OPTSTK|PATANJALI|XX||1446129000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT405PE|0|0|2|0||E|N|N|N||N|||5|N
139504|17029|OPTSTK|PATANJALI|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15175|21635|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT415CE|0|0|2|0||E|N|N|N||N|||18405|N
139505|17029|OPTSTK|PATANJALI|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT415PE|0|0|2|0||E|N|N|N||N|||5|N
139508|17029|OPTSTK|PATANJALI|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14180|20640|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT425CE|0|0|2|0||E|N|N|N||N|||17410|N
139509|17029|OPTSTK|PATANJALI|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT425PE|0|0|2|0||E|N|N|N||N|||5|N
139510|17029|OPTSTK|PATANJALI|XX||1446129000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13185|19645|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT435CE|0|0|2|0||E|N|N|N||N|||16415|N
139513|17029|OPTSTK|PATANJALI|XX||1446129000|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT435PE|0|0|2|0||E|N|N|N||N|||5|N
139514|17029|OPTSTK|PATANJALI|XX||1446129000|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12185|18645|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT445CE|0|0|2|0||E|N|N|N||N|||15415|N
139515|17029|OPTSTK|PATANJALI|XX||1446129000|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT445PE|0|0|2|0||E|N|N|N||N|||5|N
139516|17029|OPTSTK|PATANJALI|XX||1446129000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11190|17650|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT455CE|0|0|2|0||E|N|N|N||N|||14420|N
139519|17029|OPTSTK|PATANJALI|XX||1446129000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT455PE|0|0|2|0||E|N|N|N||N|||5|N
139521|17029|OPTSTK|PATANJALI|XX||1446129000|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10195|16655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT465CE|0|0|2|0||E|N|N|N||N|||13425|N
139522|17029|OPTSTK|PATANJALI|XX||1446129000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT465PE|0|0|2|0||E|N|N|N||N|||5|N
139523|17029|OPTSTK|PATANJALI|XX||1446129000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9205|15655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT475CE|0|0|2|0||E|N|N|N||N|||12430|N
139524|17029|OPTSTK|PATANJALI|XX||1446129000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT475PE|0|0|2|0||E|N|N|N||N|||5|N
139525|17029|OPTSTK|PATANJALI|XX||1446129000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8225|14655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT485CE|0|0|2|0||E|N|N|N||N|||11440|N
139526|17029|OPTSTK|PATANJALI|XX||1446129000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT485PE|0|0|2|0||E|N|N|N||N|||10|N
139529|17029|OPTSTK|PATANJALI|XX||1446129000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7250|13650|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT495CE|0|0|2|0||E|N|N|N||N|||10450|N
139530|17029|OPTSTK|PATANJALI|XX||1446129000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT495PE|0|0|2|0||E|N|N|N||N|||20|N
139539|17029|OPTSTK|PATANJALI|XX||1446129000|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6305|12645|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT505CE|0|0|2|0||E|N|N|N||N|||9475|N
139540|17029|OPTSTK|PATANJALI|XX||1446129000|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT505PE|0|0|2|0||E|N|N|N||N|||40|N
139541|17029|OPTSTK|PATANJALI|XX||1446129000|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5385|11635|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT515CE|0|0|2|0||E|N|N|N||N|||8510|N
139542|17029|OPTSTK|PATANJALI|XX||1446129000|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT515PE|0|0|2|0||E|N|N|N||N|||70|N
139543|17029|OPTSTK|PATANJALI|XX||1446129000|52500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4500|10620|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT525CE|0|0|2|0||E|N|N|N||N|||7560|N
139544|17029|OPTSTK|PATANJALI|XX||1446129000|52500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT525PE|0|0|2|0||E|N|N|N||N|||120|N
139545|17029|OPTSTK|PATANJALI|XX||1446129000|53500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3745|9685|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT535CE|0|0|2|0||E|N|N|N||N|||6715|N
139546|17029|OPTSTK|PATANJALI|XX||1446129000|53500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT535PE|0|0|2|0||E|N|N|N||N|||200|N
139549|17029|OPTSTK|PATANJALI|XX||1446129000|54500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2920|8610|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT545CE|0|0|2|0||E|N|N|N||N|||5765|N
139550|17029|OPTSTK|PATANJALI|XX||1446129000|54500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT545PE|0|0|2|0||E|N|N|N||N|||215|N
139551|17029|OPTSTK|PATANJALI|XX||1446129000|55500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2245|7615|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT555CE|0|0|2|0||E|N|N|N||N|||4930|N
139552|17029|OPTSTK|PATANJALI|XX||1446129000|55500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT555PE|0|0|2|0||E|N|N|N||N|||325|N
139553|17029|OPTSTK|PATANJALI|XX||1446129000|56500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1660|6650|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT565CE|0|0|2|0||E|N|N|N||N|||4155|N
139554|17029|OPTSTK|PATANJALI|XX||1446129000|56500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT565PE|0|0|2|0||E|N|N|N||N|||480|N
139555|17029|OPTSTK|PATANJALI|XX||1446129000|57500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1060|5620|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT575CE|0|0|2|0||E|N|N|N||N|||3340|N
139556|17029|OPTSTK|PATANJALI|XX||1446129000|57500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT575PE|0|0|2|0||E|N|N|N||N|||695|N
139559|17029|OPTSTK|PATANJALI|XX||1446129000|58500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|585|4665|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT585CE|0|0|2|0||E|N|N|N||N|||2625|N
139560|17029|OPTSTK|PATANJALI|XX||1446129000|58500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT585PE|0|0|2|0||E|N|N|N||N|||990|N
139561|17029|OPTSTK|PATANJALI|XX||1446129000|59500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT595CE|0|0|2|0||E|N|N|N||N|||2005|N
139562|17029|OPTSTK|PATANJALI|XX||1446129000|59500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT595PE|0|0|2|0||E|N|N|N||N|||1370|N
139571|17029|OPTSTK|PATANJALI|XX||1446129000|60500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT605CE|0|0|2|0||E|N|N|N||N|||1505|N
139572|17029|OPTSTK|PATANJALI|XX||1446129000|60500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT605PE|0|0|2|0||E|N|N|N||N|||2300|N
139573|17029|OPTSTK|PATANJALI|XX||1446129000|61500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT615CE|0|0|2|0||E|N|N|N||N|||1095|N
139574|17029|OPTSTK|PATANJALI|XX||1446129000|61500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT615PE|0|0|2|0||E|N|N|N||N|||2440|N
139575|17029|OPTSTK|PATANJALI|XX||1446129000|62500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT625CE|0|0|2|0||E|N|N|N||N|||770|N
139576|17029|OPTSTK|PATANJALI|XX||1446129000|62500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|960|5310|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT625PE|0|0|2|0||E|N|N|N||N|||3135|N
139577|17029|OPTSTK|PATANJALI|XX||1446129000|63500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT635CE|0|0|2|0||E|N|N|N||N|||530|N
139578|17029|OPTSTK|PATANJALI|XX||1446129000|63500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1910|6680|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT635PE|0|0|2|0||E|N|N|N||N|||4295|N
139579|17029|OPTSTK|PATANJALI|XX||1446129000|64500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT645CE|0|0|2|0||E|N|N|N||N|||360|N
139580|17029|OPTSTK|PATANJALI|XX||1446129000|64500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2515|7645|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT645PE|0|0|2|0||E|N|N|N||N|||5080|N
139581|17029|OPTSTK|PATANJALI|XX||1446129000|65500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT655CE|0|0|2|0||E|N|N|N||N|||405|N
139582|17029|OPTSTK|PATANJALI|XX||1446129000|65500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3200|8640|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT655PE|0|0|2|0||E|N|N|N||N|||5920|N
139583|17029|OPTSTK|PATANJALI|XX||1446129000|66500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT665CE|0|0|2|0||E|N|N|N||N|||285|N
139584|17029|OPTSTK|PATANJALI|XX||1446129000|66500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3945|9645|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT665PE|0|0|2|0||E|N|N|N||N|||6795|N
139585|17029|OPTSTK|PATANJALI|XX||1446129000|67500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT675CE|0|0|2|0||E|N|N|N||N|||200|N
139586|17029|OPTSTK|PATANJALI|XX||1446129000|67500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4755|10655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT675PE|0|0|2|0||E|N|N|N||N|||7705|N
139587|17029|OPTSTK|PATANJALI|XX||1446129000|68500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT685CE|0|0|2|0||E|N|N|N||N|||135|N
139588|17029|OPTSTK|PATANJALI|XX||1446129000|68500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5605|11665|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT685PE|0|0|2|0||E|N|N|N||N|||8635|N
139589|17029|OPTSTK|PATANJALI|XX||1446129000|69500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT695CE|0|0|2|0||E|N|N|N||N|||90|N
139590|17029|OPTSTK|PATANJALI|XX||1446129000|69500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6500|12680|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT695PE|0|0|2|0||E|N|N|N||N|||9590|N
139591|17029|OPTSTK|PATANJALI|XX||1446129000|70500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT705CE|0|0|2|0||E|N|N|N||N|||60|N
139592|17029|OPTSTK|PATANJALI|XX||1446129000|70500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7420|13690|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT705PE|0|0|2|0||E|N|N|N||N|||10555|N
139593|17029|OPTSTK|PATANJALI|XX||1446129000|71500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT715CE|0|0|2|0||E|N|N|N||N|||40|N
139594|17029|OPTSTK|PATANJALI|XX||1446129000|71500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8365|14695|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT715PE|0|0|2|0||E|N|N|N||N|||11530|N
139595|17029|OPTSTK|PATANJALI|XX||1446129000|72500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT725CE|0|0|2|0||E|N|N|N||N|||25|N
139596|17029|OPTSTK|PATANJALI|XX||1446129000|72500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9320|15700|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT725PE|0|0|2|0||E|N|N|N||N|||12510|N
139597|17029|OPTSTK|PATANJALI|XX||1446129000|73500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT735CE|0|0|2|0||E|N|N|N||N|||15|N
139598|17029|OPTSTK|PATANJALI|XX||1446129000|73500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10295|16705|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT735PE|0|0|2|0||E|N|N|N||N|||13500|N
139599|17029|OPTSTK|PATANJALI|XX||1446129000|74500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT745CE|0|0|2|0||E|N|N|N||N|||10|N
139600|17029|OPTSTK|PATANJALI|XX||1446129000|74500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11275|17705|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT745PE|0|0|2|0||E|N|N|N||N|||14490|N
139601|17029|OPTSTK|PATANJALI|XX||1446129000|75500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT755CE|0|0|2|0||E|N|N|N||N|||10|N
139602|17029|OPTSTK|PATANJALI|XX||1446129000|75500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12265|18705|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT755PE|0|0|2|0||E|N|N|N||N|||15485|N
139603|17029|OPTSTK|PATANJALI|XX||1446129000|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT810CE|0|0|2|0||E|N|N|N||N|||5|N
139604|17029|OPTSTK|PATANJALI|XX||1446129000|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17730|24190|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT810PE|0|0|2|0||E|N|N|N||N|||20960|N
139605|17029|OPTSTK|PATANJALI|XX||1446129000|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT830CE|0|0|2|0||E|N|N|N||N|||5|N
139606|17029|OPTSTK|PATANJALI|XX||1446129000|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19720|26180|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT830PE|0|0|2|0||E|N|N|N||N|||22950|N
139607|17029|OPTSTK|PATANJALI|XX||1446129000|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1446076800|1446129000|15|1|            |PATANJALI25OCT850CE|0|0|2|0||E|N|N|N||N|||5|N
139608|17029|OPTSTK|PATANJALI|XX||1446129000|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21715|28175|0|0|0|1444237328|1446076800|1446129000|15|1|            |PATANJALI25OCT850PE|0|0|2|0||E|N|N|N||N|||24945|N
139609|17029|OPTSTK|PATANJALI|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|25785|32245|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV310CE|0|0|2|0||E|N|N|N||N|||29015|N
139610|17029|OPTSTK|PATANJALI|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PATANJALI25NOV310PE|0|0|2|0||E|N|N|N||N|||5|N
139611|17029|OPTSTK|PATANJALI|XX||1448548200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|24795|31255|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV320CE|0|0|2|0||E|N|N|N||N|||28025|N
139612|17029|OPTSTK|PATANJALI|XX||1448548200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PATANJALI25NOV320PE|0|0|2|0||E|N|N|N||N|||5|N
139613|17029|OPTSTK|PATANJALI|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23800|30260|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV330CE|0|0|2|0||E|N|N|N||N|||27030|N
139614|17029|OPTSTK|PATANJALI|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PATANJALI25NOV330PE|0|0|2|0||E|N|N|N||N|||5|N
139615|17029|OPTSTK|PATANJALI|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|22810|29270|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV340CE|0|0|2|0||E|N|N|N||N|||26040|N
139616|17029|OPTSTK|PATANJALI|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PATANJALI25NOV340PE|0|0|2|0||E|N|N|N||N|||5|N
139617|17029|OPTSTK|PATANJALI|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21820|28280|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV350CE|0|0|2|0||E|N|N|N||N|||25050|N
139618|17029|OPTSTK|PATANJALI|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PATANJALI25NOV350PE|0|0|2|0||E|N|N|N||N|||5|N
139619|17029|OPTSTK|PATANJALI|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19835|26295|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV370CE|0|0|2|0||E|N|N|N||N|||23065|N
139620|17029|OPTSTK|PATANJALI|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PATANJALI25NOV370PE|0|0|2|0||E|N|N|N||N|||5|N
139621|17029|OPTSTK|PATANJALI|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18845|25305|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV380CE|0|0|2|0||E|N|N|N||N|||22075|N
139622|17029|OPTSTK|PATANJALI|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PATANJALI25NOV380PE|0|0|2|0||E|N|N|N||N|||5|N
139623|17029|OPTSTK|PATANJALI|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17850|24310|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV390CE|0|0|2|0||E|N|N|N||N|||21080|N
139624|17029|OPTSTK|PATANJALI|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PATANJALI25NOV390PE|0|0|2|0||E|N|N|N||N|||5|N
139627|17029|OPTSTK|PATANJALI|XX||1448548200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16365|22825|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV405CE|0|0|2|0||E|N|N|N||N|||19595|N
139628|17029|OPTSTK|PATANJALI|XX||1448548200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PATANJALI25NOV405PE|0|0|2|0||E|N|N|N||N|||5|N
139629|17029|OPTSTK|PATANJALI|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15870|22330|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV410CE|0|0|2|0||E|N|N|N||N|||19100|N
139630|17029|OPTSTK|PATANJALI|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PATANJALI25NOV410PE|0|0|2|0||E|N|N|N||N|||5|N
139631|17029|OPTSTK|PATANJALI|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15375|21835|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV415CE|0|0|2|0||E|N|N|N||N|||18605|N
139632|17029|OPTSTK|PATANJALI|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235771|1448496000|1448548200|15|1|            |PATANJALI25NOV415PE|0|0|2|0||E|N|N|N||N|||5|N
139633|17029|OPTSTK|PATANJALI|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14390|20840|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV425CE|0|0|2|0||E|N|N|N||N|||17615|N
139634|17029|OPTSTK|PATANJALI|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235771|1448496000|1448548200|15|1|            |PATANJALI25NOV425PE|0|0|2|0||E|N|N|N||N|||10|N
139635|17029|OPTSTK|PATANJALI|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13905|20345|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV430CE|0|0|2|0||E|N|N|N||N|||17125|N
139636|17029|OPTSTK|PATANJALI|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV430PE|0|0|2|0||E|N|N|N||N|||10|N
139637|17029|OPTSTK|PATANJALI|XX||1448548200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13410|19850|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV435CE|0|0|2|0||E|N|N|N||N|||16630|N
139638|17029|OPTSTK|PATANJALI|XX||1448548200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV435PE|0|0|2|0||E|N|N|N||N|||15|N
139639|17029|OPTSTK|PATANJALI|XX||1448548200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12435|18855|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV445CE|0|0|2|0||E|N|N|N||N|||15645|N
139640|17029|OPTSTK|PATANJALI|XX||1448548200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV445PE|0|0|2|0||E|N|N|N||N|||20|N
139641|17029|OPTSTK|PATANJALI|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11955|18355|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV450CE|0|0|2|0||E|N|N|N||N|||15155|N
139642|17029|OPTSTK|PATANJALI|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV450PE|0|0|2|0||E|N|N|N||N|||25|N
139643|17029|OPTSTK|PATANJALI|XX||1448548200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11475|17865|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV455CE|0|0|2|0||E|N|N|N||N|||14670|N
139644|17029|OPTSTK|PATANJALI|XX||1448548200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV455PE|0|0|2|0||E|N|N|N||N|||35|N
139645|17029|OPTSTK|PATANJALI|XX||1448548200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10520|16870|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV465CE|0|0|2|0||E|N|N|N||N|||13695|N
139646|17029|OPTSTK|PATANJALI|XX||1448548200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV465PE|0|0|2|0||E|N|N|N||N|||55|N
139647|17029|OPTSTK|PATANJALI|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10055|16375|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV470CE|0|0|2|0||E|N|N|N||N|||13215|N
139648|17029|OPTSTK|PATANJALI|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV470PE|0|0|2|0||E|N|N|N||N|||65|N
139649|17029|OPTSTK|PATANJALI|XX||1448548200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9590|15880|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV475CE|0|0|2|0||E|N|N|N||N|||12735|N
139650|17029|OPTSTK|PATANJALI|XX||1448548200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV475PE|0|0|2|0||E|N|N|N||N|||85|N
139651|17029|OPTSTK|PATANJALI|XX||1448548200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8680|14890|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV485CE|0|0|2|0||E|N|N|N||N|||11785|N
139652|17029|OPTSTK|PATANJALI|XX||1448548200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV485PE|0|0|2|0||E|N|N|N||N|||125|N
139653|17029|OPTSTK|PATANJALI|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8230|14400|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV490CE|0|0|2|0||E|N|N|N||N|||11315|N
139654|17029|OPTSTK|PATANJALI|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV490PE|0|0|2|0||E|N|N|N||N|||155|N
139655|17029|OPTSTK|PATANJALI|XX||1448548200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7795|13915|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV495CE|0|0|2|0||E|N|N|N||N|||10855|N
139656|17029|OPTSTK|PATANJALI|XX||1448548200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV495PE|0|0|2|0||E|N|N|N||N|||185|N
139657|17029|OPTSTK|PATANJALI|XX||1448548200|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6945|12935|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV505CE|0|0|2|0||E|N|N|N||N|||9940|N
139658|17029|OPTSTK|PATANJALI|XX||1448548200|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV505PE|0|0|2|0||E|N|N|N||N|||265|N
139659|17029|OPTSTK|PATANJALI|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6535|12455|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV510CE|0|0|2|0||E|N|N|N||N|||9495|N
139660|17029|OPTSTK|PATANJALI|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV510PE|0|0|2|0||E|N|N|N||N|||315|N
139661|17029|OPTSTK|PATANJALI|XX||1448548200|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6140|11970|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV515CE|0|0|2|0||E|N|N|N||N|||9055|N
139662|17029|OPTSTK|PATANJALI|XX||1448548200|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV515PE|0|0|2|0||E|N|N|N||N|||370|N
139663|17029|OPTSTK|PATANJALI|XX||1448548200|52500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5375|11025|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV525CE|0|0|2|0||E|N|N|N||N|||8200|N
139664|17029|OPTSTK|PATANJALI|XX||1448548200|52500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV525PE|0|0|2|0||E|N|N|N||N|||510|N
139665|17029|OPTSTK|PATANJALI|XX||1448548200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5010|10560|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV530CE|0|0|2|0||E|N|N|N||N|||7785|N
139666|17029|OPTSTK|PATANJALI|XX||1448548200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV530PE|0|0|2|0||E|N|N|N||N|||590|N
139667|17029|OPTSTK|PATANJALI|XX||1448548200|53500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4665|10095|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV535CE|0|0|2|0||E|N|N|N||N|||7380|N
139668|17029|OPTSTK|PATANJALI|XX||1448548200|53500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV535PE|0|0|2|0||E|N|N|N||N|||680|N
139669|17029|OPTSTK|PATANJALI|XX||1448548200|54500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4005|9195|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV545CE|0|0|2|0||E|N|N|N||N|||6600|N
139670|17029|OPTSTK|PATANJALI|XX||1448548200|54500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV545PE|0|0|2|0||E|N|N|N||N|||890|N
139671|17029|OPTSTK|PATANJALI|XX||1448548200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3700|8760|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV550CE|0|0|2|0||E|N|N|N||N|||6230|N
139672|17029|OPTSTK|PATANJALI|XX||1448548200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV550PE|0|0|2|0||E|N|N|N||N|||1015|N
139673|17029|OPTSTK|PATANJALI|XX||1448548200|55500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3405|8325|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV555CE|0|0|2|0||E|N|N|N||N|||5865|N
139674|17029|OPTSTK|PATANJALI|XX||1448548200|55500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV555PE|0|0|2|0||E|N|N|N||N|||1150|N
139675|17029|OPTSTK|PATANJALI|XX||1448548200|56500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2865|7485|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV565CE|0|0|2|0||E|N|N|N||N|||5175|N
139676|17029|OPTSTK|PATANJALI|XX||1448548200|56500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV565PE|0|0|2|0||E|N|N|N||N|||1450|N
139677|17029|OPTSTK|PATANJALI|XX||1448548200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2610|7080|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV570CE|0|0|2|0||E|N|N|N||N|||4845|N
139678|17029|OPTSTK|PATANJALI|XX||1448548200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV570PE|0|0|2|0||E|N|N|N||N|||1180|N
139679|17029|OPTSTK|PATANJALI|XX||1448548200|57500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2380|6690|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV575CE|0|0|2|0||E|N|N|N||N|||4535|N
139680|17029|OPTSTK|PATANJALI|XX||1448548200|57500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV575PE|0|0|2|0||E|N|N|N||N|||1370|N
139681|17029|OPTSTK|PATANJALI|XX||1448548200|58500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1945|5945|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV585CE|0|0|2|0||E|N|N|N||N|||3945|N
139682|17029|OPTSTK|PATANJALI|XX||1448548200|58500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV585PE|0|0|2|0||E|N|N|N||N|||2205|N
139683|17029|OPTSTK|PATANJALI|XX||1448548200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1670|5670|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV590CE|0|0|2|0||E|N|N|N||N|||3670|N
139684|17029|OPTSTK|PATANJALI|XX||1448548200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV590PE|0|0|2|0||E|N|N|N||N|||2425|N
139685|17029|OPTSTK|PATANJALI|XX||1448548200|59500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV595CE|0|0|2|0||E|N|N|N||N|||3410|N
139686|17029|OPTSTK|PATANJALI|XX||1448548200|59500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|660|4660|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV595PE|0|0|2|0||E|N|N|N||N|||2660|N
139687|17029|OPTSTK|PATANJALI|XX||1448548200|60500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV605CE|0|0|2|0||E|N|N|N||N|||2925|N
139688|17029|OPTSTK|PATANJALI|XX||1448548200|60500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV605PE|0|0|2|0||E|N|N|N||N|||3165|N
139689|17029|OPTSTK|PATANJALI|XX||1448548200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV610CE|0|0|2|0||E|N|N|N||N|||2700|N
139690|17029|OPTSTK|PATANJALI|XX||1448548200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1440|5440|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV610PE|0|0|2|0||E|N|N|N||N|||3440|N
139691|17029|OPTSTK|PATANJALI|XX||1448548200|61500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV615CE|0|0|2|0||E|N|N|N||N|||2490|N
139692|17029|OPTSTK|PATANJALI|XX||1448548200|61500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1725|5725|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV615PE|0|0|2|0||E|N|N|N||N|||3725|N
139693|17029|OPTSTK|PATANJALI|XX||1448548200|62500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV625CE|0|0|2|0||E|N|N|N||N|||2110|N
139694|17029|OPTSTK|PATANJALI|XX||1448548200|62500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2335|6335|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV625PE|0|0|2|0||E|N|N|N||N|||4335|N
139695|17029|OPTSTK|PATANJALI|XX||1448548200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV630CE|0|0|2|0||E|N|N|N||N|||1935|N
139696|17029|OPTSTK|PATANJALI|XX||1448548200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2655|6655|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV630PE|0|0|2|0||E|N|N|N||N|||4655|N
139697|17029|OPTSTK|PATANJALI|XX||1448548200|63500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV635CE|0|0|2|0||E|N|N|N||N|||1770|N
139698|17029|OPTSTK|PATANJALI|XX||1448548200|63500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2935|7045|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV635PE|0|0|2|0||E|N|N|N||N|||4990|N
139699|17029|OPTSTK|PATANJALI|XX||1448548200|64500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV645CE|0|0|2|0||E|N|N|N||N|||1480|N
139700|17029|OPTSTK|PATANJALI|XX||1448548200|64500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3485|7885|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV645PE|0|0|2|0||E|N|N|N||N|||5685|N
139701|17029|OPTSTK|PATANJALI|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV650CE|0|0|2|0||E|N|N|N||N|||1345|N
139702|17029|OPTSTK|PATANJALI|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3780|8320|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV650PE|0|0|2|0||E|N|N|N||N|||6050|N
139703|17029|OPTSTK|PATANJALI|XX||1448548200|65500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV655CE|0|0|2|0||E|N|N|N||N|||1230|N
139704|17029|OPTSTK|PATANJALI|XX||1448548200|65500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4095|8765|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV655PE|0|0|2|0||E|N|N|N||N|||6430|N
139705|17029|OPTSTK|PATANJALI|XX||1448548200|66500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV665CE|0|0|2|0||E|N|N|N||N|||1010|N
139706|17029|OPTSTK|PATANJALI|XX||1448548200|66500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4740|9660|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV665PE|0|0|2|0||E|N|N|N||N|||7200|N
139707|17029|OPTSTK|PATANJALI|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV670CE|0|0|2|0||E|N|N|N||N|||915|N
139708|17029|OPTSTK|PATANJALI|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5080|10120|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV670PE|0|0|2|0||E|N|N|N||N|||7600|N
139709|17029|OPTSTK|PATANJALI|XX||1448548200|67500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV675CE|0|0|2|0||E|N|N|N||N|||825|N
139710|17029|OPTSTK|PATANJALI|XX||1448548200|67500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5435|10585|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV675PE|0|0|2|0||E|N|N|N||N|||8010|N
139711|17029|OPTSTK|PATANJALI|XX||1448548200|68500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV685CE|0|0|2|0||E|N|N|N||N|||670|N
139712|17029|OPTSTK|PATANJALI|XX||1448548200|68500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6170|11520|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV685PE|0|0|2|0||E|N|N|N||N|||8845|N
139713|17029|OPTSTK|PATANJALI|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV690CE|0|0|2|0||E|N|N|N||N|||605|N
139714|17029|OPTSTK|PATANJALI|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6555|11995|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV690PE|0|0|2|0||E|N|N|N||N|||9275|N
139715|17029|OPTSTK|PATANJALI|XX||1448548200|69500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV695CE|0|0|2|0||E|N|N|N||N|||540|N
139716|17029|OPTSTK|PATANJALI|XX||1448548200|69500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6945|12475|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV695PE|0|0|2|0||E|N|N|N||N|||9710|N
139717|17029|OPTSTK|PATANJALI|XX||1448548200|70500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV705CE|0|0|2|0||E|N|N|N||N|||435|N
139718|17029|OPTSTK|PATANJALI|XX||1448548200|70500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7755|13435|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV705PE|0|0|2|0||E|N|N|N||N|||10595|N
139719|17029|OPTSTK|PATANJALI|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV710CE|0|0|2|0||E|N|N|N||N|||390|N
139720|17029|OPTSTK|PATANJALI|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8170|13920|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV710PE|0|0|2|0||E|N|N|N||N|||11045|N
139721|17029|OPTSTK|PATANJALI|XX||1448548200|71500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV715CE|0|0|2|0||E|N|N|N||N|||350|N
139722|17029|OPTSTK|PATANJALI|XX||1448548200|71500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8590|14410|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV715PE|0|0|2|0||E|N|N|N||N|||11500|N
139723|17029|OPTSTK|PATANJALI|XX||1448548200|72500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV725CE|0|0|2|0||E|N|N|N||N|||275|N
139724|17029|OPTSTK|PATANJALI|XX||1448548200|72500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9455|15385|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV725PE|0|0|2|0||E|N|N|N||N|||12420|N
139725|17029|OPTSTK|PATANJALI|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV730CE|0|0|2|0||E|N|N|N||N|||245|N
139726|17029|OPTSTK|PATANJALI|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9895|15875|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV730PE|0|0|2|0||E|N|N|N||N|||12885|N
139727|17029|OPTSTK|PATANJALI|XX||1448548200|73500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV735CE|0|0|2|0||E|N|N|N||N|||220|N
139728|17029|OPTSTK|PATANJALI|XX||1448548200|73500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10335|16365|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV735PE|0|0|2|0||E|N|N|N||N|||13350|N
139729|17029|OPTSTK|PATANJALI|XX||1448548200|74500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV745CE|0|0|2|0||E|N|N|N||N|||170|N
139730|17029|OPTSTK|PATANJALI|XX||1448548200|74500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11240|17350|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV745PE|0|0|2|0||E|N|N|N||N|||14295|N
139731|17029|OPTSTK|PATANJALI|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV750CE|0|0|2|0||E|N|N|N||N|||150|N
139732|17029|OPTSTK|PATANJALI|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11695|17845|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV750PE|0|0|2|0||E|N|N|N||N|||14770|N
139733|17029|OPTSTK|PATANJALI|XX||1448548200|75500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV755CE|0|0|2|0||E|N|N|N||N|||135|N
139734|17029|OPTSTK|PATANJALI|XX||1448548200|75500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12160|18340|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV755PE|0|0|2|0||E|N|N|N||N|||15250|N
139735|17029|OPTSTK|PATANJALI|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV770CE|0|0|2|0||E|N|N|N||N|||90|N
139736|17029|OPTSTK|PATANJALI|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13565|19825|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV770PE|0|0|2|0||E|N|N|N||N|||16695|N
139737|17029|OPTSTK|PATANJALI|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV790CE|0|0|2|0||E|N|N|N||N|||55|N
139738|17029|OPTSTK|PATANJALI|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15470|21810|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV790PE|0|0|2|0||E|N|N|N||N|||18640|N
139739|17029|OPTSTK|PATANJALI|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV810CE|0|0|2|0||E|N|N|N||N|||30|N
139740|17029|OPTSTK|PATANJALI|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17410|23800|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV810PE|0|0|2|0||E|N|N|N||N|||20605|N
139741|17029|OPTSTK|PATANJALI|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV820CE|0|0|2|0||E|N|N|N||N|||25|N
139742|17029|OPTSTK|PATANJALI|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18390|24790|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV820PE|0|0|2|0||E|N|N|N||N|||21590|N
139743|17029|OPTSTK|PATANJALI|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV830CE|0|0|2|0||E|N|N|N||N|||20|N
139744|17029|OPTSTK|PATANJALI|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19365|25785|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV830PE|0|0|2|0||E|N|N|N||N|||22575|N
139745|17029|OPTSTK|PATANJALI|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |PATANJALI25NOV850CE|0|0|2|0||E|N|N|N||N|||10|N
139746|17029|OPTSTK|PATANJALI|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21330|27770|0|0|0|1444237328|1448496000|1448548200|15|1|            |PATANJALI25NOV850PE|0|0|2|0||E|N|N|N||N|||24550|N
139747|17029|OPTSTK|PATANJALI|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|28920|35380|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC280CE|0|0|2|0||E|N|N|N||N|||32150|N
139748|17029|OPTSTK|PATANJALI|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PATANJALI25DEC280PE|0|0|2|0||E|N|N|N||N|||5|N
139749|17029|OPTSTK|PATANJALI|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|26950|33410|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC300CE|0|0|2|0||E|N|N|N||N|||30180|N
139750|17029|OPTSTK|PATANJALI|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PATANJALI25DEC300PE|0|0|2|0||E|N|N|N||N|||5|N
139751|17029|OPTSTK|PATANJALI|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|24980|31440|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC320CE|0|0|2|0||E|N|N|N||N|||28210|N
139752|17029|OPTSTK|PATANJALI|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PATANJALI25DEC320PE|0|0|2|0||E|N|N|N||N|||5|N
139753|17029|OPTSTK|PATANJALI|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23005|29465|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC340CE|0|0|2|0||E|N|N|N||N|||26235|N
139754|17029|OPTSTK|PATANJALI|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PATANJALI25DEC340PE|0|0|2|0||E|N|N|N||N|||5|N
139755|17029|OPTSTK|PATANJALI|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21035|27495|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC360CE|0|0|2|0||E|N|N|N||N|||24265|N
139756|17029|OPTSTK|PATANJALI|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PATANJALI25DEC360PE|0|0|2|0||E|N|N|N||N|||5|N
139757|17029|OPTSTK|PATANJALI|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|19075|25525|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC380CE|0|0|2|0||E|N|N|N||N|||22300|N
139758|17029|OPTSTK|PATANJALI|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1451520000|1451572200|15|1|            |PATANJALI25DEC380PE|0|0|2|0||E|N|N|N||N|||10|N
139759|17029|OPTSTK|PATANJALI|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|17120|23550|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC400CE|0|0|2|0||E|N|N|N||N|||20335|N
139760|17029|OPTSTK|PATANJALI|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC400PE|0|0|2|0||E|N|N|N||N|||20|N
139761|17029|OPTSTK|PATANJALI|XX||1451572200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16150|22570|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC410CE|0|0|2|0||E|N|N|N||N|||19360|N
139762|17029|OPTSTK|PATANJALI|XX||1451572200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC410PE|0|0|2|0||E|N|N|N||N|||30|N
139763|17029|OPTSTK|PATANJALI|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|15195|21585|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC420CE|0|0|2|0||E|N|N|N||N|||18390|N
139764|17029|OPTSTK|PATANJALI|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC420PE|0|0|2|0||E|N|N|N||N|||40|N
139765|17029|OPTSTK|PATANJALI|XX||1451572200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14245|20605|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC430CE|0|0|2|0||E|N|N|N||N|||17425|N
139766|17029|OPTSTK|PATANJALI|XX||1451572200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC430PE|0|0|2|0||E|N|N|N||N|||60|N
139767|17029|OPTSTK|PATANJALI|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|13305|19625|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC440CE|0|0|2|0||E|N|N|N||N|||16465|N
139768|17029|OPTSTK|PATANJALI|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC440PE|0|0|2|0||E|N|N|N||N|||90|N
139769|17029|OPTSTK|PATANJALI|XX||1451572200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12380|18650|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC450CE|0|0|2|0||E|N|N|N||N|||15515|N
139770|17029|OPTSTK|PATANJALI|XX||1451572200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC450PE|0|0|2|0||E|N|N|N||N|||125|N
139771|17029|OPTSTK|PATANJALI|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11480|17680|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC460CE|0|0|2|0||E|N|N|N||N|||14580|N
139772|17029|OPTSTK|PATANJALI|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC460PE|0|0|2|0||E|N|N|N||N|||175|N
139773|17029|OPTSTK|PATANJALI|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10600|16720|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC470CE|0|0|2|0||E|N|N|N||N|||13660|N
139774|17029|OPTSTK|PATANJALI|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC470PE|0|0|2|0||E|N|N|N||N|||240|N
139775|17029|OPTSTK|PATANJALI|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9745|15765|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC480CE|0|0|2|0||E|N|N|N||N|||12755|N
139776|17029|OPTSTK|PATANJALI|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC480PE|0|0|2|0||E|N|N|N||N|||325|N
139777|17029|OPTSTK|PATANJALI|XX||1451572200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8920|14830|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC490CE|0|0|2|0||E|N|N|N||N|||11875|N
139778|17029|OPTSTK|PATANJALI|XX||1451572200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC490PE|0|0|2|0||E|N|N|N||N|||425|N
139779|17029|OPTSTK|PATANJALI|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8130|13900|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC500CE|0|0|2|0||E|N|N|N||N|||11015|N
139780|17029|OPTSTK|PATANJALI|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC500PE|0|0|2|0||E|N|N|N||N|||555|N
139781|17029|OPTSTK|PATANJALI|XX||1451572200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7370|12990|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC510CE|0|0|2|0||E|N|N|N||N|||10180|N
139782|17029|OPTSTK|PATANJALI|XX||1451572200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC510PE|0|0|2|0||E|N|N|N||N|||705|N
139783|17029|OPTSTK|PATANJALI|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6650|12100|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC520CE|0|0|2|0||E|N|N|N||N|||9375|N
139784|17029|OPTSTK|PATANJALI|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC520PE|0|0|2|0||E|N|N|N||N|||890|N
139785|17029|OPTSTK|PATANJALI|XX||1451572200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5975|11235|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC530CE|0|0|2|0||E|N|N|N||N|||8605|N
139786|17029|OPTSTK|PATANJALI|XX||1451572200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC530PE|0|0|2|0||E|N|N|N||N|||1105|N
139787|17029|OPTSTK|PATANJALI|XX||1451572200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5345|10395|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC540CE|0|0|2|0||E|N|N|N||N|||7870|N
139788|17029|OPTSTK|PATANJALI|XX||1451572200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC540PE|0|0|2|0||E|N|N|N||N|||1355|N
139789|17029|OPTSTK|PATANJALI|XX||1451572200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4755|9585|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC550CE|0|0|2|0||E|N|N|N||N|||7170|N
139790|17029|OPTSTK|PATANJALI|XX||1451572200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC550PE|0|0|2|0||E|N|N|N||N|||1635|N
139791|17029|OPTSTK|PATANJALI|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4205|8805|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC560CE|0|0|2|0||E|N|N|N||N|||6505|N
139792|17029|OPTSTK|PATANJALI|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC560PE|0|0|2|0||E|N|N|N||N|||1960|N
139793|17029|OPTSTK|PATANJALI|XX||1451572200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3700|8060|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC570CE|0|0|2|0||E|N|N|N||N|||5880|N
139794|17029|OPTSTK|PATANJALI|XX||1451572200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC570PE|0|0|2|0||E|N|N|N||N|||2320|N
139795|17029|OPTSTK|PATANJALI|XX||1451572200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3240|7350|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC580CE|0|0|2|0||E|N|N|N||N|||5295|N
139796|17029|OPTSTK|PATANJALI|XX||1451572200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|720|4720|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC580PE|0|0|2|0||E|N|N|N||N|||2720|N
139797|17029|OPTSTK|PATANJALI|XX||1451572200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2750|6750|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC590CE|0|0|2|0||E|N|N|N||N|||4750|N
139798|17029|OPTSTK|PATANJALI|XX||1451572200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC590PE|0|0|2|0||E|N|N|N||N|||3165|N
139799|17029|OPTSTK|PATANJALI|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2245|6245|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC600CE|0|0|2|0||E|N|N|N||N|||4245|N
139800|17029|OPTSTK|PATANJALI|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC600PE|0|0|2|0||E|N|N|N||N|||3645|N
139801|17029|OPTSTK|PATANJALI|XX||1451572200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1780|5780|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC610CE|0|0|2|0||E|N|N|N||N|||3780|N
139802|17029|OPTSTK|PATANJALI|XX||1451572200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2165|6165|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC610PE|0|0|2|0||E|N|N|N||N|||4165|N
139803|17029|OPTSTK|PATANJALI|XX||1451572200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC620CE|0|0|2|0||E|N|N|N||N|||3355|N
139804|17029|OPTSTK|PATANJALI|XX||1451572200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|2725|6725|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC620PE|0|0|2|0||E|N|N|N||N|||4725|N
139805|17029|OPTSTK|PATANJALI|XX||1451572200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|965|4965|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC630CE|0|0|2|0||E|N|N|N||N|||2965|N
139806|17029|OPTSTK|PATANJALI|XX||1451572200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3325|7325|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC630PE|0|0|2|0||E|N|N|N||N|||5325|N
139807|17029|OPTSTK|PATANJALI|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC640CE|0|0|2|0||E|N|N|N||N|||2615|N
139808|17029|OPTSTK|PATANJALI|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|3955|7955|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC640PE|0|0|2|0||E|N|N|N||N|||5955|N
139809|17029|OPTSTK|PATANJALI|XX||1451572200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC650CE|0|0|2|0||E|N|N|N||N|||2295|N
139810|17029|OPTSTK|PATANJALI|XX||1451572200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|4575|8665|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC650PE|0|0|2|0||E|N|N|N||N|||6620|N
139811|17029|OPTSTK|PATANJALI|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC660CE|0|0|2|0||E|N|N|N||N|||2005|N
139812|17029|OPTSTK|PATANJALI|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5165|9475|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC660PE|0|0|2|0||E|N|N|N||N|||7320|N
139813|17029|OPTSTK|PATANJALI|XX||1451572200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC670CE|0|0|2|0||E|N|N|N||N|||1755|N
139814|17029|OPTSTK|PATANJALI|XX||1451572200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5795|10315|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC670PE|0|0|2|0||E|N|N|N||N|||8055|N
139815|17029|OPTSTK|PATANJALI|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC680CE|0|0|2|0||E|N|N|N||N|||1525|N
139816|17029|OPTSTK|PATANJALI|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|6455|11165|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC680PE|0|0|2|0||E|N|N|N||N|||8810|N
139817|17029|OPTSTK|PATANJALI|XX||1451572200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC690CE|0|0|2|0||E|N|N|N||N|||1320|N
139818|17029|OPTSTK|PATANJALI|XX||1451572200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7140|12040|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC690PE|0|0|2|0||E|N|N|N||N|||9590|N
139819|17029|OPTSTK|PATANJALI|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC700CE|0|0|2|0||E|N|N|N||N|||1140|N
139820|17029|OPTSTK|PATANJALI|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|7860|12930|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC700PE|0|0|2|0||E|N|N|N||N|||10395|N
139821|17029|OPTSTK|PATANJALI|XX||1451572200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC710CE|0|0|2|0||E|N|N|N||N|||980|N
139822|17029|OPTSTK|PATANJALI|XX||1451572200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|8615|13835|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC710PE|0|0|2|0||E|N|N|N||N|||11225|N
139823|17029|OPTSTK|PATANJALI|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC720CE|0|0|2|0||E|N|N|N||N|||845|N
139824|17029|OPTSTK|PATANJALI|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|9385|14755|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC720PE|0|0|2|0||E|N|N|N||N|||12070|N
139825|17029|OPTSTK|PATANJALI|XX||1451572200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC730CE|0|0|2|0||E|N|N|N||N|||720|N
139826|17029|OPTSTK|PATANJALI|XX||1451572200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|10185|15685|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC730PE|0|0|2|0||E|N|N|N||N|||12935|N
139827|17029|OPTSTK|PATANJALI|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC740CE|0|0|2|0||E|N|N|N||N|||615|N
139828|17029|OPTSTK|PATANJALI|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11010|16620|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC740PE|0|0|2|0||E|N|N|N||N|||13815|N
139829|17029|OPTSTK|PATANJALI|XX||1451572200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC750CE|0|0|2|0||E|N|N|N||N|||525|N
139830|17029|OPTSTK|PATANJALI|XX||1451572200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|11850|17570|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC750PE|0|0|2|0||E|N|N|N||N|||14710|N
139831|17029|OPTSTK|PATANJALI|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC760CE|0|0|2|0||E|N|N|N||N|||445|N
139832|17029|OPTSTK|PATANJALI|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|12710|18530|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC760PE|0|0|2|0||E|N|N|N||N|||15620|N
139833|17029|OPTSTK|PATANJALI|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC780CE|0|0|2|0||E|N|N|N||N|||320|N
139834|17029|OPTSTK|PATANJALI|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|14475|20455|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC780PE|0|0|2|0||E|N|N|N||N|||17465|N
139835|17029|OPTSTK|PATANJALI|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC800CE|0|0|2|0||E|N|N|N||N|||225|N
139836|17029|OPTSTK|PATANJALI|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|16295|22395|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC800PE|0|0|2|0||E|N|N|N||N|||19345|N
139837|17029|OPTSTK|PATANJALI|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC820CE|0|0|2|0||E|N|N|N||N|||160|N
139838|17029|OPTSTK|PATANJALI|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|18150|24350|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC820PE|0|0|2|0||E|N|N|N||N|||21250|N
139839|17029|OPTSTK|PATANJALI|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC840CE|0|0|2|0||E|N|N|N||N|||110|N
139840|17029|OPTSTK|PATANJALI|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|20035|26305|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC840PE|0|0|2|0||E|N|N|N||N|||23170|N
139841|17029|OPTSTK|PATANJALI|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC860CE|0|0|2|0||E|N|N|N||N|||75|N
139842|17029|OPTSTK|PATANJALI|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|21945|28275|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC860PE|0|0|2|0||E|N|N|N||N|||25110|N
139843|17029|OPTSTK|PATANJALI|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC880CE|0|0|2|0||E|N|N|N||N|||55|N
139844|17029|OPTSTK|PATANJALI|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.087828E+09|3.600100E+04|0|1443744000|0|0|0|0|0|23870|30240|0|0|0|1444237328|1451520000|1451572200|15|1|            |PATANJALI25DEC880PE|0|0|2|0||E|N|N|N||N|||27055|N
139847|6705|OPTSTK|PAYTM|XX||1446129000|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|55740|77500|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT560CE|0|0|0|0||E|N|N|N||N|||66620|N
139848|6705|OPTSTK|PAYTM|XX||1446129000|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PAYTM25OCT560PE|0|0|0|0||E|N|N|N||N|||5|N
139849|6705|OPTSTK|PAYTM|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|51755|73515|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT600CE|0|0|0|0||E|N|N|N||N|||62635|N
139850|6705|OPTSTK|PAYTM|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PAYTM25OCT600PE|0|0|0|0||E|N|N|N||N|||5|N
139851|6705|OPTSTK|PAYTM|XX||1446129000|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|47770|69530|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT640CE|0|0|0|0||E|N|N|N||N|||58650|N
139852|6705|OPTSTK|PAYTM|XX||1446129000|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PAYTM25OCT640PE|0|0|0|0||E|N|N|N||N|||5|N
139853|6705|OPTSTK|PAYTM|XX||1446129000|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|43785|65545|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT680CE|0|0|0|0||E|N|N|N||N|||54665|N
139854|6705|OPTSTK|PAYTM|XX||1446129000|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PAYTM25OCT680PE|0|0|0|0||E|N|N|N||N|||5|N
139855|6705|OPTSTK|PAYTM|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|39800|61560|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT720CE|0|0|0|0||E|N|N|N||N|||50680|N
139856|6705|OPTSTK|PAYTM|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PAYTM25OCT720PE|0|0|0|0||E|N|N|N||N|||5|N
139857|6705|OPTSTK|PAYTM|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|33830|55580|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT780CE|0|0|0|0||E|N|N|N||N|||44705|N
139858|6705|OPTSTK|PAYTM|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT780PE|0|0|0|0||E|N|N|N||N|||5|N
139859|6705|OPTSTK|PAYTM|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|29855|51585|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT820CE|0|0|0|0||E|N|N|N||N|||40720|N
139860|6705|OPTSTK|PAYTM|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT820PE|0|0|0|0||E|N|N|N||N|||10|N
139861|6705|OPTSTK|PAYTM|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|25920|47590|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT860CE|0|0|0|0||E|N|N|N||N|||36755|N
139862|6705|OPTSTK|PAYTM|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT860PE|0|0|0|0||E|N|N|N||N|||25|N
139863|6705|OPTSTK|PAYTM|XX||1446129000|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1680CE|0|0|0|0||E|N|N|N||N|||85|N
139864|6705|OPTSTK|PAYTM|XX||1446129000|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|34340|55790|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1680PE|0|0|0|0||E|N|N|N||N|||45065|N
139865|6705|OPTSTK|PAYTM|XX||1446129000|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1720CE|0|0|0|0||E|N|N|N||N|||55|N
139866|6705|OPTSTK|PAYTM|XX||1446129000|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|38240|59800|0|0|0|1444237328|1446076800|1446129000|15|1|            |PAYTM25OCT1720PE|0|0|0|0||E|N|N|N||N|||49020|N
139869|6705|OPTSTK|PAYTM|XX||1448548200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|56010|77770|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV560CE|0|0|0|0||E|N|N|N||N|||66890|N
139870|6705|OPTSTK|PAYTM|XX||1448548200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PAYTM25NOV560PE|0|0|0|0||E|N|N|N||N|||5|N
139871|6705|OPTSTK|PAYTM|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|52045|73805|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV600CE|0|0|0|0||E|N|N|N||N|||62925|N
139872|6705|OPTSTK|PAYTM|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PAYTM25NOV600PE|0|0|0|0||E|N|N|N||N|||5|N
139873|6705|OPTSTK|PAYTM|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|44135|65865|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV680CE|0|0|0|0||E|N|N|N||N|||55000|N
139874|6705|OPTSTK|PAYTM|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV680PE|0|0|0|0||E|N|N|N||N|||15|N
139875|6705|OPTSTK|PAYTM|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|34415|55935|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV780CE|0|0|0|0||E|N|N|N||N|||45175|N
139876|6705|OPTSTK|PAYTM|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV780PE|0|0|0|0||E|N|N|N||N|||105|N
139877|6705|OPTSTK|PAYTM|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|30640|51970|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV820CE|0|0|0|0||E|N|N|N||N|||41305|N
139878|6705|OPTSTK|PAYTM|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV820PE|0|0|0|0||E|N|N|N||N|||205|N
139879|6705|OPTSTK|PAYTM|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|26990|48020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV860CE|0|0|0|0||E|N|N|N||N|||37505|N
139880|6705|OPTSTK|PAYTM|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV860PE|0|0|0|0||E|N|N|N||N|||370|N
139881|6705|OPTSTK|PAYTM|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|23500|44100|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV900CE|0|0|0|0||E|N|N|N||N|||33800|N
139882|6705|OPTSTK|PAYTM|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV900PE|0|0|0|0||E|N|N|N||N|||630|N
139883|6705|OPTSTK|PAYTM|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|20210|40230|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV940CE|0|0|0|0||E|N|N|N||N|||30220|N
139884|6705|OPTSTK|PAYTM|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV940PE|0|0|0|0||E|N|N|N||N|||1020|N
139885|6705|OPTSTK|PAYTM|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|17150|36440|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV980CE|0|0|0|0||E|N|N|N||N|||26795|N
139886|6705|OPTSTK|PAYTM|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV980PE|0|0|0|0||E|N|N|N||N|||1560|N
139887|6705|OPTSTK|PAYTM|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|14365|32755|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1020CE|0|0|0|0||E|N|N|N||N|||23560|N
139888|6705|OPTSTK|PAYTM|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1020PE|0|0|0|0||E|N|N|N||N|||2295|N
139889|6705|OPTSTK|PAYTM|XX||1448548200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|11865|29215|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1060CE|0|0|0|0||E|N|N|N||N|||20540|N
139890|6705|OPTSTK|PAYTM|XX||1448548200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1035|5445|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1060PE|0|0|0|0||E|N|N|N||N|||3240|N
139891|6705|OPTSTK|PAYTM|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|9650|25840|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1100CE|0|0|0|0||E|N|N|N||N|||17745|N
139892|6705|OPTSTK|PAYTM|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1620|7200|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1100PE|0|0|0|0||E|N|N|N||N|||4410|N
139893|6705|OPTSTK|PAYTM|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3000|17930|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1140CE|0|0|0|0||E|N|N|N||N|||10465|N
139894|6705|OPTSTK|PAYTM|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2420|9250|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1140PE|0|0|0|0||E|N|N|N||N|||5835|N
139895|6705|OPTSTK|PAYTM|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3165|16775|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1180CE|0|0|0|0||E|N|N|N||N|||9970|N
139896|6705|OPTSTK|PAYTM|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3440|11590|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1180PE|0|0|0|0||E|N|N|N||N|||7515|N
139897|6705|OPTSTK|PAYTM|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1465|13735|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1220CE|0|0|0|0||E|N|N|N||N|||7600|N
139898|6705|OPTSTK|PAYTM|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|4705|14195|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1220PE|0|0|0|0||E|N|N|N||N|||9450|N
139899|6705|OPTSTK|PAYTM|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3630|14570|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1260CE|0|0|0|0||E|N|N|N||N|||9100|N
139900|6705|OPTSTK|PAYTM|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|6225|17045|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1260PE|0|0|0|0||E|N|N|N||N|||11635|N
139901|6705|OPTSTK|PAYTM|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2725|12375|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1300CE|0|0|0|0||E|N|N|N||N|||7550|N
139902|6705|OPTSTK|PAYTM|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|7995|20105|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1300PE|0|0|0|0||E|N|N|N||N|||14050|N
139903|6705|OPTSTK|PAYTM|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2010|10430|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1340CE|0|0|0|0||E|N|N|N||N|||6220|N
139904|6705|OPTSTK|PAYTM|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|10015|23355|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1340PE|0|0|0|0||E|N|N|N||N|||16685|N
139905|6705|OPTSTK|PAYTM|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1445|8725|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1380CE|0|0|0|0||E|N|N|N||N|||5085|N
139906|6705|OPTSTK|PAYTM|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|12280|26760|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1380PE|0|0|0|0||E|N|N|N||N|||19520|N
139907|6705|OPTSTK|PAYTM|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1025|7255|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1420CE|0|0|0|0||E|N|N|N||N|||4140|N
139908|6705|OPTSTK|PAYTM|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|14775|30305|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1420PE|0|0|0|0||E|N|N|N||N|||22540|N
139909|6705|OPTSTK|PAYTM|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|695|5985|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1460CE|0|0|0|0||E|N|N|N||N|||3340|N
139910|6705|OPTSTK|PAYTM|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|17470|33940|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1460PE|0|0|0|0||E|N|N|N||N|||25705|N
139911|6705|OPTSTK|PAYTM|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2735|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1720CE|0|0|0|0||E|N|N|N||N|||735|N
139912|6705|OPTSTK|PAYTM|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|38755|59005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PAYTM25NOV1720PE|0|0|0|0||E|N|N|N||N|||48880|N
139913|6705|OPTSTK|PAYTM|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|48560|70210|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC640CE|0|0|0|0||E|N|N|N||N|||59385|N
139914|6705|OPTSTK|PAYTM|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC640PE|0|0|0|0||E|N|N|N||N|||60|N
139915|6705|OPTSTK|PAYTM|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|40955|62355|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC720CE|0|0|0|0||E|N|N|N||N|||51655|N
139916|6705|OPTSTK|PAYTM|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC720PE|0|0|0|0||E|N|N|N||N|||220|N
139919|6705|OPTSTK|PAYTM|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|33720|54600|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC800CE|0|0|0|0||E|N|N|N||N|||44160|N
139920|6705|OPTSTK|PAYTM|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC800PE|0|0|0|0||E|N|N|N||N|||610|N
139921|6705|OPTSTK|PAYTM|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|30300|50790|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC840CE|0|0|0|0||E|N|N|N||N|||40545|N
139922|6705|OPTSTK|PAYTM|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC840PE|0|0|0|0||E|N|N|N||N|||940|N
139923|6705|OPTSTK|PAYTM|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|27050|47050|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC880CE|0|0|0|0||E|N|N|N||N|||37050|N
139924|6705|OPTSTK|PAYTM|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC880PE|0|0|0|0||E|N|N|N||N|||1390|N
139925|6705|OPTSTK|PAYTM|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|23995|43395|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC920CE|0|0|0|0||E|N|N|N||N|||33695|N
139926|6705|OPTSTK|PAYTM|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC920PE|0|0|0|0||E|N|N|N||N|||1980|N
139927|6705|OPTSTK|PAYTM|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|21140|39850|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC960CE|0|0|0|0||E|N|N|N||N|||30495|N
139928|6705|OPTSTK|PAYTM|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|725|4725|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC960PE|0|0|0|0||E|N|N|N||N|||2725|N
139929|6705|OPTSTK|PAYTM|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|18515|36435|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1000CE|0|0|0|0||E|N|N|N||N|||27475|N
139930|6705|OPTSTK|PAYTM|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1000PE|0|0|0|0||E|N|N|N||N|||3645|N
139931|6705|OPTSTK|PAYTM|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|16100|33160|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1040CE|0|0|0|0||E|N|N|N||N|||24630|N
139932|6705|OPTSTK|PAYTM|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2395|7095|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1040PE|0|0|0|0||E|N|N|N||N|||4745|N
139933|6705|OPTSTK|PAYTM|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|13915|30045|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1080CE|0|0|0|0||E|N|N|N||N|||21980|N
139934|6705|OPTSTK|PAYTM|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3220|8850|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1080PE|0|0|0|0||E|N|N|N||N|||6035|N
139935|6705|OPTSTK|PAYTM|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|11955|27105|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1120CE|0|0|0|0||E|N|N|N||N|||19530|N
139936|6705|OPTSTK|PAYTM|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|4225|10835|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1120PE|0|0|0|0||E|N|N|N||N|||7530|N
139937|6705|OPTSTK|PAYTM|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|10210|24360|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1160CE|0|0|0|0||E|N|N|N||N|||17285|N
139938|6705|OPTSTK|PAYTM|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5415|13035|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1160PE|0|0|0|0||E|N|N|N||N|||9225|N
139939|6705|OPTSTK|PAYTM|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|8670|21790|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1200CE|0|0|0|0||E|N|N|N||N|||15230|N
139940|6705|OPTSTK|PAYTM|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|6800|15440|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1200PE|0|0|0|0||E|N|N|N||N|||11120|N
139941|6705|OPTSTK|PAYTM|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|7320|19430|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1240CE|0|0|0|0||E|N|N|N||N|||13375|N
139942|6705|OPTSTK|PAYTM|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|8375|18035|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1240PE|0|0|0|0||E|N|N|N||N|||13205|N
139943|6705|OPTSTK|PAYTM|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|6150|17250|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1280CE|0|0|0|0||E|N|N|N||N|||11700|N
139944|6705|OPTSTK|PAYTM|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|10145|20805|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1280PE|0|0|0|0||E|N|N|N||N|||15475|N
139945|6705|OPTSTK|PAYTM|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|5140|15260|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1320CE|0|0|0|0||E|N|N|N||N|||10200|N
139946|6705|OPTSTK|PAYTM|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|12095|23735|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1320PE|0|0|0|0||E|N|N|N||N|||17915|N
139947|6705|OPTSTK|PAYTM|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|4270|13450|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1360CE|0|0|0|0||E|N|N|N||N|||8860|N
139948|6705|OPTSTK|PAYTM|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|14230|26810|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1360PE|0|0|0|0||E|N|N|N||N|||20520|N
139949|6705|OPTSTK|PAYTM|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|3530|11820|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1400CE|0|0|0|0||E|N|N|N||N|||7675|N
139950|6705|OPTSTK|PAYTM|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|16545|30015|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1400PE|0|0|0|0||E|N|N|N||N|||23280|N
139951|6705|OPTSTK|PAYTM|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2910|10360|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1440CE|0|0|0|0||E|N|N|N||N|||6635|N
139952|6705|OPTSTK|PAYTM|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|19030|33340|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1440PE|0|0|0|0||E|N|N|N||N|||26185|N
139953|6705|OPTSTK|PAYTM|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|2385|9055|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1480CE|0|0|0|0||E|N|N|N||N|||5720|N
139954|6705|OPTSTK|PAYTM|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|21660|36760|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1480PE|0|0|0|0||E|N|N|N||N|||29210|N
139955|6705|OPTSTK|PAYTM|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1950|7890|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1520CE|0|0|0|0||E|N|N|N||N|||4920|N
139956|6705|OPTSTK|PAYTM|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|24445|40265|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1520PE|0|0|0|0||E|N|N|N||N|||32355|N
139957|6705|OPTSTK|PAYTM|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|1275|5935|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1600CE|0|0|0|0||E|N|N|N||N|||3605|N
139958|6705|OPTSTK|PAYTM|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|6.386635E+08|2.175100E+04|0|1443744000|0|0|0|0|0|30380|47480|0|0|0|1444237328|1451520000|1451572200|15|1|            |PAYTM25DEC1600PE|0|0|0|0||E|N|N|N||N|||38930|N
139959|18365|OPTSTK|PERSISTENT|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|226960|295230|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV2600CE|2|2|0|0||E|N|N|N||N|||261095|N
139960|18365|OPTSTK|PERSISTENT|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PERSISTENT25NOV2600PE|2|2|0|0||E|N|N|N||N|||5|N
139963|18365|OPTSTK|PERSISTENT|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|137940|205950|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3500CE|2|2|0|0||E|N|N|N||N|||171945|N
139964|18365|OPTSTK|PERSISTENT|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3500PE|2|2|0|0||E|N|N|N||N|||100|N
139965|18365|OPTSTK|PERSISTENT|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|118530|186090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3700CE|2|2|0|0||E|N|N|N||N|||152310|N
139966|18365|OPTSTK|PERSISTENT|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3700PE|2|2|0|0||E|N|N|N||N|||300|N
139967|18365|OPTSTK|PERSISTENT|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|99645|166265|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3900CE|2|2|0|0||E|N|N|N||N|||132955|N
139968|18365|OPTSTK|PERSISTENT|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV3900PE|2|2|0|0||E|N|N|N||N|||780|N
139969|18365|OPTSTK|PERSISTENT|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|81655|146565|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4100CE|2|2|0|0||E|N|N|N||N|||114110|N
139970|18365|OPTSTK|PERSISTENT|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4100PE|2|2|0|0||E|N|N|N||N|||1770|N
139971|18365|OPTSTK|PERSISTENT|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|64995|127165|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4300CE|2|2|0|0||E|N|N|N||N|||96080|N
139972|18365|OPTSTK|PERSISTENT|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|520|6630|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4300PE|2|2|0|0||E|N|N|N||N|||3575|N
139973|18365|OPTSTK|PERSISTENT|XX||1448548200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|50090|108350|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4500CE|2|2|0|0||E|N|N|N||N|||79220|N
139974|18365|OPTSTK|PERSISTENT|XX||1448548200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1535|11555|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4500PE|2|2|0|0||E|N|N|N||N|||6545|N
139975|18365|OPTSTK|PERSISTENT|XX||1448548200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|37280|90490|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4700CE|2|2|0|0||E|N|N|N||N|||63885|N
139976|18365|OPTSTK|PERSISTENT|XX||1448548200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3515|18575|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4700PE|2|2|0|0||E|N|N|N||N|||11045|N
139977|18365|OPTSTK|PERSISTENT|XX||1448548200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|26675|73915|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4900CE|2|2|0|0||E|N|N|N||N|||50295|N
139978|18365|OPTSTK|PERSISTENT|XX||1448548200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6765|27805|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV4900PE|2|2|0|0||E|N|N|N||N|||17285|N
139994|18365|OPTSTK|PERSISTENT|XX||1448548200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|18330|59030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5100CE|2|2|0|0||E|N|N|N||N|||38680|N
139995|18365|OPTSTK|PERSISTENT|XX||1448548200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11720|39300|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5100PE|2|2|0|0||E|N|N|N||N|||25510|N
139996|18365|OPTSTK|PERSISTENT|XX||1448548200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6995|41005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5300CE|2|2|0|0||E|N|N|N||N|||24000|N
139997|18365|OPTSTK|PERSISTENT|XX||1448548200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|18575|52845|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5300PE|2|2|0|0||E|N|N|N||N|||35710|N
139998|18365|OPTSTK|PERSISTENT|XX||1448548200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7535|35095|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5500CE|2|2|0|0||E|N|N|N||N|||21315|N
139999|18365|OPTSTK|PERSISTENT|XX||1448548200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|27455|68165|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5500PE|2|2|0|0||E|N|N|N||N|||47810|N
140000|18365|OPTSTK|PERSISTENT|XX||1448548200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4445|26135|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5700CE|2|2|0|0||E|N|N|N||N|||15290|N
140001|18365|OPTSTK|PERSISTENT|XX||1448548200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|38325|84905|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5700PE|2|2|0|0||E|N|N|N||N|||61615|N
140002|18365|OPTSTK|PERSISTENT|XX||1448548200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2455|19045|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5900CE|2|2|0|0||E|N|N|N||N|||10750|N
140003|18365|OPTSTK|PERSISTENT|XX||1448548200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|51070|102750|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV5900PE|2|2|0|0||E|N|N|N||N|||76910|N
140004|18365|OPTSTK|PERSISTENT|XX||1448548200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1220|13570|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6100CE|2|2|0|0||E|N|N|N||N|||7395|N
140005|18365|OPTSTK|PERSISTENT|XX||1448548200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|65430|121350|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6100PE|2|2|0|0||E|N|N|N||N|||93390|N
140006|18365|OPTSTK|PERSISTENT|XX||1448548200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|505|9475|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6300CE|2|2|0|0||E|N|N|N||N|||4990|N
140007|18365|OPTSTK|PERSISTENT|XX||1448548200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|81165|140475|0|0|0|1444237328|1448496000|1448548200|15|1|            |PERSISTENT25NOV6300PE|2|2|0|0||E|N|N|N||N|||110820|N
140011|18365|OPTSTK|PERSISTENT|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|248185|316455|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC2400CE|2|2|0|0||E|N|N|N||N|||282320|N
140012|18365|OPTSTK|PERSISTENT|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PERSISTENT25DEC2400PE|2|2|0|0||E|N|N|N||N|||5|N
140013|18365|OPTSTK|PERSISTENT|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|208790|277010|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC2800CE|2|2|0|0||E|N|N|N||N|||242900|N
140014|18365|OPTSTK|PERSISTENT|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC2800PE|2|2|0|0||E|N|N|N||N|||20|N
140017|18365|OPTSTK|PERSISTENT|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|169670|237590|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC3200CE|2|2|0|0||E|N|N|N||N|||203630|N
140018|18365|OPTSTK|PERSISTENT|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC3200PE|2|2|0|0||E|N|N|N||N|||185|N
140019|18365|OPTSTK|PERSISTENT|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|150450|217920|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC3400CE|2|2|0|0||E|N|N|N||N|||184185|N
140020|18365|OPTSTK|PERSISTENT|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC3400PE|2|2|0|0||E|N|N|N||N|||460|N
140021|18365|OPTSTK|PERSISTENT|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|131700|198350|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC3600CE|2|2|0|0||E|N|N|N||N|||165025|N
140022|18365|OPTSTK|PERSISTENT|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC3600PE|2|2|0|0||E|N|N|N||N|||1015|N
140023|18365|OPTSTK|PERSISTENT|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|113650|178970|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC3800CE|2|2|0|0||E|N|N|N||N|||146310|N
140024|18365|OPTSTK|PERSISTENT|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC3800PE|2|2|0|0||E|N|N|N||N|||2020|N
140027|18365|OPTSTK|PERSISTENT|XX||1451572200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|96580|159920|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC4000CE|2|2|0|0||E|N|N|N||N|||128250|N
140028|18365|OPTSTK|PERSISTENT|XX||1451572200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1215|6145|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC4000PE|2|2|0|0||E|N|N|N||N|||3680|N
140031|18365|OPTSTK|PERSISTENT|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|80750|141400|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC4200CE|2|2|0|0||E|N|N|N||N|||111075|N
140032|18365|OPTSTK|PERSISTENT|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2410|10030|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC4200PE|2|2|0|0||E|N|N|N||N|||6220|N
140033|18365|OPTSTK|PERSISTENT|XX||1451572200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|66390|123620|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC4400CE|2|2|0|0||E|N|N|N||N|||95005|N
140034|18365|OPTSTK|PERSISTENT|XX||1451572200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4345|15385|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC4400PE|2|2|0|0||E|N|N|N||N|||9865|N
140035|18365|OPTSTK|PERSISTENT|XX||1451572200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|53650|106810|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC4600CE|2|2|0|0||E|N|N|N||N|||80230|N
140036|18365|OPTSTK|PERSISTENT|XX||1451572200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7255|22375|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC4600PE|2|2|0|0||E|N|N|N||N|||14815|N
140037|18365|OPTSTK|PERSISTENT|XX||1451572200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|42580|91140|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC4800CE|2|2|0|0||E|N|N|N||N|||66860|N
140038|18365|OPTSTK|PERSISTENT|XX||1451572200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11300|31020|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC4800PE|2|2|0|0||E|N|N|N||N|||21160|N
140039|18365|OPTSTK|PERSISTENT|XX||1451572200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|33225|76835|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC5000CE|2|2|0|0||E|N|N|N||N|||55030|N
140040|18365|OPTSTK|PERSISTENT|XX||1451572200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|16715|41385|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC5000PE|2|2|0|0||E|N|N|N||N|||29050|N
140041|18365|OPTSTK|PERSISTENT|XX||1451572200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|17750|56250|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC5200CE|2|2|0|0||E|N|N|N||N|||37000|N
140042|18365|OPTSTK|PERSISTENT|XX||1451572200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|23580|53360|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC5200PE|2|2|0|0||E|N|N|N||N|||38470|N
140043|18365|OPTSTK|PERSISTENT|XX||1451572200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|19215|52655|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC5400CE|2|2|0|0||E|N|N|N||N|||35935|N
140044|18365|OPTSTK|PERSISTENT|XX||1451572200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|31970|66800|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC5400PE|2|2|0|0||E|N|N|N||N|||49385|N
140045|18365|OPTSTK|PERSISTENT|XX||1451572200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|14240|42820|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC5600CE|2|2|0|0||E|N|N|N||N|||28530|N
140046|18365|OPTSTK|PERSISTENT|XX||1451572200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|41860|81550|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC5600PE|2|2|0|0||E|N|N|N||N|||61705|N
140047|18365|OPTSTK|PERSISTENT|XX||1451572200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|10380|34430|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC5800CE|2|2|0|0||E|N|N|N||N|||22405|N
140048|18365|OPTSTK|PERSISTENT|XX||1451572200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|53185|97405|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC5800PE|2|2|0|0||E|N|N|N||N|||75295|N
140049|18365|OPTSTK|PERSISTENT|XX||1451572200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7475|27425|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC6000CE|2|2|0|0||E|N|N|N||N|||17450|N
140050|18365|OPTSTK|PERSISTENT|XX||1451572200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|65895|114215|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC6000PE|2|2|0|0||E|N|N|N||N|||90055|N
140051|18365|OPTSTK|PERSISTENT|XX||1451572200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5265|21595|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC6200CE|2|2|0|0||E|N|N|N||N|||13430|N
140052|18365|OPTSTK|PERSISTENT|XX||1451572200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|79780|131730|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC6200PE|2|2|0|0||E|N|N|N||N|||105755|N
140053|18365|OPTSTK|PERSISTENT|XX||1451572200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3655|16845|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC6400CE|2|2|0|0||E|N|N|N||N|||10250|N
140054|18365|OPTSTK|PERSISTENT|XX||1451572200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|94750|149830|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC6400PE|2|2|0|0||E|N|N|N||N|||122290|N
140055|18365|OPTSTK|PERSISTENT|XX||1451572200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2495|13015|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC6600CE|2|2|0|0||E|N|N|N||N|||7755|N
140056|18365|OPTSTK|PERSISTENT|XX||1451572200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|110640|168390|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC6600PE|2|2|0|0||E|N|N|N||N|||139515|N
140057|18365|OPTSTK|PERSISTENT|XX||1451572200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1665|9975|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC6800CE|2|2|0|0||E|N|N|N||N|||5820|N
140058|18365|OPTSTK|PERSISTENT|XX||1451572200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|127320|187280|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC6800PE|2|2|0|0||E|N|N|N||N|||157300|N
140059|18365|OPTSTK|PERSISTENT|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|695|5725|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC7200CE|2|2|0|0||E|N|N|N||N|||3210|N
140060|18365|OPTSTK|PERSISTENT|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|1.564000E+08|4.001000E+03|0|1443744000|0|0|0|0|0|162500|225750|0|0|0|1444237328|1451520000|1451572200|15|1|            |PERSISTENT25DEC7200PE|2|2|0|0||E|N|N|N||N|||194125|N
140061|11351|OPTSTK|PETRONET|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9590|13590|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT165CE|0|2|0|0||E|N|N|N||N|||11590|N
140062|11351|OPTSTK|PETRONET|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
140063|11351|OPTSTK|PETRONET|XX||1446129000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6355|10355|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT197.5CE|0|2|0|0||E|N|N|N||N|||8355|N
140064|11351|OPTSTK|PETRONET|XX||1446129000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT197.5PE|0|2|0|0||E|N|N|N||N|||5|N
140065|11351|OPTSTK|PETRONET|XX||1446129000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5855|9855|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT202.5CE|0|2|0|0||E|N|N|N||N|||7855|N
140066|11351|OPTSTK|PETRONET|XX||1446129000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT202.5PE|0|2|0|0||E|N|N|N||N|||5|N
140081|11351|OPTSTK|PETRONET|XX||1446129000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5355|9355|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT207.5CE|0|2|0|0||E|N|N|N||N|||7355|N
140082|11351|OPTSTK|PETRONET|XX||1446129000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT207.5PE|0|2|0|0||E|N|N|N||N|||5|N
140083|11351|OPTSTK|PETRONET|XX||1446129000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4860|8860|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT212.5CE|0|2|0|0||E|N|N|N||N|||6860|N
140084|11351|OPTSTK|PETRONET|XX||1446129000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT212.5PE|0|2|0|0||E|N|N|N||N|||5|N
140085|11351|OPTSTK|PETRONET|XX||1446129000|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4360|8360|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT217.5CE|0|2|0|0||E|N|N|N||N|||6360|N
140086|11351|OPTSTK|PETRONET|XX||1446129000|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT217.5PE|0|2|0|0||E|N|N|N||N|||5|N
140087|11351|OPTSTK|PETRONET|XX||1446129000|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3865|7865|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT222.5CE|0|2|0|0||E|N|N|N||N|||5865|N
140088|11351|OPTSTK|PETRONET|XX||1446129000|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT222.5PE|0|2|0|0||E|N|N|N||N|||5|N
140089|11351|OPTSTK|PETRONET|XX||1446129000|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3365|7365|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT227.5CE|0|2|0|0||E|N|N|N||N|||5365|N
140090|11351|OPTSTK|PETRONET|XX||1446129000|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT227.5PE|0|2|0|0||E|N|N|N||N|||5|N
140091|11351|OPTSTK|PETRONET|XX||1446129000|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2870|6870|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT232.5CE|0|2|0|0||E|N|N|N||N|||4870|N
140092|11351|OPTSTK|PETRONET|XX||1446129000|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT232.5PE|0|2|0|0||E|N|N|N||N|||10|N
140093|11351|OPTSTK|PETRONET|XX||1446129000|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2380|6380|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT237.5CE|0|2|0|0||E|N|N|N||N|||4380|N
140094|11351|OPTSTK|PETRONET|XX||1446129000|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT237.5PE|0|2|0|0||E|N|N|N||N|||15|N
140095|11351|OPTSTK|PETRONET|XX||1446129000|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1895|5895|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT242.5CE|0|2|0|0||E|N|N|N||N|||3895|N
140096|11351|OPTSTK|PETRONET|XX||1446129000|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT242.5PE|0|2|0|0||E|N|N|N||N|||30|N
140097|11351|OPTSTK|PETRONET|XX||1446129000|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1420|5420|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT247.5CE|0|2|0|0||E|N|N|N||N|||3420|N
140098|11351|OPTSTK|PETRONET|XX||1446129000|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT247.5PE|0|2|0|0||E|N|N|N||N|||55|N
140099|11351|OPTSTK|PETRONET|XX||1446129000|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|965|4965|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT252.5CE|0|2|0|0||E|N|N|N||N|||2965|N
140100|11351|OPTSTK|PETRONET|XX||1446129000|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT252.5PE|0|2|0|0||E|N|N|N||N|||60|N
140101|11351|OPTSTK|PETRONET|XX||1446129000|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT257.5CE|0|2|0|0||E|N|N|N||N|||2525|N
140102|11351|OPTSTK|PETRONET|XX||1446129000|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT257.5PE|0|2|0|0||E|N|N|N||N|||155|N
140103|11351|OPTSTK|PETRONET|XX||1446129000|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT262.5CE|0|2|0|0||E|N|N|N||N|||2010|N
140104|11351|OPTSTK|PETRONET|XX||1446129000|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT262.5PE|0|2|0|0||E|N|N|N||N|||145|N
140105|11351|OPTSTK|PETRONET|XX||1446129000|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3740|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT267.5CE|0|2|0|0||E|N|N|N||N|||1740|N
140106|11351|OPTSTK|PETRONET|XX||1446129000|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT267.5PE|0|2|0|0||E|N|N|N||N|||240|N
140107|11351|OPTSTK|PETRONET|XX||1446129000|27250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT272.5CE|0|2|0|0||E|N|N|N||N|||1275|N
140108|11351|OPTSTK|PETRONET|XX||1446129000|27250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT272.5PE|0|2|0|0||E|N|N|N||N|||335|N
140109|11351|OPTSTK|PETRONET|XX||1446129000|27750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT277.5CE|0|2|0|0||E|N|N|N||N|||935|N
140110|11351|OPTSTK|PETRONET|XX||1446129000|27750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT277.5PE|0|2|0|0||E|N|N|N||N|||495|N
140111|11351|OPTSTK|PETRONET|XX||1446129000|28250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT282.5CE|0|2|0|0||E|N|N|N||N|||660|N
140112|11351|OPTSTK|PETRONET|XX||1446129000|28250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT282.5PE|0|2|0|0||E|N|N|N||N|||710|N
140113|11351|OPTSTK|PETRONET|XX||1446129000|28750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT287.5CE|0|2|0|0||E|N|N|N||N|||450|N
140114|11351|OPTSTK|PETRONET|XX||1446129000|28750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT287.5PE|0|2|0|0||E|N|N|N||N|||1010|N
140115|11351|OPTSTK|PETRONET|XX||1446129000|29250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT292.5CE|0|2|0|0||E|N|N|N||N|||290|N
140116|11351|OPTSTK|PETRONET|XX||1446129000|29250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT292.5PE|0|2|0|0||E|N|N|N||N|||1345|N
140117|11351|OPTSTK|PETRONET|XX||1446129000|29750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT297.5CE|0|2|0|0||E|N|N|N||N|||190|N
140118|11351|OPTSTK|PETRONET|XX||1446129000|29750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT297.5PE|0|2|0|0||E|N|N|N||N|||1955|N
140119|11351|OPTSTK|PETRONET|XX||1446129000|30250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT302.5CE|0|2|0|0||E|N|N|N||N|||115|N
140120|11351|OPTSTK|PETRONET|XX||1446129000|30250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|350|4350|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT302.5PE|0|2|0|0||E|N|N|N||N|||2350|N
140121|11351|OPTSTK|PETRONET|XX||1446129000|30750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT307.5CE|0|2|0|0||E|N|N|N||N|||70|N
140122|11351|OPTSTK|PETRONET|XX||1446129000|30750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT307.5PE|0|2|0|0||E|N|N|N||N|||2775|N
140123|11351|OPTSTK|PETRONET|XX||1446129000|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT312.5CE|0|2|0|0||E|N|N|N||N|||110|N
140124|11351|OPTSTK|PETRONET|XX||1446129000|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT312.5PE|0|2|0|0||E|N|N|N||N|||3220|N
140125|11351|OPTSTK|PETRONET|XX||1446129000|31750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT317.5CE|0|2|0|0||E|N|N|N||N|||75|N
140126|11351|OPTSTK|PETRONET|XX||1446129000|31750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1680|5680|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT317.5PE|0|2|0|0||E|N|N|N||N|||3680|N
140127|11351|OPTSTK|PETRONET|XX||1446129000|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT322.5CE|0|2|0|0||E|N|N|N||N|||50|N
140128|11351|OPTSTK|PETRONET|XX||1446129000|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2155|6155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT322.5PE|0|2|0|0||E|N|N|N||N|||4155|N
140129|11351|OPTSTK|PETRONET|XX||1446129000|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT327.5CE|0|2|0|0||E|N|N|N||N|||30|N
140130|11351|OPTSTK|PETRONET|XX||1446129000|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2635|6635|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT327.5PE|0|2|0|0||E|N|N|N||N|||4635|N
140131|11351|OPTSTK|PETRONET|XX||1446129000|33250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT332.5CE|0|2|0|0||E|N|N|N||N|||20|N
140132|11351|OPTSTK|PETRONET|XX||1446129000|33250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3120|7120|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT332.5PE|0|2|0|0||E|N|N|N||N|||5120|N
140133|11351|OPTSTK|PETRONET|XX||1446129000|33750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT337.5CE|0|2|0|0||E|N|N|N||N|||15|N
140134|11351|OPTSTK|PETRONET|XX||1446129000|33750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3610|7610|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT337.5PE|0|2|0|0||E|N|N|N||N|||5610|N
140135|11351|OPTSTK|PETRONET|XX||1446129000|34250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT342.5CE|0|2|0|0||E|N|N|N||N|||10|N
140136|11351|OPTSTK|PETRONET|XX||1446129000|34250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4105|8105|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT342.5PE|0|2|0|0||E|N|N|N||N|||6105|N
140137|11351|OPTSTK|PETRONET|XX||1446129000|34750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT347.5CE|0|2|0|0||E|N|N|N||N|||5|N
140138|11351|OPTSTK|PETRONET|XX||1446129000|34750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4600|8600|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT347.5PE|0|2|0|0||E|N|N|N||N|||6600|N
140139|11351|OPTSTK|PETRONET|XX||1446129000|35250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT352.5CE|0|2|0|0||E|N|N|N||N|||5|N
140140|11351|OPTSTK|PETRONET|XX||1446129000|35250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5100|9100|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT352.5PE|0|2|0|0||E|N|N|N||N|||7100|N
140141|11351|OPTSTK|PETRONET|XX||1446129000|35750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT357.5CE|0|2|0|0||E|N|N|N||N|||5|N
140142|11351|OPTSTK|PETRONET|XX||1446129000|35750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5595|9595|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT357.5PE|0|2|0|0||E|N|N|N||N|||7595|N
140145|11351|OPTSTK|PETRONET|XX||1446129000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
140149|11351|OPTSTK|PETRONET|XX||1446129000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7340|11340|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT375PE|0|2|0|0||E|N|N|N||N|||9340|N
140150|11351|OPTSTK|PETRONET|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT385CE|0|2|0|0||E|N|N|N||N|||5|N
140151|11351|OPTSTK|PETRONET|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8335|12335|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT385PE|0|2|0|0||E|N|N|N||N|||10335|N
140152|11351|OPTSTK|PETRONET|XX||1446129000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PETRONET25OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
140153|11351|OPTSTK|PETRONET|XX||1446129000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9330|13330|0|0|0|1444237328|1446076800|1446129000|15|1|            |PETRONET25OCT395PE|0|2|0|0||E|N|N|N||N|||11330|N
140154|11351|OPTSTK|PETRONET|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9670|13670|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV165CE|0|2|0|0||E|N|N|N||N|||11670|N
140155|11351|OPTSTK|PETRONET|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
140156|11351|OPTSTK|PETRONET|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9175|13175|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV170CE|0|2|0|0||E|N|N|N||N|||11175|N
140157|11351|OPTSTK|PETRONET|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
140158|11351|OPTSTK|PETRONET|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8680|12680|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV175CE|0|2|0|0||E|N|N|N||N|||10680|N
140159|11351|OPTSTK|PETRONET|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
140160|11351|OPTSTK|PETRONET|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7685|11685|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV185CE|0|2|0|0||E|N|N|N||N|||9685|N
140161|11351|OPTSTK|PETRONET|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
140162|11351|OPTSTK|PETRONET|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6695|10695|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV195CE|0|2|0|0||E|N|N|N||N|||8695|N
140163|11351|OPTSTK|PETRONET|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
140164|11351|OPTSTK|PETRONET|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6450|10450|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV197.5CE|0|2|0|0||E|N|N|N||N|||8450|N
140165|11351|OPTSTK|PETRONET|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV197.5PE|0|2|0|0||E|N|N|N||N|||5|N
140166|11351|OPTSTK|PETRONET|XX||1448548200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5955|9955|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV202.5CE|0|2|0|0||E|N|N|N||N|||7955|N
140167|11351|OPTSTK|PETRONET|XX||1448548200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV202.5PE|0|2|0|0||E|N|N|N||N|||5|N
140168|11351|OPTSTK|PETRONET|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5705|9705|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV205CE|0|2|0|0||E|N|N|N||N|||7705|N
140169|11351|OPTSTK|PETRONET|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
140170|11351|OPTSTK|PETRONET|XX||1448548200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5460|9460|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV207.5CE|0|2|0|0||E|N|N|N||N|||7460|N
140171|11351|OPTSTK|PETRONET|XX||1448548200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV207.5PE|0|2|0|0||E|N|N|N||N|||5|N
140172|11351|OPTSTK|PETRONET|XX||1448548200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4970|8970|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV212.5CE|0|2|0|0||E|N|N|N||N|||6970|N
140173|11351|OPTSTK|PETRONET|XX||1448548200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV212.5PE|0|2|0|0||E|N|N|N||N|||10|N
140174|11351|OPTSTK|PETRONET|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4725|8725|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV215CE|0|2|0|0||E|N|N|N||N|||6725|N
140175|11351|OPTSTK|PETRONET|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV215PE|0|2|0|0||E|N|N|N||N|||15|N
140176|11351|OPTSTK|PETRONET|XX||1448548200|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4480|8480|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV217.5CE|0|2|0|0||E|N|N|N||N|||6480|N
140177|11351|OPTSTK|PETRONET|XX||1448548200|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV217.5PE|0|2|0|0||E|N|N|N||N|||20|N
140178|11351|OPTSTK|PETRONET|XX||1448548200|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3995|7995|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV222.5CE|0|2|0|0||E|N|N|N||N|||5995|N
140179|11351|OPTSTK|PETRONET|XX||1448548200|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV222.5PE|0|2|0|0||E|N|N|N||N|||30|N
140180|11351|OPTSTK|PETRONET|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3755|7755|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV225CE|0|2|0|0||E|N|N|N||N|||5755|N
140181|11351|OPTSTK|PETRONET|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV225PE|0|2|0|0||E|N|N|N||N|||40|N
140182|11351|OPTSTK|PETRONET|XX||1448548200|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3520|7520|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV227.5CE|0|2|0|0||E|N|N|N||N|||5520|N
140183|11351|OPTSTK|PETRONET|XX||1448548200|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV227.5PE|0|2|0|0||E|N|N|N||N|||50|N
140184|11351|OPTSTK|PETRONET|XX||1448548200|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3050|7050|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV232.5CE|0|2|0|0||E|N|N|N||N|||5050|N
140185|11351|OPTSTK|PETRONET|XX||1448548200|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV232.5PE|0|2|0|0||E|N|N|N||N|||75|N
140186|11351|OPTSTK|PETRONET|XX||1448548200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2815|6815|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV235CE|0|2|0|0||E|N|N|N||N|||4815|N
140199|11351|OPTSTK|PETRONET|XX||1448548200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV235PE|0|2|0|0||E|N|N|N||N|||90|N
140200|11351|OPTSTK|PETRONET|XX||1448548200|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2590|6590|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV237.5CE|0|2|0|0||E|N|N|N||N|||4590|N
140201|11351|OPTSTK|PETRONET|XX||1448548200|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV237.5PE|0|2|0|0||E|N|N|N||N|||110|N
140202|11351|OPTSTK|PETRONET|XX||1448548200|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2145|6145|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV242.5CE|0|2|0|0||E|N|N|N||N|||4145|N
140203|11351|OPTSTK|PETRONET|XX||1448548200|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV242.5PE|0|2|0|0||E|N|N|N||N|||160|N
140204|11351|OPTSTK|PETRONET|XX||1448548200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1925|5925|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV245CE|0|2|0|0||E|N|N|N||N|||3925|N
140205|11351|OPTSTK|PETRONET|XX||1448548200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV245PE|0|2|0|0||E|N|N|N||N|||190|N
140206|11351|OPTSTK|PETRONET|XX||1448548200|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV247.5CE|0|2|0|0||E|N|N|N||N|||3715|N
140207|11351|OPTSTK|PETRONET|XX||1448548200|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV247.5PE|0|2|0|0||E|N|N|N||N|||230|N
140208|11351|OPTSTK|PETRONET|XX||1448548200|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1305|5305|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV252.5CE|0|2|0|0||E|N|N|N||N|||3305|N
140209|11351|OPTSTK|PETRONET|XX||1448548200|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV252.5PE|0|2|0|0||E|N|N|N||N|||315|N
140210|11351|OPTSTK|PETRONET|XX||1448548200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV255CE|0|2|0|0||E|N|N|N||N|||3105|N
140211|11351|OPTSTK|PETRONET|XX||1448548200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV255PE|0|2|0|0||E|N|N|N||N|||365|N
140212|11351|OPTSTK|PETRONET|XX||1448548200|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV257.5CE|0|2|0|0||E|N|N|N||N|||2915|N
140213|11351|OPTSTK|PETRONET|XX||1448548200|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV257.5PE|0|2|0|0||E|N|N|N||N|||420|N
140214|11351|OPTSTK|PETRONET|XX||1448548200|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|550|4550|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV262.5CE|0|2|0|0||E|N|N|N||N|||2550|N
140215|11351|OPTSTK|PETRONET|XX||1448548200|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV262.5PE|0|2|0|0||E|N|N|N||N|||555|N
140216|11351|OPTSTK|PETRONET|XX||1448548200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV265CE|0|2|0|0||E|N|N|N||N|||2380|N
140217|11351|OPTSTK|PETRONET|XX||1448548200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV265PE|0|2|0|0||E|N|N|N||N|||630|N
140218|11351|OPTSTK|PETRONET|XX||1448548200|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV267.5CE|0|2|0|0||E|N|N|N||N|||2215|N
140219|11351|OPTSTK|PETRONET|XX||1448548200|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV267.5PE|0|2|0|0||E|N|N|N||N|||710|N
140220|11351|OPTSTK|PETRONET|XX||1448548200|27250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV272.5CE|0|2|0|0||E|N|N|N||N|||1905|N
140221|11351|OPTSTK|PETRONET|XX||1448548200|27250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV272.5PE|0|2|0|0||E|N|N|N||N|||900|N
140222|11351|OPTSTK|PETRONET|XX||1448548200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV275CE|0|2|0|0||E|N|N|N||N|||1760|N
140223|11351|OPTSTK|PETRONET|XX||1448548200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV275PE|0|2|0|0||E|N|N|N||N|||1005|N
140230|11351|OPTSTK|PETRONET|XX||1448548200|27750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV277.5CE|0|2|0|0||E|N|N|N||N|||1625|N
140231|11351|OPTSTK|PETRONET|XX||1448548200|27750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV277.5PE|0|2|0|0||E|N|N|N||N|||1115|N
140232|11351|OPTSTK|PETRONET|XX||1448548200|28250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV282.5CE|0|2|0|0||E|N|N|N||N|||1375|N
140233|11351|OPTSTK|PETRONET|XX||1448548200|28250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV282.5PE|0|2|0|0||E|N|N|N||N|||1360|N
140234|11351|OPTSTK|PETRONET|XX||1448548200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV285CE|0|2|0|0||E|N|N|N||N|||1260|N
140235|11351|OPTSTK|PETRONET|XX||1448548200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV285PE|0|2|0|0||E|N|N|N||N|||1490|N
140236|11351|OPTSTK|PETRONET|XX||1448548200|28750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV287.5CE|0|2|0|0||E|N|N|N||N|||1150|N
140237|11351|OPTSTK|PETRONET|XX||1448548200|28750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV287.5PE|0|2|0|0||E|N|N|N||N|||1630|N
140238|11351|OPTSTK|PETRONET|XX||1448548200|29250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV292.5CE|0|2|0|0||E|N|N|N||N|||955|N
140239|11351|OPTSTK|PETRONET|XX||1448548200|29250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV292.5PE|0|2|0|0||E|N|N|N||N|||1935|N
140240|11351|OPTSTK|PETRONET|XX||1448548200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV295CE|0|2|0|0||E|N|N|N||N|||870|N
140241|11351|OPTSTK|PETRONET|XX||1448548200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV295PE|0|2|0|0||E|N|N|N||N|||2095|N
140242|11351|OPTSTK|PETRONET|XX||1448548200|29750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV297.5CE|0|2|0|0||E|N|N|N||N|||785|N
140243|11351|OPTSTK|PETRONET|XX||1448548200|29750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|260|4260|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV297.5PE|0|2|0|0||E|N|N|N||N|||2260|N
140244|11351|OPTSTK|PETRONET|XX||1448548200|30250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV302.5CE|0|2|0|0||E|N|N|N||N|||645|N
140245|11351|OPTSTK|PETRONET|XX||1448548200|30250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|610|4610|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV302.5PE|0|2|0|0||E|N|N|N||N|||2610|N
140246|11351|OPTSTK|PETRONET|XX||1448548200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV305CE|0|2|0|0||E|N|N|N||N|||580|N
140247|11351|OPTSTK|PETRONET|XX||1448548200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|795|4795|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV305PE|0|2|0|0||E|N|N|N||N|||2795|N
140248|11351|OPTSTK|PETRONET|XX||1448548200|30750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV307.5CE|0|2|0|0||E|N|N|N||N|||520|N
140252|11351|OPTSTK|PETRONET|XX||1448548200|30750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV307.5PE|0|2|0|0||E|N|N|N||N|||2985|N
140253|11351|OPTSTK|PETRONET|XX||1448548200|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV312.5CE|0|2|0|0||E|N|N|N||N|||420|N
140254|11351|OPTSTK|PETRONET|XX||1448548200|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1380|5380|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV312.5PE|0|2|0|0||E|N|N|N||N|||3380|N
140255|11351|OPTSTK|PETRONET|XX||1448548200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV315CE|0|2|0|0||E|N|N|N||N|||375|N
140256|11351|OPTSTK|PETRONET|XX||1448548200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV315PE|0|2|0|0||E|N|N|N||N|||3580|N
140257|11351|OPTSTK|PETRONET|XX||1448548200|31750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV317.5CE|0|2|0|0||E|N|N|N||N|||335|N
140258|11351|OPTSTK|PETRONET|XX||1448548200|31750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV317.5PE|0|2|0|0||E|N|N|N||N|||3790|N
140259|11351|OPTSTK|PETRONET|XX||1448548200|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV322.5CE|0|2|0|0||E|N|N|N||N|||265|N
140260|11351|OPTSTK|PETRONET|XX||1448548200|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2215|6215|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV322.5PE|0|2|0|0||E|N|N|N||N|||4215|N
140261|11351|OPTSTK|PETRONET|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV325CE|0|2|0|0||E|N|N|N||N|||235|N
140262|11351|OPTSTK|PETRONET|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2435|6435|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV325PE|0|2|0|0||E|N|N|N||N|||4435|N
140263|11351|OPTSTK|PETRONET|XX||1448548200|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV327.5CE|0|2|0|0||E|N|N|N||N|||205|N
140264|11351|OPTSTK|PETRONET|XX||1448548200|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2655|6655|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV327.5PE|0|2|0|0||E|N|N|N||N|||4655|N
140265|11351|OPTSTK|PETRONET|XX||1448548200|33250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV332.5CE|0|2|0|0||E|N|N|N||N|||160|N
140266|11351|OPTSTK|PETRONET|XX||1448548200|33250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV332.5PE|0|2|0|0||E|N|N|N||N|||5105|N
140267|11351|OPTSTK|PETRONET|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV335CE|0|2|0|0||E|N|N|N||N|||140|N
140268|11351|OPTSTK|PETRONET|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3335|7335|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV335PE|0|2|0|0||E|N|N|N||N|||5335|N
140269|11351|OPTSTK|PETRONET|XX||1448548200|33750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV337.5CE|0|2|0|0||E|N|N|N||N|||125|N
140270|11351|OPTSTK|PETRONET|XX||1448548200|33750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3565|7565|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV337.5PE|0|2|0|0||E|N|N|N||N|||5565|N
140271|11351|OPTSTK|PETRONET|XX||1448548200|34250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV342.5CE|0|2|0|0||E|N|N|N||N|||95|N
140272|11351|OPTSTK|PETRONET|XX||1448548200|34250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4030|8030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV342.5PE|0|2|0|0||E|N|N|N||N|||6030|N
140273|11351|OPTSTK|PETRONET|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV345CE|0|2|0|0||E|N|N|N||N|||85|N
140274|11351|OPTSTK|PETRONET|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4265|8265|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV345PE|0|2|0|0||E|N|N|N||N|||6265|N
140275|11351|OPTSTK|PETRONET|XX||1448548200|34750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV347.5CE|0|2|0|0||E|N|N|N||N|||75|N
140276|11351|OPTSTK|PETRONET|XX||1448548200|34750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4505|8505|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV347.5PE|0|2|0|0||E|N|N|N||N|||6505|N
140277|11351|OPTSTK|PETRONET|XX||1448548200|35250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV352.5CE|0|2|0|0||E|N|N|N||N|||55|N
140278|11351|OPTSTK|PETRONET|XX||1448548200|35250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4980|8980|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV352.5PE|0|2|0|0||E|N|N|N||N|||6980|N
140279|11351|OPTSTK|PETRONET|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV355CE|0|2|0|0||E|N|N|N||N|||50|N
140280|11351|OPTSTK|PETRONET|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5225|9225|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV355PE|0|2|0|0||E|N|N|N||N|||7225|N
140281|11351|OPTSTK|PETRONET|XX||1448548200|35750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV357.5CE|0|2|0|0||E|N|N|N||N|||40|N
140282|11351|OPTSTK|PETRONET|XX||1448548200|35750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5465|9465|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV357.5PE|0|2|0|0||E|N|N|N||N|||7465|N
140285|11351|OPTSTK|PETRONET|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV365CE|0|2|0|0||E|N|N|N||N|||30|N
140286|11351|OPTSTK|PETRONET|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6195|10195|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV365PE|0|2|0|0||E|N|N|N||N|||8195|N
140287|11351|OPTSTK|PETRONET|XX||1448548200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV375CE|0|2|0|0||E|N|N|N||N|||15|N
140288|11351|OPTSTK|PETRONET|XX||1448548200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7175|11175|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV375PE|0|2|0|0||E|N|N|N||N|||9175|N
140289|11351|OPTSTK|PETRONET|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV385CE|0|2|0|0||E|N|N|N||N|||10|N
140290|11351|OPTSTK|PETRONET|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8160|12160|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV385PE|0|2|0|0||E|N|N|N||N|||10160|N
140291|11351|OPTSTK|PETRONET|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV390CE|0|2|0|0||E|N|N|N||N|||5|N
140292|11351|OPTSTK|PETRONET|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8655|12655|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV390PE|0|2|0|0||E|N|N|N||N|||10655|N
140293|11351|OPTSTK|PETRONET|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PETRONET25NOV395CE|0|2|0|0||E|N|N|N||N|||5|N
140294|11351|OPTSTK|PETRONET|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9145|13145|0|0|0|1444237328|1448496000|1448548200|15|1|            |PETRONET25NOV395PE|0|2|0|0||E|N|N|N||N|||11145|N
140295|11351|OPTSTK|PETRONET|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|10260|14260|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC160CE|0|2|0|0||E|N|N|N||N|||12260|N
140296|11351|OPTSTK|PETRONET|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PETRONET25DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
140297|11351|OPTSTK|PETRONET|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|9270|13270|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC170CE|0|2|0|0||E|N|N|N||N|||11270|N
140298|11351|OPTSTK|PETRONET|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PETRONET25DEC170PE|0|2|0|0||E|N|N|N||N|||5|N
140299|11351|OPTSTK|PETRONET|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8290|12290|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC180CE|0|2|0|0||E|N|N|N||N|||10290|N
140300|11351|OPTSTK|PETRONET|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PETRONET25DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
140301|11351|OPTSTK|PETRONET|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7305|11305|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC190CE|0|2|0|0||E|N|N|N||N|||9305|N
140302|11351|OPTSTK|PETRONET|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1451520000|1451572200|15|1|            |PETRONET25DEC190PE|0|2|0|0||E|N|N|N||N|||10|N
140303|11351|OPTSTK|PETRONET|XX||1451572200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6820|10820|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC195CE|0|2|0|0||E|N|N|N||N|||8820|N
140304|11351|OPTSTK|PETRONET|XX||1451572200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1451520000|1451572200|15|1|            |PETRONET25DEC195PE|0|2|0|0||E|N|N|N||N|||15|N
140305|11351|OPTSTK|PETRONET|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6330|10330|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC200CE|0|2|0|0||E|N|N|N||N|||8330|N
140306|11351|OPTSTK|PETRONET|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC200PE|0|2|0|0||E|N|N|N||N|||20|N
140307|11351|OPTSTK|PETRONET|XX||1451572200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5850|9850|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC205CE|0|2|0|0||E|N|N|N||N|||7850|N
140308|11351|OPTSTK|PETRONET|XX||1451572200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC205PE|0|2|0|0||E|N|N|N||N|||30|N
140309|11351|OPTSTK|PETRONET|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5370|9370|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC210CE|0|2|0|0||E|N|N|N||N|||7370|N
140310|11351|OPTSTK|PETRONET|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC210PE|0|2|0|0||E|N|N|N||N|||45|N
140311|11351|OPTSTK|PETRONET|XX||1451572200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4895|8895|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC215CE|0|2|0|0||E|N|N|N||N|||6895|N
140312|11351|OPTSTK|PETRONET|XX||1451572200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC215PE|0|2|0|0||E|N|N|N||N|||65|N
140313|11351|OPTSTK|PETRONET|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4430|8430|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC220CE|0|2|0|0||E|N|N|N||N|||6430|N
140314|11351|OPTSTK|PETRONET|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC220PE|0|2|0|0||E|N|N|N||N|||90|N
140315|11351|OPTSTK|PETRONET|XX||1451572200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3975|7975|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC225CE|0|2|0|0||E|N|N|N||N|||5975|N
140316|11351|OPTSTK|PETRONET|XX||1451572200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC225PE|0|2|0|0||E|N|N|N||N|||125|N
140317|11351|OPTSTK|PETRONET|XX||1451572200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3530|7530|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC230CE|0|2|0|0||E|N|N|N||N|||5530|N
140318|11351|OPTSTK|PETRONET|XX||1451572200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC230PE|0|2|0|0||E|N|N|N||N|||175|N
140319|11351|OPTSTK|PETRONET|XX||1451572200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3095|7095|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC235CE|0|2|0|0||E|N|N|N||N|||5095|N
140328|11351|OPTSTK|PETRONET|XX||1451572200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC235PE|0|2|0|0||E|N|N|N||N|||230|N
140329|11351|OPTSTK|PETRONET|XX||1451572200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2675|6675|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC240CE|0|2|0|0||E|N|N|N||N|||4675|N
140330|11351|OPTSTK|PETRONET|XX||1451572200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC240PE|0|2|0|0||E|N|N|N||N|||305|N
140331|11351|OPTSTK|PETRONET|XX||1451572200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2270|6270|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC245CE|0|2|0|0||E|N|N|N||N|||4270|N
140332|11351|OPTSTK|PETRONET|XX||1451572200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC245PE|0|2|0|0||E|N|N|N||N|||390|N
140333|11351|OPTSTK|PETRONET|XX||1451572200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC250CE|0|2|0|0||E|N|N|N||N|||3880|N
140334|11351|OPTSTK|PETRONET|XX||1451572200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC250PE|0|2|0|0||E|N|N|N||N|||500|N
140335|11351|OPTSTK|PETRONET|XX||1451572200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1515|5515|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC255CE|0|2|0|0||E|N|N|N||N|||3515|N
140336|11351|OPTSTK|PETRONET|XX||1451572200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC255PE|0|2|0|0||E|N|N|N||N|||625|N
140337|11351|OPTSTK|PETRONET|XX||1451572200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC260CE|0|2|0|0||E|N|N|N||N|||3165|N
140338|11351|OPTSTK|PETRONET|XX||1451572200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC260PE|0|2|0|0||E|N|N|N||N|||765|N
140339|11351|OPTSTK|PETRONET|XX||1451572200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC265CE|0|2|0|0||E|N|N|N||N|||2835|N
140340|11351|OPTSTK|PETRONET|XX||1451572200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC265PE|0|2|0|0||E|N|N|N||N|||935|N
140349|11351|OPTSTK|PETRONET|XX||1451572200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|530|4530|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC270CE|0|2|0|0||E|N|N|N||N|||2530|N
140350|11351|OPTSTK|PETRONET|XX||1451572200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC270PE|0|2|0|0||E|N|N|N||N|||1120|N
140351|11351|OPTSTK|PETRONET|XX||1451572200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC275CE|0|2|0|0||E|N|N|N||N|||2250|N
140352|11351|OPTSTK|PETRONET|XX||1451572200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC275PE|0|2|0|0||E|N|N|N||N|||1330|N
140353|11351|OPTSTK|PETRONET|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3990|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC280CE|0|2|0|0||E|N|N|N||N|||1990|N
140354|11351|OPTSTK|PETRONET|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC280PE|0|2|0|0||E|N|N|N||N|||1565|N
140355|11351|OPTSTK|PETRONET|XX||1451572200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC285CE|0|2|0|0||E|N|N|N||N|||1750|N
140356|11351|OPTSTK|PETRONET|XX||1451572200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC285PE|0|2|0|0||E|N|N|N||N|||1815|N
140357|11351|OPTSTK|PETRONET|XX||1451572200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC290CE|0|2|0|0||E|N|N|N||N|||1530|N
140358|11351|OPTSTK|PETRONET|XX||1451572200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC290PE|0|2|0|0||E|N|N|N||N|||2090|N
140359|11351|OPTSTK|PETRONET|XX||1451572200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC295CE|0|2|0|0||E|N|N|N||N|||1335|N
140360|11351|OPTSTK|PETRONET|XX||1451572200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC295PE|0|2|0|0||E|N|N|N||N|||2390|N
140361|11351|OPTSTK|PETRONET|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC300CE|0|2|0|0||E|N|N|N||N|||1160|N
140362|11351|OPTSTK|PETRONET|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC300PE|0|2|0|0||E|N|N|N||N|||2705|N
140363|11351|OPTSTK|PETRONET|XX||1451572200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC305CE|0|2|0|0||E|N|N|N||N|||1000|N
140364|11351|OPTSTK|PETRONET|XX||1451572200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC305PE|0|2|0|0||E|N|N|N||N|||3040|N
140365|11351|OPTSTK|PETRONET|XX||1451572200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC310CE|0|2|0|0||E|N|N|N||N|||860|N
140366|11351|OPTSTK|PETRONET|XX||1451572200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1395|5395|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC310PE|0|2|0|0||E|N|N|N||N|||3395|N
140367|11351|OPTSTK|PETRONET|XX||1451572200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC315CE|0|2|0|0||E|N|N|N||N|||740|N
140368|11351|OPTSTK|PETRONET|XX||1451572200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC315PE|0|2|0|0||E|N|N|N||N|||3765|N
140369|11351|OPTSTK|PETRONET|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC320CE|0|2|0|0||E|N|N|N||N|||630|N
140370|11351|OPTSTK|PETRONET|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2150|6150|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC320PE|0|2|0|0||E|N|N|N||N|||4150|N
140377|11351|OPTSTK|PETRONET|XX||1451572200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC325CE|0|2|0|0||E|N|N|N||N|||535|N
140378|11351|OPTSTK|PETRONET|XX||1451572200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2550|6550|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC325PE|0|2|0|0||E|N|N|N||N|||4550|N
140379|11351|OPTSTK|PETRONET|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC330CE|0|2|0|0||E|N|N|N||N|||455|N
140380|11351|OPTSTK|PETRONET|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|2960|6960|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC330PE|0|2|0|0||E|N|N|N||N|||4960|N
140381|11351|OPTSTK|PETRONET|XX||1451572200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC335CE|0|2|0|0||E|N|N|N||N|||385|N
140382|11351|OPTSTK|PETRONET|XX||1451572200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3380|7380|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC335PE|0|2|0|0||E|N|N|N||N|||5380|N
140383|11351|OPTSTK|PETRONET|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC340CE|0|2|0|0||E|N|N|N||N|||320|N
140384|11351|OPTSTK|PETRONET|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|3810|7810|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC340PE|0|2|0|0||E|N|N|N||N|||5810|N
140385|11351|OPTSTK|PETRONET|XX||1451572200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC345CE|0|2|0|0||E|N|N|N||N|||270|N
140386|11351|OPTSTK|PETRONET|XX||1451572200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4255|8255|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC345PE|0|2|0|0||E|N|N|N||N|||6255|N
140387|11351|OPTSTK|PETRONET|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC350CE|0|2|0|0||E|N|N|N||N|||225|N
140388|11351|OPTSTK|PETRONET|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|4700|8700|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC350PE|0|2|0|0||E|N|N|N||N|||6700|N
140389|11351|OPTSTK|PETRONET|XX||1451572200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC355CE|0|2|0|0||E|N|N|N||N|||185|N
140390|11351|OPTSTK|PETRONET|XX||1451572200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5155|9155|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC355PE|0|2|0|0||E|N|N|N||N|||7155|N
140391|11351|OPTSTK|PETRONET|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC360CE|0|2|0|0||E|N|N|N||N|||155|N
140393|11351|OPTSTK|PETRONET|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5620|9620|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC360PE|0|2|0|0||E|N|N|N||N|||7620|N
140394|11351|OPTSTK|PETRONET|XX||1451572200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC365CE|0|2|0|0||E|N|N|N||N|||130|N
140395|11351|OPTSTK|PETRONET|XX||1451572200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6085|10085|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC365PE|0|2|0|0||E|N|N|N||N|||8085|N
140396|11351|OPTSTK|PETRONET|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444235772|1451520000|1451572200|15|1|            |PETRONET25DEC370CE|0|2|0|0||E|N|N|N||N|||105|N
140397|11351|OPTSTK|PETRONET|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|6555|10555|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC370PE|0|2|0|0||E|N|N|N||N|||8555|N
140421|11351|OPTSTK|PETRONET|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444235772|1451520000|1451572200|15|1|            |PETRONET25DEC380CE|0|2|0|0||E|N|N|N||N|||70|N
140422|11351|OPTSTK|PETRONET|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|7505|11505|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC380PE|0|2|0|0||E|N|N|N||N|||9505|N
140423|11351|OPTSTK|PETRONET|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC390CE|0|2|0|0||E|N|N|N||N|||50|N
140424|11351|OPTSTK|PETRONET|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443744000|0|0|0|0|0|8470|12470|0|0|0|1444237328|1451520000|1451572200|15|1|            |PETRONET25DEC390PE|0|2|0|0||E|N|N|N||N|||10470|N
140427|14299|OPTSTK|PFC|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|14825|20525|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT230CE|0|2|0|0||E|N|N|N||N|||17675|N
140428|14299|OPTSTK|PFC|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PFC25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
140429|14299|OPTSTK|PFC|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|12830|18530|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT250CE|0|2|0|0||E|N|N|N||N|||15680|N
140430|14299|OPTSTK|PFC|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PFC25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
140431|14299|OPTSTK|PFC|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8350|14050|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT295CE|0|2|0|0||E|N|N|N||N|||11200|N
140432|14299|OPTSTK|PFC|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PFC25OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
140433|14299|OPTSTK|PFC|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7365|13045|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT305CE|0|2|0|0||E|N|N|N||N|||10205|N
140434|14299|OPTSTK|PFC|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PFC25OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
140435|14299|OPTSTK|PFC|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6385|12045|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT315CE|0|2|0|0||E|N|N|N||N|||9215|N
140436|14299|OPTSTK|PFC|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT315PE|0|2|0|0||E|N|N|N||N|||15|N
140437|14299|OPTSTK|PFC|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5430|11040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT325CE|0|2|0|0||E|N|N|N||N|||8235|N
140438|14299|OPTSTK|PFC|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT325PE|0|2|0|0||E|N|N|N||N|||30|N
140439|14299|OPTSTK|PFC|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4515|10035|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT335CE|0|2|0|0||E|N|N|N||N|||7275|N
140440|14299|OPTSTK|PFC|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT335PE|0|2|0|0||E|N|N|N||N|||65|N
140441|14299|OPTSTK|PFC|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3645|9015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT345CE|0|2|0|0||E|N|N|N||N|||6330|N
140442|14299|OPTSTK|PFC|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT345PE|0|2|0|0||E|N|N|N||N|||120|N
140443|14299|OPTSTK|PFC|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2850|8010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT355CE|0|2|0|0||E|N|N|N||N|||5430|N
140444|14299|OPTSTK|PFC|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT355PE|0|2|0|0||E|N|N|N||N|||210|N
140445|14299|OPTSTK|PFC|XX||1446129000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2140|7010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT365CE|0|2|0|0||E|N|N|N||N|||4575|N
140446|14299|OPTSTK|PFC|XX||1446129000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT365PE|0|2|0|0||E|N|N|N||N|||355|N
140447|14299|OPTSTK|PFC|XX||1446129000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1180|5690|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT375CE|0|2|0|0||E|N|N|N||N|||3435|N
140448|14299|OPTSTK|PFC|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT375PE|0|2|0|0||E|N|N|N||N|||170|N
140449|14299|OPTSTK|PFC|XX||1446129000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|520|4600|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT385CE|0|2|0|0||E|N|N|N||N|||2560|N
140450|14299|OPTSTK|PFC|XX||1446129000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT385PE|0|2|0|0||E|N|N|N||N|||290|N
140451|14299|OPTSTK|PFC|XX||1446129000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT395CE|0|2|0|0||E|N|N|N||N|||1780|N
140452|14299|OPTSTK|PFC|XX||1446129000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT395PE|0|2|0|0||E|N|N|N||N|||510|N
140453|14299|OPTSTK|PFC|XX||1446129000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT405CE|0|2|0|0||E|N|N|N||N|||1165|N
140454|14299|OPTSTK|PFC|XX||1446129000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT405PE|0|2|0|0||E|N|N|N||N|||895|N
140455|14299|OPTSTK|PFC|XX||1446129000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT415CE|0|2|0|0||E|N|N|N||N|||715|N
140456|14299|OPTSTK|PFC|XX||1446129000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT415PE|0|2|0|0||E|N|N|N||N|||1430|N
140457|14299|OPTSTK|PFC|XX||1446129000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT425CE|0|2|0|0||E|N|N|N||N|||415|N
140458|14299|OPTSTK|PFC|XX||1446129000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT425PE|0|2|0|0||E|N|N|N||N|||2130|N
140459|14299|OPTSTK|PFC|XX||1446129000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT435CE|0|2|0|0||E|N|N|N||N|||235|N
140460|14299|OPTSTK|PFC|XX||1446129000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1520|5550|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT435PE|0|2|0|0||E|N|N|N||N|||3535|N
140461|14299|OPTSTK|PFC|XX||1446129000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT445CE|0|2|0|0||E|N|N|N||N|||140|N
140462|14299|OPTSTK|PFC|XX||1446129000|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2105|6515|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT445PE|0|2|0|0||E|N|N|N||N|||4310|N
140463|14299|OPTSTK|PFC|XX||1446129000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT455CE|0|2|0|0||E|N|N|N||N|||390|N
140464|14299|OPTSTK|PFC|XX||1446129000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2770|7500|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT455PE|0|2|0|0||E|N|N|N||N|||5135|N
140465|14299|OPTSTK|PFC|XX||1446129000|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT465CE|0|2|0|0||E|N|N|N||N|||265|N
140466|14299|OPTSTK|PFC|XX||1446129000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3515|8505|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT465PE|0|2|0|0||E|N|N|N||N|||6010|N
140467|14299|OPTSTK|PFC|XX||1446129000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT475CE|0|2|0|0||E|N|N|N||N|||180|N
140468|14299|OPTSTK|PFC|XX||1446129000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4320|9520|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT475PE|0|2|0|0||E|N|N|N||N|||6920|N
140469|14299|OPTSTK|PFC|XX||1446129000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT485CE|0|2|0|0||E|N|N|N||N|||120|N
140470|14299|OPTSTK|PFC|XX||1446129000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5180|10530|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT485PE|0|2|0|0||E|N|N|N||N|||7855|N
140471|14299|OPTSTK|PFC|XX||1446129000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT495CE|0|2|0|0||E|N|N|N||N|||75|N
140472|14299|OPTSTK|PFC|XX||1446129000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6080|11540|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT495PE|0|2|0|0||E|N|N|N||N|||8810|N
140473|14299|OPTSTK|PFC|XX||1446129000|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT505CE|0|2|0|0||E|N|N|N||N|||50|N
140474|14299|OPTSTK|PFC|XX||1446129000|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7010|12550|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT505PE|0|2|0|0||E|N|N|N||N|||9780|N
140475|14299|OPTSTK|PFC|XX||1446129000|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT515CE|0|2|0|0||E|N|N|N||N|||30|N
140476|14299|OPTSTK|PFC|XX||1446129000|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7955|13555|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT515PE|0|2|0|0||E|N|N|N||N|||10755|N
140477|14299|OPTSTK|PFC|XX||1446129000|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT525CE|0|2|0|0||E|N|N|N||N|||20|N
140478|14299|OPTSTK|PFC|XX||1446129000|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8920|14560|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT525PE|0|2|0|0||E|N|N|N||N|||11740|N
140479|14299|OPTSTK|PFC|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
140480|14299|OPTSTK|PFC|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11380|17060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT550PE|0|2|0|0||E|N|N|N||N|||14220|N
140481|14299|OPTSTK|PFC|XX||1446129000|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PFC25OCT570CE|0|2|0|0||E|N|N|N||N|||5|N
140482|14299|OPTSTK|PFC|XX||1446129000|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|13360|19060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT570PE|0|2|0|0||E|N|N|N||N|||16210|N
140483|14299|OPTSTK|PFC|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PFC25OCT590CE|0|2|0|0||E|N|N|N||N|||5|N
140484|14299|OPTSTK|PFC|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|15350|21050|0|0|0|1444237328|1446076800|1446129000|15|1|            |PFC25OCT590PE|0|2|0|0||E|N|N|N||N|||18200|N
140485|14299|OPTSTK|PFC|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|14935|20635|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV230CE|0|2|0|0||E|N|N|N||N|||17785|N
140486|14299|OPTSTK|PFC|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PFC25NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
140487|14299|OPTSTK|PFC|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|12950|18650|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV250CE|0|2|0|0||E|N|N|N||N|||15800|N
140488|14299|OPTSTK|PFC|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PFC25NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
140489|14299|OPTSTK|PFC|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|10985|16665|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV270CE|0|2|0|0||E|N|N|N||N|||13825|N
140490|14299|OPTSTK|PFC|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV270PE|0|2|0|0||E|N|N|N||N|||15|N
140491|14299|OPTSTK|PFC|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9060|14680|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV290CE|0|2|0|0||E|N|N|N||N|||11870|N
140492|14299|OPTSTK|PFC|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV290PE|0|2|0|0||E|N|N|N||N|||40|N
140493|14299|OPTSTK|PFC|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8595|14185|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV295CE|0|2|0|0||E|N|N|N||N|||11390|N
140494|14299|OPTSTK|PFC|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV295PE|0|2|0|0||E|N|N|N||N|||55|N
140495|14299|OPTSTK|PFC|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7670|13200|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV305CE|0|2|0|0||E|N|N|N||N|||10435|N
140496|14299|OPTSTK|PFC|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV305PE|0|2|0|0||E|N|N|N||N|||90|N
140497|14299|OPTSTK|PFC|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7225|12705|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV310CE|0|2|0|0||E|N|N|N||N|||9965|N
140498|14299|OPTSTK|PFC|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV310PE|0|2|0|0||E|N|N|N||N|||115|N
140499|14299|OPTSTK|PFC|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6780|12210|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV315CE|0|2|0|0||E|N|N|N||N|||9495|N
140500|14299|OPTSTK|PFC|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV315PE|0|2|0|0||E|N|N|N||N|||145|N
140501|14299|OPTSTK|PFC|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5930|11240|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV325CE|0|2|0|0||E|N|N|N||N|||8585|N
140502|14299|OPTSTK|PFC|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV325PE|0|2|0|0||E|N|N|N||N|||225|N
140503|14299|OPTSTK|PFC|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5525|10755|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV330CE|0|2|0|0||E|N|N|N||N|||8140|N
140504|14299|OPTSTK|PFC|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV330PE|0|2|0|0||E|N|N|N||N|||275|N
140505|14299|OPTSTK|PFC|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5130|10280|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV335CE|0|2|0|0||E|N|N|N||N|||7705|N
140506|14299|OPTSTK|PFC|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV335PE|0|2|0|0||E|N|N|N||N|||335|N
140507|14299|OPTSTK|PFC|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4385|9335|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV345CE|0|2|0|0||E|N|N|N||N|||6860|N
140508|14299|OPTSTK|PFC|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV345PE|0|2|0|0||E|N|N|N||N|||485|N
140509|14299|OPTSTK|PFC|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4035|8875|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV350CE|0|2|0|0||E|N|N|N||N|||6455|N
140510|14299|OPTSTK|PFC|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV350PE|0|2|0|0||E|N|N|N||N|||575|N
140511|14299|OPTSTK|PFC|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3705|8425|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV355CE|0|2|0|0||E|N|N|N||N|||6065|N
140512|14299|OPTSTK|PFC|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV355PE|0|2|0|0||E|N|N|N||N|||680|N
140513|14299|OPTSTK|PFC|XX||1448548200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3090|7540|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV365CE|0|2|0|0||E|N|N|N||N|||5315|N
140514|14299|OPTSTK|PFC|XX||1448548200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV365PE|0|2|0|0||E|N|N|N||N|||920|N
140515|14299|OPTSTK|PFC|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2805|7115|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV370CE|0|2|0|0||E|N|N|N||N|||4960|N
140516|14299|OPTSTK|PFC|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV370PE|0|2|0|0||E|N|N|N||N|||1060|N
140517|14299|OPTSTK|PFC|XX||1448548200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2540|6700|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV375CE|0|2|0|0||E|N|N|N||N|||4620|N
140518|14299|OPTSTK|PFC|XX||1448548200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV375PE|0|2|0|0||E|N|N|N||N|||1215|N
140519|14299|OPTSTK|PFC|XX||1448548200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1980|5980|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV385CE|0|2|0|0||E|N|N|N||N|||3980|N
140520|14299|OPTSTK|PFC|XX||1448548200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV385PE|0|2|0|0||E|N|N|N||N|||1570|N
140521|14299|OPTSTK|PFC|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1685|5685|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV390CE|0|2|0|0||E|N|N|N||N|||3685|N
140522|14299|OPTSTK|PFC|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV390PE|0|2|0|0||E|N|N|N||N|||760|N
140523|14299|OPTSTK|PFC|XX||1448548200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV395CE|0|2|0|0||E|N|N|N||N|||3405|N
140524|14299|OPTSTK|PFC|XX||1448548200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV395PE|0|2|0|0||E|N|N|N||N|||1985|N
140525|14299|OPTSTK|PFC|XX||1448548200|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|885|4885|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV405CE|0|2|0|0||E|N|N|N||N|||2885|N
140526|14299|OPTSTK|PFC|XX||1448548200|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|460|4460|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV405PE|0|2|0|0||E|N|N|N||N|||2460|N
140527|14299|OPTSTK|PFC|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV410CE|0|2|0|0||E|N|N|N||N|||1400|N
140528|14299|OPTSTK|PFC|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV410PE|0|2|0|0||E|N|N|N||N|||1650|N
140529|14299|OPTSTK|PFC|XX||1448548200|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|425|4425|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV415CE|0|2|0|0||E|N|N|N||N|||2425|N
140530|14299|OPTSTK|PFC|XX||1448548200|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV415PE|0|2|0|0||E|N|N|N||N|||2990|N
140531|14299|OPTSTK|PFC|XX||1448548200|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV425CE|0|2|0|0||E|N|N|N||N|||930|N
140532|14299|OPTSTK|PFC|XX||1448548200|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV425PE|0|2|0|0||E|N|N|N||N|||3580|N
140533|14299|OPTSTK|PFC|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV430CE|0|2|0|0||E|N|N|N||N|||1840|N
140534|14299|OPTSTK|PFC|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1444235772|1448496000|1448548200|15|1|            |PFC25NOV430PE|0|2|0|0||E|N|N|N||N|||2695|N
140535|14299|OPTSTK|PFC|XX||1448548200|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV435CE|0|2|0|0||E|N|N|N||N|||1675|N
140536|14299|OPTSTK|PFC|XX||1448548200|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2220|6220|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV435PE|0|2|0|0||E|N|N|N||N|||4220|N
140537|14299|OPTSTK|PFC|XX||1448548200|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV445CE|0|2|0|0||E|N|N|N||N|||1375|N
140538|14299|OPTSTK|PFC|XX||1448548200|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2915|6915|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV445PE|0|2|0|0||E|N|N|N||N|||4915|N
140539|14299|OPTSTK|PFC|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV450CE|0|2|0|0||E|N|N|N||N|||355|N
140540|14299|OPTSTK|PFC|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3280|7280|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV450PE|0|2|0|0||E|N|N|N||N|||5280|N
140541|14299|OPTSTK|PFC|XX||1448548200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV455CE|0|2|0|0||E|N|N|N||N|||1125|N
140542|14299|OPTSTK|PFC|XX||1448548200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3625|7685|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV455PE|0|2|0|0||E|N|N|N||N|||5655|N
140543|14299|OPTSTK|PFC|XX||1448548200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV465CE|0|2|0|0||E|N|N|N||N|||910|N
140544|14299|OPTSTK|PFC|XX||1448548200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4280|8580|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV465PE|0|2|0|0||E|N|N|N||N|||6430|N
140545|14299|OPTSTK|PFC|XX||1448548200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV470CE|0|2|0|0||E|N|N|N||N|||815|N
140546|14299|OPTSTK|PFC|XX||1448548200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4625|9045|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV470PE|0|2|0|0||E|N|N|N||N|||6835|N
140547|14299|OPTSTK|PFC|XX||1448548200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV475CE|0|2|0|0||E|N|N|N||N|||730|N
140548|14299|OPTSTK|PFC|XX||1448548200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4985|9505|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV475PE|0|2|0|0||E|N|N|N||N|||7245|N
140549|14299|OPTSTK|PFC|XX||1448548200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV485CE|0|2|0|0||E|N|N|N||N|||585|N
140550|14299|OPTSTK|PFC|XX||1448548200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5730|10450|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV485PE|0|2|0|0||E|N|N|N||N|||8090|N
140551|14299|OPTSTK|PFC|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV490CE|0|2|0|0||E|N|N|N||N|||520|N
140552|14299|OPTSTK|PFC|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6115|10925|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV490PE|0|2|0|0||E|N|N|N||N|||8520|N
140553|14299|OPTSTK|PFC|XX||1448548200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV495CE|0|2|0|0||E|N|N|N||N|||465|N
140554|14299|OPTSTK|PFC|XX||1448548200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6515|11405|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV495PE|0|2|0|0||E|N|N|N||N|||8960|N
140555|14299|OPTSTK|PFC|XX||1448548200|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV505CE|0|2|0|0||E|N|N|N||N|||365|N
140556|14299|OPTSTK|PFC|XX||1448548200|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7340|12370|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV505PE|0|2|0|0||E|N|N|N||N|||9855|N
140557|14299|OPTSTK|PFC|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV510CE|0|2|0|0||E|N|N|N||N|||325|N
140558|14299|OPTSTK|PFC|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7760|12860|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV510PE|0|2|0|0||E|N|N|N||N|||10310|N
140559|14299|OPTSTK|PFC|XX||1448548200|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV515CE|0|2|0|0||E|N|N|N||N|||285|N
140560|14299|OPTSTK|PFC|XX||1448548200|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8190|13350|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV515PE|0|2|0|0||E|N|N|N||N|||10770|N
140561|14299|OPTSTK|PFC|XX||1448548200|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV525CE|0|2|0|0||E|N|N|N||N|||225|N
140562|14299|OPTSTK|PFC|XX||1448548200|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9065|14325|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV525PE|0|2|0|0||E|N|N|N||N|||11695|N
140563|14299|OPTSTK|PFC|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV530CE|0|2|0|0||E|N|N|N||N|||195|N
140564|14299|OPTSTK|PFC|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9510|14820|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV530PE|0|2|0|0||E|N|N|N||N|||12165|N
140565|14299|OPTSTK|PFC|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV550CE|0|2|0|0||E|N|N|N||N|||120|N
140566|14299|OPTSTK|PFC|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|11345|16795|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV550PE|0|2|0|0||E|N|N|N||N|||14070|N
140567|14299|OPTSTK|PFC|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV570CE|0|2|0|0||E|N|N|N||N|||70|N
140568|14299|OPTSTK|PFC|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|13230|18780|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV570PE|0|2|0|0||E|N|N|N||N|||16005|N
140569|14299|OPTSTK|PFC|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV590CE|0|2|0|0||E|N|N|N||N|||40|N
140570|14299|OPTSTK|PFC|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|15155|20765|0|0|0|1444237328|1448496000|1448548200|15|1|            |PFC25NOV590PE|0|2|0|0||E|N|N|N||N|||17960|N
140571|14299|OPTSTK|PFC|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|14105|19785|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC240CE|0|2|0|0||E|N|N|N||N|||16945|N
140572|14299|OPTSTK|PFC|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1451520000|1451572200|15|1|            |PFC25DEC240PE|0|2|0|0||E|N|N|N||N|||15|N
140573|14299|OPTSTK|PFC|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|12185|17815|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC260CE|0|2|0|0||E|N|N|N||N|||15000|N
140574|14299|OPTSTK|PFC|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC260PE|0|2|0|0||E|N|N|N||N|||45|N
140575|14299|OPTSTK|PFC|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|10325|15865|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC280CE|0|2|0|0||E|N|N|N||N|||13095|N
140576|14299|OPTSTK|PFC|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC280PE|0|2|0|0||E|N|N|N||N|||110|N
140577|14299|OPTSTK|PFC|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9430|14900|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC290CE|0|2|0|0||E|N|N|N||N|||12165|N
140578|14299|OPTSTK|PFC|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC290PE|0|2|0|0||E|N|N|N||N|||165|N
140579|14299|OPTSTK|PFC|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8560|13940|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC300CE|0|2|0|0||E|N|N|N||N|||11250|N
140580|14299|OPTSTK|PFC|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC300PE|0|2|0|0||E|N|N|N||N|||240|N
140581|14299|OPTSTK|PFC|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7735|12995|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC310CE|0|2|0|0||E|N|N|N||N|||10365|N
140582|14299|OPTSTK|PFC|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC310PE|0|2|0|0||E|N|N|N||N|||340|N
140583|14299|OPTSTK|PFC|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6940|12070|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC320CE|0|2|0|0||E|N|N|N||N|||9505|N
140584|14299|OPTSTK|PFC|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC320PE|0|2|0|0||E|N|N|N||N|||465|N
140585|14299|OPTSTK|PFC|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6195|11165|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC330CE|0|2|0|0||E|N|N|N||N|||8680|N
140586|14299|OPTSTK|PFC|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC330PE|0|2|0|0||E|N|N|N||N|||625|N
140587|14299|OPTSTK|PFC|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5495|10285|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC340CE|0|2|0|0||E|N|N|N||N|||7890|N
140588|14299|OPTSTK|PFC|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC340PE|0|2|0|0||E|N|N|N||N|||820|N
140589|14299|OPTSTK|PFC|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4845|9435|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC350CE|0|2|0|0||E|N|N|N||N|||7140|N
140590|14299|OPTSTK|PFC|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC350PE|0|2|0|0||E|N|N|N||N|||1055|N
140591|14299|OPTSTK|PFC|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4240|8620|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC360CE|0|2|0|0||E|N|N|N||N|||6430|N
140592|14299|OPTSTK|PFC|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC360PE|0|2|0|0||E|N|N|N||N|||1335|N
140593|14299|OPTSTK|PFC|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3690|7840|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC370CE|0|2|0|0||E|N|N|N||N|||5765|N
140594|14299|OPTSTK|PFC|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC370PE|0|2|0|0||E|N|N|N||N|||1655|N
140595|14299|OPTSTK|PFC|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3145|7145|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC380CE|0|2|0|0||E|N|N|N||N|||5145|N
140596|14299|OPTSTK|PFC|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC380PE|0|2|0|0||E|N|N|N||N|||2020|N
140597|14299|OPTSTK|PFC|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2575|6575|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC390CE|0|2|0|0||E|N|N|N||N|||4575|N
140598|14299|OPTSTK|PFC|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC390PE|0|2|0|0||E|N|N|N||N|||2435|N
140599|14299|OPTSTK|PFC|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2050|6050|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC400CE|0|2|0|0||E|N|N|N||N|||4050|N
140600|14299|OPTSTK|PFC|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC400PE|0|2|0|0||E|N|N|N||N|||2895|N
140601|14299|OPTSTK|PFC|XX||1451572200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC410CE|0|2|0|0||E|N|N|N||N|||3570|N
140602|14299|OPTSTK|PFC|XX||1451572200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC410PE|0|2|0|0||E|N|N|N||N|||3400|N
140603|14299|OPTSTK|PFC|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1130|5130|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC420CE|0|2|0|0||E|N|N|N||N|||3130|N
140604|14299|OPTSTK|PFC|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|1950|5950|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC420PE|0|2|0|0||E|N|N|N||N|||3950|N
140605|14299|OPTSTK|PFC|XX||1451572200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|740|4740|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC430CE|0|2|0|0||E|N|N|N||N|||2740|N
140606|14299|OPTSTK|PFC|XX||1451572200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|2540|6540|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC430PE|0|2|0|0||E|N|N|N||N|||4540|N
140607|14299|OPTSTK|PFC|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC440CE|0|2|0|0||E|N|N|N||N|||2385|N
140608|14299|OPTSTK|PFC|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3175|7175|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC440PE|0|2|0|0||E|N|N|N||N|||5175|N
140609|14299|OPTSTK|PFC|XX||1451572200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC450CE|0|2|0|0||E|N|N|N||N|||2070|N
140610|14299|OPTSTK|PFC|XX||1451572200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|3845|7845|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC450PE|0|2|0|0||E|N|N|N||N|||5845|N
140611|14299|OPTSTK|PFC|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC460CE|0|2|0|0||E|N|N|N||N|||1790|N
140612|14299|OPTSTK|PFC|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|4550|8550|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC460PE|0|2|0|0||E|N|N|N||N|||6550|N
140613|14299|OPTSTK|PFC|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC470CE|0|2|0|0||E|N|N|N||N|||1545|N
140614|14299|OPTSTK|PFC|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5290|9290|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC470PE|0|2|0|0||E|N|N|N||N|||7290|N
140615|14299|OPTSTK|PFC|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC480CE|0|2|0|0||E|N|N|N||N|||1325|N
140616|14299|OPTSTK|PFC|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5985|10135|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC480PE|0|2|0|0||E|N|N|N||N|||8060|N
140617|14299|OPTSTK|PFC|XX||1451572200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC490CE|0|2|0|0||E|N|N|N||N|||1135|N
140618|14299|OPTSTK|PFC|XX||1451572200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|6695|11015|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC490PE|0|2|0|0||E|N|N|N||N|||8855|N
140619|14299|OPTSTK|PFC|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC500CE|0|2|0|0||E|N|N|N||N|||970|N
140620|14299|OPTSTK|PFC|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|7435|11915|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC500PE|0|2|0|0||E|N|N|N||N|||9675|N
140621|14299|OPTSTK|PFC|XX||1451572200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC510CE|0|2|0|0||E|N|N|N||N|||825|N
140622|14299|OPTSTK|PFC|XX||1451572200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|8200|12830|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC510PE|0|2|0|0||E|N|N|N||N|||10515|N
140623|14299|OPTSTK|PFC|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC520CE|0|2|0|0||E|N|N|N||N|||700|N
140624|14299|OPTSTK|PFC|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9000|13760|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC520PE|0|2|0|0||E|N|N|N||N|||11380|N
140625|14299|OPTSTK|PFC|XX||1451572200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC530CE|0|2|0|0||E|N|N|N||N|||595|N
140626|14299|OPTSTK|PFC|XX||1451572200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|9815|14695|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC530PE|0|2|0|0||E|N|N|N||N|||12255|N
140627|14299|OPTSTK|PFC|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC540CE|0|2|0|0||E|N|N|N||N|||500|N
140628|14299|OPTSTK|PFC|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|10655|15645|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC540PE|0|2|0|0||E|N|N|N||N|||13150|N
140629|14299|OPTSTK|PFC|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC560CE|0|2|0|0||E|N|N|N||N|||355|N
140630|14299|OPTSTK|PFC|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|12390|17560|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC560PE|0|2|0|0||E|N|N|N||N|||14975|N
140631|14299|OPTSTK|PFC|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC580CE|0|2|0|0||E|N|N|N||N|||250|N
140632|14299|OPTSTK|PFC|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|14190|19500|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC580PE|0|2|0|0||E|N|N|N||N|||16845|N
140633|14299|OPTSTK|PFC|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC600CE|0|2|0|0||E|N|N|N||N|||175|N
140634|14299|OPTSTK|PFC|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443744000|0|0|0|0|0|16030|21450|0|0|0|1444237328|1451520000|1451572200|15|1|            |PFC25DEC600PE|0|2|0|0||E|N|N|N||N|||18740|N
140635|25358|OPTSTK|PGEL|XX||1446129000|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13180|24520|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT330CE|0|2|0|0||E|N|N|N||N|||18850|N
140636|25358|OPTSTK|PGEL|XX||1446129000|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT330PE|0|2|0|0||E|N|N|N||N|||10|N
140637|25358|OPTSTK|PGEL|XX||1446129000|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11235|22515|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT350CE|0|2|0|0||E|N|N|N||N|||16875|N
140638|25358|OPTSTK|PGEL|XX||1446129000|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT350PE|0|2|0|0||E|N|N|N||N|||30|N
140639|25358|OPTSTK|PGEL|XX||1446129000|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9350|20500|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT370CE|0|2|0|0||E|N|N|N||N|||14925|N
140640|25358|OPTSTK|PGEL|XX||1446129000|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT370PE|0|2|0|0||E|N|N|N||N|||70|N
140641|25358|OPTSTK|PGEL|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7555|18475|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT390CE|0|2|0|0||E|N|N|N||N|||13015|N
140642|25358|OPTSTK|PGEL|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT390PE|0|2|0|0||E|N|N|N||N|||155|N
140643|25358|OPTSTK|PGEL|XX||1446129000|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5895|16455|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT410CE|0|2|0|0||E|N|N|N||N|||11175|N
140644|25358|OPTSTK|PGEL|XX||1446129000|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT410PE|0|2|0|0||E|N|N|N||N|||310|N
140645|25358|OPTSTK|PGEL|XX||1446129000|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4420|14450|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT430CE|0|2|0|0||E|N|N|N||N|||9435|N
140646|25358|OPTSTK|PGEL|XX||1446129000|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT430PE|0|2|0|0||E|N|N|N||N|||565|N
140647|25358|OPTSTK|PGEL|XX||1446129000|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2660|11990|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT450CE|0|2|0|0||E|N|N|N||N|||7325|N
140648|25358|OPTSTK|PGEL|XX||1446129000|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT450PE|0|2|0|0||E|N|N|N||N|||180|N
140649|25358|OPTSTK|PGEL|XX||1446129000|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1285|9775|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT470CE|0|2|0|0||E|N|N|N||N|||5530|N
140650|25358|OPTSTK|PGEL|XX||1446129000|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT470PE|0|2|0|0||E|N|N|N||N|||360|N
140651|25358|OPTSTK|PGEL|XX||1446129000|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|115|7665|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT490CE|0|2|0|0||E|N|N|N||N|||3890|N
140652|25358|OPTSTK|PGEL|XX||1446129000|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT490PE|0|2|0|0||E|N|N|N||N|||750|N
140653|25358|OPTSTK|PGEL|XX||1446129000|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|5715|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT510CE|0|2|0|0||E|N|N|N||N|||2445|N
140654|25358|OPTSTK|PGEL|XX||1446129000|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT510PE|0|2|0|0||E|N|N|N||N|||1450|N
140655|25358|OPTSTK|PGEL|XX||1446129000|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|4305|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT530CE|0|2|0|0||E|N|N|N||N|||1540|N
140656|25358|OPTSTK|PGEL|XX||1446129000|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|5385|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT530PE|0|2|0|0||E|N|N|N||N|||2460|N
140657|25358|OPTSTK|PGEL|XX||1446129000|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT550CE|0|2|0|0||E|N|N|N||N|||900|N
140658|25358|OPTSTK|PGEL|XX||1446129000|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|335|7155|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT550PE|0|2|0|0||E|N|N|N||N|||3745|N
140659|25358|OPTSTK|PGEL|XX||1446129000|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT570CE|0|2|0|0||E|N|N|N||N|||550|N
140660|25358|OPTSTK|PGEL|XX||1446129000|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1580|9280|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT570PE|0|2|0|0||E|N|N|N||N|||5430|N
140661|25358|OPTSTK|PGEL|XX||1446129000|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT590CE|0|2|0|0||E|N|N|N||N|||1260|N
140662|25358|OPTSTK|PGEL|XX||1446129000|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4085|12565|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT590PE|0|2|0|0||E|N|N|N||N|||8325|N
140663|25358|OPTSTK|PGEL|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444235772|1446076800|1446129000|15|1|            |PGEL25OCT610CE|0|2|0|0||E|N|N|N||N|||905|N
140664|25358|OPTSTK|PGEL|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5395|14535|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT610PE|0|2|0|0||E|N|N|N||N|||9965|N
140665|25358|OPTSTK|PGEL|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT630CE|0|2|0|0||E|N|N|N||N|||640|N
140666|25358|OPTSTK|PGEL|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6850|16540|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT630PE|0|2|0|0||E|N|N|N||N|||11695|N
140667|25358|OPTSTK|PGEL|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT650CE|0|2|0|0||E|N|N|N||N|||450|N
140668|25358|OPTSTK|PGEL|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8435|18555|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT650PE|0|2|0|0||E|N|N|N||N|||13495|N
140669|25358|OPTSTK|PGEL|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT670CE|0|2|0|0||E|N|N|N||N|||310|N
140670|25358|OPTSTK|PGEL|XX||1446129000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10120|20580|0|0|0|1444237328|1446076800|1446129000|15|1|            |PGEL25OCT670PE|0|2|0|0||E|N|N|N||N|||15350|N
140673|25358|OPTSTK|PGEL|XX||1448548200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16405|27655|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV300CE|0|2|0|0||E|N|N|N||N|||22030|N
140674|25358|OPTSTK|PGEL|XX||1448548200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV300PE|0|2|0|0||E|N|N|N||N|||60|N
140675|25358|OPTSTK|PGEL|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13635|24685|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV330CE|0|2|0|0||E|N|N|N||N|||19160|N
140676|25358|OPTSTK|PGEL|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV330PE|0|2|0|0||E|N|N|N||N|||170|N
140677|25358|OPTSTK|PGEL|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12755|23705|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV340CE|0|2|0|0||E|N|N|N||N|||18230|N
140678|25358|OPTSTK|PGEL|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV340PE|0|2|0|0||E|N|N|N||N|||225|N
140679|25358|OPTSTK|PGEL|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11885|22725|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV350CE|0|2|0|0||E|N|N|N||N|||17305|N
140680|25358|OPTSTK|PGEL|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV350PE|0|2|0|0||E|N|N|N||N|||295|N
140681|25358|OPTSTK|PGEL|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10240|20790|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV370CE|0|2|0|0||E|N|N|N||N|||15515|N
140682|25358|OPTSTK|PGEL|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV370PE|0|2|0|0||E|N|N|N||N|||490|N
140683|25358|OPTSTK|PGEL|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9465|19835|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV380CE|0|2|0|0||E|N|N|N||N|||14650|N
140684|25358|OPTSTK|PGEL|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV380PE|0|2|0|0||E|N|N|N||N|||615|N
140685|25358|OPTSTK|PGEL|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8715|18895|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV390CE|0|2|0|0||E|N|N|N||N|||13805|N
140686|25358|OPTSTK|PGEL|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV390PE|0|2|0|0||E|N|N|N||N|||765|N
140687|25358|OPTSTK|PGEL|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7330|17060|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV410CE|0|2|0|0||E|N|N|N||N|||12195|N
140688|25358|OPTSTK|PGEL|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV410PE|0|2|0|0||E|N|N|N||N|||1130|N
140689|25358|OPTSTK|PGEL|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6685|16165|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV420CE|0|2|0|0||E|N|N|N||N|||11425|N
140690|25358|OPTSTK|PGEL|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV420PE|0|2|0|0||E|N|N|N||N|||1355|N
140691|25358|OPTSTK|PGEL|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6085|15295|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV430CE|0|2|0|0||E|N|N|N||N|||10690|N
140692|25358|OPTSTK|PGEL|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV430PE|0|2|0|0||E|N|N|N||N|||1610|N
140693|25358|OPTSTK|PGEL|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4985|13605|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV450CE|0|2|0|0||E|N|N|N||N|||9295|N
140694|25358|OPTSTK|PGEL|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV450PE|0|2|0|0||E|N|N|N||N|||2205|N
140695|25358|OPTSTK|PGEL|XX||1448548200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4490|12800|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV460CE|0|2|0|0||E|N|N|N||N|||8645|N
140696|25358|OPTSTK|PGEL|XX||1448548200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV460PE|0|2|0|0||E|N|N|N||N|||2545|N
140697|25358|OPTSTK|PGEL|XX||1448548200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4035|12025|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV470CE|0|2|0|0||E|N|N|N||N|||8030|N
140698|25358|OPTSTK|PGEL|XX||1448548200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV470PE|0|2|0|0||E|N|N|N||N|||2915|N
140699|25358|OPTSTK|PGEL|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3220|10550|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV490CE|0|2|0|0||E|N|N|N||N|||6885|N
140700|25358|OPTSTK|PGEL|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1735|5785|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV490PE|0|2|0|0||E|N|N|N||N|||3760|N
140701|25358|OPTSTK|PGEL|XX||1448548200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2865|9865|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV500CE|0|2|0|0||E|N|N|N||N|||6365|N
140702|25358|OPTSTK|PGEL|XX||1448548200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2035|6415|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV500PE|0|2|0|0||E|N|N|N||N|||4225|N
140703|25358|OPTSTK|PGEL|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2540|9200|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV510CE|0|2|0|0||E|N|N|N||N|||5870|N
140704|25358|OPTSTK|PGEL|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2365|7085|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV510PE|0|2|0|0||E|N|N|N||N|||4725|N
140705|25358|OPTSTK|PGEL|XX||1448548200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1970|7970|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV530CE|0|2|0|0||E|N|N|N||N|||4970|N
140706|25358|OPTSTK|PGEL|XX||1448548200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3115|8505|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV530PE|0|2|0|0||E|N|N|N||N|||5810|N
140707|25358|OPTSTK|PGEL|XX||1448548200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1730|7400|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV540CE|0|2|0|0||E|N|N|N||N|||4565|N
140708|25358|OPTSTK|PGEL|XX||1448548200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3540|9250|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV540PE|0|2|0|0||E|N|N|N||N|||6395|N
140709|25358|OPTSTK|PGEL|XX||1448548200|55000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1510|6860|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV550CE|0|2|0|0||E|N|N|N||N|||4185|N
140710|25358|OPTSTK|PGEL|XX||1448548200|55000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3990|10020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV550PE|0|2|0|0||E|N|N|N||N|||7005|N
140711|25358|OPTSTK|PGEL|XX||1448548200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1140|5870|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV570CE|0|2|0|0||E|N|N|N||N|||3505|N
140712|25358|OPTSTK|PGEL|XX||1448548200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4985|11635|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV570PE|0|2|0|0||E|N|N|N||N|||8310|N
140713|25358|OPTSTK|PGEL|XX||1448548200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|980|5420|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV580CE|0|2|0|0||E|N|N|N||N|||3200|N
140714|25358|OPTSTK|PGEL|XX||1448548200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5520|12470|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV580PE|0|2|0|0||E|N|N|N||N|||8995|N
140715|25358|OPTSTK|PGEL|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|845|4995|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV590CE|0|2|0|0||E|N|N|N||N|||2920|N
140716|25358|OPTSTK|PGEL|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6090|13320|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV590PE|0|2|0|0||E|N|N|N||N|||9705|N
140717|25358|OPTSTK|PGEL|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV610CE|0|2|0|0||E|N|N|N||N|||2420|N
140718|25358|OPTSTK|PGEL|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7310|15080|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV610PE|0|2|0|0||E|N|N|N||N|||11195|N
140719|25358|OPTSTK|PGEL|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV620CE|0|2|0|0||E|N|N|N||N|||2205|N
140720|25358|OPTSTK|PGEL|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7955|15975|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV620PE|0|2|0|0||E|N|N|N||N|||11965|N
140721|25358|OPTSTK|PGEL|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV630CE|0|2|0|0||E|N|N|N||N|||2000|N
140722|25358|OPTSTK|PGEL|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8625|16885|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV630PE|0|2|0|0||E|N|N|N||N|||12755|N
140723|25358|OPTSTK|PGEL|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV650CE|0|2|0|0||E|N|N|N||N|||1645|N
140724|25358|OPTSTK|PGEL|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10035|18735|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV650PE|0|2|0|0||E|N|N|N||N|||14385|N
140725|25358|OPTSTK|PGEL|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV660CE|0|2|0|0||E|N|N|N||N|||1490|N
140726|25358|OPTSTK|PGEL|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10770|19670|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV660PE|0|2|0|0||E|N|N|N||N|||15220|N
140727|25358|OPTSTK|PGEL|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV670CE|0|2|0|0||E|N|N|N||N|||1345|N
140728|25358|OPTSTK|PGEL|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|11525|20615|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV670PE|0|2|0|0||E|N|N|N||N|||16070|N
140729|25358|OPTSTK|PGEL|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV700CE|0|2|0|0||E|N|N|N||N|||995|N
140730|25358|OPTSTK|PGEL|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13895|23485|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV700PE|0|2|0|0||E|N|N|N||N|||18690|N
140731|25358|OPTSTK|PGEL|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444235772|1448496000|1448548200|15|1|            |PGEL25NOV740CE|0|2|0|0||E|N|N|N||N|||655|N
140732|25358|OPTSTK|PGEL|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|17260|27380|0|0|0|1444237328|1448496000|1448548200|15|1|            |PGEL25NOV740PE|0|2|0|0||E|N|N|N||N|||22320|N
140733|25358|OPTSTK|PGEL|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|18705|29845|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC280CE|0|2|0|0||E|N|N|N||N|||24275|N
140734|25358|OPTSTK|PGEL|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC280PE|0|2|0|0||E|N|N|N||N|||160|N
140735|25358|OPTSTK|PGEL|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|15205|26005|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC320CE|0|2|0|0||E|N|N|N||N|||20605|N
140736|25358|OPTSTK|PGEL|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC320PE|0|2|0|0||E|N|N|N||N|||435|N
140737|25358|OPTSTK|PGEL|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13585|24135|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC340CE|0|2|0|0||E|N|N|N||N|||18860|N
140738|25358|OPTSTK|PGEL|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC340PE|0|2|0|0||E|N|N|N||N|||660|N
140739|25358|OPTSTK|PGEL|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12065|22315|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC360CE|0|2|0|0||E|N|N|N||N|||17190|N
140740|25358|OPTSTK|PGEL|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC360PE|0|2|0|0||E|N|N|N||N|||960|N
140741|25358|OPTSTK|PGEL|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10655|20545|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC380CE|0|2|0|0||E|N|N|N||N|||15600|N
140742|25358|OPTSTK|PGEL|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC380PE|0|2|0|0||E|N|N|N||N|||1345|N
140743|25358|OPTSTK|PGEL|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9360|18850|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC400CE|0|2|0|0||E|N|N|N||N|||14105|N
140744|25358|OPTSTK|PGEL|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC400PE|0|2|0|0||E|N|N|N||N|||1820|N
140745|25358|OPTSTK|PGEL|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8165|17225|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC420CE|0|2|0|0||E|N|N|N||N|||12695|N
140746|25358|OPTSTK|PGEL|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC420PE|0|2|0|0||E|N|N|N||N|||2385|N
140747|25358|OPTSTK|PGEL|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7095|15685|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC440CE|0|2|0|0||E|N|N|N||N|||11390|N
140748|25358|OPTSTK|PGEL|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC440PE|0|2|0|0||E|N|N|N||N|||3050|N
140749|25358|OPTSTK|PGEL|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6130|14230|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC460CE|0|2|0|0||E|N|N|N||N|||10180|N
140750|25358|OPTSTK|PGEL|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1810|5810|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC460PE|0|2|0|0||E|N|N|N||N|||3810|N
140751|25358|OPTSTK|PGEL|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5275|12865|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC480CE|0|2|0|0||E|N|N|N||N|||9070|N
140752|25358|OPTSTK|PGEL|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2675|6675|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC480PE|0|2|0|0||E|N|N|N||N|||4675|N
140753|25358|OPTSTK|PGEL|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4520|11600|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC500CE|0|2|0|0||E|N|N|N||N|||8060|N
140754|25358|OPTSTK|PGEL|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3485|7785|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC500PE|0|2|0|0||E|N|N|N||N|||5635|N
140755|25358|OPTSTK|PGEL|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3855|10425|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC520CE|0|2|0|0||E|N|N|N||N|||7140|N
140756|25358|OPTSTK|PGEL|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|4285|9095|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC520PE|0|2|0|0||E|N|N|N||N|||6690|N
140757|25358|OPTSTK|PGEL|XX||1451572200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|3275|9345|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC540CE|0|2|0|0||E|N|N|N||N|||6310|N
140758|25358|OPTSTK|PGEL|XX||1451572200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5175|10485|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC540PE|0|2|0|0||E|N|N|N||N|||7830|N
140759|25358|OPTSTK|PGEL|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2775|8355|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC560CE|0|2|0|0||E|N|N|N||N|||5565|N
140760|25358|OPTSTK|PGEL|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|6155|11955|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC560PE|0|2|0|0||E|N|N|N||N|||9055|N
140761|25358|OPTSTK|PGEL|XX||1451572200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|2340|7450|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC580CE|0|2|0|0||E|N|N|N||N|||4895|N
140762|25358|OPTSTK|PGEL|XX||1451572200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|7220|13490|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC580PE|0|2|0|0||E|N|N|N||N|||10355|N
140763|25358|OPTSTK|PGEL|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1970|6630|0|0|0|1444237265|1451520000|1451572200|15|1|            |PGEL25DEC600CE|0|2|0|0||E|N|N|N||N|||4300|N
140764|25358|OPTSTK|PGEL|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|8370|15090|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC600PE|0|2|0|0||E|N|N|N||N|||11730|N
140765|25358|OPTSTK|PGEL|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1650|5890|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC620CE|0|2|0|0||E|N|N|N||N|||3770|N
140766|25358|OPTSTK|PGEL|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|9605|16745|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC620PE|0|2|0|0||E|N|N|N||N|||13175|N
140767|25358|OPTSTK|PGEL|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|1300|5300|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC640CE|0|2|0|0||E|N|N|N||N|||3300|N
140768|25358|OPTSTK|PGEL|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|10905|18445|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC640PE|0|2|0|0||E|N|N|N||N|||14675|N
140769|25358|OPTSTK|PGEL|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|885|4885|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC660CE|0|2|0|0||E|N|N|N||N|||2885|N
140770|25358|OPTSTK|PGEL|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|12280|20190|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC660PE|0|2|0|0||E|N|N|N||N|||16235|N
140771|25358|OPTSTK|PGEL|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC680CE|0|2|0|0||E|N|N|N||N|||2520|N
140772|25358|OPTSTK|PGEL|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|13715|21965|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC680PE|0|2|0|0||E|N|N|N||N|||17840|N
140773|25358|OPTSTK|PGEL|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC720CE|0|2|0|0||E|N|N|N||N|||1910|N
140774|25358|OPTSTK|PGEL|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|16745|25605|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC720PE|0|2|0|0||E|N|N|N||N|||21175|N
140775|25358|OPTSTK|PGEL|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC760CE|0|2|0|0||E|N|N|N||N|||1445|N
140776|25358|OPTSTK|PGEL|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|700|700|5|2.840757E+08|3.500100E+04|0|1443744000|0|0|0|0|0|19970|29340|0|0|0|1444237328|1451520000|1451572200|15|1|            |PGEL25DEC760PE|0|2|0|0||E|N|N|N||N|||24655|N
140777|14552|OPTSTK|PHOENIXLTD|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|64895|87385|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV840CE|0|2|0|0||E|N|N|N||N|||76140|N
140778|14552|OPTSTK|PHOENIXLTD|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
140779|14552|OPTSTK|PHOENIXLTD|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|56965|79455|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV920CE|0|2|0|0||E|N|N|N||N|||68210|N
140780|14552|OPTSTK|PHOENIXLTD|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
140781|14552|OPTSTK|PHOENIXLTD|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49055|71515|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1000CE|0|2|0|0||E|N|N|N||N|||60285|N
140782|14552|OPTSTK|PHOENIXLTD|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1000PE|0|2|0|0||E|N|N|N||N|||15|N
140783|14552|OPTSTK|PHOENIXLTD|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|39295|61585|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1100CE|0|2|0|0||E|N|N|N||N|||50440|N
140784|14552|OPTSTK|PHOENIXLTD|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1100PE|0|2|0|0||E|N|N|N||N|||85|N
140785|14552|OPTSTK|PHOENIXLTD|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35480|57620|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1140CE|0|2|0|0||E|N|N|N||N|||46550|N
140786|14552|OPTSTK|PHOENIXLTD|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1140PE|0|2|0|0||E|N|N|N||N|||160|N
140787|14552|OPTSTK|PHOENIXLTD|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31745|53655|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1180CE|0|2|0|0||E|N|N|N||N|||42700|N
140788|14552|OPTSTK|PHOENIXLTD|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1180PE|0|2|0|0||E|N|N|N||N|||280|N
140789|14552|OPTSTK|PHOENIXLTD|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28135|49715|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1220CE|0|2|0|0||E|N|N|N||N|||38925|N
140790|14552|OPTSTK|PHOENIXLTD|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1220PE|0|2|0|0||E|N|N|N||N|||470|N
140791|14552|OPTSTK|PHOENIXLTD|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24670|45800|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1260CE|0|2|0|0||E|N|N|N||N|||35235|N
140792|14552|OPTSTK|PHOENIXLTD|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1260PE|0|2|0|0||E|N|N|N||N|||745|N
140793|14552|OPTSTK|PHOENIXLTD|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21385|41935|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1300CE|0|2|0|0||E|N|N|N||N|||31660|N
140794|14552|OPTSTK|PHOENIXLTD|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1300PE|0|2|0|0||E|N|N|N||N|||1140|N
140795|14552|OPTSTK|PHOENIXLTD|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18330|38140|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1340CE|0|2|0|0||E|N|N|N||N|||28235|N
140796|14552|OPTSTK|PHOENIXLTD|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1340PE|0|2|0|0||E|N|N|N||N|||1680|N
140797|14552|OPTSTK|PHOENIXLTD|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15505|34445|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1380CE|0|2|0|0||E|N|N|N||N|||24975|N
140798|14552|OPTSTK|PHOENIXLTD|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1380PE|0|2|0|0||E|N|N|N||N|||2385|N
140799|14552|OPTSTK|PHOENIXLTD|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12940|30870|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1420CE|0|2|0|0||E|N|N|N||N|||21905|N
140800|14552|OPTSTK|PHOENIXLTD|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1000|5570|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1420PE|0|2|0|0||E|N|N|N||N|||3285|N
140801|14552|OPTSTK|PHOENIXLTD|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10660|27450|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1460CE|0|2|0|0||E|N|N|N||N|||19055|N
140802|14552|OPTSTK|PHOENIXLTD|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1545|7255|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1460PE|0|2|0|0||E|N|N|N||N|||4400|N
140803|14552|OPTSTK|PHOENIXLTD|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8650|24210|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1500CE|0|2|0|0||E|N|N|N||N|||16430|N
140804|14552|OPTSTK|PHOENIXLTD|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2270|9210|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1500PE|0|2|0|0||E|N|N|N||N|||5740|N
140805|14552|OPTSTK|PHOENIXLTD|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6915|21175|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1540CE|0|2|0|0||E|N|N|N||N|||14045|N
140806|14552|OPTSTK|PHOENIXLTD|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|895|9135|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1540PE|0|2|0|0||E|N|N|N||N|||5015|N
140807|14552|OPTSTK|PHOENIXLTD|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5445|18375|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1580CE|0|2|0|0||E|N|N|N||N|||11910|N
140808|14552|OPTSTK|PHOENIXLTD|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2020|11590|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1580PE|0|2|0|0||E|N|N|N||N|||6805|N
140809|14552|OPTSTK|PHOENIXLTD|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4220|15800|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1620CE|0|2|0|0||E|N|N|N||N|||10010|N
140810|14552|OPTSTK|PHOENIXLTD|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5765|16675|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1620PE|0|2|0|0||E|N|N|N||N|||11220|N
140811|14552|OPTSTK|PHOENIXLTD|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3210|13480|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1660CE|0|2|0|0||E|N|N|N||N|||8345|N
140812|14552|OPTSTK|PHOENIXLTD|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7410|19640|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1660PE|0|2|0|0||E|N|N|N||N|||13525|N
140813|14552|OPTSTK|PHOENIXLTD|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2395|11405|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1700CE|0|2|0|0||E|N|N|N||N|||6900|N
140814|14552|OPTSTK|PHOENIXLTD|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9300|22790|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1700PE|0|2|0|0||E|N|N|N||N|||16045|N
140815|14552|OPTSTK|PHOENIXLTD|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1750|9570|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1740CE|0|2|0|0||E|N|N|N||N|||5660|N
140816|14552|OPTSTK|PHOENIXLTD|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11430|26110|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1740PE|0|2|0|0||E|N|N|N||N|||18770|N
140817|14552|OPTSTK|PHOENIXLTD|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1260|7970|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1780CE|0|2|0|0||E|N|N|N||N|||4615|N
140818|14552|OPTSTK|PHOENIXLTD|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13805|29585|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1780PE|0|2|0|0||E|N|N|N||N|||21695|N
140819|14552|OPTSTK|PHOENIXLTD|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|880|6590|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1820CE|0|2|0|0||E|N|N|N||N|||3735|N
140820|14552|OPTSTK|PHOENIXLTD|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16385|33175|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1820PE|0|2|0|0||E|N|N|N||N|||24780|N
140821|14552|OPTSTK|PHOENIXLTD|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|585|5395|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1860CE|0|2|0|0||E|N|N|N||N|||2990|N
140822|14552|OPTSTK|PHOENIXLTD|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19160|36850|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1860PE|0|2|0|0||E|N|N|N||N|||28005|N
140823|14552|OPTSTK|PHOENIXLTD|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|380|4390|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1900CE|0|2|0|0||E|N|N|N||N|||2385|N
140824|14552|OPTSTK|PHOENIXLTD|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22115|40605|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1900PE|0|2|0|0||E|N|N|N||N|||31360|N
140825|14552|OPTSTK|PHOENIXLTD|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1940CE|0|2|0|0||E|N|N|N||N|||1885|N
140826|14552|OPTSTK|PHOENIXLTD|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25240|44420|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1940PE|0|2|0|0||E|N|N|N||N|||34830|N
140827|14552|OPTSTK|PHOENIXLTD|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1980CE|0|2|0|0||E|N|N|N||N|||1485|N
140828|14552|OPTSTK|PHOENIXLTD|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28510|48280|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1980PE|0|2|0|0||E|N|N|N||N|||38395|N
140829|14552|OPTSTK|PHOENIXLTD|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2020CE|0|2|0|0||E|N|N|N||N|||1160|N
140830|14552|OPTSTK|PHOENIXLTD|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31900|52180|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2020PE|0|2|0|0||E|N|N|N||N|||42040|N
140831|14552|OPTSTK|PHOENIXLTD|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2200CE|0|2|0|0||E|N|N|N||N|||360|N
140832|14552|OPTSTK|PHOENIXLTD|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|48235|69935|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2200PE|0|2|0|0||E|N|N|N||N|||59085|N
140833|14552|OPTSTK|PHOENIXLTD|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2280CE|0|2|0|0||E|N|N|N||N|||205|N
140834|14552|OPTSTK|PHOENIXLTD|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|55865|77875|0|0|0|1444237328|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2280PE|0|2|0|0||E|N|N|N||N|||66870|N
140837|14552|OPTSTK|PHOENIXLTD|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|61470|83930|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC880CE|0|2|0|0||E|N|N|N||N|||72700|N
140838|14552|OPTSTK|PHOENIXLTD|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC880PE|0|2|0|0||E|N|N|N||N|||20|N
140839|14552|OPTSTK|PHOENIXLTD|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|53685|76045|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC960CE|0|2|0|0||E|N|N|N||N|||64865|N
140840|14552|OPTSTK|PHOENIXLTD|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC960PE|0|2|0|0||E|N|N|N||N|||75|N
140841|14552|OPTSTK|PHOENIXLTD|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|46050|68190|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1040CE|0|2|0|0||E|N|N|N||N|||57120|N
140842|14552|OPTSTK|PHOENIXLTD|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1040PE|0|2|0|0||E|N|N|N||N|||215|N
140843|14552|OPTSTK|PHOENIXLTD|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|42335|64285|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1080CE|0|2|0|0||E|N|N|N||N|||53310|N
140844|14552|OPTSTK|PHOENIXLTD|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1080PE|0|2|0|0||E|N|N|N||N|||345|N
140845|14552|OPTSTK|PHOENIXLTD|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38710|60400|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1120CE|0|2|0|0||E|N|N|N||N|||49555|N
140846|14552|OPTSTK|PHOENIXLTD|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1120PE|0|2|0|0||E|N|N|N||N|||535|N
140847|14552|OPTSTK|PHOENIXLTD|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35195|56555|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1160CE|0|2|0|0||E|N|N|N||N|||45875|N
140848|14552|OPTSTK|PHOENIXLTD|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1160PE|0|2|0|0||E|N|N|N||N|||800|N
140849|14552|OPTSTK|PHOENIXLTD|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31810|52760|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1200CE|0|2|0|0||E|N|N|N||N|||42285|N
140850|14552|OPTSTK|PHOENIXLTD|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1200PE|0|2|0|0||E|N|N|N||N|||1150|N
140851|14552|OPTSTK|PHOENIXLTD|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28575|49025|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1240CE|0|2|0|0||E|N|N|N||N|||38800|N
140852|14552|OPTSTK|PHOENIXLTD|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1240PE|0|2|0|0||E|N|N|N||N|||1615|N
140853|14552|OPTSTK|PHOENIXLTD|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25520|45370|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1280CE|0|2|0|0||E|N|N|N||N|||35445|N
140854|14552|OPTSTK|PHOENIXLTD|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1280PE|0|2|0|0||E|N|N|N||N|||2200|N
140855|14552|OPTSTK|PHOENIXLTD|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22645|41815|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1320CE|0|2|0|0||E|N|N|N||N|||32230|N
140856|14552|OPTSTK|PHOENIXLTD|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|930|4930|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1320PE|0|2|0|0||E|N|N|N||N|||2930|N
140857|14552|OPTSTK|PHOENIXLTD|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19970|38370|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1360CE|0|2|0|0||E|N|N|N||N|||29170|N
140858|14552|OPTSTK|PHOENIXLTD|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1760|5860|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1360PE|0|2|0|0||E|N|N|N||N|||3810|N
140859|14552|OPTSTK|PHOENIXLTD|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17500|35060|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1400CE|0|2|0|0||E|N|N|N||N|||26280|N
140860|14552|OPTSTK|PHOENIXLTD|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2395|7335|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1400PE|0|2|0|0||E|N|N|N||N|||4865|N
140861|14552|OPTSTK|PHOENIXLTD|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15230|31880|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1440CE|0|2|0|0||E|N|N|N||N|||23555|N
140862|14552|OPTSTK|PHOENIXLTD|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3160|9010|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1440PE|0|2|0|0||E|N|N|N||N|||6085|N
140863|14552|OPTSTK|PHOENIXLTD|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13180|28870|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1480CE|0|2|0|0||E|N|N|N||N|||21025|N
140864|14552|OPTSTK|PHOENIXLTD|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4095|10905|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1480PE|0|2|0|0||E|N|N|N||N|||7500|N
140865|14552|OPTSTK|PHOENIXLTD|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11330|26030|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1520CE|0|2|0|0||E|N|N|N||N|||18680|N
140866|14552|OPTSTK|PHOENIXLTD|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5200|13000|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1520PE|0|2|0|0||E|N|N|N||N|||9100|N
140867|14552|OPTSTK|PHOENIXLTD|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9685|23365|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1560CE|0|2|0|0||E|N|N|N||N|||16525|N
140868|14552|OPTSTK|PHOENIXLTD|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6475|15295|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1560PE|0|2|0|0||E|N|N|N||N|||10885|N
140869|14552|OPTSTK|PHOENIXLTD|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8225|20885|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1600CE|0|2|0|0||E|N|N|N||N|||14555|N
140870|14552|OPTSTK|PHOENIXLTD|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7940|17780|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1600PE|0|2|0|0||E|N|N|N||N|||12860|N
140871|14552|OPTSTK|PHOENIXLTD|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6945|18585|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1640CE|0|2|0|0||E|N|N|N||N|||12765|N
140872|14552|OPTSTK|PHOENIXLTD|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9580|20440|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1640PE|0|2|0|0||E|N|N|N||N|||15010|N
140873|14552|OPTSTK|PHOENIXLTD|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5830|16470|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1680CE|0|2|0|0||E|N|N|N||N|||11150|N
140874|14552|OPTSTK|PHOENIXLTD|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11415|23265|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1680PE|0|2|0|0||E|N|N|N||N|||17340|N
140875|14552|OPTSTK|PHOENIXLTD|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4860|14540|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1720CE|0|2|0|0||E|N|N|N||N|||9700|N
140876|14552|OPTSTK|PHOENIXLTD|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13425|26245|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1720PE|0|2|0|0||E|N|N|N||N|||19835|N
140877|14552|OPTSTK|PHOENIXLTD|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4035|12785|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1760CE|0|2|0|0||E|N|N|N||N|||8410|N
140878|14552|OPTSTK|PHOENIXLTD|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15610|29360|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1760PE|0|2|0|0||E|N|N|N||N|||22485|N
140879|14552|OPTSTK|PHOENIXLTD|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3325|11195|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1800CE|0|2|0|0||E|N|N|N||N|||7260|N
140880|14552|OPTSTK|PHOENIXLTD|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17965|32595|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1800PE|0|2|0|0||E|N|N|N||N|||25280|N
140881|14552|OPTSTK|PHOENIXLTD|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2730|9780|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1840CE|0|2|0|0||E|N|N|N||N|||6255|N
140882|14552|OPTSTK|PHOENIXLTD|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20495|35945|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1840PE|0|2|0|0||E|N|N|N||N|||28220|N
140883|14552|OPTSTK|PHOENIXLTD|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2235|8505|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1880CE|0|2|0|0||E|N|N|N||N|||5370|N
140884|14552|OPTSTK|PHOENIXLTD|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23165|39385|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1880PE|0|2|0|0||E|N|N|N||N|||31275|N
140885|14552|OPTSTK|PHOENIXLTD|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1805|7365|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1920CE|0|2|0|0||E|N|N|N||N|||4585|N
140886|14552|OPTSTK|PHOENIXLTD|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25970|42910|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1920PE|0|2|0|0||E|N|N|N||N|||34440|N
140887|14552|OPTSTK|PHOENIXLTD|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1455|6365|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1960CE|0|2|0|0||E|N|N|N||N|||3910|N
140888|14552|OPTSTK|PHOENIXLTD|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28910|46500|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC1960PE|0|2|0|0||E|N|N|N||N|||37705|N
140889|14552|OPTSTK|PHOENIXLTD|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1170|5480|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2000CE|0|2|0|0||E|N|N|N||N|||3325|N
140890|14552|OPTSTK|PHOENIXLTD|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31970|50160|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2000PE|0|2|0|0||E|N|N|N||N|||41065|N
140891|14552|OPTSTK|PHOENIXLTD|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|815|4815|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2040CE|0|2|0|0||E|N|N|N||N|||2815|N
140892|14552|OPTSTK|PHOENIXLTD|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35135|53865|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2040PE|0|2|0|0||E|N|N|N||N|||44500|N
140893|14552|OPTSTK|PHOENIXLTD|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2080CE|0|2|0|0||E|N|N|N||N|||2380|N
140894|14552|OPTSTK|PHOENIXLTD|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38400|57610|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2080PE|0|2|0|0||E|N|N|N||N|||48005|N
140895|14552|OPTSTK|PHOENIXLTD|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2160CE|0|2|0|0||E|N|N|N||N|||1690|N
140896|14552|OPTSTK|PHOENIXLTD|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45185|65215|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2160PE|0|2|0|0||E|N|N|N||N|||55200|N
140897|14552|OPTSTK|PHOENIXLTD|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2240CE|0|2|0|0||E|N|N|N||N|||1185|N
140898|14552|OPTSTK|PHOENIXLTD|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|3.575913E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52255|72915|0|0|0|1444237328|1451520000|1451572200|15|1|            |PHOENIXLTD25DEC2240PE|0|2|0|0||E|N|N|N||N|||62585|N
140899|2664|OPTSTK|PIDILITIND|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|68355|78715|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV760CE|0|0|2|0||E|N|N|N||N|||73535|N
140900|2664|OPTSTK|PIDILITIND|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PIDILITIND25NOV760PE|0|0|2|0||E|N|N|N||N|||5|N
140903|2664|OPTSTK|PIDILITIND|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|42570|52930|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1020CE|0|0|2|0||E|N|N|N||N|||47750|N
140904|2664|OPTSTK|PIDILITIND|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PIDILITIND25NOV1020PE|0|0|2|0||E|N|N|N||N|||5|N
140905|2664|OPTSTK|PIDILITIND|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|38605|48965|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1060CE|0|0|2|0||E|N|N|N||N|||43785|N
140906|2664|OPTSTK|PIDILITIND|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PIDILITIND25NOV1060PE|0|0|2|0||E|N|N|N||N|||5|N
140907|2664|OPTSTK|PIDILITIND|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|34640|45000|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1100CE|0|0|2|0||E|N|N|N||N|||39820|N
140908|2664|OPTSTK|PIDILITIND|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PIDILITIND25NOV1100PE|0|0|2|0||E|N|N|N||N|||5|N
140909|2664|OPTSTK|PIDILITIND|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|30670|41030|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1140CE|0|0|2|0||E|N|N|N||N|||35850|N
140910|2664|OPTSTK|PIDILITIND|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PIDILITIND25NOV1140PE|0|0|2|0||E|N|N|N||N|||5|N
140911|2664|OPTSTK|PIDILITIND|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|26715|37065|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1180CE|0|0|2|0||E|N|N|N||N|||31890|N
140912|2664|OPTSTK|PIDILITIND|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1180PE|0|0|2|0||E|N|N|N||N|||5|N
140913|2664|OPTSTK|PIDILITIND|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|22780|33090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1220CE|0|0|2|0||E|N|N|N||N|||27935|N
140914|2664|OPTSTK|PIDILITIND|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1220PE|0|0|2|0||E|N|N|N||N|||20|N
140915|2664|OPTSTK|PIDILITIND|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|18910|29120|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1260CE|0|0|2|0||E|N|N|N||N|||24015|N
140916|2664|OPTSTK|PIDILITIND|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1260PE|0|0|2|0||E|N|N|N||N|||65|N
140917|2664|OPTSTK|PIDILITIND|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|15170|25160|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1300CE|0|0|2|0||E|N|N|N||N|||20165|N
140918|2664|OPTSTK|PIDILITIND|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1300PE|0|0|2|0||E|N|N|N||N|||185|N
140919|2664|OPTSTK|PIDILITIND|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|11670|21240|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1340CE|0|0|2|0||E|N|N|N||N|||16455|N
140920|2664|OPTSTK|PIDILITIND|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1340PE|0|0|2|0||E|N|N|N||N|||440|N
140921|2664|OPTSTK|PIDILITIND|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8530|17420|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1380CE|0|0|2|0||E|N|N|N||N|||12975|N
140922|2664|OPTSTK|PIDILITIND|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1380PE|0|0|2|0||E|N|N|N||N|||925|N
140923|2664|OPTSTK|PIDILITIND|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1700CE|0|0|2|0||E|N|N|N||N|||370|N
140924|2664|OPTSTK|PIDILITIND|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|15240|24880|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1700PE|0|0|2|0||E|N|N|N||N|||20060|N
140925|2664|OPTSTK|PIDILITIND|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1740CE|0|0|2|0||E|N|N|N||N|||190|N
140926|2664|OPTSTK|PIDILITIND|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|18865|28825|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1740PE|0|0|2|0||E|N|N|N||N|||23845|N
140927|2664|OPTSTK|PIDILITIND|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1780CE|0|0|2|0||E|N|N|N||N|||95|N
140928|2664|OPTSTK|PIDILITIND|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|22640|32790|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1780PE|0|0|2|0||E|N|N|N||N|||27715|N
140929|2664|OPTSTK|PIDILITIND|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1820CE|0|0|2|0||E|N|N|N||N|||45|N
140930|2664|OPTSTK|PIDILITIND|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|26500|36760|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1820PE|0|0|2|0||E|N|N|N||N|||31630|N
140931|2664|OPTSTK|PIDILITIND|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1860CE|0|0|2|0||E|N|N|N||N|||20|N
140932|2664|OPTSTK|PIDILITIND|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|30420|40730|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1860PE|0|0|2|0||E|N|N|N||N|||35575|N
140939|2664|OPTSTK|PIDILITIND|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |PIDILITIND25NOV1900CE|0|0|2|0||E|N|N|N||N|||10|N
140940|2664|OPTSTK|PIDILITIND|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|34360|44700|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1900PE|0|0|2|0||E|N|N|N||N|||39530|N
140954|2664|OPTSTK|PIDILITIND|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PIDILITIND25NOV1940CE|0|0|2|0||E|N|N|N||N|||5|N
140955|2664|OPTSTK|PIDILITIND|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|38310|48670|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIDILITIND25NOV1940PE|0|0|2|0||E|N|N|N||N|||43490|N
140956|2664|OPTSTK|PIDILITIND|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|72740|83100|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC720CE|0|0|2|0||E|N|N|N||N|||77920|N
140957|2664|OPTSTK|PIDILITIND|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIDILITIND25DEC720PE|0|0|2|0||E|N|N|N||N|||5|N
140958|2664|OPTSTK|PIDILITIND|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|64850|75210|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC800CE|0|0|2|0||E|N|N|N||N|||70030|N
140959|2664|OPTSTK|PIDILITIND|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIDILITIND25DEC800PE|0|0|2|0||E|N|N|N||N|||5|N
140960|2664|OPTSTK|PIDILITIND|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|56965|67325|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC880CE|0|0|2|0||E|N|N|N||N|||62145|N
140961|2664|OPTSTK|PIDILITIND|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIDILITIND25DEC880PE|0|0|2|0||E|N|N|N||N|||5|N
140962|2664|OPTSTK|PIDILITIND|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|49075|59435|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC960CE|0|0|2|0||E|N|N|N||N|||54255|N
140963|2664|OPTSTK|PIDILITIND|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIDILITIND25DEC960PE|0|0|2|0||E|N|N|N||N|||5|N
140964|2664|OPTSTK|PIDILITIND|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|45135|55495|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1000CE|0|0|2|0||E|N|N|N||N|||50315|N
140965|2664|OPTSTK|PIDILITIND|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIDILITIND25DEC1000PE|0|0|2|0||E|N|N|N||N|||5|N
140966|2664|OPTSTK|PIDILITIND|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|41190|51550|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1040CE|0|0|2|0||E|N|N|N||N|||46370|N
140967|2664|OPTSTK|PIDILITIND|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIDILITIND25DEC1040PE|0|0|2|0||E|N|N|N||N|||5|N
140968|2664|OPTSTK|PIDILITIND|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|37250|47610|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1080CE|0|0|2|0||E|N|N|N||N|||42430|N
140969|2664|OPTSTK|PIDILITIND|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIDILITIND25DEC1080PE|0|0|2|0||E|N|N|N||N|||5|N
140970|2664|OPTSTK|PIDILITIND|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|33320|43660|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1120CE|0|0|2|0||E|N|N|N||N|||38490|N
140971|2664|OPTSTK|PIDILITIND|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIDILITIND25DEC1120PE|0|0|2|0||E|N|N|N||N|||15|N
140972|2664|OPTSTK|PIDILITIND|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|29420|39720|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1160CE|0|0|2|0||E|N|N|N||N|||34570|N
140973|2664|OPTSTK|PIDILITIND|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIDILITIND25DEC1160PE|0|0|2|0||E|N|N|N||N|||35|N
140974|2664|OPTSTK|PIDILITIND|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|25565|35785|0|0|0|1444237265|1451520000|1451572200|15|1|            |PIDILITIND25DEC1200CE|0|0|2|0||E|N|N|N||N|||30675|N
140975|2664|OPTSTK|PIDILITIND|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1200PE|0|0|2|0||E|N|N|N||N|||80|N
140976|2664|OPTSTK|PIDILITIND|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|21800|31870|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1240CE|0|0|2|0||E|N|N|N||N|||26835|N
140977|2664|OPTSTK|PIDILITIND|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1240PE|0|0|2|0||E|N|N|N||N|||185|N
140978|2664|OPTSTK|PIDILITIND|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|18195|27995|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1280CE|0|0|2|0||E|N|N|N||N|||23095|N
140979|2664|OPTSTK|PIDILITIND|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1280PE|0|0|2|0||E|N|N|N||N|||390|N
140980|2664|OPTSTK|PIDILITIND|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|14810|24200|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1320CE|0|0|2|0||E|N|N|N||N|||19505|N
140981|2664|OPTSTK|PIDILITIND|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1320PE|0|0|2|0||E|N|N|N||N|||740|N
140982|2664|OPTSTK|PIDILITIND|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|11725|20535|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1360CE|0|0|2|0||E|N|N|N||N|||16130|N
140983|2664|OPTSTK|PIDILITIND|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1360PE|0|0|2|0||E|N|N|N||N|||1310|N
140984|2664|OPTSTK|PIDILITIND|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|9010|17070|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1400CE|0|0|2|0||E|N|N|N||N|||13040|N
140985|2664|OPTSTK|PIDILITIND|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1400PE|0|0|2|0||E|N|N|N||N|||2165|N
140986|2664|OPTSTK|PIDILITIND|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|6695|13855|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1440CE|0|0|2|0||E|N|N|N||N|||10275|N
140987|2664|OPTSTK|PIDILITIND|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1345|5345|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1440PE|0|0|2|0||E|N|N|N||N|||3345|N
140988|2664|OPTSTK|PIDILITIND|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4805|10985|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1480CE|0|0|2|0||E|N|N|N||N|||7895|N
140989|2664|OPTSTK|PIDILITIND|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2810|7000|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1480PE|0|0|2|0||E|N|N|N||N|||4905|N
140990|2664|OPTSTK|PIDILITIND|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3325|8485|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1520CE|0|0|2|0||E|N|N|N||N|||5905|N
140991|2664|OPTSTK|PIDILITIND|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4255|9465|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1520PE|0|0|2|0||E|N|N|N||N|||6860|N
140992|2664|OPTSTK|PIDILITIND|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2220|6380|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1560CE|0|0|2|0||E|N|N|N||N|||4300|N
140993|2664|OPTSTK|PIDILITIND|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|6100|12300|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1560PE|0|0|2|0||E|N|N|N||N|||9200|N
140994|2664|OPTSTK|PIDILITIND|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1600CE|0|0|2|0||E|N|N|N||N|||3045|N
140995|2664|OPTSTK|PIDILITIND|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8330|15450|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1600PE|0|0|2|0||E|N|N|N||N|||11890|N
140996|2664|OPTSTK|PIDILITIND|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1640CE|0|0|2|0||E|N|N|N||N|||2105|N
140997|2664|OPTSTK|PIDILITIND|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|10935|18845|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1640PE|0|0|2|0||E|N|N|N||N|||14890|N
140998|2664|OPTSTK|PIDILITIND|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1680CE|0|0|2|0||E|N|N|N||N|||1415|N
140999|2664|OPTSTK|PIDILITIND|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|13860|22430|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1680PE|0|0|2|0||E|N|N|N||N|||18145|N
141000|2664|OPTSTK|PIDILITIND|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1720CE|0|0|2|0||E|N|N|N||N|||925|N
141001|2664|OPTSTK|PIDILITIND|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|17050|26150|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1720PE|0|0|2|0||E|N|N|N||N|||21600|N
141002|2664|OPTSTK|PIDILITIND|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1760CE|0|0|2|0||E|N|N|N||N|||590|N
141003|2664|OPTSTK|PIDILITIND|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|20465|29955|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1760PE|0|0|2|0||E|N|N|N||N|||25210|N
141004|2664|OPTSTK|PIDILITIND|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1800CE|0|0|2|0||E|N|N|N||N|||370|N
141005|2664|OPTSTK|PIDILITIND|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|24040|33820|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1800PE|0|0|2|0||E|N|N|N||N|||28930|N
141006|2664|OPTSTK|PIDILITIND|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1840CE|0|0|2|0||E|N|N|N||N|||225|N
141007|2664|OPTSTK|PIDILITIND|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|27735|37725|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1840PE|0|0|2|0||E|N|N|N||N|||32730|N
141008|2664|OPTSTK|PIDILITIND|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1880CE|0|0|2|0||E|N|N|N||N|||135|N
141009|2664|OPTSTK|PIDILITIND|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|31520|41650|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1880PE|0|0|2|0||E|N|N|N||N|||36585|N
141010|2664|OPTSTK|PIDILITIND|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1920CE|0|0|2|0||E|N|N|N||N|||80|N
141011|2664|OPTSTK|PIDILITIND|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|35360|45580|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1920PE|0|0|2|0||E|N|N|N||N|||40470|N
141012|2664|OPTSTK|PIDILITIND|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1960CE|0|0|2|0||E|N|N|N||N|||45|N
141013|2664|OPTSTK|PIDILITIND|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|39240|49520|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC1960PE|0|0|2|0||E|N|N|N||N|||44380|N
141014|2664|OPTSTK|PIDILITIND|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC2000CE|0|0|2|0||E|N|N|N||N|||25|N
141015|2664|OPTSTK|PIDILITIND|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|43150|53460|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC2000PE|0|0|2|0||E|N|N|N||N|||48305|N
141051|2664|OPTSTK|PIDILITIND|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIDILITIND25DEC2080CE|0|0|2|0||E|N|N|N||N|||10|N
141052|2664|OPTSTK|PIDILITIND|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|51000|61350|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC2080PE|0|0|2|0||E|N|N|N||N|||56175|N
141053|2664|OPTSTK|PIDILITIND|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIDILITIND25DEC2160CE|0|0|2|0||E|N|N|N||N|||5|N
141054|2664|OPTSTK|PIDILITIND|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.017714E+09|1.500100E+04|0|1443744000|0|0|0|0|0|58875|69235|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIDILITIND25DEC2160PE|0|0|2|0||E|N|N|N||N|||64055|N
141057|24184|OPTSTK|PIIND|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|157160|192090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV1900CE|0|2|0|0||E|N|N|N||N|||174625|N
141058|24184|OPTSTK|PIIND|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PIIND25NOV1900PE|0|2|0|0||E|N|N|N||N|||5|N
141059|24184|OPTSTK|PIIND|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|137325|172255|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2100CE|0|2|0|0||E|N|N|N||N|||154790|N
141060|24184|OPTSTK|PIIND|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PIIND25NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
141067|24184|OPTSTK|PIIND|XX||1448548200|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|92710|127630|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2550CE|0|2|0|0||E|N|N|N||N|||110170|N
141068|24184|OPTSTK|PIIND|XX||1448548200|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |PIIND25NOV2550PE|0|2|0|0||E|N|N|N||N|||10|N
141069|24184|OPTSTK|PIIND|XX||1448548200|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|82835|117705|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2650CE|0|2|0|0||E|N|N|N||N|||100270|N
141070|24184|OPTSTK|PIIND|XX||1448548200|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2650PE|0|2|0|0||E|N|N|N||N|||25|N
141071|24184|OPTSTK|PIIND|XX||1448548200|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73015|107775|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2750CE|0|2|0|0||E|N|N|N||N|||90395|N
141072|24184|OPTSTK|PIIND|XX||1448548200|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2750PE|0|2|0|0||E|N|N|N||N|||70|N
141073|24184|OPTSTK|PIIND|XX||1448548200|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63330|97850|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2850CE|0|2|0|0||E|N|N|N||N|||80590|N
141074|24184|OPTSTK|PIIND|XX||1448548200|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2850PE|0|2|0|0||E|N|N|N||N|||175|N
141075|24184|OPTSTK|PIIND|XX||1448548200|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53875|87935|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2950CE|0|2|0|0||E|N|N|N||N|||70905|N
141076|24184|OPTSTK|PIIND|XX||1448548200|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV2950PE|0|2|0|0||E|N|N|N||N|||410|N
141077|24184|OPTSTK|PIIND|XX||1448548200|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44800|78070|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3050CE|0|2|0|0||E|N|N|N||N|||61435|N
141078|24184|OPTSTK|PIIND|XX||1448548200|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3050PE|0|2|0|0||E|N|N|N||N|||860|N
141079|24184|OPTSTK|PIIND|XX||1448548200|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|36305|68325|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3150CE|0|2|0|0||E|N|N|N||N|||52315|N
141080|24184|OPTSTK|PIIND|XX||1448548200|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3150PE|0|2|0|0||E|N|N|N||N|||1655|N
141081|24184|OPTSTK|PIIND|XX||1448548200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28565|58815|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3250CE|0|2|0|0||E|N|N|N||N|||43690|N
141082|24184|OPTSTK|PIIND|XX||1448548200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|600|5290|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3250PE|0|2|0|0||E|N|N|N||N|||2945|N
141083|24184|OPTSTK|PIIND|XX||1448548200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21750|49680|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3350CE|0|2|0|0||E|N|N|N||N|||35715|N
141084|24184|OPTSTK|PIIND|XX||1448548200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1385|8395|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3350PE|0|2|0|0||E|N|N|N||N|||4890|N
141085|24184|OPTSTK|PIIND|XX||1448548200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15970|41090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3450CE|0|2|0|0||E|N|N|N||N|||28530|N
141086|24184|OPTSTK|PIIND|XX||1448548200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2710|12530|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3450PE|0|2|0|0||E|N|N|N||N|||7620|N
141087|24184|OPTSTK|PIIND|XX||1448548200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11275|33235|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3550CE|0|2|0|0||E|N|N|N||N|||22255|N
141088|24184|OPTSTK|PIIND|XX||1448548200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4775|17755|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3550PE|0|2|0|0||E|N|N|N||N|||11265|N
141089|24184|OPTSTK|PIIND|XX||1448548200|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7625|26245|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3650CE|0|2|0|0||E|N|N|N||N|||16935|N
141090|24184|OPTSTK|PIIND|XX||1448548200|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7700|24020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3650PE|0|2|0|0||E|N|N|N||N|||15860|N
141091|24184|OPTSTK|PIIND|XX||1448548200|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4915|20225|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3750CE|0|2|0|0||E|N|N|N||N|||12570|N
141092|24184|OPTSTK|PIIND|XX||1448548200|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11595|31225|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3750PE|0|2|0|0||E|N|N|N||N|||21410|N
141093|24184|OPTSTK|PIIND|XX||1448548200|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2995|15195|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3850CE|0|2|0|0||E|N|N|N||N|||9095|N
141094|24184|OPTSTK|PIIND|XX||1448548200|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16480|39220|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3850PE|0|2|0|0||E|N|N|N||N|||27850|N
141095|24184|OPTSTK|PIIND|XX||1448548200|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1730|11150|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3950CE|0|2|0|0||E|N|N|N||N|||6440|N
141096|24184|OPTSTK|PIIND|XX||1448548200|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22350|47870|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV3950PE|0|2|0|0||E|N|N|N||N|||35110|N
141097|24184|OPTSTK|PIIND|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|900|7960|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4050CE|0|2|0|0||E|N|N|N||N|||4430|N
141098|24184|OPTSTK|PIIND|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|29080|56960|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4050PE|0|2|0|0||E|N|N|N||N|||43020|N
141099|24184|OPTSTK|PIIND|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|415|5545|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4150CE|0|2|0|0||E|N|N|N||N|||2980|N
141100|24184|OPTSTK|PIIND|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|36580|66390|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4150PE|0|2|0|0||E|N|N|N||N|||51485|N
141101|24184|OPTSTK|PIIND|XX||1448548200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4250CE|0|2|0|0||E|N|N|N||N|||1960|N
141102|24184|OPTSTK|PIIND|XX||1448548200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44730|76040|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4250PE|0|2|0|0||E|N|N|N||N|||60385|N
141103|24184|OPTSTK|PIIND|XX||1448548200|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4350CE|0|2|0|0||E|N|N|N||N|||1260|N
141104|24184|OPTSTK|PIIND|XX||1448548200|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53380|85820|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4350PE|0|2|0|0||E|N|N|N||N|||69600|N
141105|24184|OPTSTK|PIIND|XX||1448548200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4450CE|0|2|0|0||E|N|N|N||N|||795|N
141106|24184|OPTSTK|PIIND|XX||1448548200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62415|95685|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4450PE|0|2|0|0||E|N|N|N||N|||79050|N
141107|24184|OPTSTK|PIIND|XX||1448548200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4550CE|0|2|0|0||E|N|N|N||N|||490|N
141108|24184|OPTSTK|PIIND|XX||1448548200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|71740|105580|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV4550PE|0|2|0|0||E|N|N|N||N|||88660|N
141109|24184|OPTSTK|PIIND|XX||1448548200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235772|1448496000|1448548200|15|1|            |PIIND25NOV5100CE|0|2|0|0||E|N|N|N||N|||25|N
141110|24184|OPTSTK|PIIND|XX||1448548200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|125305|160175|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV5100PE|0|2|0|0||E|N|N|N||N|||142740|N
141111|24184|OPTSTK|PIIND|XX||1448548200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |PIIND25NOV5300CE|0|2|0|0||E|N|N|N||N|||10|N
141112|24184|OPTSTK|PIIND|XX||1448548200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|145100|180020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PIIND25NOV5300PE|0|2|0|0||E|N|N|N||N|||162560|N
141113|24184|OPTSTK|PIIND|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|168115|203045|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC1800CE|0|2|0|0||E|N|N|N||N|||185580|N
141114|24184|OPTSTK|PIIND|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIIND25DEC1800PE|0|2|0|0||E|N|N|N||N|||5|N
141115|24184|OPTSTK|PIIND|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|148400|183330|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC2000CE|0|2|0|0||E|N|N|N||N|||165865|N
141116|24184|OPTSTK|PIIND|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIIND25DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
141117|24184|OPTSTK|PIIND|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|128685|163615|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC2200CE|0|2|0|0||E|N|N|N||N|||146150|N
141118|24184|OPTSTK|PIIND|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIIND25DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
141121|24184|OPTSTK|PIIND|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|109010|143890|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC2400CE|0|2|0|0||E|N|N|N||N|||126450|N
141122|24184|OPTSTK|PIIND|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC2400PE|0|2|0|0||E|N|N|N||N|||25|N
141123|24184|OPTSTK|PIIND|XX||1451572200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|99225|134035|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC2500CE|0|2|0|0||E|N|N|N||N|||116630|N
141124|24184|OPTSTK|PIIND|XX||1451572200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC2500PE|0|2|0|0||E|N|N|N||N|||65|N
141125|24184|OPTSTK|PIIND|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|89515|124185|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC2600CE|0|2|0|0||E|N|N|N||N|||106850|N
141126|24184|OPTSTK|PIIND|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC2600PE|0|2|0|0||E|N|N|N||N|||145|N
141127|24184|OPTSTK|PIIND|XX||1451572200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|79940|114360|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC2700CE|0|2|0|0||E|N|N|N||N|||97150|N
141128|24184|OPTSTK|PIIND|XX||1451572200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC2700PE|0|2|0|0||E|N|N|N||N|||300|N
141129|24184|OPTSTK|PIIND|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|70585|104575|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC2800CE|0|2|0|0||E|N|N|N||N|||87580|N
141130|24184|OPTSTK|PIIND|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC2800PE|0|2|0|0||E|N|N|N||N|||590|N
141131|24184|OPTSTK|PIIND|XX||1451572200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|61530|94880|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC2900CE|0|2|0|0||E|N|N|N||N|||78205|N
141132|24184|OPTSTK|PIIND|XX||1451572200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC2900PE|0|2|0|0||E|N|N|N||N|||1075|N
141133|24184|OPTSTK|PIIND|XX||1451572200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|52900|85320|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3000CE|0|2|0|0||E|N|N|N||N|||69110|N
141134|24184|OPTSTK|PIIND|XX||1451572200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3000PE|0|2|0|0||E|N|N|N||N|||1840|N
141135|24184|OPTSTK|PIIND|XX||1451572200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44805|75975|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3100CE|0|2|0|0||E|N|N|N||N|||60390|N
141136|24184|OPTSTK|PIIND|XX||1451572200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3100PE|0|2|0|0||E|N|N|N||N|||2980|N
141137|24184|OPTSTK|PIIND|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|37350|66940|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3200CE|0|2|0|0||E|N|N|N||N|||52145|N
141138|24184|OPTSTK|PIIND|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1915|7265|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3200PE|0|2|0|0||E|N|N|N||N|||4590|N
141139|24184|OPTSTK|PIIND|XX||1451572200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30615|58305|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3300CE|0|2|0|0||E|N|N|N||N|||44460|N
141140|24184|OPTSTK|PIIND|XX||1451572200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3140|10390|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3300PE|0|2|0|0||E|N|N|N||N|||6765|N
141141|24184|OPTSTK|PIIND|XX||1451572200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|24660|50170|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3400CE|0|2|0|0||E|N|N|N||N|||37415|N
141142|24184|OPTSTK|PIIND|XX||1451572200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4860|14290|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3400PE|0|2|0|0||E|N|N|N||N|||9575|N
141143|24184|OPTSTK|PIIND|XX||1451572200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19515|42635|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3500CE|0|2|0|0||E|N|N|N||N|||31075|N
141144|24184|OPTSTK|PIIND|XX||1451572200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7185|19005|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3500PE|0|2|0|0||E|N|N|N||N|||13095|N
141145|24184|OPTSTK|PIIND|XX||1451572200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15165|35765|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3600CE|0|2|0|0||E|N|N|N||N|||25465|N
141146|24184|OPTSTK|PIIND|XX||1451572200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10175|24515|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3600PE|0|2|0|0||E|N|N|N||N|||17345|N
141147|24184|OPTSTK|PIIND|XX||1451572200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11565|29615|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3700CE|0|2|0|0||E|N|N|N||N|||20590|N
141148|24184|OPTSTK|PIIND|XX||1451572200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13885|30775|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3700PE|0|2|0|0||E|N|N|N||N|||22330|N
141149|24184|OPTSTK|PIIND|XX||1451572200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8660|24200|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3800CE|0|2|0|0||E|N|N|N||N|||16430|N
141150|24184|OPTSTK|PIIND|XX||1451572200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18330|37730|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3800PE|0|2|0|0||E|N|N|N||N|||28030|N
141151|24184|OPTSTK|PIIND|XX||1451572200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6360|19520|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3900CE|0|2|0|0||E|N|N|N||N|||12940|N
141152|24184|OPTSTK|PIIND|XX||1451572200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23505|45285|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC3900PE|0|2|0|0||E|N|N|N||N|||34395|N
141153|24184|OPTSTK|PIIND|XX||1451572200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4580|15540|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4000CE|0|2|0|0||E|N|N|N||N|||10060|N
141154|24184|OPTSTK|PIIND|XX||1451572200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|29385|53365|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4000PE|0|2|0|0||E|N|N|N||N|||41375|N
141155|24184|OPTSTK|PIIND|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3260|12240|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4100CE|0|2|0|0||E|N|N|N||N|||7750|N
141156|24184|OPTSTK|PIIND|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35945|61905|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4100PE|0|2|0|0||E|N|N|N||N|||48925|N
141157|24184|OPTSTK|PIIND|XX||1451572200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2250|9490|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4200CE|0|2|0|0||E|N|N|N||N|||5870|N
141158|24184|OPTSTK|PIIND|XX||1451572200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43060|70760|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4200PE|0|2|0|0||E|N|N|N||N|||56910|N
141159|24184|OPTSTK|PIIND|XX||1451572200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1525|7285|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4300CE|0|2|0|0||E|N|N|N||N|||4405|N
141160|24184|OPTSTK|PIIND|XX||1451572200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|50710|79890|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4300PE|0|2|0|0||E|N|N|N||N|||65300|N
141161|24184|OPTSTK|PIIND|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1015|5525|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4400CE|0|2|0|0||E|N|N|N||N|||3270|N
141162|24184|OPTSTK|PIIND|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|58810|89240|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4400PE|0|2|0|0||E|N|N|N||N|||74025|N
141163|24184|OPTSTK|PIIND|XX||1451572200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4500CE|0|2|0|0||E|N|N|N||N|||2400|N
141164|24184|OPTSTK|PIIND|XX||1451572200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|67290|98740|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4500PE|0|2|0|0||E|N|N|N||N|||83015|N
141165|24184|OPTSTK|PIIND|XX||1451572200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4600CE|0|2|0|0||E|N|N|N||N|||1745|N
141166|24184|OPTSTK|PIIND|XX||1451572200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|76075|108355|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4600PE|0|2|0|0||E|N|N|N||N|||92215|N
141167|24184|OPTSTK|PIIND|XX||1451572200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4700CE|0|2|0|0||E|N|N|N||N|||1255|N
141168|24184|OPTSTK|PIIND|XX||1451572200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|85115|118055|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4700PE|0|2|0|0||E|N|N|N||N|||101585|N
141169|24184|OPTSTK|PIIND|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4800CE|0|2|0|0||E|N|N|N||N|||895|N
141170|24184|OPTSTK|PIIND|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|94360|127810|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC4800PE|0|2|0|0||E|N|N|N||N|||111085|N
141171|24184|OPTSTK|PIIND|XX||1451572200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC5000CE|0|2|0|0||E|N|N|N||N|||445|N
141172|24184|OPTSTK|PIIND|XX||1451572200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|113280|147420|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC5000PE|0|2|0|0||E|N|N|N||N|||130350|N
141173|24184|OPTSTK|PIIND|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC5200CE|0|2|0|0||E|N|N|N||N|||215|N
141174|24184|OPTSTK|PIIND|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|132580|167100|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC5200PE|0|2|0|0||E|N|N|N||N|||149840|N
141175|24184|OPTSTK|PIIND|XX||1451572200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444235772|1451520000|1451572200|15|1|            |PIIND25DEC5400CE|0|2|0|0||E|N|N|N||N|||100|N
141176|24184|OPTSTK|PIIND|XX||1451572200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443744000|0|0|0|0|0|152080|186810|0|0|0|1444237328|1451520000|1451572200|15|1|            |PIIND25DEC5400PE|0|2|0|0||E|N|N|N||N|||169445|N
141177|10666|OPTSTK|PNB|XX||1448548200|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2910|6910|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV66CE|0|2|0|0||E|N|N|N||N|||4910|N
141178|10666|OPTSTK|PNB|XX||1448548200|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNB25NOV66PE|0|2|0|0||E|N|N|N||N|||5|N
141179|10666|OPTSTK|PNB|XX||1448548200|8100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1425|5425|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV81CE|0|2|0|0||E|N|N|N||N|||3425|N
141180|10666|OPTSTK|PNB|XX||1448548200|8100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNB25NOV81PE|0|2|0|0||E|N|N|N||N|||5|N
141181|10666|OPTSTK|PNB|XX||1448548200|8300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1230|5230|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV83CE|0|2|0|0||E|N|N|N||N|||3230|N
141182|10666|OPTSTK|PNB|XX||1448548200|8300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNB25NOV83PE|0|2|0|0||E|N|N|N||N|||5|N
141183|10666|OPTSTK|PNB|XX||1448548200|8500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1035|5035|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV85CE|0|2|0|0||E|N|N|N||N|||3035|N
141184|10666|OPTSTK|PNB|XX||1448548200|8500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNB25NOV85PE|0|2|0|0||E|N|N|N||N|||10|N
141185|10666|OPTSTK|PNB|XX||1448548200|8700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|840|4840|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV87CE|0|2|0|0||E|N|N|N||N|||2840|N
141186|10666|OPTSTK|PNB|XX||1448548200|8700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV87PE|0|2|0|0||E|N|N|N||N|||10|N
141187|10666|OPTSTK|PNB|XX||1448548200|8900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV89CE|0|2|0|0||E|N|N|N||N|||2645|N
141188|10666|OPTSTK|PNB|XX||1448548200|8900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNB25NOV89PE|0|2|0|0||E|N|N|N||N|||20|N
141189|10666|OPTSTK|PNB|XX||1448548200|9100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV91CE|0|2|0|0||E|N|N|N||N|||2455|N
141190|10666|OPTSTK|PNB|XX||1448548200|9100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV91PE|0|2|0|0||E|N|N|N||N|||25|N
141191|10666|OPTSTK|PNB|XX||1448548200|9300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV93CE|0|2|0|0||E|N|N|N||N|||2270|N
141192|10666|OPTSTK|PNB|XX||1448548200|9300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV93PE|0|2|0|0||E|N|N|N||N|||35|N
141193|10666|OPTSTK|PNB|XX||1448548200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV95CE|0|2|0|0||E|N|N|N||N|||2085|N
141194|10666|OPTSTK|PNB|XX||1448548200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNB25NOV95PE|0|2|0|0||E|N|N|N||N|||55|N
141195|10666|OPTSTK|PNB|XX||1448548200|9700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV97CE|0|2|0|0||E|N|N|N||N|||1910|N
141196|10666|OPTSTK|PNB|XX||1448548200|9700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV97PE|0|2|0|0||E|N|N|N||N|||75|N
141197|10666|OPTSTK|PNB|XX||1448548200|9900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV99CE|0|2|0|0||E|N|N|N||N|||1735|N
141198|10666|OPTSTK|PNB|XX||1448548200|9900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV99PE|0|2|0|0||E|N|N|N||N|||100|N
141199|10666|OPTSTK|PNB|XX||1448548200|10100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV101CE|0|2|0|0||E|N|N|N||N|||1570|N
141200|10666|OPTSTK|PNB|XX||1448548200|10100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV101PE|0|2|0|0||E|N|N|N||N|||130|N
141201|10666|OPTSTK|PNB|XX||1448548200|10300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV103CE|0|2|0|0||E|N|N|N||N|||1410|N
141202|10666|OPTSTK|PNB|XX||1448548200|10300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV103PE|0|2|0|0||E|N|N|N||N|||170|N
141203|10666|OPTSTK|PNB|XX||1448548200|10500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV105CE|0|2|0|0||E|N|N|N||N|||1260|N
141204|10666|OPTSTK|PNB|XX||1448548200|10500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV105PE|0|2|0|0||E|N|N|N||N|||220|N
141205|10666|OPTSTK|PNB|XX||1448548200|10700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV107CE|0|2|0|0||E|N|N|N||N|||1120|N
141206|10666|OPTSTK|PNB|XX||1448548200|10700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV107PE|0|2|0|0||E|N|N|N||N|||280|N
141207|10666|OPTSTK|PNB|XX||1448548200|10900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV109CE|0|2|0|0||E|N|N|N||N|||990|N
141208|10666|OPTSTK|PNB|XX||1448548200|10900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV109PE|0|2|0|0||E|N|N|N||N|||345|N
141209|10666|OPTSTK|PNB|XX||1448548200|11100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV111CE|0|2|0|0||E|N|N|N||N|||870|N
141210|10666|OPTSTK|PNB|XX||1448548200|11100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV111PE|0|2|0|0||E|N|N|N||N|||420|N
141211|10666|OPTSTK|PNB|XX||1448548200|11300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237266|1448496000|1448548200|15|1|            |PNB25NOV113CE|0|2|0|0||E|N|N|N||N|||755|N
141212|10666|OPTSTK|PNB|XX||1448548200|11300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV113PE|0|2|0|0||E|N|N|N||N|||510|N
141213|10666|OPTSTK|PNB|XX||1448548200|11500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV115CE|0|2|0|0||E|N|N|N||N|||520|N
141214|10666|OPTSTK|PNB|XX||1448548200|11500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV115PE|0|2|0|0||E|N|N|N||N|||420|N
141215|10666|OPTSTK|PNB|XX||1448548200|11700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV117CE|0|2|0|0||E|N|N|N||N|||565|N
141216|10666|OPTSTK|PNB|XX||1448548200|11700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV117PE|0|2|0|0||E|N|N|N||N|||715|N
141217|10666|OPTSTK|PNB|XX||1448548200|11900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV119CE|0|2|0|0||E|N|N|N||N|||485|N
141218|10666|OPTSTK|PNB|XX||1448548200|11900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV119PE|0|2|0|0||E|N|N|N||N|||830|N
141219|10666|OPTSTK|PNB|XX||1448548200|12100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV121CE|0|2|0|0||E|N|N|N||N|||410|N
141220|10666|OPTSTK|PNB|XX||1448548200|12100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV121PE|0|2|0|0||E|N|N|N||N|||955|N
141221|10666|OPTSTK|PNB|XX||1448548200|12300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV123CE|0|2|0|0||E|N|N|N||N|||345|N
141222|10666|OPTSTK|PNB|XX||1448548200|12300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV123PE|0|2|0|0||E|N|N|N||N|||1090|N
141223|10666|OPTSTK|PNB|XX||1448548200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV125CE|0|2|0|0||E|N|N|N||N|||175|N
141224|10666|OPTSTK|PNB|XX||1448548200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV125PE|0|2|0|0||E|N|N|N||N|||1235|N
141225|10666|OPTSTK|PNB|XX||1448548200|12700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNB25NOV127CE|0|2|0|0||E|N|N|N||N|||245|N
141226|10666|OPTSTK|PNB|XX||1448548200|12700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV127PE|0|2|0|0||E|N|N|N||N|||1385|N
141227|10666|OPTSTK|PNB|XX||1448548200|12900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV129CE|0|2|0|0||E|N|N|N||N|||200|N
141228|10666|OPTSTK|PNB|XX||1448548200|12900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV129PE|0|2|0|0||E|N|N|N||N|||1540|N
141229|10666|OPTSTK|PNB|XX||1448548200|13100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV131CE|0|2|0|0||E|N|N|N||N|||165|N
141230|10666|OPTSTK|PNB|XX||1448548200|13100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV131PE|0|2|0|0||E|N|N|N||N|||1705|N
141231|10666|OPTSTK|PNB|XX||1448548200|13300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV133CE|0|2|0|0||E|N|N|N||N|||135|N
141232|10666|OPTSTK|PNB|XX||1448548200|13300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV133PE|0|2|0|0||E|N|N|N||N|||1875|N
141233|10666|OPTSTK|PNB|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV135CE|0|2|0|0||E|N|N|N||N|||110|N
141234|10666|OPTSTK|PNB|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV135PE|0|2|0|0||E|N|N|N||N|||2045|N
141235|10666|OPTSTK|PNB|XX||1448548200|13700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV137CE|0|2|0|0||E|N|N|N||N|||90|N
141236|10666|OPTSTK|PNB|XX||1448548200|13700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV137PE|0|2|0|0||E|N|N|N||N|||2225|N
141237|10666|OPTSTK|PNB|XX||1448548200|13900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNB25NOV139CE|0|2|0|0||E|N|N|N||N|||75|N
141238|10666|OPTSTK|PNB|XX||1448548200|13900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|405|4405|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV139PE|0|2|0|0||E|N|N|N||N|||2405|N
141239|10666|OPTSTK|PNB|XX||1448548200|14100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNB25NOV141CE|0|2|0|0||E|N|N|N||N|||60|N
141240|10666|OPTSTK|PNB|XX||1448548200|14100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|590|4590|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV141PE|0|2|0|0||E|N|N|N||N|||2590|N
141241|10666|OPTSTK|PNB|XX||1448548200|14300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNB25NOV143CE|0|2|0|0||E|N|N|N||N|||50|N
141242|10666|OPTSTK|PNB|XX||1448548200|14300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV143PE|0|2|0|0||E|N|N|N||N|||2775|N
141243|10666|OPTSTK|PNB|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNB25NOV145CE|0|2|0|0||E|N|N|N||N|||40|N
141244|10666|OPTSTK|PNB|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|965|4965|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV145PE|0|2|0|0||E|N|N|N||N|||2965|N
141245|10666|OPTSTK|PNB|XX||1448548200|14600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNB25NOV146CE|0|2|0|0||E|N|N|N||N|||35|N
141246|10666|OPTSTK|PNB|XX||1448548200|14600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1060|5060|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV146PE|0|2|0|0||E|N|N|N||N|||3060|N
141247|10666|OPTSTK|PNB|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV150CE|0|2|0|0||E|N|N|N||N|||20|N
141248|10666|OPTSTK|PNB|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1445|5445|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV150PE|0|2|0|0||E|N|N|N||N|||3445|N
141249|10666|OPTSTK|PNB|XX||1448548200|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNB25NOV154CE|0|2|0|0||E|N|N|N||N|||15|N
141250|10666|OPTSTK|PNB|XX||1448548200|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1830|5830|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV154PE|0|2|0|0||E|N|N|N||N|||3830|N
141251|10666|OPTSTK|PNB|XX||1448548200|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNB25NOV158CE|0|2|0|0||E|N|N|N||N|||10|N
141252|10666|OPTSTK|PNB|XX||1448548200|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2225|6225|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNB25NOV158PE|0|2|0|0||E|N|N|N||N|||4225|N
141253|10666|OPTSTK|PNB|XX||1451572200|6400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|3145|7145|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC64CE|0|2|0|0||E|N|N|N||N|||5145|N
141254|10666|OPTSTK|PNB|XX||1451572200|6400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC64PE|0|2|0|0||E|N|N|N||N|||5|N
141255|10666|OPTSTK|PNB|XX||1451572200|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2755|6755|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC68CE|0|2|0|0||E|N|N|N||N|||4755|N
141256|10666|OPTSTK|PNB|XX||1451572200|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC68PE|0|2|0|0||E|N|N|N||N|||5|N
141257|10666|OPTSTK|PNB|XX||1451572200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2360|6360|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC72CE|0|2|0|0||E|N|N|N||N|||4360|N
141258|10666|OPTSTK|PNB|XX||1451572200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC72PE|0|2|0|0||E|N|N|N||N|||5|N
141259|10666|OPTSTK|PNB|XX||1451572200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1970|5970|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC76CE|0|2|0|0||E|N|N|N||N|||3970|N
141260|10666|OPTSTK|PNB|XX||1451572200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC76PE|0|2|0|0||E|N|N|N||N|||5|N
141261|10666|OPTSTK|PNB|XX||1451572200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC80CE|0|2|0|0||E|N|N|N||N|||3580|N
141262|10666|OPTSTK|PNB|XX||1451572200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC80PE|0|2|0|0||E|N|N|N||N|||15|N
141263|10666|OPTSTK|PNB|XX||1451572200|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC82CE|0|2|0|0||E|N|N|N||N|||3390|N
141264|10666|OPTSTK|PNB|XX||1451572200|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC82PE|0|2|0|0||E|N|N|N||N|||20|N
141265|10666|OPTSTK|PNB|XX||1451572200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1200|5200|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC84CE|0|2|0|0||E|N|N|N||N|||3200|N
141266|10666|OPTSTK|PNB|XX||1451572200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC84PE|0|2|0|0||E|N|N|N||N|||25|N
141267|10666|OPTSTK|PNB|XX||1451572200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1010|5010|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC86CE|0|2|0|0||E|N|N|N||N|||3010|N
141268|10666|OPTSTK|PNB|XX||1451572200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC86PE|0|2|0|0||E|N|N|N||N|||35|N
141269|10666|OPTSTK|PNB|XX||1451572200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|830|4830|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC88CE|0|2|0|0||E|N|N|N||N|||2830|N
141270|10666|OPTSTK|PNB|XX||1451572200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC88PE|0|2|0|0||E|N|N|N||N|||50|N
141271|10666|OPTSTK|PNB|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC90CE|0|2|0|0||E|N|N|N||N|||2645|N
141272|10666|OPTSTK|PNB|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC90PE|0|2|0|0||E|N|N|N||N|||65|N
141273|10666|OPTSTK|PNB|XX||1451572200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|470|4470|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC92CE|0|2|0|0||E|N|N|N||N|||2470|N
141274|10666|OPTSTK|PNB|XX||1451572200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC92PE|0|2|0|0||E|N|N|N||N|||85|N
141275|10666|OPTSTK|PNB|XX||1451572200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC94CE|0|2|0|0||E|N|N|N||N|||2300|N
141276|10666|OPTSTK|PNB|XX||1451572200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC94PE|0|2|0|0||E|N|N|N||N|||110|N
141277|10666|OPTSTK|PNB|XX||1451572200|9600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC96CE|0|2|0|0||E|N|N|N||N|||2130|N
141278|10666|OPTSTK|PNB|XX||1451572200|9600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC96PE|0|2|0|0||E|N|N|N||N|||140|N
141279|10666|OPTSTK|PNB|XX||1451572200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC98CE|0|2|0|0||E|N|N|N||N|||1970|N
141280|10666|OPTSTK|PNB|XX||1451572200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC98PE|0|2|0|0||E|N|N|N||N|||175|N
141281|10666|OPTSTK|PNB|XX||1451572200|10000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC100CE|0|2|0|0||E|N|N|N||N|||1815|N
141282|10666|OPTSTK|PNB|XX||1451572200|10000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC100PE|0|2|0|0||E|N|N|N||N|||220|N
141283|10666|OPTSTK|PNB|XX||1451572200|10200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC102CE|0|2|0|0||E|N|N|N||N|||1665|N
141284|10666|OPTSTK|PNB|XX||1451572200|10200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC102PE|0|2|0|0||E|N|N|N||N|||265|N
141285|10666|OPTSTK|PNB|XX||1451572200|10400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC104CE|0|2|0|0||E|N|N|N||N|||1525|N
141286|10666|OPTSTK|PNB|XX||1451572200|10400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC104PE|0|2|0|0||E|N|N|N||N|||320|N
141287|10666|OPTSTK|PNB|XX||1451572200|10600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC106CE|0|2|0|0||E|N|N|N||N|||1390|N
141288|10666|OPTSTK|PNB|XX||1451572200|10600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC106PE|0|2|0|0||E|N|N|N||N|||385|N
141289|10666|OPTSTK|PNB|XX||1451572200|10800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC108CE|0|2|0|0||E|N|N|N||N|||1260|N
141290|10666|OPTSTK|PNB|XX||1451572200|10800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC108PE|0|2|0|0||E|N|N|N||N|||455|N
141291|10666|OPTSTK|PNB|XX||1451572200|11000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237266|1451520000|1451572200|15|1|            |PNB25DEC110CE|0|2|0|0||E|N|N|N||N|||1140|N
141292|10666|OPTSTK|PNB|XX||1451572200|11000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC110PE|0|2|0|0||E|N|N|N||N|||535|N
141293|10666|OPTSTK|PNB|XX||1451572200|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3030|0|0|0|1444237266|1451520000|1451572200|15|1|            |PNB25DEC112CE|0|2|0|0||E|N|N|N||N|||1030|N
141294|10666|OPTSTK|PNB|XX||1451572200|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2620|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC112PE|0|2|0|0||E|N|N|N||N|||620|N
141295|10666|OPTSTK|PNB|XX||1451572200|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237266|1451520000|1451572200|15|1|            |PNB25DEC114CE|0|2|0|0||E|N|N|N||N|||925|N
141296|10666|OPTSTK|PNB|XX||1451572200|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC114PE|0|2|0|0||E|N|N|N||N|||710|N
141297|10666|OPTSTK|PNB|XX||1451572200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237266|1451520000|1451572200|15|1|            |PNB25DEC116CE|0|2|0|0||E|N|N|N||N|||830|N
141298|10666|OPTSTK|PNB|XX||1451572200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC116PE|0|2|0|0||E|N|N|N||N|||815|N
141299|10666|OPTSTK|PNB|XX||1451572200|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC118CE|0|2|0|0||E|N|N|N||N|||745|N
141300|10666|OPTSTK|PNB|XX||1451572200|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC118PE|0|2|0|0||E|N|N|N||N|||920|N
141301|10666|OPTSTK|PNB|XX||1451572200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237266|1451520000|1451572200|15|1|            |PNB25DEC120CE|0|2|0|0||E|N|N|N||N|||660|N
141302|10666|OPTSTK|PNB|XX||1451572200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC120PE|0|2|0|0||E|N|N|N||N|||1040|N
141303|10666|OPTSTK|PNB|XX||1451572200|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC122CE|0|2|0|0||E|N|N|N||N|||585|N
141304|10666|OPTSTK|PNB|XX||1451572200|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC122PE|0|2|0|0||E|N|N|N||N|||1160|N
141305|10666|OPTSTK|PNB|XX||1451572200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC124CE|0|2|0|0||E|N|N|N||N|||520|N
141306|10666|OPTSTK|PNB|XX||1451572200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC124PE|0|2|0|0||E|N|N|N||N|||1290|N
141307|10666|OPTSTK|PNB|XX||1451572200|12600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC126CE|0|2|0|0||E|N|N|N||N|||460|N
141308|10666|OPTSTK|PNB|XX||1451572200|12600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC126PE|0|2|0|0||E|N|N|N||N|||1425|N
141309|10666|OPTSTK|PNB|XX||1451572200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC128CE|0|2|0|0||E|N|N|N||N|||405|N
141310|10666|OPTSTK|PNB|XX||1451572200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC128PE|0|2|0|0||E|N|N|N||N|||1570|N
141311|10666|OPTSTK|PNB|XX||1451572200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC130CE|0|2|0|0||E|N|N|N||N|||355|N
141312|10666|OPTSTK|PNB|XX||1451572200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC130PE|0|2|0|0||E|N|N|N||N|||1720|N
141313|10666|OPTSTK|PNB|XX||1451572200|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC132CE|0|2|0|0||E|N|N|N||N|||310|N
141314|10666|OPTSTK|PNB|XX||1451572200|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC132PE|0|2|0|0||E|N|N|N||N|||1870|N
141315|10666|OPTSTK|PNB|XX||1451572200|13400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC134CE|0|2|0|0||E|N|N|N||N|||270|N
141316|10666|OPTSTK|PNB|XX||1451572200|13400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC134PE|0|2|0|0||E|N|N|N||N|||2030|N
141317|10666|OPTSTK|PNB|XX||1451572200|13600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC136CE|0|2|0|0||E|N|N|N||N|||235|N
141318|10666|OPTSTK|PNB|XX||1451572200|13600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC136PE|0|2|0|0||E|N|N|N||N|||2190|N
141319|10666|OPTSTK|PNB|XX||1451572200|13800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC138CE|0|2|0|0||E|N|N|N||N|||205|N
141320|10666|OPTSTK|PNB|XX||1451572200|13800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC138PE|0|2|0|0||E|N|N|N||N|||2355|N
141321|10666|OPTSTK|PNB|XX||1451572200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC140CE|0|2|0|0||E|N|N|N||N|||180|N
141322|10666|OPTSTK|PNB|XX||1451572200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC140PE|0|2|0|0||E|N|N|N||N|||2525|N
141323|10666|OPTSTK|PNB|XX||1451572200|14200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC142CE|0|2|0|0||E|N|N|N||N|||155|N
141324|10666|OPTSTK|PNB|XX||1451572200|14200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC142PE|0|2|0|0||E|N|N|N||N|||2700|N
141325|10666|OPTSTK|PNB|XX||1451572200|14400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC144CE|0|2|0|0||E|N|N|N||N|||135|N
141326|10666|OPTSTK|PNB|XX||1451572200|14400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC144PE|0|2|0|0||E|N|N|N||N|||2875|N
141327|10666|OPTSTK|PNB|XX||1451572200|14800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC148CE|0|2|0|0||E|N|N|N||N|||100|N
141328|10666|OPTSTK|PNB|XX||1451572200|14800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC148PE|0|2|0|0||E|N|N|N||N|||3235|N
141329|10666|OPTSTK|PNB|XX||1451572200|15200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC152CE|0|2|0|0||E|N|N|N||N|||70|N
141330|10666|OPTSTK|PNB|XX||1451572200|15200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1605|5605|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC152PE|0|2|0|0||E|N|N|N||N|||3605|N
141331|10666|OPTSTK|PNB|XX||1451572200|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC156CE|0|2|0|0||E|N|N|N||N|||55|N
141332|10666|OPTSTK|PNB|XX||1451572200|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|1980|5980|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC156PE|0|2|0|0||E|N|N|N||N|||3980|N
141333|10666|OPTSTK|PNB|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235772|1451520000|1451572200|15|1|            |PNB25DEC160CE|0|2|0|0||E|N|N|N||N|||40|N
141334|10666|OPTSTK|PNB|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1443744000|0|0|0|0|0|2360|6360|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNB25DEC160PE|0|2|0|0||E|N|N|N||N|||4360|N
141337|18908|OPTSTK|PNBHOUSING|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|17740|31760|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT650CE|0|2|0|0||E|N|N|N||N|||24750|N
141338|18908|OPTSTK|PNBHOUSING|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT650PE|0|2|0|0||E|N|N|N||N|||15|N
141339|18908|OPTSTK|PNBHOUSING|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15790|29760|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT670CE|0|2|0|0||E|N|N|N||N|||22775|N
141340|18908|OPTSTK|PNBHOUSING|XX||1446129000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT670PE|0|2|0|0||E|N|N|N||N|||30|N
141341|18908|OPTSTK|PNBHOUSING|XX||1446129000|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13870|27750|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT690CE|0|2|0|0||E|N|N|N||N|||20810|N
141342|18908|OPTSTK|PNBHOUSING|XX||1446129000|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT690PE|0|2|0|0||E|N|N|N||N|||55|N
141343|18908|OPTSTK|PNBHOUSING|XX||1446129000|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|12000|25730|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT710CE|0|2|0|0||E|N|N|N||N|||18865|N
141344|18908|OPTSTK|PNBHOUSING|XX||1446129000|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT710PE|0|2|0|0||E|N|N|N||N|||105|N
141345|18908|OPTSTK|PNBHOUSING|XX||1446129000|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10200|23710|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT730CE|0|2|0|0||E|N|N|N||N|||16955|N
141346|18908|OPTSTK|PNBHOUSING|XX||1446129000|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT730PE|0|2|0|0||E|N|N|N||N|||190|N
141347|18908|OPTSTK|PNBHOUSING|XX||1446129000|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8500|21680|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT750CE|0|2|0|0||E|N|N|N||N|||15090|N
141348|18908|OPTSTK|PNBHOUSING|XX||1446129000|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT750PE|0|2|0|0||E|N|N|N||N|||320|N
141349|18908|OPTSTK|PNBHOUSING|XX||1446129000|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6920|19670|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT770CE|0|2|0|0||E|N|N|N||N|||13295|N
141350|18908|OPTSTK|PNBHOUSING|XX||1446129000|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT770PE|0|2|0|0||E|N|N|N||N|||515|N
141351|18908|OPTSTK|PNBHOUSING|XX||1446129000|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5490|17670|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT790CE|0|2|0|0||E|N|N|N||N|||11580|N
141352|18908|OPTSTK|PNBHOUSING|XX||1446129000|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT790PE|0|2|0|0||E|N|N|N||N|||790|N
141353|18908|OPTSTK|PNBHOUSING|XX||1446129000|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3925|15415|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT810CE|0|2|0|0||E|N|N|N||N|||9670|N
141354|18908|OPTSTK|PNBHOUSING|XX||1446129000|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT810PE|0|2|0|0||E|N|N|N||N|||465|N
141355|18908|OPTSTK|PNBHOUSING|XX||1446129000|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2520|13210|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT830CE|0|2|0|0||E|N|N|N||N|||7865|N
141356|18908|OPTSTK|PNBHOUSING|XX||1446129000|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT830PE|0|2|0|0||E|N|N|N||N|||795|N
141357|18908|OPTSTK|PNBHOUSING|XX||1446129000|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2205|11985|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT850CE|0|2|0|0||E|N|N|N||N|||7095|N
141358|18908|OPTSTK|PNBHOUSING|XX||1446129000|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT850PE|0|2|0|0||E|N|N|N||N|||1195|N
141359|18908|OPTSTK|PNBHOUSING|XX||1446129000|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|475|9285|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT870CE|0|2|0|0||E|N|N|N||N|||4880|N
141360|18908|OPTSTK|PNBHOUSING|XX||1446129000|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|4470|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT870PE|0|2|0|0||E|N|N|N||N|||1840|N
141361|18908|OPTSTK|PNBHOUSING|XX||1446129000|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|7655|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT890CE|0|2|0|0||E|N|N|N||N|||3755|N
141362|18908|OPTSTK|PNBHOUSING|XX||1446129000|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|5750|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT890PE|0|2|0|0||E|N|N|N||N|||2615|N
141363|18908|OPTSTK|PNBHOUSING|XX||1446129000|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|6170|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT910CE|0|2|0|0||E|N|N|N||N|||2775|N
141364|18908|OPTSTK|PNBHOUSING|XX||1446129000|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|50|7330|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT910PE|0|2|0|0||E|N|N|N||N|||3690|N
141365|18908|OPTSTK|PNBHOUSING|XX||1446129000|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|4905|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT930CE|0|2|0|0||E|N|N|N||N|||2005|N
141366|18908|OPTSTK|PNBHOUSING|XX||1446129000|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|700|8970|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT930PE|0|2|0|0||E|N|N|N||N|||4835|N
141367|18908|OPTSTK|PNBHOUSING|XX||1446129000|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT950CE|0|2|0|0||E|N|N|N||N|||1410|N
141368|18908|OPTSTK|PNBHOUSING|XX||1446129000|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1745|10935|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT950PE|0|2|0|0||E|N|N|N||N|||6340|N
141369|18908|OPTSTK|PNBHOUSING|XX||1446129000|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT970CE|0|2|0|0||E|N|N|N||N|||1025|N
141370|18908|OPTSTK|PNBHOUSING|XX||1446129000|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2760|12800|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT970PE|0|2|0|0||E|N|N|N||N|||7780|N
141371|18908|OPTSTK|PNBHOUSING|XX||1446129000|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT990CE|0|2|0|0||E|N|N|N||N|||1410|N
141372|18908|OPTSTK|PNBHOUSING|XX||1446129000|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5150|15950|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT990PE|0|2|0|0||E|N|N|N||N|||10550|N
141373|18908|OPTSTK|PNBHOUSING|XX||1446129000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1010CE|0|2|0|0||E|N|N|N||N|||1060|N
141374|18908|OPTSTK|PNBHOUSING|XX||1446129000|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6465|17925|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1010PE|0|2|0|0||E|N|N|N||N|||12195|N
141375|18908|OPTSTK|PNBHOUSING|XX||1446129000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1030CE|0|2|0|0||E|N|N|N||N|||790|N
141376|18908|OPTSTK|PNBHOUSING|XX||1446129000|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7910|19920|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1030PE|0|2|0|0||E|N|N|N||N|||13915|N
141377|18908|OPTSTK|PNBHOUSING|XX||1446129000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1050CE|0|2|0|0||E|N|N|N||N|||580|N
141378|18908|OPTSTK|PNBHOUSING|XX||1446129000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9460|21940|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1050PE|0|2|0|0||E|N|N|N||N|||15700|N
141379|18908|OPTSTK|PNBHOUSING|XX||1446129000|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1070CE|0|2|0|0||E|N|N|N||N|||420|N
141380|18908|OPTSTK|PNBHOUSING|XX||1446129000|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11105|23965|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1070PE|0|2|0|0||E|N|N|N||N|||17535|N
141381|18908|OPTSTK|PNBHOUSING|XX||1446129000|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1090CE|0|2|0|0||E|N|N|N||N|||300|N
141382|18908|OPTSTK|PNBHOUSING|XX||1446129000|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|12825|25985|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1090PE|0|2|0|0||E|N|N|N||N|||19405|N
141383|18908|OPTSTK|PNBHOUSING|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235772|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1220CE|0|2|0|0||E|N|N|N||N|||30|N
141384|18908|OPTSTK|PNBHOUSING|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|25105|39065|0|0|0|1444237328|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1220PE|0|2|0|0||E|N|N|N||N|||32085|N
141387|18908|OPTSTK|PNBHOUSING|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|28945|42985|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV540CE|0|2|0|0||E|N|N|N||N|||35965|N
141388|18908|OPTSTK|PNBHOUSING|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1448496000|1448548200|15|1|            |PNBHOUSING25NOV540PE|0|2|0|0||E|N|N|N||N|||15|N
141389|18908|OPTSTK|PNBHOUSING|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|25035|39015|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV580CE|0|2|0|0||E|N|N|N||N|||32025|N
141390|18908|OPTSTK|PNBHOUSING|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV580PE|0|2|0|0||E|N|N|N||N|||40|N
141391|18908|OPTSTK|PNBHOUSING|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|21215|35045|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV620CE|0|2|0|0||E|N|N|N||N|||28130|N
141392|18908|OPTSTK|PNBHOUSING|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV620PE|0|2|0|0||E|N|N|N||N|||110|N
141395|18908|OPTSTK|PNBHOUSING|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|18450|32080|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV650CE|0|2|0|0||E|N|N|N||N|||25265|N
141396|18908|OPTSTK|PNBHOUSING|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV650PE|0|2|0|0||E|N|N|N||N|||220|N
141397|18908|OPTSTK|PNBHOUSING|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|17550|31090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV660CE|0|2|0|0||E|N|N|N||N|||24320|N
141398|18908|OPTSTK|PNBHOUSING|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV660PE|0|2|0|0||E|N|N|N||N|||270|N
141399|18908|OPTSTK|PNBHOUSING|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|16670|30110|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV670CE|0|2|0|0||E|N|N|N||N|||23390|N
141400|18908|OPTSTK|PNBHOUSING|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV670PE|0|2|0|0||E|N|N|N||N|||330|N
141401|18908|OPTSTK|PNBHOUSING|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|14950|28160|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV690CE|0|2|0|0||E|N|N|N||N|||21555|N
141402|18908|OPTSTK|PNBHOUSING|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV690PE|0|2|0|0||E|N|N|N||N|||480|N
141403|18908|OPTSTK|PNBHOUSING|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|14130|27190|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV700CE|0|2|0|0||E|N|N|N||N|||20660|N
141404|18908|OPTSTK|PNBHOUSING|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV700PE|0|2|0|0||E|N|N|N||N|||570|N
141405|18908|OPTSTK|PNBHOUSING|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13320|26230|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV710CE|0|2|0|0||E|N|N|N||N|||19775|N
141406|18908|OPTSTK|PNBHOUSING|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV710PE|0|2|0|0||E|N|N|N||N|||680|N
141407|18908|OPTSTK|PNBHOUSING|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11775|24325|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV730CE|0|2|0|0||E|N|N|N||N|||18050|N
141408|18908|OPTSTK|PNBHOUSING|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV730PE|0|2|0|0||E|N|N|N||N|||935|N
141409|18908|OPTSTK|PNBHOUSING|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11035|23385|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV740CE|0|2|0|0||E|N|N|N||N|||17210|N
141410|18908|OPTSTK|PNBHOUSING|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV740PE|0|2|0|0||E|N|N|N||N|||1090|N
141411|18908|OPTSTK|PNBHOUSING|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10320|22460|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV750CE|0|2|0|0||E|N|N|N||N|||16390|N
141412|18908|OPTSTK|PNBHOUSING|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV750PE|0|2|0|0||E|N|N|N||N|||1260|N
141413|18908|OPTSTK|PNBHOUSING|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8975|20635|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV770CE|0|2|0|0||E|N|N|N||N|||14805|N
141414|18908|OPTSTK|PNBHOUSING|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV770PE|0|2|0|0||E|N|N|N||N|||1660|N
141415|18908|OPTSTK|PNBHOUSING|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8340|19750|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV780CE|0|2|0|0||E|N|N|N||N|||14045|N
141416|18908|OPTSTK|PNBHOUSING|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV780PE|0|2|0|0||E|N|N|N||N|||1890|N
141417|18908|OPTSTK|PNBHOUSING|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7740|18880|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV790CE|0|2|0|0||E|N|N|N||N|||13310|N
141418|18908|OPTSTK|PNBHOUSING|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV790PE|0|2|0|0||E|N|N|N||N|||2145|N
141419|18908|OPTSTK|PNBHOUSING|XX||1448548200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6615|17175|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV810CE|0|2|0|0||E|N|N|N||N|||11895|N
141420|18908|OPTSTK|PNBHOUSING|XX||1448548200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|715|4715|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV810PE|0|2|0|0||E|N|N|N||N|||2715|N
141421|18908|OPTSTK|PNBHOUSING|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6090|16350|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV820CE|0|2|0|0||E|N|N|N||N|||11220|N
141422|18908|OPTSTK|PNBHOUSING|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1035|5035|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV820PE|0|2|0|0||E|N|N|N||N|||3035|N
141423|18908|OPTSTK|PNBHOUSING|XX||1448548200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5600|15550|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV830CE|0|2|0|0||E|N|N|N||N|||10575|N
141424|18908|OPTSTK|PNBHOUSING|XX||1448548200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV830PE|0|2|0|0||E|N|N|N||N|||1730|N
141425|18908|OPTSTK|PNBHOUSING|XX||1448548200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4695|14005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV850CE|0|2|0|0||E|N|N|N||N|||9350|N
141426|18908|OPTSTK|PNBHOUSING|XX||1448548200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|4525|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV850PE|0|2|0|0||E|N|N|N||N|||2140|N
141427|18908|OPTSTK|PNBHOUSING|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4290|13270|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV860CE|0|2|0|0||E|N|N|N||N|||8780|N
141428|18908|OPTSTK|PNBHOUSING|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|5055|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV860PE|0|2|0|0||E|N|N|N||N|||2510|N
141429|18908|OPTSTK|PNBHOUSING|XX||1448548200|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3905|12555|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV870CE|0|2|0|0||E|N|N|N||N|||8230|N
141430|18908|OPTSTK|PNBHOUSING|XX||1448548200|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2285|7715|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV870PE|0|2|0|0||E|N|N|N||N|||5000|N
141431|18908|OPTSTK|PNBHOUSING|XX||1448548200|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3215|11185|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV890CE|0|2|0|0||E|N|N|N||N|||7200|N
141432|18908|OPTSTK|PNBHOUSING|XX||1448548200|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2905|9005|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV890PE|0|2|0|0||E|N|N|N||N|||5955|N
141433|18908|OPTSTK|PNBHOUSING|XX||1448548200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|930|8570|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV900CE|0|2|0|0||E|N|N|N||N|||4750|N
141434|18908|OPTSTK|PNBHOUSING|XX||1448548200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3255|9685|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV900PE|0|2|0|0||E|N|N|N||N|||6470|N
141435|18908|OPTSTK|PNBHOUSING|XX||1448548200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2615|9925|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV910CE|0|2|0|0||E|N|N|N||N|||6270|N
141436|18908|OPTSTK|PNBHOUSING|XX||1448548200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3625|10395|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV910PE|0|2|0|0||E|N|N|N||N|||7010|N
141437|18908|OPTSTK|PNBHOUSING|XX||1448548200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2110|8760|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV930CE|0|2|0|0||E|N|N|N||N|||5435|N
141438|18908|OPTSTK|PNBHOUSING|XX||1448548200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4445|11865|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV930PE|0|2|0|0||E|N|N|N||N|||8155|N
141439|18908|OPTSTK|PNBHOUSING|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1880|8210|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV940CE|0|2|0|0||E|N|N|N||N|||5045|N
141440|18908|OPTSTK|PNBHOUSING|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4885|12635|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV940PE|0|2|0|0||E|N|N|N||N|||8760|N
141441|18908|OPTSTK|PNBHOUSING|XX||1448548200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1680|7690|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV950CE|0|2|0|0||E|N|N|N||N|||4685|N
141442|18908|OPTSTK|PNBHOUSING|XX||1448548200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5360|13420|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV950PE|0|2|0|0||E|N|N|N||N|||9390|N
141443|18908|OPTSTK|PNBHOUSING|XX||1448548200|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1320|6720|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV970CE|0|2|0|0||E|N|N|N||N|||4020|N
141444|18908|OPTSTK|PNBHOUSING|XX||1448548200|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6365|15045|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV970PE|0|2|0|0||E|N|N|N||N|||10705|N
141445|18908|OPTSTK|PNBHOUSING|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1165|6265|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV980CE|0|2|0|0||E|N|N|N||N|||3715|N
141446|18908|OPTSTK|PNBHOUSING|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6910|15880|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV980PE|0|2|0|0||E|N|N|N||N|||11395|N
141447|18908|OPTSTK|PNBHOUSING|XX||1448548200|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1025|5835|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV990CE|0|2|0|0||E|N|N|N||N|||3430|N
141448|18908|OPTSTK|PNBHOUSING|XX||1448548200|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7475|16735|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV990PE|0|2|0|0||E|N|N|N||N|||12105|N
141449|18908|OPTSTK|PNBHOUSING|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|790|5060|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1010CE|0|2|0|0||E|N|N|N||N|||2925|N
141450|18908|OPTSTK|PNBHOUSING|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8675|18475|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1010PE|0|2|0|0||E|N|N|N||N|||13575|N
141451|18908|OPTSTK|PNBHOUSING|XX||1448548200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|685|4695|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1020CE|0|2|0|0||E|N|N|N||N|||2690|N
141452|18908|OPTSTK|PNBHOUSING|XX||1448548200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9310|19370|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1020PE|0|2|0|0||E|N|N|N||N|||14340|N
141453|18908|OPTSTK|PNBHOUSING|XX||1448548200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1030CE|0|2|0|0||E|N|N|N||N|||2475|N
141454|18908|OPTSTK|PNBHOUSING|XX||1448548200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9960|20270|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1030PE|0|2|0|0||E|N|N|N||N|||15115|N
141455|18908|OPTSTK|PNBHOUSING|XX||1448548200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|85|4085|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1050CE|0|2|0|0||E|N|N|N||N|||2085|N
141456|18908|OPTSTK|PNBHOUSING|XX||1448548200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11320|22090|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1050PE|0|2|0|0||E|N|N|N||N|||16705|N
141457|18908|OPTSTK|PNBHOUSING|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1060CE|0|2|0|0||E|N|N|N||N|||1915|N
141458|18908|OPTSTK|PNBHOUSING|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|12030|23020|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1060PE|0|2|0|0||E|N|N|N||N|||17525|N
141459|18908|OPTSTK|PNBHOUSING|XX||1448548200|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1070CE|0|2|0|0||E|N|N|N||N|||1750|N
141460|18908|OPTSTK|PNBHOUSING|XX||1448548200|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|12755|23955|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1070PE|0|2|0|0||E|N|N|N||N|||18355|N
141461|18908|OPTSTK|PNBHOUSING|XX||1448548200|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1090CE|0|2|0|0||E|N|N|N||N|||1465|N
141462|18908|OPTSTK|PNBHOUSING|XX||1448548200|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|14265|25845|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1090PE|0|2|0|0||E|N|N|N||N|||20055|N
141463|18908|OPTSTK|PNBHOUSING|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1100CE|0|2|0|0||E|N|N|N||N|||1340|N
141464|18908|OPTSTK|PNBHOUSING|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15040|26800|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1100PE|0|2|0|0||E|N|N|N||N|||20920|N
141465|18908|OPTSTK|PNBHOUSING|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1140CE|0|2|0|0||E|N|N|N||N|||925|N
141466|18908|OPTSTK|PNBHOUSING|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|18290|30650|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1140PE|0|2|0|0||E|N|N|N||N|||24470|N
141467|18908|OPTSTK|PNBHOUSING|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1180CE|0|2|0|0||E|N|N|N||N|||630|N
141468|18908|OPTSTK|PNBHOUSING|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|21720|34560|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1180PE|0|2|0|0||E|N|N|N||N|||28140|N
141469|18908|OPTSTK|PNBHOUSING|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1220CE|0|2|0|0||E|N|N|N||N|||420|N
141470|18908|OPTSTK|PNBHOUSING|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|25305|38495|0|0|0|1444237328|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1220PE|0|2|0|0||E|N|N|N||N|||31900|N
141471|18908|OPTSTK|PNBHOUSING|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|31320|45280|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC520CE|0|2|0|0||E|N|N|N||N|||38300|N
141472|18908|OPTSTK|PNBHOUSING|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC520PE|0|2|0|0||E|N|N|N||N|||60|N
141473|18908|OPTSTK|PNBHOUSING|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|27525|41355|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC560CE|0|2|0|0||E|N|N|N||N|||34440|N
141474|18908|OPTSTK|PNBHOUSING|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC560PE|0|2|0|0||E|N|N|N||N|||145|N
141475|18908|OPTSTK|PNBHOUSING|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|23865|37465|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC600CE|0|2|0|0||E|N|N|N||N|||30665|N
141476|18908|OPTSTK|PNBHOUSING|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC600PE|0|2|0|0||E|N|N|N||N|||310|N
141479|18908|OPTSTK|PNBHOUSING|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|20380|33630|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC640CE|0|2|0|0||E|N|N|N||N|||27005|N
141480|18908|OPTSTK|PNBHOUSING|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC640PE|0|2|0|0||E|N|N|N||N|||600|N
141481|18908|OPTSTK|PNBHOUSING|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|18730|31750|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC660CE|0|2|0|0||E|N|N|N||N|||25240|N
141482|18908|OPTSTK|PNBHOUSING|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC660PE|0|2|0|0||E|N|N|N||N|||805|N
141483|18908|OPTSTK|PNBHOUSING|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|17145|29895|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC680CE|0|2|0|0||E|N|N|N||N|||23520|N
141484|18908|OPTSTK|PNBHOUSING|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC680PE|0|2|0|0||E|N|N|N||N|||1055|N
141485|18908|OPTSTK|PNBHOUSING|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15635|28075|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC700CE|0|2|0|0||E|N|N|N||N|||21855|N
141486|18908|OPTSTK|PNBHOUSING|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC700PE|0|2|0|0||E|N|N|N||N|||1365|N
141487|18908|OPTSTK|PNBHOUSING|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|14200|26300|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC720CE|0|2|0|0||E|N|N|N||N|||20250|N
141488|18908|OPTSTK|PNBHOUSING|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC720PE|0|2|0|0||E|N|N|N||N|||1730|N
141489|18908|OPTSTK|PNBHOUSING|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|12845|24565|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC740CE|0|2|0|0||E|N|N|N||N|||18705|N
141490|18908|OPTSTK|PNBHOUSING|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC740PE|0|2|0|0||E|N|N|N||N|||2155|N
141491|18908|OPTSTK|PNBHOUSING|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11575|22885|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC760CE|0|2|0|0||E|N|N|N||N|||17230|N
141492|18908|OPTSTK|PNBHOUSING|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC760PE|0|2|0|0||E|N|N|N||N|||2655|N
141493|18908|OPTSTK|PNBHOUSING|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10385|21265|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC780CE|0|2|0|0||E|N|N|N||N|||15825|N
141494|18908|OPTSTK|PNBHOUSING|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC780PE|0|2|0|0||E|N|N|N||N|||3220|N
141495|18908|OPTSTK|PNBHOUSING|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|9280|19700|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC800CE|0|2|0|0||E|N|N|N||N|||14490|N
141496|18908|OPTSTK|PNBHOUSING|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1855|5855|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC800PE|0|2|0|0||E|N|N|N||N|||3855|N
141497|18908|OPTSTK|PNBHOUSING|XX||1451572200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8265|18195|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC820CE|0|2|0|0||E|N|N|N||N|||13230|N
141498|18908|OPTSTK|PNBHOUSING|XX||1451572200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2500|6640|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC820PE|0|2|0|0||E|N|N|N||N|||4570|N
141499|18908|OPTSTK|PNBHOUSING|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7330|16770|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC840CE|0|2|0|0||E|N|N|N||N|||12050|N
141500|18908|OPTSTK|PNBHOUSING|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3045|7675|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC840PE|0|2|0|0||E|N|N|N||N|||5360|N
141501|18908|OPTSTK|PNBHOUSING|XX||1451572200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6480|15410|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC860CE|0|2|0|0||E|N|N|N||N|||10945|N
141502|18908|OPTSTK|PNBHOUSING|XX||1451572200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3655|8795|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC860PE|0|2|0|0||E|N|N|N||N|||6225|N
141503|18908|OPTSTK|PNBHOUSING|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5705|14125|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC880CE|0|2|0|0||E|N|N|N||N|||9915|N
141504|18908|OPTSTK|PNBHOUSING|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4345|9995|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC880PE|0|2|0|0||E|N|N|N||N|||7170|N
141505|18908|OPTSTK|PNBHOUSING|XX||1451572200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5005|12915|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC900CE|0|2|0|0||E|N|N|N||N|||8960|N
141506|18908|OPTSTK|PNBHOUSING|XX||1451572200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5105|11265|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC900PE|0|2|0|0||E|N|N|N||N|||8185|N
141509|18908|OPTSTK|PNBHOUSING|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|4375|11775|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC920CE|0|2|0|0||E|N|N|N||N|||8075|N
141510|18908|OPTSTK|PNBHOUSING|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5940|12610|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC920PE|0|2|0|0||E|N|N|N||N|||9275|N
141511|18908|OPTSTK|PNBHOUSING|XX||1451572200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3805|10715|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC940CE|0|2|0|0||E|N|N|N||N|||7260|N
141512|18908|OPTSTK|PNBHOUSING|XX||1451572200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|6845|14015|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC940PE|0|2|0|0||E|N|N|N||N|||10430|N
141513|18908|OPTSTK|PNBHOUSING|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|3305|9725|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC960CE|0|2|0|0||E|N|N|N||N|||6515|N
141514|18908|OPTSTK|PNBHOUSING|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|7830|15480|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC960PE|0|2|0|0||E|N|N|N||N|||11655|N
141515|18908|OPTSTK|PNBHOUSING|XX||1451572200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2860|8800|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC980CE|0|2|0|0||E|N|N|N||N|||5830|N
141516|18908|OPTSTK|PNBHOUSING|XX||1451572200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|8880|17010|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC980PE|0|2|0|0||E|N|N|N||N|||12945|N
141517|18908|OPTSTK|PNBHOUSING|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2465|7955|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1000CE|0|2|0|0||E|N|N|N||N|||5210|N
141518|18908|OPTSTK|PNBHOUSING|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|10005|18585|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1000PE|0|2|0|0||E|N|N|N||N|||14295|N
141519|18908|OPTSTK|PNBHOUSING|XX||1451572200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|2115|7165|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1020CE|0|2|0|0||E|N|N|N||N|||4640|N
141520|18908|OPTSTK|PNBHOUSING|XX||1451572200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|11190|20210|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1020PE|0|2|0|0||E|N|N|N||N|||15700|N
141521|18908|OPTSTK|PNBHOUSING|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1820|6450|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1040CE|0|2|0|0||E|N|N|N||N|||4135|N
141522|18908|OPTSTK|PNBHOUSING|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|12440|21880|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1040PE|0|2|0|0||E|N|N|N||N|||17160|N
141523|18908|OPTSTK|PNBHOUSING|XX||1451572200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1550|5790|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1060CE|0|2|0|0||E|N|N|N||N|||3670|N
141530|18908|OPTSTK|PNBHOUSING|XX||1451572200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|13755|23585|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1060PE|0|2|0|0||E|N|N|N||N|||18670|N
141531|18908|OPTSTK|PNBHOUSING|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|1255|5255|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1080CE|0|2|0|0||E|N|N|N||N|||3255|N
141532|18908|OPTSTK|PNBHOUSING|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|15130|25330|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1080PE|0|2|0|0||E|N|N|N||N|||20230|N
141533|18908|OPTSTK|PNBHOUSING|XX||1451572200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|880|4880|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1100CE|0|2|0|0||E|N|N|N||N|||2880|N
141534|18908|OPTSTK|PNBHOUSING|XX||1451572200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|16550|27100|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1100PE|0|2|0|0||E|N|N|N||N|||21825|N
141535|18908|OPTSTK|PNBHOUSING|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1120CE|0|2|0|0||E|N|N|N||N|||2545|N
141536|18908|OPTSTK|PNBHOUSING|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|18020|28900|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1120PE|0|2|0|0||E|N|N|N||N|||23460|N
141537|18908|OPTSTK|PNBHOUSING|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1160CE|0|2|0|0||E|N|N|N||N|||1975|N
141538|18908|OPTSTK|PNBHOUSING|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|21105|32565|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1160PE|0|2|0|0||E|N|N|N||N|||26835|N
141539|18908|OPTSTK|PNBHOUSING|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1200CE|0|2|0|0||E|N|N|N||N|||1525|N
141540|18908|OPTSTK|PNBHOUSING|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|24355|36305|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1200PE|0|2|0|0||E|N|N|N||N|||30330|N
141541|18908|OPTSTK|PNBHOUSING|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1240CE|0|2|0|0||E|N|N|N||N|||1170|N
141542|18908|OPTSTK|PNBHOUSING|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|650|650|5|2.605086E+08|2.600100E+04|0|1443744000|0|0|0|0|0|27735|40105|0|0|0|1444237328|1451520000|1451572200|15|1|            |PNBHOUSING25DEC1240PE|0|2|0|0||E|N|N|N||N|||33920|N
141543|6656|OPTSTK|POLICYBZR|XX||1446129000|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|71780|97930|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT880CE|0|0|0|0||E|N|N|N||N|||84855|N
141544|6656|OPTSTK|POLICYBZR|XX||1446129000|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POLICYBZR25OCT880PE|0|0|0|0||E|N|N|N||N|||5|N
141545|6656|OPTSTK|POLICYBZR|XX||1446129000|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|67795|93945|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT920CE|0|0|0|0||E|N|N|N||N|||80870|N
141546|6656|OPTSTK|POLICYBZR|XX||1446129000|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POLICYBZR25OCT920PE|0|0|0|0||E|N|N|N||N|||5|N
141547|6656|OPTSTK|POLICYBZR|XX||1446129000|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|63810|89960|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT960CE|0|0|0|0||E|N|N|N||N|||76885|N
141548|6656|OPTSTK|POLICYBZR|XX||1446129000|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POLICYBZR25OCT960PE|0|0|0|0||E|N|N|N||N|||5|N
141549|6656|OPTSTK|POLICYBZR|XX||1446129000|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|55840|81990|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1040CE|0|0|0|0||E|N|N|N||N|||68915|N
141550|6656|OPTSTK|POLICYBZR|XX||1446129000|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POLICYBZR25OCT1040PE|0|0|0|0||E|N|N|N||N|||5|N
141551|6656|OPTSTK|POLICYBZR|XX||1446129000|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|51855|78005|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1080CE|0|0|0|0||E|N|N|N||N|||64930|N
141552|6656|OPTSTK|POLICYBZR|XX||1446129000|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POLICYBZR25OCT1080PE|0|0|0|0||E|N|N|N||N|||5|N
141553|6656|OPTSTK|POLICYBZR|XX||1446129000|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|47870|74020|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1120CE|0|0|0|0||E|N|N|N||N|||60945|N
141554|6656|OPTSTK|POLICYBZR|XX||1446129000|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POLICYBZR25OCT1120PE|0|0|0|0||E|N|N|N||N|||5|N
141555|6656|OPTSTK|POLICYBZR|XX||1446129000|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|43885|70035|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1160CE|0|0|0|0||E|N|N|N||N|||56960|N
141556|6656|OPTSTK|POLICYBZR|XX||1446129000|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POLICYBZR25OCT1160PE|0|0|0|0||E|N|N|N||N|||5|N
141557|6656|OPTSTK|POLICYBZR|XX||1446129000|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41895|68035|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1180CE|0|0|0|0||E|N|N|N||N|||54965|N
141558|6656|OPTSTK|POLICYBZR|XX||1446129000|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1180PE|0|0|0|0||E|N|N|N||N|||5|N
141559|6656|OPTSTK|POLICYBZR|XX||1446129000|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37925|64045|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1220CE|0|0|0|0||E|N|N|N||N|||50985|N
141560|6656|OPTSTK|POLICYBZR|XX||1446129000|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1220PE|0|0|0|0||E|N|N|N||N|||10|N
141561|6656|OPTSTK|POLICYBZR|XX||1446129000|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35950|62050|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1240CE|0|0|0|0||E|N|N|N||N|||49000|N
141562|6656|OPTSTK|POLICYBZR|XX||1446129000|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1240PE|0|0|0|0||E|N|N|N||N|||15|N
141563|6656|OPTSTK|POLICYBZR|XX||1446129000|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33975|60045|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1260CE|0|0|0|0||E|N|N|N||N|||47010|N
141564|6656|OPTSTK|POLICYBZR|XX||1446129000|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1260PE|0|0|0|0||E|N|N|N||N|||20|N
141565|6656|OPTSTK|POLICYBZR|XX||1446129000|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32015|58045|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1280CE|0|0|0|0||E|N|N|N||N|||45030|N
141566|6656|OPTSTK|POLICYBZR|XX||1446129000|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1280PE|0|0|0|0||E|N|N|N||N|||30|N
141567|6656|OPTSTK|POLICYBZR|XX||1446129000|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28125|54035|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1320CE|0|0|0|0||E|N|N|N||N|||41080|N
141568|6656|OPTSTK|POLICYBZR|XX||1446129000|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1320PE|0|0|0|0||E|N|N|N||N|||70|N
141569|6656|OPTSTK|POLICYBZR|XX||1446129000|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26215|52025|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1340CE|0|0|0|0||E|N|N|N||N|||39120|N
141570|6656|OPTSTK|POLICYBZR|XX||1446129000|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1340PE|0|0|0|0||E|N|N|N||N|||100|N
141571|6656|OPTSTK|POLICYBZR|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24320|50010|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1360CE|0|0|0|0||E|N|N|N||N|||37165|N
141572|6656|OPTSTK|POLICYBZR|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1360PE|0|0|0|0||E|N|N|N||N|||140|N
141573|6656|OPTSTK|POLICYBZR|XX||1446129000|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22470|47990|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1380CE|0|0|0|0||E|N|N|N||N|||35230|N
141574|6656|OPTSTK|POLICYBZR|XX||1446129000|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1380PE|0|0|0|0||E|N|N|N||N|||195|N
141575|6656|OPTSTK|POLICYBZR|XX||1446129000|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18875|43945|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1420CE|0|0|0|0||E|N|N|N||N|||31410|N
141576|6656|OPTSTK|POLICYBZR|XX||1446129000|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1420PE|0|0|0|0||E|N|N|N||N|||365|N
141577|6656|OPTSTK|POLICYBZR|XX||1446129000|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17155|41925|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1440CE|0|0|0|0||E|N|N|N||N|||29540|N
141578|6656|OPTSTK|POLICYBZR|XX||1446129000|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1440PE|0|0|0|0||E|N|N|N||N|||485|N
141579|6656|OPTSTK|POLICYBZR|XX||1446129000|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15495|39895|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1460CE|0|0|0|0||E|N|N|N||N|||27695|N
141580|6656|OPTSTK|POLICYBZR|XX||1446129000|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1460PE|0|0|0|0||E|N|N|N||N|||635|N
141581|6656|OPTSTK|POLICYBZR|XX||1446129000|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13900|37880|0|0|0|1444237328|1446076800|1446129000|15|1|            |POLICYBZR25OCT1480CE|0|0|0|0||E|N|N|N||N|||25890|N
141582|6656|OPTSTK|POLICYBZR|XX||1446129000|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1480PE|0|0|0|0||E|N|N|N||N|||390|N
141583|6656|OPTSTK|POLICYBZR|XX||1446129000|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10935|33865|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1520CE|0|0|0|0||E|N|N|N||N|||22400|N
141584|6656|OPTSTK|POLICYBZR|XX||1446129000|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1520PE|0|0|0|0||E|N|N|N||N|||1320|N
141585|6656|OPTSTK|POLICYBZR|XX||1446129000|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9580|31890|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1540CE|0|0|0|0||E|N|N|N||N|||20735|N
141586|6656|OPTSTK|POLICYBZR|XX||1446129000|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3640|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1540PE|0|0|0|0||E|N|N|N||N|||1640|N
141587|6656|OPTSTK|POLICYBZR|XX||1446129000|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8315|29925|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1560CE|0|0|0|0||E|N|N|N||N|||19120|N
141588|6656|OPTSTK|POLICYBZR|XX||1446129000|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4290|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1560PE|0|0|0|0||E|N|N|N||N|||2020|N
141589|6656|OPTSTK|POLICYBZR|XX||1446129000|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7140|28000|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1580CE|0|0|0|0||E|N|N|N||N|||17570|N
141590|6656|OPTSTK|POLICYBZR|XX||1446129000|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5115|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1580PE|0|0|0|0||E|N|N|N||N|||2465|N
141591|6656|OPTSTK|POLICYBZR|XX||1446129000|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5075|24245|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1620CE|0|0|0|0||E|N|N|N||N|||14660|N
141592|6656|OPTSTK|POLICYBZR|XX||1446129000|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5015|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1620PE|0|0|0|0||E|N|N|N||N|||1520|N
141593|6656|OPTSTK|POLICYBZR|XX||1446129000|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4195|22445|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1640CE|0|0|0|0||E|N|N|N||N|||13320|N
141594|6656|OPTSTK|POLICYBZR|XX||1446129000|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5885|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1640PE|0|0|0|0||E|N|N|N||N|||1930|N
141595|6656|OPTSTK|POLICYBZR|XX||1446129000|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1250|18540|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1660CE|0|0|0|0||E|N|N|N||N|||9895|N
141596|6656|OPTSTK|POLICYBZR|XX||1446129000|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6920|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1660PE|0|0|0|0||E|N|N|N||N|||2485|N
141597|6656|OPTSTK|POLICYBZR|XX||1446129000|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|195|16505|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1680CE|0|0|0|0||E|N|N|N||N|||8350|N
141598|6656|OPTSTK|POLICYBZR|XX||1446129000|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7960|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1680PE|0|0|0|0||E|N|N|N||N|||3035|N
141599|6656|OPTSTK|POLICYBZR|XX||1446129000|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|13090|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1720CE|0|0|0|0||E|N|N|N||N|||5950|N
141600|6656|OPTSTK|POLICYBZR|XX||1446129000|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|10495|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1720PE|0|0|0|0||E|N|N|N||N|||4560|N
141601|6656|OPTSTK|POLICYBZR|XX||1446129000|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|11505|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1740CE|0|0|0|0||E|N|N|N||N|||4870|N
141602|6656|OPTSTK|POLICYBZR|XX||1446129000|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|12060|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1740PE|0|0|0|0||E|N|N|N||N|||5615|N
141603|6656|OPTSTK|POLICYBZR|XX||1446129000|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|750|13010|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1760CE|0|0|0|0||E|N|N|N||N|||6880|N
141604|6656|OPTSTK|POLICYBZR|XX||1446129000|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|215|14105|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1760PE|0|0|0|0||E|N|N|N||N|||7160|N
141605|6656|OPTSTK|POLICYBZR|XX||1446129000|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|435|11715|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1780CE|0|0|0|0||E|N|N|N||N|||6075|N
141606|6656|OPTSTK|POLICYBZR|XX||1446129000|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3460|18340|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1780PE|0|0|0|0||E|N|N|N||N|||10900|N
141607|6656|OPTSTK|POLICYBZR|XX||1446129000|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|9375|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1820CE|0|0|0|0||E|N|N|N||N|||4680|N
141608|6656|OPTSTK|POLICYBZR|XX||1446129000|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5105|21875|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1820PE|0|0|0|0||E|N|N|N||N|||13490|N
141611|6656|OPTSTK|POLICYBZR|XX||1446129000|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5930|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1840CE|0|0|0|0||E|N|N|N||N|||1675|N
141614|6656|OPTSTK|POLICYBZR|XX||1446129000|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6060|23710|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1840PE|0|0|0|0||E|N|N|N||N|||14885|N
141617|6656|OPTSTK|POLICYBZR|XX||1446129000|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|7390|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1860CE|0|0|0|0||E|N|N|N||N|||3555|N
141682|6656|OPTSTK|POLICYBZR|XX||1446129000|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7110|25600|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1860PE|0|0|0|0||E|N|N|N||N|||16355|N
141683|6656|OPTSTK|POLICYBZR|XX||1446129000|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|6520|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1880CE|0|0|0|0||E|N|N|N||N|||3085|N
141690|6656|OPTSTK|POLICYBZR|XX||1446129000|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8230|27510|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1880PE|0|0|0|0||E|N|N|N||N|||17870|N
141691|6656|OPTSTK|POLICYBZR|XX||1446129000|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|5000|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1920CE|0|0|0|0||E|N|N|N||N|||2280|N
141692|6656|OPTSTK|POLICYBZR|XX||1446129000|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10700|31410|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1920PE|0|0|0|0||E|N|N|N||N|||21055|N
141693|6656|OPTSTK|POLICYBZR|XX||1446129000|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|4355|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1940CE|0|0|0|0||E|N|N|N||N|||1950|N
141694|6656|OPTSTK|POLICYBZR|XX||1446129000|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12050|33390|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1940PE|0|0|0|0||E|N|N|N||N|||22720|N
141695|6656|OPTSTK|POLICYBZR|XX||1446129000|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1960CE|0|0|0|0||E|N|N|N||N|||390|N
141696|6656|OPTSTK|POLICYBZR|XX||1446129000|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13465|35385|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1960PE|0|0|0|0||E|N|N|N||N|||24425|N
141697|6656|OPTSTK|POLICYBZR|XX||1446129000|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1980CE|0|0|0|0||E|N|N|N||N|||1415|N
141698|6656|OPTSTK|POLICYBZR|XX||1446129000|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14940|37390|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT1980PE|0|0|0|0||E|N|N|N||N|||26165|N
141699|6656|OPTSTK|POLICYBZR|XX||1446129000|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2020CE|0|0|0|0||E|N|N|N||N|||1010|N
141700|6656|OPTSTK|POLICYBZR|XX||1446129000|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18070|41420|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2020PE|0|0|0|0||E|N|N|N||N|||29745|N
141701|6656|OPTSTK|POLICYBZR|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2040CE|0|0|0|0||E|N|N|N||N|||850|N
141702|6656|OPTSTK|POLICYBZR|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|19715|43445|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2040PE|0|0|0|0||E|N|N|N||N|||31580|N
141703|6656|OPTSTK|POLICYBZR|XX||1446129000|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2060CE|0|0|0|0||E|N|N|N||N|||710|N
141704|6656|OPTSTK|POLICYBZR|XX||1446129000|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21400|45470|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2060PE|0|0|0|0||E|N|N|N||N|||33435|N
141705|6656|OPTSTK|POLICYBZR|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2080CE|0|0|0|0||E|N|N|N||N|||595|N
141706|6656|OPTSTK|POLICYBZR|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23125|47495|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2080PE|0|0|0|0||E|N|N|N||N|||35310|N
141707|6656|OPTSTK|POLICYBZR|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2120CE|0|0|0|0||E|N|N|N||N|||410|N
141708|6656|OPTSTK|POLICYBZR|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26680|51540|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2120PE|0|0|0|0||E|N|N|N||N|||39110|N
141709|6656|OPTSTK|POLICYBZR|XX||1446129000|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2140CE|0|0|0|0||E|N|N|N||N|||340|N
141710|6656|OPTSTK|POLICYBZR|XX||1446129000|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28505|53565|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2140PE|0|0|0|0||E|N|N|N||N|||41035|N
141711|6656|OPTSTK|POLICYBZR|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2160CE|0|0|0|0||E|N|N|N||N|||280|N
141712|6656|OPTSTK|POLICYBZR|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30350|55580|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2160PE|0|0|0|0||E|N|N|N||N|||42965|N
141713|6656|OPTSTK|POLICYBZR|XX||1446129000|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2180CE|0|0|0|0||E|N|N|N||N|||230|N
141714|6656|OPTSTK|POLICYBZR|XX||1446129000|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32220|57600|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2180PE|0|0|0|0||E|N|N|N||N|||44910|N
141715|6656|OPTSTK|POLICYBZR|XX||1446129000|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2220CE|0|0|0|0||E|N|N|N||N|||155|N
141716|6656|OPTSTK|POLICYBZR|XX||1446129000|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|36015|61625|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2220PE|0|0|0|0||E|N|N|N||N|||48820|N
141717|6656|OPTSTK|POLICYBZR|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2240CE|0|0|0|0||E|N|N|N||N|||125|N
141718|6656|OPTSTK|POLICYBZR|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37935|63635|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2240PE|0|0|0|0||E|N|N|N||N|||50785|N
141719|6656|OPTSTK|POLICYBZR|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2280CE|0|0|0|0||E|N|N|N||N|||85|N
141720|6656|OPTSTK|POLICYBZR|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|41805|67655|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2280PE|0|0|0|0||E|N|N|N||N|||54730|N
141721|6656|OPTSTK|POLICYBZR|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2320CE|0|0|0|0||E|N|N|N||N|||55|N
141722|6656|OPTSTK|POLICYBZR|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|45710|71660|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2320PE|0|0|0|0||E|N|N|N||N|||58685|N
141723|6656|OPTSTK|POLICYBZR|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2360CE|0|0|0|0||E|N|N|N||N|||35|N
141724|6656|OPTSTK|POLICYBZR|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49640|75660|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2360PE|0|0|0|0||E|N|N|N||N|||62650|N
141725|6656|OPTSTK|POLICYBZR|XX||1446129000|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1446076800|1446129000|15|1|            |POLICYBZR25OCT2440CE|0|0|0|0||E|N|N|N||N|||15|N
141726|6656|OPTSTK|POLICYBZR|XX||1446129000|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|57555|83655|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2440PE|0|0|0|0||E|N|N|N||N|||70605|N
141727|6656|OPTSTK|POLICYBZR|XX||1446129000|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1446076800|1446129000|15|1|            |POLICYBZR25OCT2480CE|0|0|0|0||E|N|N|N||N|||10|N
141728|6656|OPTSTK|POLICYBZR|XX||1446129000|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|61525|87645|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2480PE|0|0|0|0||E|N|N|N||N|||74585|N
141729|6656|OPTSTK|POLICYBZR|XX||1446129000|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POLICYBZR25OCT2520CE|0|0|0|0||E|N|N|N||N|||5|N
141730|6656|OPTSTK|POLICYBZR|XX||1446129000|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|65500|91630|0|0|0|1444237329|1446076800|1446129000|15|1|            |POLICYBZR25OCT2520PE|0|0|0|0||E|N|N|N||N|||78565|N
141733|6656|OPTSTK|POLICYBZR|XX||1448548200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|72200|98350|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV880CE|0|0|0|0||E|N|N|N||N|||85275|N
141734|6656|OPTSTK|POLICYBZR|XX||1448548200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POLICYBZR25NOV880PE|0|0|0|0||E|N|N|N||N|||5|N
141735|6656|OPTSTK|POLICYBZR|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|68235|94385|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV920CE|0|0|0|0||E|N|N|N||N|||81310|N
141736|6656|OPTSTK|POLICYBZR|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POLICYBZR25NOV920PE|0|0|0|0||E|N|N|N||N|||5|N
141737|6656|OPTSTK|POLICYBZR|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|64275|90415|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV960CE|0|0|0|0||E|N|N|N||N|||77345|N
141738|6656|OPTSTK|POLICYBZR|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POLICYBZR25NOV960PE|0|0|0|0||E|N|N|N||N|||5|N
141753|6656|OPTSTK|POLICYBZR|XX||1448548200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|56365|82475|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1040CE|0|0|0|0||E|N|N|N||N|||69420|N
141754|6656|OPTSTK|POLICYBZR|XX||1448548200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1040PE|0|0|0|0||E|N|N|N||N|||15|N
141755|6656|OPTSTK|POLICYBZR|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|52430|78510|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1080CE|0|0|0|0||E|N|N|N||N|||65470|N
141756|6656|OPTSTK|POLICYBZR|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1080PE|0|0|0|0||E|N|N|N||N|||30|N
141757|6656|OPTSTK|POLICYBZR|XX||1448548200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|48520|74540|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1120CE|0|0|0|0||E|N|N|N||N|||61530|N
141758|6656|OPTSTK|POLICYBZR|XX||1448548200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1120PE|0|0|0|0||E|N|N|N||N|||55|N
141759|6656|OPTSTK|POLICYBZR|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44655|70565|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1160CE|0|0|0|0||E|N|N|N||N|||57610|N
141760|6656|OPTSTK|POLICYBZR|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1160PE|0|0|0|0||E|N|N|N||N|||105|N
141761|6656|OPTSTK|POLICYBZR|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|42735|68585|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1180CE|0|0|0|0||E|N|N|N||N|||55660|N
141762|6656|OPTSTK|POLICYBZR|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1180PE|0|0|0|0||E|N|N|N||N|||135|N
141763|6656|OPTSTK|POLICYBZR|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38955|64615|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1220CE|0|0|0|0||E|N|N|N||N|||51785|N
141764|6656|OPTSTK|POLICYBZR|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1220PE|0|0|0|0||E|N|N|N||N|||230|N
141765|6656|OPTSTK|POLICYBZR|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37095|62635|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1240CE|0|0|0|0||E|N|N|N||N|||49865|N
141766|6656|OPTSTK|POLICYBZR|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1240PE|0|0|0|0||E|N|N|N||N|||295|N
141767|6656|OPTSTK|POLICYBZR|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35260|60660|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1260CE|0|0|0|0||E|N|N|N||N|||47960|N
141768|6656|OPTSTK|POLICYBZR|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1260PE|0|0|0|0||E|N|N|N||N|||370|N
141769|6656|OPTSTK|POLICYBZR|XX||1448548200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33455|58685|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1280CE|0|0|0|0||E|N|N|N||N|||46070|N
141770|6656|OPTSTK|POLICYBZR|XX||1448548200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1280PE|0|0|0|0||E|N|N|N||N|||465|N
141771|6656|OPTSTK|POLICYBZR|XX||1448548200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29940|54760|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1320CE|0|0|0|0||E|N|N|N||N|||42350|N
141772|6656|OPTSTK|POLICYBZR|XX||1448548200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1320PE|0|0|0|0||E|N|N|N||N|||710|N
141773|6656|OPTSTK|POLICYBZR|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28235|52805|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1340CE|0|0|0|0||E|N|N|N||N|||40520|N
141774|6656|OPTSTK|POLICYBZR|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1340PE|0|0|0|0||E|N|N|N||N|||865|N
141775|6656|OPTSTK|POLICYBZR|XX||1448548200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26570|50870|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1360CE|0|0|0|0||E|N|N|N||N|||38720|N
141776|6656|OPTSTK|POLICYBZR|XX||1448548200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1360PE|0|0|0|0||E|N|N|N||N|||1050|N
141777|6656|OPTSTK|POLICYBZR|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24955|48945|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1380CE|0|0|0|0||E|N|N|N||N|||36950|N
141778|6656|OPTSTK|POLICYBZR|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1380PE|0|0|0|0||E|N|N|N||N|||1260|N
141779|6656|OPTSTK|POLICYBZR|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21860|45140|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1420CE|0|0|0|0||E|N|N|N||N|||33500|N
141780|6656|OPTSTK|POLICYBZR|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1420PE|0|0|0|0||E|N|N|N||N|||1775|N
141781|6656|OPTSTK|POLICYBZR|XX||1448548200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20390|43260|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1440CE|0|0|0|0||E|N|N|N||N|||31825|N
141782|6656|OPTSTK|POLICYBZR|XX||1448548200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1440PE|0|0|0|0||E|N|N|N||N|||2090|N
141783|6656|OPTSTK|POLICYBZR|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18970|41410|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1460CE|0|0|0|0||E|N|N|N||N|||30190|N
141784|6656|OPTSTK|POLICYBZR|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1460PE|0|0|0|0||E|N|N|N||N|||2435|N
141785|6656|OPTSTK|POLICYBZR|XX||1448548200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17615|39585|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1480CE|0|0|0|0||E|N|N|N||N|||28600|N
141786|6656|OPTSTK|POLICYBZR|XX||1448548200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|735|4915|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1480PE|0|0|0|0||E|N|N|N||N|||2825|N
141787|6656|OPTSTK|POLICYBZR|XX||1448548200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|15065|36015|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1520CE|0|0|0|0||E|N|N|N||N|||25540|N
141788|6656|OPTSTK|POLICYBZR|XX||1448548200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1135|6335|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1520PE|0|0|0|0||E|N|N|N||N|||3735|N
141789|6656|OPTSTK|POLICYBZR|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|13885|34285|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1540CE|0|0|0|0||E|N|N|N||N|||24085|N
141790|6656|OPTSTK|POLICYBZR|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1390|7140|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1540PE|0|0|0|0||E|N|N|N||N|||4265|N
141791|6656|OPTSTK|POLICYBZR|XX||1448548200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12760|32590|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1560CE|0|0|0|0||E|N|N|N||N|||22675|N
141792|6656|OPTSTK|POLICYBZR|XX||1448548200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1670|8000|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1560PE|0|0|0|0||E|N|N|N||N|||4835|N
141793|6656|OPTSTK|POLICYBZR|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11690|30920|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1580CE|0|0|0|0||E|N|N|N||N|||21305|N
141794|6656|OPTSTK|POLICYBZR|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1985|8915|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1580PE|0|0|0|0||E|N|N|N||N|||5450|N
141795|6656|OPTSTK|POLICYBZR|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9745|27725|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1620CE|0|0|0|0||E|N|N|N||N|||18735|N
141796|6656|OPTSTK|POLICYBZR|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2755|10935|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1620PE|0|0|0|0||E|N|N|N||N|||6845|N
141797|6656|OPTSTK|POLICYBZR|XX||1448548200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8855|26195|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1640CE|0|0|0|0||E|N|N|N||N|||17525|N
141798|6656|OPTSTK|POLICYBZR|XX||1448548200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3210|12030|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1640PE|0|0|0|0||E|N|N|N||N|||7620|N
141799|6656|OPTSTK|POLICYBZR|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8030|24710|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1660CE|0|0|0|0||E|N|N|N||N|||16370|N
141800|6656|OPTSTK|POLICYBZR|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3710|13190|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1660PE|0|0|0|0||E|N|N|N||N|||8450|N
141801|6656|OPTSTK|POLICYBZR|XX||1448548200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7265|23275|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1680CE|0|0|0|0||E|N|N|N||N|||15270|N
141802|6656|OPTSTK|POLICYBZR|XX||1448548200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4260|14400|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1680PE|0|0|0|0||E|N|N|N||N|||9330|N
141803|6656|OPTSTK|POLICYBZR|XX||1448548200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5885|20555|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1720CE|0|0|0|0||E|N|N|N||N|||13220|N
141804|6656|OPTSTK|POLICYBZR|XX||1448548200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5510|16990|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1720PE|0|0|0|0||E|N|N|N||N|||11250|N
141805|6656|OPTSTK|POLICYBZR|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5275|19275|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1740CE|0|0|0|0||E|N|N|N||N|||12275|N
141806|6656|OPTSTK|POLICYBZR|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6210|18360|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1740PE|0|0|0|0||E|N|N|N||N|||12285|N
141807|6656|OPTSTK|POLICYBZR|XX||1448548200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4710|18050|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1760CE|0|0|0|0||E|N|N|N||N|||11380|N
141808|6656|OPTSTK|POLICYBZR|XX||1448548200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6965|19785|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1760PE|0|0|0|0||E|N|N|N||N|||13375|N
141809|6656|OPTSTK|POLICYBZR|XX||1448548200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4195|16875|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1780CE|0|0|0|0||E|N|N|N||N|||10535|N
141810|6656|OPTSTK|POLICYBZR|XX||1448548200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7770|21250|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1780PE|0|0|0|0||E|N|N|N||N|||14510|N
141811|6656|OPTSTK|POLICYBZR|XX||1448548200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3290|14680|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1820CE|0|0|0|0||E|N|N|N||N|||8985|N
141812|6656|OPTSTK|POLICYBZR|XX||1448548200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9545|24315|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1820PE|0|0|0|0||E|N|N|N||N|||16930|N
141813|6656|OPTSTK|POLICYBZR|XX||1448548200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2900|13660|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1840CE|0|0|0|0||E|N|N|N||N|||8280|N
141814|6656|OPTSTK|POLICYBZR|XX||1448548200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10510|25910|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1840PE|0|0|0|0||E|N|N|N||N|||18210|N
141815|6656|OPTSTK|POLICYBZR|XX||1448548200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2550|12700|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1860CE|0|0|0|0||E|N|N|N||N|||7625|N
141816|6656|OPTSTK|POLICYBZR|XX||1448548200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11530|27540|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1860PE|0|0|0|0||E|N|N|N||N|||19535|N
141817|6656|OPTSTK|POLICYBZR|XX||1448548200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2225|11785|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1880CE|0|0|0|0||E|N|N|N||N|||7005|N
141818|6656|OPTSTK|POLICYBZR|XX||1448548200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12600|29200|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1880PE|0|0|0|0||E|N|N|N||N|||20900|N
141819|6656|OPTSTK|POLICYBZR|XX||1448548200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1685|10105|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1920CE|0|0|0|0||E|N|N|N||N|||5895|N
141820|6656|OPTSTK|POLICYBZR|XX||1448548200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14885|32625|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1920PE|0|0|0|0||E|N|N|N||N|||23755|N
141821|6656|OPTSTK|POLICYBZR|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1465|9345|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1940CE|0|0|0|0||E|N|N|N||N|||5405|N
141822|6656|OPTSTK|POLICYBZR|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16115|34385|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1940PE|0|0|0|0||E|N|N|N||N|||25250|N
141823|6656|OPTSTK|POLICYBZR|XX||1448548200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1260|8630|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1960CE|0|0|0|0||E|N|N|N||N|||4945|N
141824|6656|OPTSTK|POLICYBZR|XX||1448548200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|17375|36165|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1960PE|0|0|0|0||E|N|N|N||N|||26770|N
141825|6656|OPTSTK|POLICYBZR|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1075|7955|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1980CE|0|0|0|0||E|N|N|N||N|||4515|N
141826|6656|OPTSTK|POLICYBZR|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18685|37965|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV1980PE|0|0|0|0||E|N|N|N||N|||28325|N
141827|6656|OPTSTK|POLICYBZR|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|770|6720|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2020CE|0|0|0|0||E|N|N|N||N|||3745|N
141828|6656|OPTSTK|POLICYBZR|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21425|41625|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2020PE|0|0|0|0||E|N|N|N||N|||31525|N
141829|6656|OPTSTK|POLICYBZR|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|645|6175|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2040CE|0|0|0|0||E|N|N|N||N|||3410|N
141830|6656|OPTSTK|POLICYBZR|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|22855|43485|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2040PE|0|0|0|0||E|N|N|N||N|||33170|N
141831|6656|OPTSTK|POLICYBZR|XX||1448548200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|535|5655|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2060CE|0|0|0|0||E|N|N|N||N|||3095|N
141832|6656|OPTSTK|POLICYBZR|XX||1448548200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|24330|45360|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2060PE|0|0|0|0||E|N|N|N||N|||34845|N
141833|6656|OPTSTK|POLICYBZR|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|440|5180|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2080CE|0|0|0|0||E|N|N|N||N|||2810|N
141834|6656|OPTSTK|POLICYBZR|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25830|47250|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2080PE|0|0|0|0||E|N|N|N||N|||36540|N
141835|6656|OPTSTK|POLICYBZR|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|290|4330|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2120CE|0|0|0|0||E|N|N|N||N|||2310|N
141836|6656|OPTSTK|POLICYBZR|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28950|51060|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2120PE|0|0|0|0||E|N|N|N||N|||40005|N
141837|6656|OPTSTK|POLICYBZR|XX||1448548200|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2140CE|0|0|0|0||E|N|N|N||N|||2090|N
141838|6656|OPTSTK|POLICYBZR|XX||1448548200|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|30550|52980|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2140PE|0|0|0|0||E|N|N|N||N|||41765|N
141839|6656|OPTSTK|POLICYBZR|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2160CE|0|0|0|0||E|N|N|N||N|||1885|N
141840|6656|OPTSTK|POLICYBZR|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32185|54915|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2160PE|0|0|0|0||E|N|N|N||N|||43550|N
141841|6656|OPTSTK|POLICYBZR|XX||1448548200|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2180CE|0|0|0|0||E|N|N|N||N|||1705|N
141842|6656|OPTSTK|POLICYBZR|XX||1448548200|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|33845|56855|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2180PE|0|0|0|0||E|N|N|N||N|||45350|N
141843|6656|OPTSTK|POLICYBZR|XX||1448548200|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2220CE|0|0|0|0||E|N|N|N||N|||1385|N
141844|6656|OPTSTK|POLICYBZR|XX||1448548200|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37240|60750|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2220PE|0|0|0|0||E|N|N|N||N|||48995|N
141845|6656|OPTSTK|POLICYBZR|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2240CE|0|0|0|0||E|N|N|N||N|||1245|N
141846|6656|OPTSTK|POLICYBZR|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38970|62710|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2240PE|0|0|0|0||E|N|N|N||N|||50840|N
141847|6656|OPTSTK|POLICYBZR|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2280CE|0|0|0|0||E|N|N|N||N|||1005|N
141848|6656|OPTSTK|POLICYBZR|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|42500|66640|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2280PE|0|0|0|0||E|N|N|N||N|||54570|N
141849|6656|OPTSTK|POLICYBZR|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2320CE|0|0|0|0||E|N|N|N||N|||810|N
141850|6656|OPTSTK|POLICYBZR|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|46100|70580|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2320PE|0|0|0|0||E|N|N|N||N|||58340|N
141851|6656|OPTSTK|POLICYBZR|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2360CE|0|0|0|0||E|N|N|N||N|||650|N
141852|6656|OPTSTK|POLICYBZR|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49760|74530|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2360PE|0|0|0|0||E|N|N|N||N|||62145|N
141853|6656|OPTSTK|POLICYBZR|XX||1448548200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2440CE|0|0|0|0||E|N|N|N||N|||415|N
141854|6656|OPTSTK|POLICYBZR|XX||1448548200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|57230|82460|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2440PE|0|0|0|0||E|N|N|N||N|||69845|N
141855|6656|OPTSTK|POLICYBZR|XX||1448548200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2480CE|0|0|0|0||E|N|N|N||N|||330|N
141856|6656|OPTSTK|POLICYBZR|XX||1448548200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|61025|86425|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2480PE|0|0|0|0||E|N|N|N||N|||73725|N
141857|6656|OPTSTK|POLICYBZR|XX||1448548200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2520CE|0|0|0|0||E|N|N|N||N|||260|N
141858|6656|OPTSTK|POLICYBZR|XX||1448548200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|64855|90395|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLICYBZR25NOV2520PE|0|0|0|0||E|N|N|N||N|||77625|N
141861|6656|OPTSTK|POLICYBZR|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|64915|90975|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC960CE|0|0|0|0||E|N|N|N||N|||77945|N
141862|6656|OPTSTK|POLICYBZR|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC960PE|0|0|0|0||E|N|N|N||N|||50|N
141863|6656|OPTSTK|POLICYBZR|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|57190|83100|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1040CE|0|0|0|0||E|N|N|N||N|||70145|N
141864|6656|OPTSTK|POLICYBZR|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1040PE|0|0|0|0||E|N|N|N||N|||140|N
141865|6656|OPTSTK|POLICYBZR|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|49660|75260|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1120CE|0|0|0|0||E|N|N|N||N|||62460|N
141866|6656|OPTSTK|POLICYBZR|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1120PE|0|0|0|0||E|N|N|N||N|||340|N
141867|6656|OPTSTK|POLICYBZR|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|46000|71370|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1160CE|0|0|0|0||E|N|N|N||N|||58685|N
141868|6656|OPTSTK|POLICYBZR|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1160PE|0|0|0|0||E|N|N|N||N|||510|N
141869|6656|OPTSTK|POLICYBZR|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|42430|67510|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1200CE|0|0|0|0||E|N|N|N||N|||54970|N
141870|6656|OPTSTK|POLICYBZR|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1200PE|0|0|0|0||E|N|N|N||N|||740|N
141871|6656|OPTSTK|POLICYBZR|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|38975|63685|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1240CE|0|0|0|0||E|N|N|N||N|||51330|N
141872|6656|OPTSTK|POLICYBZR|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1240PE|0|0|0|0||E|N|N|N||N|||1040|N
141873|6656|OPTSTK|POLICYBZR|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|35640|59910|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1280CE|0|0|0|0||E|N|N|N||N|||47775|N
141874|6656|OPTSTK|POLICYBZR|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1280PE|0|0|0|0||E|N|N|N||N|||1425|N
141875|6656|OPTSTK|POLICYBZR|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|32440|56190|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1320CE|0|0|0|0||E|N|N|N||N|||44315|N
141876|6656|OPTSTK|POLICYBZR|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1320PE|0|0|0|0||E|N|N|N||N|||1915|N
141877|6656|OPTSTK|POLICYBZR|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|29400|52540|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1360CE|0|0|0|0||E|N|N|N||N|||40970|N
141878|6656|OPTSTK|POLICYBZR|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1360PE|0|0|0|0||E|N|N|N||N|||2510|N
141879|6656|OPTSTK|POLICYBZR|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|26520|48980|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1400CE|0|0|0|0||E|N|N|N||N|||37750|N
141880|6656|OPTSTK|POLICYBZR|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1400PE|0|0|0|0||E|N|N|N||N|||3235|N
141881|6656|OPTSTK|POLICYBZR|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23810|45520|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1440CE|0|0|0|0||E|N|N|N||N|||34665|N
141882|6656|OPTSTK|POLICYBZR|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1870|6320|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1440PE|0|0|0|0||E|N|N|N||N|||4095|N
141883|6656|OPTSTK|POLICYBZR|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|21285|42165|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1480CE|0|0|0|0||E|N|N|N||N|||31725|N
141884|6656|OPTSTK|POLICYBZR|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2465|7735|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1480PE|0|0|0|0||E|N|N|N||N|||5100|N
141885|6656|OPTSTK|POLICYBZR|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18935|38935|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1520CE|0|0|0|0||E|N|N|N||N|||28935|N
141886|6656|OPTSTK|POLICYBZR|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3170|9330|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1520PE|0|0|0|0||E|N|N|N||N|||6250|N
141887|6656|OPTSTK|POLICYBZR|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16760|35830|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1560CE|0|0|0|0||E|N|N|N||N|||26295|N
141888|6656|OPTSTK|POLICYBZR|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4010|11100|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1560PE|0|0|0|0||E|N|N|N||N|||7555|N
141889|6656|OPTSTK|POLICYBZR|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14775|32875|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1600CE|0|0|0|0||E|N|N|N||N|||23825|N
141890|6656|OPTSTK|POLICYBZR|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5000|13060|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1600PE|0|0|0|0||E|N|N|N||N|||9030|N
141891|6656|OPTSTK|POLICYBZR|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12965|30065|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1640CE|0|0|0|0||E|N|N|N||N|||21515|N
141892|6656|OPTSTK|POLICYBZR|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6135|15195|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1640PE|0|0|0|0||E|N|N|N||N|||10665|N
141893|6656|OPTSTK|POLICYBZR|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|11330|27410|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1680CE|0|0|0|0||E|N|N|N||N|||19370|N
141894|6656|OPTSTK|POLICYBZR|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7420|17500|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1680PE|0|0|0|0||E|N|N|N||N|||12460|N
141895|6656|OPTSTK|POLICYBZR|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|9855|24915|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1720CE|0|0|0|0||E|N|N|N||N|||17385|N
141896|6656|OPTSTK|POLICYBZR|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8870|19970|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1720PE|0|0|0|0||E|N|N|N||N|||14420|N
141897|6656|OPTSTK|POLICYBZR|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|8540|22580|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1760CE|0|0|0|0||E|N|N|N||N|||15560|N
141898|6656|OPTSTK|POLICYBZR|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|10475|22595|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1760PE|0|0|0|0||E|N|N|N||N|||16535|N
141899|6656|OPTSTK|POLICYBZR|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|7365|20395|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1800CE|0|0|0|0||E|N|N|N||N|||13880|N
141900|6656|OPTSTK|POLICYBZR|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|12240|25370|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1800PE|0|0|0|0||E|N|N|N||N|||18805|N
141901|6656|OPTSTK|POLICYBZR|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|6325|18375|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1840CE|0|0|0|0||E|N|N|N||N|||12350|N
141902|6656|OPTSTK|POLICYBZR|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|14160|28270|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1840PE|0|0|0|0||E|N|N|N||N|||21215|N
141903|6656|OPTSTK|POLICYBZR|XX||1451572200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5410|16510|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1880CE|0|0|0|0||E|N|N|N||N|||10960|N
141904|6656|OPTSTK|POLICYBZR|XX||1451572200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|16240|31300|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1880PE|0|0|0|0||E|N|N|N||N|||23770|N
141905|6656|OPTSTK|POLICYBZR|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|4610|14790|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1920CE|0|0|0|0||E|N|N|N||N|||9700|N
141906|6656|OPTSTK|POLICYBZR|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|18460|34440|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1920PE|0|0|0|0||E|N|N|N||N|||26450|N
141907|6656|OPTSTK|POLICYBZR|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3915|13215|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1960CE|0|0|0|0||E|N|N|N||N|||8565|N
141908|6656|OPTSTK|POLICYBZR|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|20835|37685|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC1960PE|0|0|0|0||E|N|N|N||N|||29260|N
141909|6656|OPTSTK|POLICYBZR|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|3315|11785|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2000CE|0|0|0|0||E|N|N|N||N|||7550|N
141910|6656|OPTSTK|POLICYBZR|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|23350|41030|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2000PE|0|0|0|0||E|N|N|N||N|||32190|N
141911|6656|OPTSTK|POLICYBZR|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2795|10485|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2040CE|0|0|0|0||E|N|N|N||N|||6640|N
141912|6656|OPTSTK|POLICYBZR|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|25985|44455|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2040PE|0|0|0|0||E|N|N|N||N|||35220|N
141913|6656|OPTSTK|POLICYBZR|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|2345|9305|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2080CE|0|0|0|0||E|N|N|N||N|||5825|N
141914|6656|OPTSTK|POLICYBZR|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|28750|47950|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2080PE|0|0|0|0||E|N|N|N||N|||38350|N
141915|6656|OPTSTK|POLICYBZR|XX||1451572200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1955|8225|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2120CE|0|0|0|0||E|N|N|N||N|||5090|N
141916|6656|OPTSTK|POLICYBZR|XX||1451572200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|31615|51505|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2120PE|0|0|0|0||E|N|N|N||N|||41560|N
141917|6656|OPTSTK|POLICYBZR|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1625|7265|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2160CE|0|0|0|0||E|N|N|N||N|||4445|N
141918|6656|OPTSTK|POLICYBZR|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|34600|55120|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2160PE|0|0|0|0||E|N|N|N||N|||44860|N
141919|6656|OPTSTK|POLICYBZR|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1345|6405|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2200CE|0|0|0|0||E|N|N|N||N|||3875|N
141920|6656|OPTSTK|POLICYBZR|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|37680|58780|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2200PE|0|0|0|0||E|N|N|N||N|||48230|N
141921|6656|OPTSTK|POLICYBZR|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|1110|5630|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2240CE|0|0|0|0||E|N|N|N||N|||3370|N
141922|6656|OPTSTK|POLICYBZR|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|40850|62490|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2240PE|0|0|0|0||E|N|N|N||N|||51670|N
141923|6656|OPTSTK|POLICYBZR|XX||1451572200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|915|4945|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2280CE|0|0|0|0||E|N|N|N||N|||2930|N
141924|6656|OPTSTK|POLICYBZR|XX||1451572200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|44105|66235|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2280PE|0|0|0|0||E|N|N|N||N|||55170|N
141925|6656|OPTSTK|POLICYBZR|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2320CE|0|0|0|0||E|N|N|N||N|||2540|N
141926|6656|OPTSTK|POLICYBZR|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|47435|70015|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2320PE|0|0|0|0||E|N|N|N||N|||58725|N
141927|6656|OPTSTK|POLICYBZR|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|5|3900|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2400CE|0|0|0|0||E|N|N|N||N|||1900|N
141928|6656|OPTSTK|POLICYBZR|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443744000|0|0|0|0|0|54300|77650|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLICYBZR25DEC2400PE|0|0|0|0||E|N|N|N||N|||65975|N
141931|9590|OPTSTK|POLYCAB|XX||1448548200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|275740|374690|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV4400CE|0|2|0|0||E|N|N|N||N|||325215|N
141932|9590|OPTSTK|POLYCAB|XX||1448548200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV4400PE|0|2|0|0||E|N|N|N||N|||5|N
141933|9590|OPTSTK|POLYCAB|XX||1448548200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|255925|354855|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV4600CE|0|2|0|0||E|N|N|N||N|||305390|N
141934|9590|OPTSTK|POLYCAB|XX||1448548200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV4600PE|0|2|0|0||E|N|N|N||N|||10|N
141935|9590|OPTSTK|POLYCAB|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|216400|315170|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5000CE|0|2|0|0||E|N|N|N||N|||265785|N
141936|9590|OPTSTK|POLYCAB|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5000PE|0|2|0|0||E|N|N|N||N|||75|N
141937|9590|OPTSTK|POLYCAB|XX||1448548200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|187035|285385|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5300CE|0|2|0|0||E|N|N|N||N|||236210|N
141938|9590|OPTSTK|POLYCAB|XX||1448548200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5300PE|0|2|0|0||E|N|N|N||N|||250|N
141939|9590|OPTSTK|POLYCAB|XX||1448548200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|167750|265530|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5500CE|0|2|0|0||E|N|N|N||N|||216640|N
141940|9590|OPTSTK|POLYCAB|XX||1448548200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5500PE|0|2|0|0||E|N|N|N||N|||515|N
141941|9590|OPTSTK|POLYCAB|XX||1448548200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|148860|245700|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5700CE|0|2|0|0||E|N|N|N||N|||197280|N
141942|9590|OPTSTK|POLYCAB|XX||1448548200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5700PE|0|2|0|0||E|N|N|N||N|||990|N
141943|9590|OPTSTK|POLYCAB|XX||1448548200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|130540|225940|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5900CE|0|2|0|0||E|N|N|N||N|||178240|N
141944|9590|OPTSTK|POLYCAB|XX||1448548200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV5900PE|0|2|0|0||E|N|N|N||N|||1780|N
141945|9590|OPTSTK|POLYCAB|XX||1448548200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|112995|206325|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6100CE|0|2|0|0||E|N|N|N||N|||159660|N
141946|9590|OPTSTK|POLYCAB|XX||1448548200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|210|5850|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6100PE|0|2|0|0||E|N|N|N||N|||3030|N
141947|9590|OPTSTK|POLYCAB|XX||1448548200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|96425|186945|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6300CE|0|2|0|0||E|N|N|N||N|||141685|N
141948|9590|OPTSTK|POLYCAB|XX||1448548200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|670|9120|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6300PE|0|2|0|0||E|N|N|N||N|||4895|N
141949|9590|OPTSTK|POLYCAB|XX||1448548200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|81045|167955|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6500CE|0|2|0|0||E|N|N|N||N|||124500|N
141950|9590|OPTSTK|POLYCAB|XX||1448548200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1505|13575|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6500PE|0|2|0|0||E|N|N|N||N|||7540|N
141951|9590|OPTSTK|POLYCAB|XX||1448548200|670000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|67020|149500|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6700CE|0|2|0|0||E|N|N|N||N|||108260|N
141952|9590|OPTSTK|POLYCAB|XX||1448548200|670000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2890|19380|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6700PE|0|2|0|0||E|N|N|N||N|||11135|N
141953|9590|OPTSTK|POLYCAB|XX||1448548200|690000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|54500|131790|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6900CE|0|2|0|0||E|N|N|N||N|||93145|N
141954|9590|OPTSTK|POLYCAB|XX||1448548200|690000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5005|26695|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV6900PE|0|2|0|0||E|N|N|N||N|||15850|N
141955|9590|OPTSTK|POLYCAB|XX||1448548200|710000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|43465|114915|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7100CE|0|2|0|0||E|N|N|N||N|||79190|N
141956|9590|OPTSTK|POLYCAB|XX||1448548200|710000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7970|35500|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7100PE|0|2|0|0||E|N|N|N||N|||21735|N
141957|9590|OPTSTK|POLYCAB|XX||1448548200|730000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|34040|99170|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7300CE|0|2|0|0||E|N|N|N||N|||66605|N
141958|9590|OPTSTK|POLYCAB|XX||1448548200|730000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|12060|45900|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7300PE|0|2|0|0||E|N|N|N||N|||28980|N
141959|9590|OPTSTK|POLYCAB|XX||1448548200|750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|12340|70860|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7500CE|0|2|0|0||E|N|N|N||N|||41600|N
141960|9590|OPTSTK|POLYCAB|XX||1448548200|750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4775|45225|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7500PE|0|2|0|0||E|N|N|N||N|||25000|N
141961|9590|OPTSTK|POLYCAB|XX||1448548200|770000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|19630|71440|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7700CE|0|2|0|0||E|N|N|N||N|||45535|N
141962|9590|OPTSTK|POLYCAB|XX||1448548200|770000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|23995|71155|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7700PE|0|2|0|0||E|N|N|N||N|||47575|N
141963|9590|OPTSTK|POLYCAB|XX||1448548200|790000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|14415|59625|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7900CE|0|2|0|0||E|N|N|N||N|||37020|N
141964|9590|OPTSTK|POLYCAB|XX||1448548200|790000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|32015|85775|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV7900PE|0|2|0|0||E|N|N|N||N|||58895|N
141965|9590|OPTSTK|POLYCAB|XX||1448548200|810000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10315|49215|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8100CE|0|2|0|0||E|N|N|N||N|||29765|N
141966|9590|OPTSTK|POLYCAB|XX||1448548200|810000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|41435|101515|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8100PE|0|2|0|0||E|N|N|N||N|||71475|N
141967|9590|OPTSTK|POLYCAB|XX||1448548200|830000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7180|40170|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8300CE|0|2|0|0||E|N|N|N||N|||23675|N
141968|9590|OPTSTK|POLYCAB|XX||1448548200|830000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|52225|118205|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8300PE|0|2|0|0||E|N|N|N||N|||85215|N
141969|9590|OPTSTK|POLYCAB|XX||1448548200|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|4875|32475|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8500CE|0|2|0|0||E|N|N|N||N|||18675|N
141970|9590|OPTSTK|POLYCAB|XX||1448548200|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|64365|135745|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8500PE|0|2|0|0||E|N|N|N||N|||100055|N
141971|9590|OPTSTK|POLYCAB|XX||1448548200|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3150|25930|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8700CE|0|2|0|0||E|N|N|N||N|||14540|N
141972|9590|OPTSTK|POLYCAB|XX||1448548200|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|77650|153850|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8700PE|0|2|0|0||E|N|N|N||N|||115750|N
141973|9590|OPTSTK|POLYCAB|XX||1448548200|890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1945|20505|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8900CE|0|2|0|0||E|N|N|N||N|||11225|N
141974|9590|OPTSTK|POLYCAB|XX||1448548200|890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|92065|172475|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV8900PE|0|2|0|0||E|N|N|N||N|||132270|N
141975|9590|OPTSTK|POLYCAB|XX||1448548200|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1105|16055|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9100CE|0|2|0|0||E|N|N|N||N|||8580|N
141976|9590|OPTSTK|POLYCAB|XX||1448548200|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|107445|191475|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9100PE|0|2|0|0||E|N|N|N||N|||149460|N
141977|9590|OPTSTK|POLYCAB|XX||1448548200|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|555|12445|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9300CE|0|2|0|0||E|N|N|N||N|||6500|N
141978|9590|OPTSTK|POLYCAB|XX||1448548200|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|123675|210755|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9300PE|0|2|0|0||E|N|N|N||N|||167215|N
141979|9590|OPTSTK|POLYCAB|XX||1448548200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|6335|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9800CE|0|2|0|0||E|N|N|N||N|||3130|N
141980|9590|OPTSTK|POLYCAB|XX||1448548200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|167140|259710|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV9800PE|0|2|0|0||E|N|N|N||N|||213425|N
141981|9590|OPTSTK|POLYCAB|XX||1448548200|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3680|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV10200CE|0|2|0|0||E|N|N|N||N|||1680|N
141982|9590|OPTSTK|POLYCAB|XX||1448548200|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|204025|299265|0|0|0|1444237329|1448496000|1448548200|15|1|            |POLYCAB25NOV10200PE|0|2|0|0||E|N|N|N||N|||251645|N
141983|9590|OPTSTK|POLYCAB|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|357150|456110|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC3600CE|0|2|0|0||E|N|N|N||N|||406630|N
141984|9590|OPTSTK|POLYCAB|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |POLYCAB25DEC3600PE|0|2|0|0||E|N|N|N||N|||5|N
141985|9590|OPTSTK|POLYCAB|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|317745|416675|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC4000CE|0|2|0|0||E|N|N|N||N|||367210|N
141986|9590|OPTSTK|POLYCAB|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC4000PE|0|2|0|0||E|N|N|N||N|||15|N
141987|9590|OPTSTK|POLYCAB|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|278445|377235|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC4400CE|0|2|0|0||E|N|N|N||N|||327840|N
141988|9590|OPTSTK|POLYCAB|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC4400PE|0|2|0|0||E|N|N|N||N|||85|N
141989|9590|OPTSTK|POLYCAB|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|239500|337830|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC4800CE|0|2|0|0||E|N|N|N||N|||288665|N
141990|9590|OPTSTK|POLYCAB|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC4800PE|0|2|0|0||E|N|N|N||N|||345|N
141991|9590|OPTSTK|POLYCAB|XX||1451572200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|220320|318160|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC5000CE|0|2|0|0||E|N|N|N||N|||269240|N
141992|9590|OPTSTK|POLYCAB|XX||1451572200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC5000PE|0|2|0|0||E|N|N|N||N|||640|N
141993|9590|OPTSTK|POLYCAB|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|201440|298560|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC5200CE|0|2|0|0||E|N|N|N||N|||250000|N
141994|9590|OPTSTK|POLYCAB|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC5200PE|0|2|0|0||E|N|N|N||N|||1115|N
141995|9590|OPTSTK|POLYCAB|XX||1451572200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|182980|279060|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC5400CE|0|2|0|0||E|N|N|N||N|||231020|N
141996|9590|OPTSTK|POLYCAB|XX||1451572200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC5400PE|0|2|0|0||E|N|N|N||N|||1850|N
141997|9590|OPTSTK|POLYCAB|XX||1451572200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|165055|259725|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC5600CE|0|2|0|0||E|N|N|N||N|||212390|N
141998|9590|OPTSTK|POLYCAB|XX||1451572200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|785|5095|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC5600PE|0|2|0|0||E|N|N|N||N|||2940|N
141999|9590|OPTSTK|POLYCAB|XX||1451572200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|147810|240610|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC5800CE|0|2|0|0||E|N|N|N||N|||194210|N
142000|9590|OPTSTK|POLYCAB|XX||1451572200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1385|7565|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC5800PE|0|2|0|0||E|N|N|N||N|||4475|N
142001|9590|OPTSTK|POLYCAB|XX||1451572200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|131360|221810|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC6000CE|0|2|0|0||E|N|N|N||N|||176585|N
142002|9590|OPTSTK|POLYCAB|XX||1451572200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2315|10835|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC6000PE|0|2|0|0||E|N|N|N||N|||6575|N
142003|9590|OPTSTK|POLYCAB|XX||1451572200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|115825|203425|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC6200CE|0|2|0|0||E|N|N|N||N|||159625|N
142004|9590|OPTSTK|POLYCAB|XX||1451572200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3645|15015|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC6200PE|0|2|0|0||E|N|N|N||N|||9330|N
142005|9590|OPTSTK|POLYCAB|XX||1451572200|640000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|101310|185560|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC6400CE|0|2|0|0||E|N|N|N||N|||143435|N
142006|9590|OPTSTK|POLYCAB|XX||1451572200|640000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5500|20220|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC6400PE|0|2|0|0||E|N|N|N||N|||12860|N
142007|9590|OPTSTK|POLYCAB|XX||1451572200|660000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|87895|168315|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC6600CE|0|2|0|0||E|N|N|N||N|||128105|N
142008|9590|OPTSTK|POLYCAB|XX||1451572200|660000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|7970|26520|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC6600PE|0|2|0|0||E|N|N|N||N|||17245|N
142009|9590|OPTSTK|POLYCAB|XX||1451572200|680000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|75630|151820|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC6800CE|0|2|0|0||E|N|N|N||N|||113725|N
142010|9590|OPTSTK|POLYCAB|XX||1451572200|680000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|11190|33980|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC6800PE|0|2|0|0||E|N|N|N||N|||22585|N
142011|9590|OPTSTK|POLYCAB|XX||1451572200|700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|64495|136095|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC7000CE|0|2|0|0||E|N|N|N||N|||100295|N
142012|9590|OPTSTK|POLYCAB|XX||1451572200|700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|15180|42560|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC7000PE|0|2|0|0||E|N|N|N||N|||28870|N
142013|9590|OPTSTK|POLYCAB|XX||1451572200|720000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|54575|121315|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC7200CE|0|2|0|0||E|N|N|N||N|||87945|N
142014|9590|OPTSTK|POLYCAB|XX||1451572200|720000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|20120|52360|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC7200PE|0|2|0|0||E|N|N|N||N|||36240|N
142015|9590|OPTSTK|POLYCAB|XX||1451572200|740000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|45800|107510|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC7400CE|0|2|0|0||E|N|N|N||N|||76655|N
142016|9590|OPTSTK|POLYCAB|XX||1451572200|740000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|26035|63295|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC7400PE|0|2|0|0||E|N|N|N||N|||44665|N
142017|9590|OPTSTK|POLYCAB|XX||1451572200|760000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|38120|94710|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC7600CE|0|2|0|0||E|N|N|N||N|||66415|N
142018|9590|OPTSTK|POLYCAB|XX||1451572200|760000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|32955|75335|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC7600PE|0|2|0|0||E|N|N|N||N|||54145|N
142019|9590|OPTSTK|POLYCAB|XX||1451572200|780000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|31465|82965|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC7800CE|0|2|0|0||E|N|N|N||N|||57215|N
142020|9590|OPTSTK|POLYCAB|XX||1451572200|780000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|40920|88400|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC7800PE|0|2|0|0||E|N|N|N||N|||64660|N
142021|9590|OPTSTK|POLYCAB|XX||1451572200|800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|25760|72260|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC8000CE|0|2|0|0||E|N|N|N||N|||49010|N
142022|9590|OPTSTK|POLYCAB|XX||1451572200|800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|49935|102415|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC8000PE|0|2|0|0||E|N|N|N||N|||76175|N
142023|9590|OPTSTK|POLYCAB|XX||1451572200|820000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|20920|62590|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC8200CE|0|2|0|0||E|N|N|N||N|||41755|N
142024|9590|OPTSTK|POLYCAB|XX||1451572200|820000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|59985|117295|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC8200PE|0|2|0|0||E|N|N|N||N|||88640|N
142029|9590|OPTSTK|POLYCAB|XX||1451572200|840000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|16855|53915|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC8400CE|0|2|0|0||E|N|N|N||N|||35385|N
142030|9590|OPTSTK|POLYCAB|XX||1451572200|840000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|71030|132950|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC8400PE|0|2|0|0||E|N|N|N||N|||101990|N
142069|9590|OPTSTK|POLYCAB|XX||1451572200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|13470|46200|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC8600CE|0|2|0|0||E|N|N|N||N|||29835|N
142070|9590|OPTSTK|POLYCAB|XX||1451572200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|83035|149275|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC8600PE|0|2|0|0||E|N|N|N||N|||116155|N
142071|9590|OPTSTK|POLYCAB|XX||1451572200|880000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|10725|39435|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC8800CE|0|2|0|0||E|N|N|N||N|||25080|N
142072|9590|OPTSTK|POLYCAB|XX||1451572200|880000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|95985|166245|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC8800PE|0|2|0|0||E|N|N|N||N|||131115|N
142073|9590|OPTSTK|POLYCAB|XX||1451572200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|8425|33445|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC9000CE|0|2|0|0||E|N|N|N||N|||20935|N
142074|9590|OPTSTK|POLYCAB|XX||1451572200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|109720|183670|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC9000PE|0|2|0|0||E|N|N|N||N|||146695|N
142075|9590|OPTSTK|POLYCAB|XX||1451572200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|6580|28250|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC9200CE|0|2|0|0||E|N|N|N||N|||17415|N
142076|9590|OPTSTK|POLYCAB|XX||1451572200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|124235|201545|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC9200PE|0|2|0|0||E|N|N|N||N|||162890|N
142077|9590|OPTSTK|POLYCAB|XX||1451572200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|5095|23745|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC9400CE|0|2|0|0||E|N|N|N||N|||14420|N
142078|9590|OPTSTK|POLYCAB|XX||1451572200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|139450|219780|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC9400PE|0|2|0|0||E|N|N|N||N|||179615|N
142079|9590|OPTSTK|POLYCAB|XX||1451572200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|3910|19880|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC9600CE|0|2|0|0||E|N|N|N||N|||11895|N
142080|9590|OPTSTK|POLYCAB|XX||1451572200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|155300|238310|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC9600PE|0|2|0|0||E|N|N|N||N|||196805|N
142081|9590|OPTSTK|POLYCAB|XX||1451572200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|2245|13755|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC10000CE|0|2|0|0||E|N|N|N||N|||8000|N
142082|9590|OPTSTK|POLYCAB|XX||1451572200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|188615|276075|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC10000PE|0|2|0|0||E|N|N|N||N|||232345|N
142083|9590|OPTSTK|POLYCAB|XX||1451572200|1040000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|1230|9370|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC10400CE|0|2|0|0||E|N|N|N||N|||5300|N
142084|9590|OPTSTK|POLYCAB|XX||1451572200|1040000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|223665|314505|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC10400PE|0|2|0|0||E|N|N|N||N|||269085|N
142085|9590|OPTSTK|POLYCAB|XX||1451572200|1080000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|645|6295|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC10800CE|0|2|0|0||E|N|N|N||N|||3470|N
142086|9590|OPTSTK|POLYCAB|XX||1451572200|1080000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|1.505299E+08|3.751000E+03|0|1443744000|0|0|0|0|0|260025|353345|0|0|0|1444237329|1451520000|1451572200|15|1|            |POLYCAB25DEC10800PE|0|2|0|0||E|N|N|N||N|||306685|N
142087|14977|OPTSTK|POWERGRID|XX||1446129000|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|12245|16245|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT145CE|0|2|0|0||E|N|N|N||N|||14245|N
142088|14977|OPTSTK|POWERGRID|XX||1446129000|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT145PE|0|2|0|0||E|N|N|N||N|||5|N
142089|14977|OPTSTK|POWERGRID|XX||1446129000|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|11745|15745|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT150CE|0|2|0|0||E|N|N|N||N|||13745|N
142090|14977|OPTSTK|POWERGRID|XX||1446129000|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
142091|14977|OPTSTK|POWERGRID|XX||1446129000|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|11245|15245|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT155CE|0|2|0|0||E|N|N|N||N|||13245|N
142092|14977|OPTSTK|POWERGRID|XX||1446129000|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT155PE|0|2|0|0||E|N|N|N||N|||5|N
142093|14977|OPTSTK|POWERGRID|XX||1446129000|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10250|14250|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT165CE|0|2|0|0||E|N|N|N||N|||12250|N
142094|14977|OPTSTK|POWERGRID|XX||1446129000|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
142095|14977|OPTSTK|POWERGRID|XX||1446129000|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9255|13255|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT175CE|0|2|0|0||E|N|N|N||N|||11255|N
142096|14977|OPTSTK|POWERGRID|XX||1446129000|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT175PE|0|2|0|0||E|N|N|N||N|||5|N
142097|14977|OPTSTK|POWERGRID|XX||1446129000|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7510|11510|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT192.5CE|0|2|0|0||E|N|N|N||N|||9510|N
142098|14977|OPTSTK|POWERGRID|XX||1446129000|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT192.5PE|0|2|0|0||E|N|N|N||N|||5|N
142099|14977|OPTSTK|POWERGRID|XX||1446129000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7015|11015|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT197.5CE|0|2|0|0||E|N|N|N||N|||9015|N
142100|14977|OPTSTK|POWERGRID|XX||1446129000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT197.5PE|0|2|0|0||E|N|N|N||N|||5|N
142101|14977|OPTSTK|POWERGRID|XX||1446129000|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6515|10515|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT202.5CE|0|2|0|0||E|N|N|N||N|||8515|N
142102|14977|OPTSTK|POWERGRID|XX||1446129000|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT202.5PE|0|2|0|0||E|N|N|N||N|||5|N
142136|14977|OPTSTK|POWERGRID|XX||1446129000|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6015|10015|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT207.5CE|0|2|0|0||E|N|N|N||N|||8015|N
142137|14977|OPTSTK|POWERGRID|XX||1446129000|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT207.5PE|0|2|0|0||E|N|N|N||N|||5|N
142141|14977|OPTSTK|POWERGRID|XX||1446129000|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5520|9520|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT212.5CE|0|2|0|0||E|N|N|N||N|||7520|N
142142|14977|OPTSTK|POWERGRID|XX||1446129000|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT212.5PE|0|2|0|0||E|N|N|N||N|||5|N
142143|14977|OPTSTK|POWERGRID|XX||1446129000|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5020|9020|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT217.5CE|0|2|0|0||E|N|N|N||N|||7020|N
142144|14977|OPTSTK|POWERGRID|XX||1446129000|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT217.5PE|0|2|0|0||E|N|N|N||N|||5|N
142145|14977|OPTSTK|POWERGRID|XX||1446129000|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4520|8520|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT222.5CE|0|2|0|0||E|N|N|N||N|||6520|N
142146|14977|OPTSTK|POWERGRID|XX||1446129000|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT222.5PE|0|2|0|0||E|N|N|N||N|||5|N
142147|14977|OPTSTK|POWERGRID|XX||1446129000|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4025|8025|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT227.5CE|0|2|0|0||E|N|N|N||N|||6025|N
142148|14977|OPTSTK|POWERGRID|XX||1446129000|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT227.5PE|0|2|0|0||E|N|N|N||N|||5|N
142149|14977|OPTSTK|POWERGRID|XX||1446129000|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3525|7525|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT232.5CE|0|2|0|0||E|N|N|N||N|||5525|N
142150|14977|OPTSTK|POWERGRID|XX||1446129000|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT232.5PE|0|2|0|0||E|N|N|N||N|||5|N
142151|14977|OPTSTK|POWERGRID|XX||1446129000|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3030|7030|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT237.5CE|0|2|0|0||E|N|N|N||N|||5030|N
142152|14977|OPTSTK|POWERGRID|XX||1446129000|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT237.5PE|0|2|0|0||E|N|N|N||N|||5|N
142153|14977|OPTSTK|POWERGRID|XX||1446129000|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2535|6535|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT242.5CE|0|2|0|0||E|N|N|N||N|||4535|N
142154|14977|OPTSTK|POWERGRID|XX||1446129000|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT242.5PE|0|2|0|0||E|N|N|N||N|||10|N
142155|14977|OPTSTK|POWERGRID|XX||1446129000|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2045|6045|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT247.5CE|0|2|0|0||E|N|N|N||N|||4045|N
142156|14977|OPTSTK|POWERGRID|XX||1446129000|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT247.5PE|0|2|0|0||E|N|N|N||N|||15|N
142157|14977|OPTSTK|POWERGRID|XX||1446129000|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT252.5CE|0|2|0|0||E|N|N|N||N|||3560|N
142158|14977|OPTSTK|POWERGRID|XX||1446129000|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT252.5PE|0|2|0|0||E|N|N|N||N|||30|N
142159|14977|OPTSTK|POWERGRID|XX||1446129000|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1090|5090|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT257.5CE|0|2|0|0||E|N|N|N||N|||3090|N
142160|14977|OPTSTK|POWERGRID|XX||1446129000|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT257.5PE|0|2|0|0||E|N|N|N||N|||55|N
142161|14977|OPTSTK|POWERGRID|XX||1446129000|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT262.5CE|0|2|0|0||E|N|N|N||N|||2635|N
142162|14977|OPTSTK|POWERGRID|XX||1446129000|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT262.5PE|0|2|0|0||E|N|N|N||N|||100|N
142163|14977|OPTSTK|POWERGRID|XX||1446129000|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT267.5CE|0|2|0|0||E|N|N|N||N|||2080|N
142164|14977|OPTSTK|POWERGRID|XX||1446129000|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT267.5PE|0|2|0|0||E|N|N|N||N|||65|N
142165|14977|OPTSTK|POWERGRID|XX||1446129000|27250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT272.5CE|0|2|0|0||E|N|N|N||N|||1615|N
142166|14977|OPTSTK|POWERGRID|XX||1446129000|27250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT272.5PE|0|2|0|0||E|N|N|N||N|||85|N
142167|14977|OPTSTK|POWERGRID|XX||1446129000|27750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT277.5CE|0|2|0|0||E|N|N|N||N|||1190|N
142168|14977|OPTSTK|POWERGRID|XX||1446129000|27750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT277.5PE|0|2|0|0||E|N|N|N||N|||160|N
142169|14977|OPTSTK|POWERGRID|XX||1446129000|28250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT282.5CE|0|2|0|0||E|N|N|N||N|||820|N
142170|14977|OPTSTK|POWERGRID|XX||1446129000|28250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT282.5PE|0|2|0|0||E|N|N|N||N|||290|N
142171|14977|OPTSTK|POWERGRID|XX||1446129000|28750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT287.5CE|0|2|0|0||E|N|N|N||N|||540|N
142172|14977|OPTSTK|POWERGRID|XX||1446129000|28750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT287.5PE|0|2|0|0||E|N|N|N||N|||500|N
142173|14977|OPTSTK|POWERGRID|XX||1446129000|29250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT292.5CE|0|2|0|0||E|N|N|N||N|||340|N
142174|14977|OPTSTK|POWERGRID|XX||1446129000|29250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT292.5PE|0|2|0|0||E|N|N|N||N|||795|N
142175|14977|OPTSTK|POWERGRID|XX||1446129000|29750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT297.5CE|0|2|0|0||E|N|N|N||N|||205|N
142176|14977|OPTSTK|POWERGRID|XX||1446129000|29750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT297.5PE|0|2|0|0||E|N|N|N||N|||1340|N
142177|14977|OPTSTK|POWERGRID|XX||1446129000|30250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT302.5CE|0|2|0|0||E|N|N|N||N|||120|N
142178|14977|OPTSTK|POWERGRID|XX||1446129000|30250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3565|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT302.5PE|0|2|0|0||E|N|N|N||N|||1565|N
142179|14977|OPTSTK|POWERGRID|XX||1446129000|30750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT307.5CE|0|2|0|0||E|N|N|N||N|||70|N
142180|14977|OPTSTK|POWERGRID|XX||1446129000|30750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT307.5PE|0|2|0|0||E|N|N|N||N|||2160|N
142181|14977|OPTSTK|POWERGRID|XX||1446129000|31250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT312.5CE|0|2|0|0||E|N|N|N||N|||145|N
142182|14977|OPTSTK|POWERGRID|XX||1446129000|31250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT312.5PE|0|2|0|0||E|N|N|N||N|||2595|N
142183|14977|OPTSTK|POWERGRID|XX||1446129000|31750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT317.5CE|0|2|0|0||E|N|N|N||N|||95|N
142184|14977|OPTSTK|POWERGRID|XX||1446129000|31750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1040|5040|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT317.5PE|0|2|0|0||E|N|N|N||N|||3040|N
142185|14977|OPTSTK|POWERGRID|XX||1446129000|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT322.5CE|0|2|0|0||E|N|N|N||N|||60|N
142186|14977|OPTSTK|POWERGRID|XX||1446129000|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT322.5PE|0|2|0|0||E|N|N|N||N|||3505|N
142187|14977|OPTSTK|POWERGRID|XX||1446129000|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT327.5CE|0|2|0|0||E|N|N|N||N|||40|N
142188|14977|OPTSTK|POWERGRID|XX||1446129000|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1980|5980|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT327.5PE|0|2|0|0||E|N|N|N||N|||3980|N
142189|14977|OPTSTK|POWERGRID|XX||1446129000|33250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT332.5CE|0|2|0|0||E|N|N|N||N|||25|N
142190|14977|OPTSTK|POWERGRID|XX||1446129000|33250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2465|6465|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT332.5PE|0|2|0|0||E|N|N|N||N|||4465|N
142191|14977|OPTSTK|POWERGRID|XX||1446129000|33750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT337.5CE|0|2|0|0||E|N|N|N||N|||15|N
142192|14977|OPTSTK|POWERGRID|XX||1446129000|33750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2955|6955|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT337.5PE|0|2|0|0||E|N|N|N||N|||4955|N
142193|14977|OPTSTK|POWERGRID|XX||1446129000|34250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT342.5CE|0|2|0|0||E|N|N|N||N|||10|N
142194|14977|OPTSTK|POWERGRID|XX||1446129000|34250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3445|7445|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT342.5PE|0|2|0|0||E|N|N|N||N|||5445|N
142195|14977|OPTSTK|POWERGRID|XX||1446129000|34750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT347.5CE|0|2|0|0||E|N|N|N||N|||5|N
142196|14977|OPTSTK|POWERGRID|XX||1446129000|34750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3940|7940|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT347.5PE|0|2|0|0||E|N|N|N||N|||5940|N
142197|14977|OPTSTK|POWERGRID|XX||1446129000|35250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT352.5CE|0|2|0|0||E|N|N|N||N|||5|N
142198|14977|OPTSTK|POWERGRID|XX||1446129000|35250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4440|8440|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT352.5PE|0|2|0|0||E|N|N|N||N|||6440|N
142199|14977|OPTSTK|POWERGRID|XX||1446129000|35750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT357.5CE|0|2|0|0||E|N|N|N||N|||5|N
142200|14977|OPTSTK|POWERGRID|XX||1446129000|35750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4935|8935|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT357.5PE|0|2|0|0||E|N|N|N||N|||6935|N
142201|14977|OPTSTK|POWERGRID|XX||1446129000|36250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT362.5CE|0|2|0|0||E|N|N|N||N|||5|N
142202|14977|OPTSTK|POWERGRID|XX||1446129000|36250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5435|9435|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT362.5PE|0|2|0|0||E|N|N|N||N|||7435|N
142203|14977|OPTSTK|POWERGRID|XX||1446129000|36750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT367.5CE|0|2|0|0||E|N|N|N||N|||5|N
142204|14977|OPTSTK|POWERGRID|XX||1446129000|36750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5930|9930|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT367.5PE|0|2|0|0||E|N|N|N||N|||7930|N
142205|14977|OPTSTK|POWERGRID|XX||1446129000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT395CE|0|2|0|0||E|N|N|N||N|||5|N
142206|14977|OPTSTK|POWERGRID|XX||1446129000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8670|12670|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT395PE|0|2|0|0||E|N|N|N||N|||10670|N
142207|14977|OPTSTK|POWERGRID|XX||1446129000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT405CE|0|2|0|0||E|N|N|N||N|||5|N
142208|14977|OPTSTK|POWERGRID|XX||1446129000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9665|13665|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT405PE|0|2|0|0||E|N|N|N||N|||11665|N
142209|14977|OPTSTK|POWERGRID|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERGRID25OCT415CE|0|2|0|0||E|N|N|N||N|||5|N
142210|14977|OPTSTK|POWERGRID|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10665|14665|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERGRID25OCT415PE|0|2|0|0||E|N|N|N||N|||12665|N
142211|14977|OPTSTK|POWERGRID|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|12315|16315|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV145CE|0|2|0|0||E|N|N|N||N|||14315|N
142212|14977|OPTSTK|POWERGRID|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV145PE|0|2|0|0||E|N|N|N||N|||5|N
142213|14977|OPTSTK|POWERGRID|XX||1448548200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|11815|15815|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV150CE|0|2|0|0||E|N|N|N||N|||13815|N
142214|14977|OPTSTK|POWERGRID|XX||1448548200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV150PE|0|2|0|0||E|N|N|N||N|||5|N
142215|14977|OPTSTK|POWERGRID|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|11320|15320|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV155CE|0|2|0|0||E|N|N|N||N|||13320|N
142216|14977|OPTSTK|POWERGRID|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
142217|14977|OPTSTK|POWERGRID|XX||1448548200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10330|14330|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV165CE|0|2|0|0||E|N|N|N||N|||12330|N
142218|14977|OPTSTK|POWERGRID|XX||1448548200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV165PE|0|2|0|0||E|N|N|N||N|||5|N
142219|14977|OPTSTK|POWERGRID|XX||1448548200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9835|13835|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV170CE|0|2|0|0||E|N|N|N||N|||11835|N
142220|14977|OPTSTK|POWERGRID|XX||1448548200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV170PE|0|2|0|0||E|N|N|N||N|||5|N
142221|14977|OPTSTK|POWERGRID|XX||1448548200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9340|13340|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV175CE|0|2|0|0||E|N|N|N||N|||11340|N
142222|14977|OPTSTK|POWERGRID|XX||1448548200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV175PE|0|2|0|0||E|N|N|N||N|||5|N
142223|14977|OPTSTK|POWERGRID|XX||1448548200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8345|12345|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV185CE|0|2|0|0||E|N|N|N||N|||10345|N
142224|14977|OPTSTK|POWERGRID|XX||1448548200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV185PE|0|2|0|0||E|N|N|N||N|||5|N
142225|14977|OPTSTK|POWERGRID|XX||1448548200|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7600|11600|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV192.5CE|0|2|0|0||E|N|N|N||N|||9600|N
142226|14977|OPTSTK|POWERGRID|XX||1448548200|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV192.5PE|0|2|0|0||E|N|N|N||N|||5|N
142227|14977|OPTSTK|POWERGRID|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7355|11355|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV195CE|0|2|0|0||E|N|N|N||N|||9355|N
142228|14977|OPTSTK|POWERGRID|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV195PE|0|2|0|0||E|N|N|N||N|||5|N
142229|14977|OPTSTK|POWERGRID|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7105|11105|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV197.5CE|0|2|0|0||E|N|N|N||N|||9105|N
142230|14977|OPTSTK|POWERGRID|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV197.5PE|0|2|0|0||E|N|N|N||N|||5|N
142231|14977|OPTSTK|POWERGRID|XX||1448548200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6610|10610|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV202.5CE|0|2|0|0||E|N|N|N||N|||8610|N
142232|14977|OPTSTK|POWERGRID|XX||1448548200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV202.5PE|0|2|0|0||E|N|N|N||N|||5|N
142233|14977|OPTSTK|POWERGRID|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6365|10365|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV205CE|0|2|0|0||E|N|N|N||N|||8365|N
142234|14977|OPTSTK|POWERGRID|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV205PE|0|2|0|0||E|N|N|N||N|||5|N
142235|14977|OPTSTK|POWERGRID|XX||1448548200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6115|10115|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV207.5CE|0|2|0|0||E|N|N|N||N|||8115|N
142236|14977|OPTSTK|POWERGRID|XX||1448548200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV207.5PE|0|2|0|0||E|N|N|N||N|||5|N
142237|14977|OPTSTK|POWERGRID|XX||1448548200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5620|9620|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV212.5CE|0|2|0|0||E|N|N|N||N|||7620|N
142238|14977|OPTSTK|POWERGRID|XX||1448548200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV212.5PE|0|2|0|0||E|N|N|N||N|||5|N
142239|14977|OPTSTK|POWERGRID|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5375|9375|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV215CE|0|2|0|0||E|N|N|N||N|||7375|N
142240|14977|OPTSTK|POWERGRID|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV215PE|0|2|0|0||E|N|N|N||N|||5|N
142241|14977|OPTSTK|POWERGRID|XX||1448548200|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5125|9125|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV217.5CE|0|2|0|0||E|N|N|N||N|||7125|N
142242|14977|OPTSTK|POWERGRID|XX||1448548200|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV217.5PE|0|2|0|0||E|N|N|N||N|||5|N
142243|14977|OPTSTK|POWERGRID|XX||1448548200|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4635|8635|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV222.5CE|0|2|0|0||E|N|N|N||N|||6635|N
142244|14977|OPTSTK|POWERGRID|XX||1448548200|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV222.5PE|0|2|0|0||E|N|N|N||N|||10|N
142245|14977|OPTSTK|POWERGRID|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4390|8390|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV225CE|0|2|0|0||E|N|N|N||N|||6390|N
142246|14977|OPTSTK|POWERGRID|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV225PE|0|2|0|0||E|N|N|N||N|||15|N
142247|14977|OPTSTK|POWERGRID|XX||1448548200|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4145|8145|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV227.5CE|0|2|0|0||E|N|N|N||N|||6145|N
142248|14977|OPTSTK|POWERGRID|XX||1448548200|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV227.5PE|0|2|0|0||E|N|N|N||N|||15|N
142249|14977|OPTSTK|POWERGRID|XX||1448548200|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3660|7660|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV232.5CE|0|2|0|0||E|N|N|N||N|||5660|N
142250|14977|OPTSTK|POWERGRID|XX||1448548200|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV232.5PE|0|2|0|0||E|N|N|N||N|||25|N
142251|14977|OPTSTK|POWERGRID|XX||1448548200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3420|7420|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV235CE|0|2|0|0||E|N|N|N||N|||5420|N
142252|14977|OPTSTK|POWERGRID|XX||1448548200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV235PE|0|2|0|0||E|N|N|N||N|||35|N
142253|14977|OPTSTK|POWERGRID|XX||1448548200|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3180|7180|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV237.5CE|0|2|0|0||E|N|N|N||N|||5180|N
142254|14977|OPTSTK|POWERGRID|XX||1448548200|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV237.5PE|0|2|0|0||E|N|N|N||N|||45|N
142255|14977|OPTSTK|POWERGRID|XX||1448548200|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2710|6710|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV242.5CE|0|2|0|0||E|N|N|N||N|||4710|N
142256|14977|OPTSTK|POWERGRID|XX||1448548200|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV242.5PE|0|2|0|0||E|N|N|N||N|||70|N
142257|14977|OPTSTK|POWERGRID|XX||1448548200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2480|6480|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV245CE|0|2|0|0||E|N|N|N||N|||4480|N
142258|14977|OPTSTK|POWERGRID|XX||1448548200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV245PE|0|2|0|0||E|N|N|N||N|||85|N
142259|14977|OPTSTK|POWERGRID|XX||1448548200|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2250|6250|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV247.5CE|0|2|0|0||E|N|N|N||N|||4250|N
142260|14977|OPTSTK|POWERGRID|XX||1448548200|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV247.5PE|0|2|0|0||E|N|N|N||N|||105|N
142261|14977|OPTSTK|POWERGRID|XX||1448548200|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1810|5810|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV252.5CE|0|2|0|0||E|N|N|N||N|||3810|N
142262|14977|OPTSTK|POWERGRID|XX||1448548200|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV252.5PE|0|2|0|0||E|N|N|N||N|||155|N
142263|14977|OPTSTK|POWERGRID|XX||1448548200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV255CE|0|2|0|0||E|N|N|N||N|||3590|N
142264|14977|OPTSTK|POWERGRID|XX||1448548200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV255PE|0|2|0|0||E|N|N|N||N|||190|N
142265|14977|OPTSTK|POWERGRID|XX||1448548200|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1380|5380|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV257.5CE|0|2|0|0||E|N|N|N||N|||3380|N
142266|14977|OPTSTK|POWERGRID|XX||1448548200|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV257.5PE|0|2|0|0||E|N|N|N||N|||225|N
142267|14977|OPTSTK|POWERGRID|XX||1448548200|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV262.5CE|0|2|0|0||E|N|N|N||N|||2975|N
142268|14977|OPTSTK|POWERGRID|XX||1448548200|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV262.5PE|0|2|0|0||E|N|N|N||N|||315|N
142269|14977|OPTSTK|POWERGRID|XX||1448548200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV265CE|0|2|0|0||E|N|N|N||N|||2780|N
142270|14977|OPTSTK|POWERGRID|XX||1448548200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV265PE|0|2|0|0||E|N|N|N||N|||370|N
142271|14977|OPTSTK|POWERGRID|XX||1448548200|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|595|4595|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV267.5CE|0|2|0|0||E|N|N|N||N|||2595|N
142272|14977|OPTSTK|POWERGRID|XX||1448548200|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV267.5PE|0|2|0|0||E|N|N|N||N|||430|N
142273|14977|OPTSTK|POWERGRID|XX||1448548200|27250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV272.5CE|0|2|0|0||E|N|N|N||N|||2235|N
142274|14977|OPTSTK|POWERGRID|XX||1448548200|27250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV272.5PE|0|2|0|0||E|N|N|N||N|||570|N
142275|14977|OPTSTK|POWERGRID|XX||1448548200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV275CE|0|2|0|0||E|N|N|N||N|||2070|N
142276|14977|OPTSTK|POWERGRID|XX||1448548200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV275PE|0|2|0|0||E|N|N|N||N|||650|N
142277|14977|OPTSTK|POWERGRID|XX||1448548200|27750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV277.5CE|0|2|0|0||E|N|N|N||N|||1910|N
142278|14977|OPTSTK|POWERGRID|XX||1448548200|27750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV277.5PE|0|2|0|0||E|N|N|N||N|||740|N
142279|14977|OPTSTK|POWERGRID|XX||1448548200|28250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV282.5CE|0|2|0|0||E|N|N|N||N|||1615|N
142280|14977|OPTSTK|POWERGRID|XX||1448548200|28250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV282.5PE|0|2|0|0||E|N|N|N||N|||940|N
142281|14977|OPTSTK|POWERGRID|XX||1448548200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV285CE|0|2|0|0||E|N|N|N||N|||1480|N
142282|14977|OPTSTK|POWERGRID|XX||1448548200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV285PE|0|2|0|0||E|N|N|N||N|||1055|N
142283|14977|OPTSTK|POWERGRID|XX||1448548200|28750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV287.5CE|0|2|0|0||E|N|N|N||N|||1350|N
142284|14977|OPTSTK|POWERGRID|XX||1448548200|28750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV287.5PE|0|2|0|0||E|N|N|N||N|||1105|N
142285|14977|OPTSTK|POWERGRID|XX||1448548200|29250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV292.5CE|0|2|0|0||E|N|N|N||N|||1120|N
142286|14977|OPTSTK|POWERGRID|XX||1448548200|29250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV292.5PE|0|2|0|0||E|N|N|N||N|||1435|N
142287|14977|OPTSTK|POWERGRID|XX||1448548200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV295CE|0|2|0|0||E|N|N|N||N|||1015|N
142288|14977|OPTSTK|POWERGRID|XX||1448548200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV295PE|0|2|0|0||E|N|N|N||N|||1580|N
142289|14977|OPTSTK|POWERGRID|XX||1448548200|29750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV297.5CE|0|2|0|0||E|N|N|N||N|||915|N
142290|14977|OPTSTK|POWERGRID|XX||1448548200|29750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV297.5PE|0|2|0|0||E|N|N|N||N|||1730|N
142291|14977|OPTSTK|POWERGRID|XX||1448548200|30250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV302.5CE|0|2|0|0||E|N|N|N||N|||745|N
142292|14977|OPTSTK|POWERGRID|XX||1448548200|30250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV302.5PE|0|2|0|0||E|N|N|N||N|||2050|N
142293|14977|OPTSTK|POWERGRID|XX||1448548200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV305CE|0|2|0|0||E|N|N|N||N|||665|N
142294|14977|OPTSTK|POWERGRID|XX||1448548200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV305PE|0|2|0|0||E|N|N|N||N|||2225|N
142295|14977|OPTSTK|POWERGRID|XX||1448548200|30750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV307.5CE|0|2|0|0||E|N|N|N||N|||595|N
142296|14977|OPTSTK|POWERGRID|XX||1448548200|30750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|400|4400|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV307.5PE|0|2|0|0||E|N|N|N||N|||2400|N
142297|14977|OPTSTK|POWERGRID|XX||1448548200|31250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV312.5CE|0|2|0|0||E|N|N|N||N|||475|N
142298|14977|OPTSTK|POWERGRID|XX||1448548200|31250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV312.5PE|0|2|0|0||E|N|N|N||N|||2775|N
142299|14977|OPTSTK|POWERGRID|XX||1448548200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV315CE|0|2|0|0||E|N|N|N||N|||155|N
142300|14977|OPTSTK|POWERGRID|XX||1448548200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|970|4970|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV315PE|0|2|0|0||E|N|N|N||N|||2970|N
142301|14977|OPTSTK|POWERGRID|XX||1448548200|31750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV317.5CE|0|2|0|0||E|N|N|N||N|||370|N
142302|14977|OPTSTK|POWERGRID|XX||1448548200|31750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV317.5PE|0|2|0|0||E|N|N|N||N|||3170|N
142303|14977|OPTSTK|POWERGRID|XX||1448548200|32250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV322.5CE|0|2|0|0||E|N|N|N||N|||290|N
142304|14977|OPTSTK|POWERGRID|XX||1448548200|32250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1580|5580|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV322.5PE|0|2|0|0||E|N|N|N||N|||3580|N
142305|14977|OPTSTK|POWERGRID|XX||1448548200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV325CE|0|2|0|0||E|N|N|N||N|||255|N
142306|14977|OPTSTK|POWERGRID|XX||1448548200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1795|5795|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV325PE|0|2|0|0||E|N|N|N||N|||3795|N
142307|14977|OPTSTK|POWERGRID|XX||1448548200|32750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV327.5CE|0|2|0|0||E|N|N|N||N|||225|N
142308|14977|OPTSTK|POWERGRID|XX||1448548200|32750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2010|6010|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV327.5PE|0|2|0|0||E|N|N|N||N|||4010|N
142309|14977|OPTSTK|POWERGRID|XX||1448548200|33250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV332.5CE|0|2|0|0||E|N|N|N||N|||170|N
142310|14977|OPTSTK|POWERGRID|XX||1448548200|33250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2455|6455|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV332.5PE|0|2|0|0||E|N|N|N||N|||4455|N
142311|14977|OPTSTK|POWERGRID|XX||1448548200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV335CE|0|2|0|0||E|N|N|N||N|||150|N
142312|14977|OPTSTK|POWERGRID|XX||1448548200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2680|6680|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV335PE|0|2|0|0||E|N|N|N||N|||4680|N
142313|14977|OPTSTK|POWERGRID|XX||1448548200|33750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV337.5CE|0|2|0|0||E|N|N|N||N|||130|N
142314|14977|OPTSTK|POWERGRID|XX||1448548200|33750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2910|6910|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV337.5PE|0|2|0|0||E|N|N|N||N|||4910|N
142315|14977|OPTSTK|POWERGRID|XX||1448548200|34250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV342.5CE|0|2|0|0||E|N|N|N||N|||95|N
142316|14977|OPTSTK|POWERGRID|XX||1448548200|34250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3370|7370|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV342.5PE|0|2|0|0||E|N|N|N||N|||5370|N
142317|14977|OPTSTK|POWERGRID|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV345CE|0|2|0|0||E|N|N|N||N|||85|N
142318|14977|OPTSTK|POWERGRID|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3605|7605|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV345PE|0|2|0|0||E|N|N|N||N|||5605|N
142319|14977|OPTSTK|POWERGRID|XX||1448548200|34750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV347.5CE|0|2|0|0||E|N|N|N||N|||70|N
142320|14977|OPTSTK|POWERGRID|XX||1448548200|34750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3845|7845|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV347.5PE|0|2|0|0||E|N|N|N||N|||5845|N
142321|14977|OPTSTK|POWERGRID|XX||1448548200|35250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV352.5CE|0|2|0|0||E|N|N|N||N|||55|N
142322|14977|OPTSTK|POWERGRID|XX||1448548200|35250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4320|8320|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV352.5PE|0|2|0|0||E|N|N|N||N|||6320|N
142323|14977|OPTSTK|POWERGRID|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV355CE|0|2|0|0||E|N|N|N||N|||45|N
142324|14977|OPTSTK|POWERGRID|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4560|8560|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV355PE|0|2|0|0||E|N|N|N||N|||6560|N
142325|14977|OPTSTK|POWERGRID|XX||1448548200|35750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV357.5CE|0|2|0|0||E|N|N|N||N|||40|N
142326|14977|OPTSTK|POWERGRID|XX||1448548200|35750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4800|8800|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV357.5PE|0|2|0|0||E|N|N|N||N|||6800|N
142327|14977|OPTSTK|POWERGRID|XX||1448548200|36250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV362.5CE|0|2|0|0||E|N|N|N||N|||30|N
142328|14977|OPTSTK|POWERGRID|XX||1448548200|36250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5285|9285|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV362.5PE|0|2|0|0||E|N|N|N||N|||7285|N
142329|14977|OPTSTK|POWERGRID|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV365CE|0|2|0|0||E|N|N|N||N|||25|N
142330|14977|OPTSTK|POWERGRID|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5530|9530|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV365PE|0|2|0|0||E|N|N|N||N|||7530|N
142331|14977|OPTSTK|POWERGRID|XX||1448548200|36750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV367.5CE|0|2|0|0||E|N|N|N||N|||20|N
142332|14977|OPTSTK|POWERGRID|XX||1448548200|36750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5775|9775|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV367.5PE|0|2|0|0||E|N|N|N||N|||7775|N
142333|14977|OPTSTK|POWERGRID|XX||1448548200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV375CE|0|2|0|0||E|N|N|N||N|||15|N
142334|14977|OPTSTK|POWERGRID|XX||1448548200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6510|10510|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV375PE|0|2|0|0||E|N|N|N||N|||8510|N
142335|14977|OPTSTK|POWERGRID|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV385CE|0|2|0|0||E|N|N|N||N|||10|N
142336|14977|OPTSTK|POWERGRID|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7495|11495|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV385PE|0|2|0|0||E|N|N|N||N|||9495|N
142337|14977|OPTSTK|POWERGRID|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV390CE|0|2|0|0||E|N|N|N||N|||5|N
142338|14977|OPTSTK|POWERGRID|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7990|11990|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV390PE|0|2|0|0||E|N|N|N||N|||9990|N
142339|14977|OPTSTK|POWERGRID|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV395CE|0|2|0|0||E|N|N|N||N|||5|N
142340|14977|OPTSTK|POWERGRID|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8485|12485|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV395PE|0|2|0|0||E|N|N|N||N|||10485|N
142341|14977|OPTSTK|POWERGRID|XX||1448548200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV405CE|0|2|0|0||E|N|N|N||N|||5|N
142342|14977|OPTSTK|POWERGRID|XX||1448548200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9475|13475|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV405PE|0|2|0|0||E|N|N|N||N|||11475|N
142343|14977|OPTSTK|POWERGRID|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV410CE|0|2|0|0||E|N|N|N||N|||5|N
142344|14977|OPTSTK|POWERGRID|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9970|13970|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV410PE|0|2|0|0||E|N|N|N||N|||11970|N
142345|14977|OPTSTK|POWERGRID|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |POWERGRID25NOV415CE|0|2|0|0||E|N|N|N||N|||5|N
142346|14977|OPTSTK|POWERGRID|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10465|14465|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERGRID25NOV415PE|0|2|0|0||E|N|N|N||N|||12465|N
142347|14977|OPTSTK|POWERGRID|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|10920|14920|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC160CE|0|2|0|0||E|N|N|N||N|||12920|N
142348|14977|OPTSTK|POWERGRID|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |POWERGRID25DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
142349|14977|OPTSTK|POWERGRID|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|9930|13930|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC170CE|0|2|0|0||E|N|N|N||N|||11930|N
142350|14977|OPTSTK|POWERGRID|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |POWERGRID25DEC170PE|0|2|0|0||E|N|N|N||N|||5|N
142351|14977|OPTSTK|POWERGRID|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8945|12945|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC180CE|0|2|0|0||E|N|N|N||N|||10945|N
142352|14977|OPTSTK|POWERGRID|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |POWERGRID25DEC180PE|0|2|0|0||E|N|N|N||N|||5|N
142353|14977|OPTSTK|POWERGRID|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7960|11960|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC190CE|0|2|0|0||E|N|N|N||N|||9960|N
142354|14977|OPTSTK|POWERGRID|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |POWERGRID25DEC190PE|0|2|0|0||E|N|N|N||N|||5|N
142355|14977|OPTSTK|POWERGRID|XX||1451572200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7470|11470|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC195CE|0|2|0|0||E|N|N|N||N|||9470|N
142356|14977|OPTSTK|POWERGRID|XX||1451572200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |POWERGRID25DEC195PE|0|2|0|0||E|N|N|N||N|||5|N
142357|14977|OPTSTK|POWERGRID|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6980|10980|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC200CE|0|2|0|0||E|N|N|N||N|||8980|N
142358|14977|OPTSTK|POWERGRID|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |POWERGRID25DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
142405|14977|OPTSTK|POWERGRID|XX||1451572200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6490|10490|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC205CE|0|2|0|0||E|N|N|N||N|||8490|N
142406|14977|OPTSTK|POWERGRID|XX||1451572200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1451520000|1451572200|15|1|            |POWERGRID25DEC205PE|0|2|0|0||E|N|N|N||N|||10|N
142407|14977|OPTSTK|POWERGRID|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6000|10000|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC210CE|0|2|0|0||E|N|N|N||N|||8000|N
142408|14977|OPTSTK|POWERGRID|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1451520000|1451572200|15|1|            |POWERGRID25DEC210PE|0|2|0|0||E|N|N|N||N|||15|N
142409|14977|OPTSTK|POWERGRID|XX||1451572200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5520|9520|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC215CE|0|2|0|0||E|N|N|N||N|||7520|N
142410|14977|OPTSTK|POWERGRID|XX||1451572200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC215PE|0|2|0|0||E|N|N|N||N|||25|N
142411|14977|OPTSTK|POWERGRID|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5040|9040|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC220CE|0|2|0|0||E|N|N|N||N|||7040|N
142412|14977|OPTSTK|POWERGRID|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC220PE|0|2|0|0||E|N|N|N||N|||40|N
142413|14977|OPTSTK|POWERGRID|XX||1451572200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4565|8565|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC225CE|0|2|0|0||E|N|N|N||N|||6565|N
142414|14977|OPTSTK|POWERGRID|XX||1451572200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC225PE|0|2|0|0||E|N|N|N||N|||55|N
142415|14977|OPTSTK|POWERGRID|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4095|8095|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC230CE|0|2|0|0||E|N|N|N||N|||6095|N
142416|14977|OPTSTK|POWERGRID|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC230PE|0|2|0|0||E|N|N|N||N|||80|N
142417|14977|OPTSTK|POWERGRID|XX||1451572200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3635|7635|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC235CE|0|2|0|0||E|N|N|N||N|||5635|N
142418|14977|OPTSTK|POWERGRID|XX||1451572200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC235PE|0|2|0|0||E|N|N|N||N|||115|N
142419|14977|OPTSTK|POWERGRID|XX||1451572200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3190|7190|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC240CE|0|2|0|0||E|N|N|N||N|||5190|N
142420|14977|OPTSTK|POWERGRID|XX||1451572200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC240PE|0|2|0|0||E|N|N|N||N|||160|N
142421|14977|OPTSTK|POWERGRID|XX||1451572200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2750|6750|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC245CE|0|2|0|0||E|N|N|N||N|||4750|N
142422|14977|OPTSTK|POWERGRID|XX||1451572200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC245PE|0|2|0|0||E|N|N|N||N|||215|N
142423|14977|OPTSTK|POWERGRID|XX||1451572200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2330|6330|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC250CE|0|2|0|0||E|N|N|N||N|||4330|N
142424|14977|OPTSTK|POWERGRID|XX||1451572200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC250PE|0|2|0|0||E|N|N|N||N|||290|N
142425|14977|OPTSTK|POWERGRID|XX||1451572200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1930|5930|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC255CE|0|2|0|0||E|N|N|N||N|||3930|N
142426|14977|OPTSTK|POWERGRID|XX||1451572200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC255PE|0|2|0|0||E|N|N|N||N|||380|N
142427|14977|OPTSTK|POWERGRID|XX||1451572200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1540|5540|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC260CE|0|2|0|0||E|N|N|N||N|||3540|N
142428|14977|OPTSTK|POWERGRID|XX||1451572200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC260PE|0|2|0|0||E|N|N|N||N|||485|N
142429|14977|OPTSTK|POWERGRID|XX||1451572200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1180|5180|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC265CE|0|2|0|0||E|N|N|N||N|||3180|N
142430|14977|OPTSTK|POWERGRID|XX||1451572200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC265PE|0|2|0|0||E|N|N|N||N|||615|N
142431|14977|OPTSTK|POWERGRID|XX||1451572200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|835|4835|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC270CE|0|2|0|0||E|N|N|N||N|||2835|N
142432|14977|OPTSTK|POWERGRID|XX||1451572200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC270PE|0|2|0|0||E|N|N|N||N|||765|N
142433|14977|OPTSTK|POWERGRID|XX||1451572200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC275CE|0|2|0|0||E|N|N|N||N|||2515|N
142434|14977|OPTSTK|POWERGRID|XX||1451572200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC275PE|0|2|0|0||E|N|N|N||N|||935|N
142435|14977|OPTSTK|POWERGRID|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC280CE|0|2|0|0||E|N|N|N||N|||2215|N
142436|14977|OPTSTK|POWERGRID|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC280PE|0|2|0|0||E|N|N|N||N|||1130|N
142437|14977|OPTSTK|POWERGRID|XX||1451572200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC285CE|0|2|0|0||E|N|N|N||N|||1945|N
142438|14977|OPTSTK|POWERGRID|XX||1451572200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC285PE|0|2|0|0||E|N|N|N||N|||1350|N
142439|14977|OPTSTK|POWERGRID|XX||1451572200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC290CE|0|2|0|0||E|N|N|N||N|||1695|N
142440|14977|OPTSTK|POWERGRID|XX||1451572200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC290PE|0|2|0|0||E|N|N|N||N|||1595|N
142441|14977|OPTSTK|POWERGRID|XX||1451572200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC295CE|0|2|0|0||E|N|N|N||N|||1470|N
142442|14977|OPTSTK|POWERGRID|XX||1451572200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC295PE|0|2|0|0||E|N|N|N||N|||1865|N
142443|14977|OPTSTK|POWERGRID|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC300CE|0|2|0|0||E|N|N|N||N|||1265|N
142444|14977|OPTSTK|POWERGRID|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC300PE|0|2|0|0||E|N|N|N||N|||2155|N
142445|14977|OPTSTK|POWERGRID|XX||1451572200|30500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC305CE|0|2|0|0||E|N|N|N||N|||1085|N
142446|14977|OPTSTK|POWERGRID|XX||1451572200|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC305PE|0|2|0|0||E|N|N|N||N|||2465|N
142447|14977|OPTSTK|POWERGRID|XX||1451572200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC310CE|0|2|0|0||E|N|N|N||N|||925|N
142448|14977|OPTSTK|POWERGRID|XX||1451572200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC310PE|0|2|0|0||E|N|N|N||N|||2800|N
142449|14977|OPTSTK|POWERGRID|XX||1451572200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC315CE|0|2|0|0||E|N|N|N||N|||785|N
142450|14977|OPTSTK|POWERGRID|XX||1451572200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC315PE|0|2|0|0||E|N|N|N||N|||3150|N
142451|14977|OPTSTK|POWERGRID|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC320CE|0|2|0|0||E|N|N|N||N|||665|N
142452|14977|OPTSTK|POWERGRID|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1525|5525|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC320PE|0|2|0|0||E|N|N|N||N|||3525|N
142453|14977|OPTSTK|POWERGRID|XX||1451572200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC325CE|0|2|0|0||E|N|N|N||N|||555|N
142454|14977|OPTSTK|POWERGRID|XX||1451572200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|1910|5910|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC325PE|0|2|0|0||E|N|N|N||N|||3910|N
142455|14977|OPTSTK|POWERGRID|XX||1451572200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC330CE|0|2|0|0||E|N|N|N||N|||465|N
142456|14977|OPTSTK|POWERGRID|XX||1451572200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2310|6310|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC330PE|0|2|0|0||E|N|N|N||N|||4310|N
142457|14977|OPTSTK|POWERGRID|XX||1451572200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC335CE|0|2|0|0||E|N|N|N||N|||385|N
142458|14977|OPTSTK|POWERGRID|XX||1451572200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|2725|6725|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC335PE|0|2|0|0||E|N|N|N||N|||4725|N
142459|14977|OPTSTK|POWERGRID|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC340CE|0|2|0|0||E|N|N|N||N|||320|N
142460|14977|OPTSTK|POWERGRID|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3150|7150|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC340PE|0|2|0|0||E|N|N|N||N|||5150|N
142461|14977|OPTSTK|POWERGRID|XX||1451572200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC345CE|0|2|0|0||E|N|N|N||N|||265|N
142462|14977|OPTSTK|POWERGRID|XX||1451572200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|3585|7585|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC345PE|0|2|0|0||E|N|N|N||N|||5585|N
142463|14977|OPTSTK|POWERGRID|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC350CE|0|2|0|0||E|N|N|N||N|||215|N
142464|14977|OPTSTK|POWERGRID|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4035|8035|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC350PE|0|2|0|0||E|N|N|N||N|||6035|N
142465|14977|OPTSTK|POWERGRID|XX||1451572200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC355CE|0|2|0|0||E|N|N|N||N|||175|N
142466|14977|OPTSTK|POWERGRID|XX||1451572200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4485|8485|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC355PE|0|2|0|0||E|N|N|N||N|||6485|N
142467|14977|OPTSTK|POWERGRID|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC360CE|0|2|0|0||E|N|N|N||N|||145|N
142468|14977|OPTSTK|POWERGRID|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|4945|8945|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC360PE|0|2|0|0||E|N|N|N||N|||6945|N
142469|14977|OPTSTK|POWERGRID|XX||1451572200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC365CE|0|2|0|0||E|N|N|N||N|||115|N
142470|14977|OPTSTK|POWERGRID|XX||1451572200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5410|9410|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC365PE|0|2|0|0||E|N|N|N||N|||7410|N
142471|14977|OPTSTK|POWERGRID|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC370CE|0|2|0|0||E|N|N|N||N|||95|N
142472|14977|OPTSTK|POWERGRID|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5880|9880|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC370PE|0|2|0|0||E|N|N|N||N|||7880|N
142473|14977|OPTSTK|POWERGRID|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC380CE|0|2|0|0||E|N|N|N||N|||60|N
142474|14977|OPTSTK|POWERGRID|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|6835|10835|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC380PE|0|2|0|0||E|N|N|N||N|||8835|N
142475|14977|OPTSTK|POWERGRID|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC390CE|0|2|0|0||E|N|N|N||N|||40|N
142476|14977|OPTSTK|POWERGRID|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|7800|11800|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC390PE|0|2|0|0||E|N|N|N||N|||9800|N
142479|14977|OPTSTK|POWERGRID|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC400CE|0|2|0|0||E|N|N|N||N|||25|N
142480|14977|OPTSTK|POWERGRID|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443744000|0|0|0|0|0|8770|12770|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERGRID25DEC400PE|0|2|0|0||E|N|N|N||N|||10770|N
142521|18457|OPTSTK|POWERINDIA|XX||1446129000|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|606085|942025|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT10500CE|0|2|0|0||E|N|N|N||N|||774055|N
142522|18457|OPTSTK|POWERINDIA|XX||1446129000|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |POWERINDIA25OCT10500PE|0|2|0|0||E|N|N|N||N|||5|N
142523|18457|OPTSTK|POWERINDIA|XX||1446129000|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|556290|892200|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT11000CE|0|2|0|0||E|N|N|N||N|||724245|N
142524|18457|OPTSTK|POWERINDIA|XX||1446129000|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT11000PE|0|2|0|0||E|N|N|N||N|||15|N
142525|18457|OPTSTK|POWERINDIA|XX||1446129000|1150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|506565|842335|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT11500CE|0|2|0|0||E|N|N|N||N|||674450|N
142526|18457|OPTSTK|POWERINDIA|XX||1446129000|1150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT11500PE|0|2|0|0||E|N|N|N||N|||40|N
142527|18457|OPTSTK|POWERINDIA|XX||1446129000|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|456965|792435|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT12000CE|0|2|0|0||E|N|N|N||N|||624700|N
142528|18457|OPTSTK|POWERINDIA|XX||1446129000|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT12000PE|0|2|0|0||E|N|N|N||N|||110|N
142529|18457|OPTSTK|POWERINDIA|XX||1446129000|1250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|407660|742460|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT12500CE|0|2|0|0||E|N|N|N||N|||575060|N
142530|18457|OPTSTK|POWERINDIA|XX||1446129000|1250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT12500PE|0|2|0|0||E|N|N|N||N|||290|N
142533|18457|OPTSTK|POWERINDIA|XX||1446129000|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|358925|692345|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT13000CE|0|2|0|0||E|N|N|N||N|||525635|N
142534|18457|OPTSTK|POWERINDIA|XX||1446129000|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT13000PE|0|2|0|0||E|N|N|N||N|||685|N
142535|18457|OPTSTK|POWERINDIA|XX||1446129000|1325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|334880|667230|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT13250CE|0|2|0|0||E|N|N|N||N|||501055|N
142536|18457|OPTSTK|POWERINDIA|XX||1446129000|1325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT13250PE|0|2|0|0||E|N|N|N||N|||1020|N
142537|18457|OPTSTK|POWERINDIA|XX||1446129000|1350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|311155|642055|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT13500CE|0|2|0|0||E|N|N|N||N|||476605|N
142538|18457|OPTSTK|POWERINDIA|XX||1446129000|1350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|4020|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT13500PE|0|2|0|0||E|N|N|N||N|||1480|N
142539|18457|OPTSTK|POWERINDIA|XX||1446129000|1375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|287800|616850|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT13750CE|0|2|0|0||E|N|N|N||N|||452325|N
142540|18457|OPTSTK|POWERINDIA|XX||1446129000|1375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|5570|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT13750PE|0|2|0|0||E|N|N|N||N|||2110|N
142541|18457|OPTSTK|POWERINDIA|XX||1446129000|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|264900|591600|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT14000CE|0|2|0|0||E|N|N|N||N|||428250|N
142542|18457|OPTSTK|POWERINDIA|XX||1446129000|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|7585|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT14000PE|0|2|0|0||E|N|N|N||N|||2945|N
142543|18457|OPTSTK|POWERINDIA|XX||1446129000|1425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|242555|566305|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT14250CE|0|2|0|0||E|N|N|N||N|||404430|N
142544|18457|OPTSTK|POWERINDIA|XX||1446129000|1425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|10150|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT14250PE|0|2|0|0||E|N|N|N||N|||4035|N
142545|18457|OPTSTK|POWERINDIA|XX||1446129000|1450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|220850|541000|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT14500CE|0|2|0|0||E|N|N|N||N|||380925|N
142546|18457|OPTSTK|POWERINDIA|XX||1446129000|1450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|13355|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT14500PE|0|2|0|0||E|N|N|N||N|||5440|N
142547|18457|OPTSTK|POWERINDIA|XX||1446129000|1475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|199875|515695|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT14750CE|0|2|0|0||E|N|N|N||N|||357785|N
142548|18457|OPTSTK|POWERINDIA|XX||1446129000|1475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|17295|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT14750PE|0|2|0|0||E|N|N|N||N|||7215|N
142549|18457|OPTSTK|POWERINDIA|XX||1446129000|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|179710|490450|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT15000CE|0|2|0|0||E|N|N|N||N|||335080|N
142550|18457|OPTSTK|POWERINDIA|XX||1446129000|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|22035|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT15000PE|0|2|0|0||E|N|N|N||N|||9420|N
142551|18457|OPTSTK|POWERINDIA|XX||1446129000|1525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|160460|465290|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT15250CE|0|2|0|0||E|N|N|N||N|||312875|N
142552|18457|OPTSTK|POWERINDIA|XX||1446129000|1525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|27700|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT15250PE|0|2|0|0||E|N|N|N||N|||12125|N
142553|18457|OPTSTK|POWERINDIA|XX||1446129000|1550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|142205|440245|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT15500CE|0|2|0|0||E|N|N|N||N|||291225|N
142554|18457|OPTSTK|POWERINDIA|XX||1446129000|1550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|34355|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT15500PE|0|2|0|0||E|N|N|N||N|||15390|N
142555|18457|OPTSTK|POWERINDIA|XX||1446129000|1575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|125000|415420|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT15750CE|0|2|0|0||E|N|N|N||N|||270210|N
142556|18457|OPTSTK|POWERINDIA|XX||1446129000|1575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|42060|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT15750PE|0|2|0|0||E|N|N|N||N|||19280|N
142557|18457|OPTSTK|POWERINDIA|XX||1446129000|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|108905|390855|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT16000CE|0|2|0|0||E|N|N|N||N|||249880|N
142558|18457|OPTSTK|POWERINDIA|XX||1446129000|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|50875|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT16000PE|0|2|0|0||E|N|N|N||N|||23860|N
142559|18457|OPTSTK|POWERINDIA|XX||1446129000|1625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|93980|366620|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT16250CE|0|2|0|0||E|N|N|N||N|||230300|N
142560|18457|OPTSTK|POWERINDIA|XX||1446129000|1625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|60860|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT16250PE|0|2|0|0||E|N|N|N||N|||29195|N
142561|18457|OPTSTK|POWERINDIA|XX||1446129000|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|80285|342885|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT16500CE|0|2|0|0||E|N|N|N||N|||211585|N
142562|18457|OPTSTK|POWERINDIA|XX||1446129000|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|72075|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT16500PE|0|2|0|0||E|N|N|N||N|||35385|N
142563|18457|OPTSTK|POWERINDIA|XX||1446129000|1675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|67695|319575|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT16750CE|0|2|0|0||E|N|N|N||N|||193635|N
142564|18457|OPTSTK|POWERINDIA|XX||1446129000|1675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|300|84400|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT16750PE|0|2|0|0||E|N|N|N||N|||42350|N
142565|18457|OPTSTK|POWERINDIA|XX||1446129000|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|56265|296795|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT17000CE|0|2|0|0||E|N|N|N||N|||176530|N
142566|18457|OPTSTK|POWERINDIA|XX||1446129000|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|65945|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT17000PE|0|2|0|0||E|N|N|N||N|||18220|N
142567|18457|OPTSTK|POWERINDIA|XX||1446129000|1725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|46095|274765|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT17250CE|0|2|0|0||E|N|N|N||N|||160430|N
142568|18457|OPTSTK|POWERINDIA|XX||1446129000|1725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5310|112620|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT17250PE|0|2|0|0||E|N|N|N||N|||58965|N
142569|18457|OPTSTK|POWERINDIA|XX||1446129000|1750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|37050|253490|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT17500CE|0|2|0|0||E|N|N|N||N|||145270|N
142570|18457|OPTSTK|POWERINDIA|XX||1446129000|1750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|8945|128485|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT17500PE|0|2|0|0||E|N|N|N||N|||68715|N
142571|18457|OPTSTK|POWERINDIA|XX||1446129000|1775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|196970|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT17750CE|0|2|0|0||E|N|N|N||N|||95000|N
142572|18457|OPTSTK|POWERINDIA|XX||1446129000|1775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|13410|145450|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT17750PE|0|2|0|0||E|N|N|N||N|||79430|N
142573|18457|OPTSTK|POWERINDIA|XX||1446129000|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|173175|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT18000CE|0|2|0|0||E|N|N|N||N|||77540|N
142574|18457|OPTSTK|POWERINDIA|XX||1446129000|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|120445|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT18000PE|0|2|0|0||E|N|N|N||N|||48090|N
142575|18457|OPTSTK|POWERINDIA|XX||1446129000|1825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|16280|194820|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT18250CE|0|2|0|0||E|N|N|N||N|||105550|N
142576|18457|OPTSTK|POWERINDIA|XX||1446129000|1825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|25005|182445|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT18250PE|0|2|0|0||E|N|N|N||N|||103725|N
142577|18457|OPTSTK|POWERINDIA|XX||1446129000|1850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|137970|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT18500CE|0|2|0|0||E|N|N|N||N|||55000|N
142578|18457|OPTSTK|POWERINDIA|XX||1446129000|1850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|32275|202315|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT18500PE|0|2|0|0||E|N|N|N||N|||117295|N
142579|18457|OPTSTK|POWERINDIA|XX||1446129000|1875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|124755|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT18750CE|0|2|0|0||E|N|N|N||N|||48000|N
142580|18457|OPTSTK|POWERINDIA|XX||1446129000|1875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|40550|223020|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT18750PE|0|2|0|0||E|N|N|N||N|||131785|N
142581|18457|OPTSTK|POWERINDIA|XX||1446129000|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|106675|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT19000CE|0|2|0|0||E|N|N|N||N|||36000|N
142582|18457|OPTSTK|POWERINDIA|XX||1446129000|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|49845|244475|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT19000PE|0|2|0|0||E|N|N|N||N|||147160|N
142583|18457|OPTSTK|POWERINDIA|XX||1446129000|1925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|97245|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT19250CE|0|2|0|0||E|N|N|N||N|||32470|N
142584|18457|OPTSTK|POWERINDIA|XX||1446129000|1925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|60185|266605|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT19250PE|0|2|0|0||E|N|N|N||N|||163395|N
142585|18457|OPTSTK|POWERINDIA|XX||1446129000|1950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|82815|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT19500CE|0|2|0|0||E|N|N|N||N|||23700|N
142586|18457|OPTSTK|POWERINDIA|XX||1446129000|1950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|24685|242435|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT19500PE|0|2|0|0||E|N|N|N||N|||133560|N
142587|18457|OPTSTK|POWERINDIA|XX||1446129000|1975000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|104315|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT19750CE|0|2|0|0||E|N|N|N||N|||50610|N
142588|18457|OPTSTK|POWERINDIA|XX||1446129000|1975000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|83975|312535|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT19750PE|0|2|0|0||E|N|N|N||N|||198255|N
142589|18457|OPTSTK|POWERINDIA|XX||1446129000|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|63325|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT20000CE|0|2|0|0||E|N|N|N||N|||14740|N
142590|18457|OPTSTK|POWERINDIA|XX||1446129000|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|97480|336290|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT20000PE|0|2|0|0||E|N|N|N||N|||216885|N
142591|18457|OPTSTK|POWERINDIA|XX||1446129000|2025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|82420|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT20250CE|0|2|0|0||E|N|N|N||N|||38660|N
142602|18457|OPTSTK|POWERINDIA|XX||1446129000|2025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|111895|360345|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT20250PE|0|2|0|0||E|N|N|N||N|||236120|N
142603|18457|OPTSTK|POWERINDIA|XX||1446129000|2050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|48285|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT20500CE|0|2|0|0||E|N|N|N||N|||9040|N
142604|18457|OPTSTK|POWERINDIA|XX||1446129000|2050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|127145|384635|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT20500PE|0|2|0|0||E|N|N|N||N|||255890|N
142605|18457|OPTSTK|POWERINDIA|XX||1446129000|2075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|64080|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT20750CE|0|2|0|0||E|N|N|N||N|||29020|N
142606|18457|OPTSTK|POWERINDIA|XX||1446129000|2075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|143375|409235|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT20750PE|0|2|0|0||E|N|N|N||N|||276305|N
142607|18457|OPTSTK|POWERINDIA|XX||1446129000|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|56225|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT21000CE|0|2|0|0||E|N|N|N||N|||25045|N
142610|18457|OPTSTK|POWERINDIA|XX||1446129000|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|160430|434050|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT21000PE|0|2|0|0||E|N|N|N||N|||297240|N
142611|18457|OPTSTK|POWERINDIA|XX||1446129000|2125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|49185|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT21250CE|0|2|0|0||E|N|N|N||N|||21550|N
142612|18457|OPTSTK|POWERINDIA|XX||1446129000|2125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|178300|459010|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT21250PE|0|2|0|0||E|N|N|N||N|||318655|N
142613|18457|OPTSTK|POWERINDIA|XX||1446129000|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|42880|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT21500CE|0|2|0|0||E|N|N|N||N|||18485|N
142614|18457|OPTSTK|POWERINDIA|XX||1446129000|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|196905|484095|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT21500PE|0|2|0|0||E|N|N|N||N|||340500|N
142615|18457|OPTSTK|POWERINDIA|XX||1446129000|2175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|37240|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT21750CE|0|2|0|0||E|N|N|N||N|||15805|N
142616|18457|OPTSTK|POWERINDIA|XX||1446129000|2175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|216180|509290|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT21750PE|0|2|0|0||E|N|N|N||N|||362735|N
142617|18457|OPTSTK|POWERINDIA|XX||1446129000|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|32260|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT22000CE|0|2|0|0||E|N|N|N||N|||13480|N
142618|18457|OPTSTK|POWERINDIA|XX||1446129000|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|236110|534520|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT22000PE|0|2|0|0||E|N|N|N||N|||385315|N
142619|18457|OPTSTK|POWERINDIA|XX||1446129000|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|27855|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT22250CE|0|2|0|0||E|N|N|N||N|||11460|N
142620|18457|OPTSTK|POWERINDIA|XX||1446129000|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|256620|559800|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT22250PE|0|2|0|0||E|N|N|N||N|||408210|N
142621|18457|OPTSTK|POWERINDIA|XX||1446129000|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|23980|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT22500CE|0|2|0|0||E|N|N|N||N|||9715|N
142622|18457|OPTSTK|POWERINDIA|XX||1446129000|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|277650|585100|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT22500PE|0|2|0|0||E|N|N|N||N|||431375|N
142623|18457|OPTSTK|POWERINDIA|XX||1446129000|2275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|20580|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT22750CE|0|2|0|0||E|N|N|N||N|||8215|N
142624|18457|OPTSTK|POWERINDIA|XX||1446129000|2275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|299160|610410|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT22750PE|0|2|0|0||E|N|N|N||N|||454785|N
142625|18457|OPTSTK|POWERINDIA|XX||1446129000|2300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|17610|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT23000CE|0|2|0|0||E|N|N|N||N|||6925|N
142626|18457|OPTSTK|POWERINDIA|XX||1446129000|2300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|321105|635715|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT23000PE|0|2|0|0||E|N|N|N||N|||478410|N
142627|18457|OPTSTK|POWERINDIA|XX||1446129000|2325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|15015|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT23250CE|0|2|0|0||E|N|N|N||N|||5825|N
142628|18457|OPTSTK|POWERINDIA|XX||1446129000|2325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|343415|661015|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT23250PE|0|2|0|0||E|N|N|N||N|||502215|N
142629|18457|OPTSTK|POWERINDIA|XX||1446129000|2350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|12785|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT23500CE|0|2|0|0||E|N|N|N||N|||4890|N
142630|18457|OPTSTK|POWERINDIA|XX||1446129000|2350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|366100|686280|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT23500PE|0|2|0|0||E|N|N|N||N|||526190|N
142631|18457|OPTSTK|POWERINDIA|XX||1446129000|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|9180|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT24000CE|0|2|0|0||E|N|N|N||N|||3415|N
142632|18457|OPTSTK|POWERINDIA|XX||1446129000|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|412310|736760|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT24000PE|0|2|0|0||E|N|N|N||N|||574535|N
142633|18457|OPTSTK|POWERINDIA|XX||1446129000|2450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|6535|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT24500CE|0|2|0|0||E|N|N|N||N|||2365|N
142634|18457|OPTSTK|POWERINDIA|XX||1446129000|2450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|459485|787125|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT24500PE|0|2|0|0||E|N|N|N||N|||623305|N
142635|18457|OPTSTK|POWERINDIA|XX||1446129000|2500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|4595|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT25000CE|0|2|0|0||E|N|N|N||N|||1620|N
142636|18457|OPTSTK|POWERINDIA|XX||1446129000|2500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|507370|837400|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT25000PE|0|2|0|0||E|N|N|N||N|||672385|N
142637|18457|OPTSTK|POWERINDIA|XX||1446129000|2550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT25500CE|0|2|0|0||E|N|N|N||N|||1105|N
142638|18457|OPTSTK|POWERINDIA|XX||1446129000|2550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|555800|887580|0|0|0|1444237329|1446076800|1446129000|15|1|            |POWERINDIA25OCT25500PE|0|2|0|0||E|N|N|N||N|||721690|N
142639|18457|OPTSTK|POWERINDIA|XX||1448548200|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|612175|946875|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV10500CE|0|2|0|0||E|N|N|N||N|||779525|N
142640|18457|OPTSTK|POWERINDIA|XX||1448548200|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV10500PE|0|2|0|0||E|N|N|N||N|||485|N
142641|18457|OPTSTK|POWERINDIA|XX||1448548200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|563580|897240|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV11000CE|0|2|0|0||E|N|N|N||N|||730410|N
142642|18457|OPTSTK|POWERINDIA|XX||1448548200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV11000PE|0|2|0|0||E|N|N|N||N|||960|N
142643|18457|OPTSTK|POWERINDIA|XX||1448548200|1150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|515665|847605|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV11500CE|0|2|0|0||E|N|N|N||N|||681635|N
142644|18457|OPTSTK|POWERINDIA|XX||1448548200|1150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV11500PE|0|2|0|0||E|N|N|N||N|||1765|N
142647|18457|OPTSTK|POWERINDIA|XX||1448548200|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|468665|798055|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV12000CE|0|2|0|0||E|N|N|N||N|||633360|N
142648|18457|OPTSTK|POWERINDIA|XX||1448548200|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|6370|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV12000PE|0|2|0|0||E|N|N|N||N|||3075|N
142649|18457|OPTSTK|POWERINDIA|XX||1448548200|1250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|422900|748660|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV12500CE|0|2|0|0||E|N|N|N||N|||585780|N
142650|18457|OPTSTK|POWERINDIA|XX||1448548200|1250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|10190|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV12500PE|0|2|0|0||E|N|N|N||N|||5080|N
142653|18457|OPTSTK|POWERINDIA|XX||1448548200|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|378695|699555|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV13000CE|0|2|0|0||E|N|N|N||N|||539125|N
142654|18457|OPTSTK|POWERINDIA|XX||1448548200|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|445|15565|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV13000PE|0|2|0|0||E|N|N|N||N|||8005|N
142693|18457|OPTSTK|POWERINDIA|XX||1448548200|1325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|357305|675135|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV13250CE|0|2|0|0||E|N|N|N||N|||516220|N
142694|18457|OPTSTK|POWERINDIA|XX||1448548200|1325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|820|18970|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV13250PE|0|2|0|0||E|N|N|N||N|||9895|N
142695|18457|OPTSTK|POWERINDIA|XX||1448548200|1350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|336410|650880|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV13500CE|0|2|0|0||E|N|N|N||N|||493645|N
142696|18457|OPTSTK|POWERINDIA|XX||1448548200|1350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1355|22865|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV13500PE|0|2|0|0||E|N|N|N||N|||12110|N
142697|18457|OPTSTK|POWERINDIA|XX||1448548200|1375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|316090|626770|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV13750CE|0|2|0|0||E|N|N|N||N|||471430|N
142698|18457|OPTSTK|POWERINDIA|XX||1448548200|1375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2040|27340|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV13750PE|0|2|0|0||E|N|N|N||N|||14690|N
142699|18457|OPTSTK|POWERINDIA|XX||1448548200|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|296365|602845|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV14000CE|0|2|0|0||E|N|N|N||N|||449605|N
142700|18457|OPTSTK|POWERINDIA|XX||1448548200|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2905|32405|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV14000PE|0|2|0|0||E|N|N|N||N|||17655|N
142701|18457|OPTSTK|POWERINDIA|XX||1448548200|1425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|277275|579145|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV14250CE|0|2|0|0||E|N|N|N||N|||428210|N
142702|18457|OPTSTK|POWERINDIA|XX||1448548200|1425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|4000|38100|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV14250PE|0|2|0|0||E|N|N|N||N|||21050|N
142703|18457|OPTSTK|POWERINDIA|XX||1448548200|1450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|258830|555700|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV14500CE|0|2|0|0||E|N|N|N||N|||407265|N
142704|18457|OPTSTK|POWERINDIA|XX||1448548200|1450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5345|44455|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV14500PE|0|2|0|0||E|N|N|N||N|||24900|N
142705|18457|OPTSTK|POWERINDIA|XX||1448548200|1475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|241095|532525|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV14750CE|0|2|0|0||E|N|N|N||N|||386810|N
142706|18457|OPTSTK|POWERINDIA|XX||1448548200|1475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|6960|51510|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV14750PE|0|2|0|0||E|N|N|N||N|||29235|N
142707|18457|OPTSTK|POWERINDIA|XX||1448548200|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|224040|509690|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV15000CE|0|2|0|0||E|N|N|N||N|||366865|N
142708|18457|OPTSTK|POWERINDIA|XX||1448548200|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|8920|59250|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV15000PE|0|2|0|0||E|N|N|N||N|||34085|N
142709|18457|OPTSTK|POWERINDIA|XX||1448548200|1525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|207745|487175|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV15250CE|0|2|0|0||E|N|N|N||N|||347460|N
142710|18457|OPTSTK|POWERINDIA|XX||1448548200|1525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|11195|67745|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV15250PE|0|2|0|0||E|N|N|N||N|||39470|N
142711|18457|OPTSTK|POWERINDIA|XX||1448548200|1550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|192185|465065|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV15500CE|0|2|0|0||E|N|N|N||N|||328625|N
142712|18457|OPTSTK|POWERINDIA|XX||1448548200|1550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|13880|76980|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV15500PE|0|2|0|0||E|N|N|N||N|||45430|N
142713|18457|OPTSTK|POWERINDIA|XX||1448548200|1575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|177400|443430|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV15750CE|0|2|0|0||E|N|N|N||N|||310415|N
142714|18457|OPTSTK|POWERINDIA|XX||1448548200|1575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|17035|86985|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV15750PE|0|2|0|0||E|N|N|N||N|||52010|N
142715|18457|OPTSTK|POWERINDIA|XX||1448548200|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|163330|422170|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV16000CE|0|2|0|0||E|N|N|N||N|||292750|N
142716|18457|OPTSTK|POWERINDIA|XX||1448548200|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|20570|97710|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV16000PE|0|2|0|0||E|N|N|N||N|||59140|N
142717|18457|OPTSTK|POWERINDIA|XX||1448548200|1625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|150010|401390|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV16250CE|0|2|0|0||E|N|N|N||N|||275700|N
142718|18457|OPTSTK|POWERINDIA|XX||1448548200|1625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|24575|109175|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV16250PE|0|2|0|0||E|N|N|N||N|||66875|N
142719|18457|OPTSTK|POWERINDIA|XX||1448548200|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|137395|381075|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV16500CE|0|2|0|0||E|N|N|N||N|||259235|N
142720|18457|OPTSTK|POWERINDIA|XX||1448548200|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|29055|121345|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV16500PE|0|2|0|0||E|N|N|N||N|||75200|N
142721|18457|OPTSTK|POWERINDIA|XX||1448548200|1675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|125580|361370|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV16750CE|0|2|0|0||E|N|N|N||N|||243475|N
142722|18457|OPTSTK|POWERINDIA|XX||1448548200|1675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|34145|134335|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV16750PE|0|2|0|0||E|N|N|N||N|||84240|N
142723|18457|OPTSTK|POWERINDIA|XX||1448548200|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|114525|342215|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV17000CE|0|2|0|0||E|N|N|N||N|||228370|N
142724|18457|OPTSTK|POWERINDIA|XX||1448548200|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|39775|148065|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV17000PE|0|2|0|0||E|N|N|N||N|||93920|N
142725|18457|OPTSTK|POWERINDIA|XX||1448548200|1725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|104160|323650|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV17250CE|0|2|0|0||E|N|N|N||N|||213905|N
142726|18457|OPTSTK|POWERINDIA|XX||1448548200|1725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|46010|162490|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV17250PE|0|2|0|0||E|N|N|N||N|||104250|N
142727|18457|OPTSTK|POWERINDIA|XX||1448548200|1750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|94495|305695|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV17500CE|0|2|0|0||E|N|N|N||N|||200095|N
142728|18457|OPTSTK|POWERINDIA|XX||1448548200|1750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|52840|177620|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV17500PE|0|2|0|0||E|N|N|N||N|||115230|N
142729|18457|OPTSTK|POWERINDIA|XX||1448548200|1775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|85515|288345|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV17750CE|0|2|0|0||E|N|N|N||N|||186930|N
142730|18457|OPTSTK|POWERINDIA|XX||1448548200|1775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|60280|193430|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV17750PE|0|2|0|0||E|N|N|N||N|||126855|N
142731|18457|OPTSTK|POWERINDIA|XX||1448548200|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|77180|271610|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV18000CE|0|2|0|0||E|N|N|N||N|||174395|N
142732|18457|OPTSTK|POWERINDIA|XX||1448548200|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|68340|209890|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV18000PE|0|2|0|0||E|N|N|N||N|||139115|N
142733|18457|OPTSTK|POWERINDIA|XX||1448548200|1825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|69470|255530|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV18250CE|0|2|0|0||E|N|N|N||N|||162500|N
142734|18457|OPTSTK|POWERINDIA|XX||1448548200|1825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|77055|226965|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV18250PE|0|2|0|0||E|N|N|N||N|||152010|N
142735|18457|OPTSTK|POWERINDIA|XX||1448548200|1850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|62370|240070|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV18500CE|0|2|0|0||E|N|N|N||N|||151220|N
142736|18457|OPTSTK|POWERINDIA|XX||1448548200|1850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|86385|244665|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV18500PE|0|2|0|0||E|N|N|N||N|||165525|N
142737|18457|OPTSTK|POWERINDIA|XX||1448548200|1875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|55840|225270|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV18750CE|0|2|0|0||E|N|N|N||N|||140555|N
142738|18457|OPTSTK|POWERINDIA|XX||1448548200|1875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|96380|262920|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV18750PE|0|2|0|0||E|N|N|N||N|||179650|N
142739|18457|OPTSTK|POWERINDIA|XX||1448548200|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|49830|211130|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV19000CE|0|2|0|0||E|N|N|N||N|||130480|N
142740|18457|OPTSTK|POWERINDIA|XX||1448548200|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|107030|281710|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV19000PE|0|2|0|0||E|N|N|N||N|||194370|N
142741|18457|OPTSTK|POWERINDIA|XX||1448548200|1925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|44350|197620|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV19250CE|0|2|0|0||E|N|N|N||N|||120985|N
142742|18457|OPTSTK|POWERINDIA|XX||1448548200|1925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|33465|216165|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV19250PE|0|2|0|0||E|N|N|N||N|||124815|N
142743|18457|OPTSTK|POWERINDIA|XX||1448548200|1950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|39340|184750|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV19500CE|0|2|0|0||E|N|N|N||N|||112045|N
142744|18457|OPTSTK|POWERINDIA|XX||1448548200|1950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|130235|320805|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV19500PE|0|2|0|0||E|N|N|N||N|||225520|N
142745|18457|OPTSTK|POWERINDIA|XX||1448548200|1975000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|34790|172510|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV19750CE|0|2|0|0||E|N|N|N||N|||103650|N
142746|18457|OPTSTK|POWERINDIA|XX||1448548200|1975000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|142785|341045|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV19750PE|0|2|0|0||E|N|N|N||N|||241915|N
142747|18457|OPTSTK|POWERINDIA|XX||1448548200|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|30680|160870|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV20000CE|0|2|0|0||E|N|N|N||N|||95775|N
142748|18457|OPTSTK|POWERINDIA|XX||1448548200|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|155935|361725|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV20000PE|0|2|0|0||E|N|N|N||N|||258830|N
142749|18457|OPTSTK|POWERINDIA|XX||1448548200|2025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|26920|149860|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV20250CE|0|2|0|0||E|N|N|N||N|||88390|N
142750|18457|OPTSTK|POWERINDIA|XX||1448548200|2025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|169720|382760|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV20250PE|0|2|0|0||E|N|N|N||N|||276240|N
142783|18457|OPTSTK|POWERINDIA|XX||1448548200|2050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|23565|139445|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV20500CE|0|2|0|0||E|N|N|N||N|||81505|N
142784|18457|OPTSTK|POWERINDIA|XX||1448548200|2050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|184095|404195|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV20500PE|0|2|0|0||E|N|N|N||N|||294145|N
142785|18457|OPTSTK|POWERINDIA|XX||1448548200|2075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|20620|129680|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV20750CE|0|2|0|0||E|N|N|N||N|||75150|N
142792|18457|OPTSTK|POWERINDIA|XX||1448548200|2075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|199120|426040|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV20750PE|0|2|0|0||E|N|N|N||N|||312580|N
142793|18457|OPTSTK|POWERINDIA|XX||1448548200|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|17930|120400|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV21000CE|0|2|0|0||E|N|N|N||N|||69165|N
142794|18457|OPTSTK|POWERINDIA|XX||1448548200|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|214640|448140|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV21000PE|0|2|0|0||E|N|N|N||N|||331390|N
142795|18457|OPTSTK|POWERINDIA|XX||1448548200|2125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|15520|111680|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV21250CE|0|2|0|0||E|N|N|N||N|||63600|N
142796|18457|OPTSTK|POWERINDIA|XX||1448548200|2125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|230710|470530|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV21250PE|0|2|0|0||E|N|N|N||N|||350620|N
142797|18457|OPTSTK|POWERINDIA|XX||1448548200|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|13375|103485|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV21500CE|0|2|0|0||E|N|N|N||N|||58430|N
142798|18457|OPTSTK|POWERINDIA|XX||1448548200|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|247305|493175|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV21500PE|0|2|0|0||E|N|N|N||N|||370240|N
142799|18457|OPTSTK|POWERINDIA|XX||1448548200|2175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|11390|95720|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV21750CE|0|2|0|0||E|N|N|N||N|||53555|N
142800|18457|OPTSTK|POWERINDIA|XX||1448548200|2175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|264330|515980|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV21750PE|0|2|0|0||E|N|N|N||N|||390155|N
142801|18457|OPTSTK|POWERINDIA|XX||1448548200|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|9700|88490|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV22000CE|0|2|0|0||E|N|N|N||N|||49095|N
142802|18457|OPTSTK|POWERINDIA|XX||1448548200|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|281895|539085|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV22000PE|0|2|0|0||E|N|N|N||N|||410490|N
142803|18457|OPTSTK|POWERINDIA|XX||1448548200|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|8190|81740|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV22250CE|0|2|0|0||E|N|N|N||N|||44965|N
142804|18457|OPTSTK|POWERINDIA|XX||1448548200|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|299935|562365|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV22250PE|0|2|0|0||E|N|N|N||N|||431150|N
142805|18457|OPTSTK|POWERINDIA|XX||1448548200|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|6875|75415|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV22500CE|0|2|0|0||E|N|N|N||N|||41145|N
142806|18457|OPTSTK|POWERINDIA|XX||1448548200|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|318400|585840|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV22500PE|0|2|0|0||E|N|N|N||N|||452120|N
142807|18457|OPTSTK|POWERINDIA|XX||1448548200|2275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5715|69515|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV22750CE|0|2|0|0||E|N|N|N||N|||37615|N
142808|18457|OPTSTK|POWERINDIA|XX||1448548200|2275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|337300|609470|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV22750PE|0|2|0|0||E|N|N|N||N|||473385|N
142809|18457|OPTSTK|POWERINDIA|XX||1448548200|2300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|4710|64010|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV23000CE|0|2|0|0||E|N|N|N||N|||34360|N
142810|18457|OPTSTK|POWERINDIA|XX||1448548200|2300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|356585|633265|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV23000PE|0|2|0|0||E|N|N|N||N|||494925|N
142811|18457|OPTSTK|POWERINDIA|XX||1448548200|2325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|3830|58900|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV23250CE|0|2|0|0||E|N|N|N||N|||31365|N
142812|18457|OPTSTK|POWERINDIA|XX||1448548200|2325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|376260|657170|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV23250PE|0|2|0|0||E|N|N|N||N|||516715|N
142813|18457|OPTSTK|POWERINDIA|XX||1448548200|2350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|3055|54155|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV23500CE|0|2|0|0||E|N|N|N||N|||28605|N
142814|18457|OPTSTK|POWERINDIA|XX||1448548200|2350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|396310|681180|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV23500PE|0|2|0|0||E|N|N|N||N|||538745|N
142815|18457|OPTSTK|POWERINDIA|XX||1448548200|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1830|45640|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV24000CE|0|2|0|0||E|N|N|N||N|||23735|N
142816|18457|OPTSTK|POWERINDIA|XX||1448548200|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|437385|729545|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV24000PE|0|2|0|0||E|N|N|N||N|||583465|N
142817|18457|OPTSTK|POWERINDIA|XX||1448548200|2450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|935|38335|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV24500CE|0|2|0|0||E|N|N|N||N|||19635|N
142818|18457|OPTSTK|POWERINDIA|XX||1448548200|2450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|479660|778240|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV24500PE|0|2|0|0||E|N|N|N||N|||628950|N
142819|18457|OPTSTK|POWERINDIA|XX||1448548200|2500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|290|32110|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV25000CE|0|2|0|0||E|N|N|N||N|||16200|N
142820|18457|OPTSTK|POWERINDIA|XX||1448548200|2500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|523015|827175|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV25000PE|0|2|0|0||E|N|N|N||N|||675095|N
142821|18457|OPTSTK|POWERINDIA|XX||1448548200|2550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|26805|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV25500CE|0|2|0|0||E|N|N|N||N|||13330|N
142822|18457|OPTSTK|POWERINDIA|XX||1448548200|2550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|567295|876325|0|0|0|1444237329|1448496000|1448548200|15|1|            |POWERINDIA25NOV25500PE|0|2|0|0||E|N|N|N||N|||721810|N
142823|18457|OPTSTK|POWERINDIA|XX||1451572200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|766295|1100995|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC9000CE|0|2|0|0||E|N|N|N||N|||933645|N
142824|18457|OPTSTK|POWERINDIA|XX||1451572200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC9000PE|0|2|0|0||E|N|N|N||N|||650|N
142825|18457|OPTSTK|POWERINDIA|XX||1451572200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|670260|1002670|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC10000CE|0|2|0|0||E|N|N|N||N|||836465|N
142826|18457|OPTSTK|POWERINDIA|XX||1451572200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC10000PE|0|2|0|0||E|N|N|N||N|||2060|N
142827|18457|OPTSTK|POWERINDIA|XX||1451572200|1100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|577260|905000|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC11000CE|0|2|0|0||E|N|N|N||N|||741130|N
142828|18457|OPTSTK|POWERINDIA|XX||1451572200|1100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1195|9425|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC11000PE|0|2|0|0||E|N|N|N||N|||5310|N
142829|18457|OPTSTK|POWERINDIA|XX||1451572200|1200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|488990|808740|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC12000CE|0|2|0|0||E|N|N|N||N|||648865|N
142830|18457|OPTSTK|POWERINDIA|XX||1451572200|1200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|3525|19755|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC12000PE|0|2|0|0||E|N|N|N||N|||11640|N
142831|18457|OPTSTK|POWERINDIA|XX||1451572200|1250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|447190|761460|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC12500CE|0|2|0|0||E|N|N|N||N|||604325|N
142832|18457|OPTSTK|POWERINDIA|XX||1451572200|1250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5535|27245|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC12500PE|0|2|0|0||E|N|N|N||N|||16390|N
142833|18457|OPTSTK|POWERINDIA|XX||1451572200|1300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|407180|714970|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC13000CE|0|2|0|0||E|N|N|N||N|||561075|N
142834|18457|OPTSTK|POWERINDIA|XX||1451572200|1300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|8345|36535|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC13000PE|0|2|0|0||E|N|N|N||N|||22440|N
142835|18457|OPTSTK|POWERINDIA|XX||1451572200|1350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|369175|669405|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC13500CE|0|2|0|0||E|N|N|N||N|||519290|N
142836|18457|OPTSTK|POWERINDIA|XX||1451572200|1350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|12070|47820|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC13500PE|0|2|0|0||E|N|N|N||N|||29945|N
142837|18457|OPTSTK|POWERINDIA|XX||1451572200|1400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|333265|624955|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC14000CE|0|2|0|0||E|N|N|N||N|||479110|N
142838|18457|OPTSTK|POWERINDIA|XX||1451572200|1400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|16925|61205|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC14000PE|0|2|0|0||E|N|N|N||N|||39065|N
142839|18457|OPTSTK|POWERINDIA|XX||1451572200|1450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|299580|581770|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC14500CE|0|2|0|0||E|N|N|N||N|||440675|N
142840|18457|OPTSTK|POWERINDIA|XX||1451572200|1450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|23030|76820|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC14500PE|0|2|0|0||E|N|N|N||N|||49925|N
142841|18457|OPTSTK|POWERINDIA|XX||1451572200|1500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|268240|540040|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC15000CE|0|2|0|0||E|N|N|N||N|||404140|N
142842|18457|OPTSTK|POWERINDIA|XX||1451572200|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|30595|94765|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC15000PE|0|2|0|0||E|N|N|N||N|||62680|N
142843|18457|OPTSTK|POWERINDIA|XX||1451572200|1550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|239100|499820|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC15500CE|0|2|0|0||E|N|N|N||N|||369460|N
142844|18457|OPTSTK|POWERINDIA|XX||1451572200|1550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|39670|114930|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC15500PE|0|2|0|0||E|N|N|N||N|||77300|N
142845|18457|OPTSTK|POWERINDIA|XX||1451572200|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|212240|461200|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC16000CE|0|2|0|0||E|N|N|N||N|||336720|N
142846|18457|OPTSTK|POWERINDIA|XX||1451572200|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|50345|137365|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC16000PE|0|2|0|0||E|N|N|N||N|||93855|N
142847|18457|OPTSTK|POWERINDIA|XX||1451572200|1650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|187725|424485|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC16500CE|0|2|0|0||E|N|N|N||N|||306105|N
142848|18457|OPTSTK|POWERINDIA|XX||1451572200|1650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|62920|162140|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC16500PE|0|2|0|0||E|N|N|N||N|||112530|N
142849|18457|OPTSTK|POWERINDIA|XX||1451572200|1700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|165405|389635|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC17000CE|0|2|0|0||E|N|N|N||N|||277520|N
142850|18457|OPTSTK|POWERINDIA|XX||1451572200|1700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|77365|189115|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC17000PE|0|2|0|0||E|N|N|N||N|||133240|N
142851|18457|OPTSTK|POWERINDIA|XX||1451572200|1750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|145195|356695|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC17500CE|0|2|0|0||E|N|N|N||N|||250945|N
142852|18457|OPTSTK|POWERINDIA|XX||1451572200|1750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|93725|218205|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC17500PE|0|2|0|0||E|N|N|N||N|||155965|N
142853|18457|OPTSTK|POWERINDIA|XX||1451572200|1800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|126995|325695|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC18000CE|0|2|0|0||E|N|N|N||N|||226345|N
142854|18457|OPTSTK|POWERINDIA|XX||1451572200|1800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|112015|249295|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC18000PE|0|2|0|0||E|N|N|N||N|||180655|N
142855|18457|OPTSTK|POWERINDIA|XX||1451572200|1850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|110675|296675|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC18500CE|0|2|0|0||E|N|N|N||N|||203675|N
142856|18457|OPTSTK|POWERINDIA|XX||1451572200|1850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|132290|282270|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC18500PE|0|2|0|0||E|N|N|N||N|||207280|N
142857|18457|OPTSTK|POWERINDIA|XX||1451572200|1900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|96140|269570|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC19000CE|0|2|0|0||E|N|N|N||N|||182855|N
142858|18457|OPTSTK|POWERINDIA|XX||1451572200|1900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|154480|317030|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC19000PE|0|2|0|0||E|N|N|N||N|||235755|N
142859|18457|OPTSTK|POWERINDIA|XX||1451572200|1950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|83225|244395|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC19500CE|0|2|0|0||E|N|N|N||N|||163810|N
142860|18457|OPTSTK|POWERINDIA|XX||1451572200|1950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|178600|353410|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC19500PE|0|2|0|0||E|N|N|N||N|||266005|N
142861|18457|OPTSTK|POWERINDIA|XX||1451572200|2000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|71800|221080|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC20000CE|0|2|0|0||E|N|N|N||N|||146440|N
142862|18457|OPTSTK|POWERINDIA|XX||1451572200|2000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|204580|391280|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC20000PE|0|2|0|0||E|N|N|N||N|||297930|N
142863|18457|OPTSTK|POWERINDIA|XX||1451572200|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|61760|199550|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC20500CE|0|2|0|0||E|N|N|N||N|||130655|N
142864|18457|OPTSTK|POWERINDIA|XX||1451572200|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|232340|430530|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC20500PE|0|2|0|0||E|N|N|N||N|||331435|N
142865|18457|OPTSTK|POWERINDIA|XX||1451572200|2100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|52945|179775|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC21000CE|0|2|0|0||E|N|N|N||N|||116360|N
142866|18457|OPTSTK|POWERINDIA|XX||1451572200|2100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|261865|471015|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC21000PE|0|2|0|0||E|N|N|N||N|||366440|N
142867|18457|OPTSTK|POWERINDIA|XX||1451572200|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|45340|161720|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC21500CE|0|2|0|0||E|N|N|N||N|||103530|N
142868|18457|OPTSTK|POWERINDIA|XX||1451572200|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|293110|512700|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC21500PE|0|2|0|0||E|N|N|N||N|||402905|N
142869|18457|OPTSTK|POWERINDIA|XX||1451572200|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|38670|145180|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC22000CE|0|2|0|0||E|N|N|N||N|||91925|N
142870|18457|OPTSTK|POWERINDIA|XX||1451572200|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|325860|555330|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC22000PE|0|2|0|0||E|N|N|N||N|||440595|N
142871|18457|OPTSTK|POWERINDIA|XX||1451572200|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|32905|130105|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC22500CE|0|2|0|0||E|N|N|N||N|||81505|N
142872|18457|OPTSTK|POWERINDIA|XX||1451572200|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|360075|598855|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC22500PE|0|2|0|0||E|N|N|N||N|||479465|N
142873|18457|OPTSTK|POWERINDIA|XX||1451572200|2300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|27915|116415|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC23000CE|0|2|0|0||E|N|N|N||N|||72165|N
142874|18457|OPTSTK|POWERINDIA|XX||1451572200|2300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|395680|643160|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC23000PE|0|2|0|0||E|N|N|N||N|||519420|N
142875|18457|OPTSTK|POWERINDIA|XX||1451572200|2350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|23540|103910|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC23500CE|0|2|0|0||E|N|N|N||N|||63725|N
142876|18457|OPTSTK|POWERINDIA|XX||1451572200|2350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|432475|688085|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC23500PE|0|2|0|0||E|N|N|N||N|||560280|N
142877|18457|OPTSTK|POWERINDIA|XX||1451572200|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|19845|92655|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC24000CE|0|2|0|0||E|N|N|N||N|||56250|N
142878|18457|OPTSTK|POWERINDIA|XX||1451572200|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|470515|733685|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC24000PE|0|2|0|0||E|N|N|N||N|||602100|N
142879|18457|OPTSTK|POWERINDIA|XX||1451572200|2500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|13955|73395|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC25000CE|0|2|0|0||E|N|N|N||N|||43675|N
142880|18457|OPTSTK|POWERINDIA|XX||1451572200|2500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|549840|826380|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC25000PE|0|2|0|0||E|N|N|N||N|||688110|N
142881|18457|OPTSTK|POWERINDIA|XX||1451572200|2600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|9690|57840|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC26000CE|0|2|0|0||E|N|N|N||N|||33765|N
142882|18457|OPTSTK|POWERINDIA|XX||1451572200|2600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|632875|920705|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC26000PE|0|2|0|0||E|N|N|N||N|||776790|N
142883|18457|OPTSTK|POWERINDIA|XX||1451572200|2700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|6635|45375|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC27000CE|0|2|0|0||E|N|N|N||N|||26005|N
142884|18457|OPTSTK|POWERINDIA|XX||1451572200|2700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|4.457236E+07|1.501000E+03|0|1443744000|0|0|0|0|0|719000|1016240|0|0|0|1444237329|1451520000|1451572200|15|1|            |POWERINDIA25DEC27000PE|0|2|0|0||E|N|N|N||N|||867620|N
142887|11571|OPTSTK|PPLPHARMA|XX||1446129000|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|6105|10105|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT115CE|0|2|0|0||E|N|N|N||N|||8105|N
142888|11571|OPTSTK|PPLPHARMA|XX||1446129000|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PPLPHARMA25OCT115PE|0|2|0|0||E|N|N|N||N|||5|N
142893|11571|OPTSTK|PPLPHARMA|XX||1446129000|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3365|7365|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT142.5CE|0|2|0|0||E|N|N|N||N|||5365|N
142894|11571|OPTSTK|PPLPHARMA|XX||1446129000|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PPLPHARMA25OCT142.5PE|0|2|0|0||E|N|N|N||N|||5|N
142895|11571|OPTSTK|PPLPHARMA|XX||1446129000|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2870|6870|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT147.5CE|0|2|0|0||E|N|N|N||N|||4870|N
142896|11571|OPTSTK|PPLPHARMA|XX||1446129000|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PPLPHARMA25OCT147.5PE|0|2|0|0||E|N|N|N||N|||5|N
142897|11571|OPTSTK|PPLPHARMA|XX||1446129000|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2380|6380|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT152.5CE|0|2|0|0||E|N|N|N||N|||4380|N
142898|11571|OPTSTK|PPLPHARMA|XX||1446129000|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1446076800|1446129000|15|1|            |PPLPHARMA25OCT152.5PE|0|2|0|0||E|N|N|N||N|||10|N
142899|11571|OPTSTK|PPLPHARMA|XX||1446129000|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1890|5890|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT157.5CE|0|2|0|0||E|N|N|N||N|||3890|N
142900|11571|OPTSTK|PPLPHARMA|XX||1446129000|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT157.5PE|0|2|0|0||E|N|N|N||N|||25|N
142901|11571|OPTSTK|PPLPHARMA|XX||1446129000|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1415|5415|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT162.5CE|0|2|0|0||E|N|N|N||N|||3415|N
142902|11571|OPTSTK|PPLPHARMA|XX||1446129000|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT162.5PE|0|2|0|0||E|N|N|N||N|||45|N
142903|11571|OPTSTK|PPLPHARMA|XX||1446129000|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|955|4955|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT167.5CE|0|2|0|0||E|N|N|N||N|||2955|N
142904|11571|OPTSTK|PPLPHARMA|XX||1446129000|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT167.5PE|0|2|0|0||E|N|N|N||N|||85|N
142905|11571|OPTSTK|PPLPHARMA|XX||1446129000|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT172.5CE|0|2|0|0||E|N|N|N||N|||2515|N
142906|11571|OPTSTK|PPLPHARMA|XX||1446129000|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT172.5PE|0|2|0|0||E|N|N|N||N|||145|N
142907|11571|OPTSTK|PPLPHARMA|XX||1446129000|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT177.5CE|0|2|0|0||E|N|N|N||N|||1970|N
142908|11571|OPTSTK|PPLPHARMA|XX||1446129000|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT177.5PE|0|2|0|0||E|N|N|N||N|||120|N
142909|11571|OPTSTK|PPLPHARMA|XX||1446129000|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT182.5CE|0|2|0|0||E|N|N|N||N|||1550|N
142910|11571|OPTSTK|PPLPHARMA|XX||1446129000|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT182.5PE|0|2|0|0||E|N|N|N||N|||200|N
142911|11571|OPTSTK|PPLPHARMA|XX||1446129000|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT187.5CE|0|2|0|0||E|N|N|N||N|||1175|N
142912|11571|OPTSTK|PPLPHARMA|XX||1446129000|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444235772|1446076800|1446129000|15|1|            |PPLPHARMA25OCT187.5PE|0|2|0|0||E|N|N|N||N|||300|N
142913|11571|OPTSTK|PPLPHARMA|XX||1446129000|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT192.5CE|0|2|0|0||E|N|N|N||N|||845|N
142914|11571|OPTSTK|PPLPHARMA|XX||1446129000|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT192.5PE|0|2|0|0||E|N|N|N||N|||455|N
142915|11571|OPTSTK|PPLPHARMA|XX||1446129000|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT197.5CE|0|2|0|0||E|N|N|N||N|||610|N
142916|11571|OPTSTK|PPLPHARMA|XX||1446129000|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT197.5PE|0|2|0|0||E|N|N|N||N|||680|N
142917|11571|OPTSTK|PPLPHARMA|XX||1446129000|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT202.5CE|0|2|0|0||E|N|N|N||N|||400|N
142918|11571|OPTSTK|PPLPHARMA|XX||1446129000|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT202.5PE|0|2|0|0||E|N|N|N||N|||1000|N
142919|11571|OPTSTK|PPLPHARMA|XX||1446129000|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT207.5CE|0|2|0|0||E|N|N|N||N|||250|N
142920|11571|OPTSTK|PPLPHARMA|XX||1446129000|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT207.5PE|0|2|0|0||E|N|N|N||N|||1320|N
142921|11571|OPTSTK|PPLPHARMA|XX||1446129000|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT212.5CE|0|2|0|0||E|N|N|N||N|||150|N
142922|11571|OPTSTK|PPLPHARMA|XX||1446129000|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT212.5PE|0|2|0|0||E|N|N|N||N|||1785|N
142923|11571|OPTSTK|PPLPHARMA|XX||1446129000|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT217.5CE|0|2|0|0||E|N|N|N||N|||100|N
142924|11571|OPTSTK|PPLPHARMA|XX||1446129000|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT217.5PE|0|2|0|0||E|N|N|N||N|||2225|N
142925|11571|OPTSTK|PPLPHARMA|XX||1446129000|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT222.5CE|0|2|0|0||E|N|N|N||N|||175|N
142926|11571|OPTSTK|PPLPHARMA|XX||1446129000|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT222.5PE|0|2|0|0||E|N|N|N||N|||2785|N
142927|11571|OPTSTK|PPLPHARMA|XX||1446129000|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT227.5CE|0|2|0|0||E|N|N|N||N|||120|N
142928|11571|OPTSTK|PPLPHARMA|XX||1446129000|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1225|5225|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT227.5PE|0|2|0|0||E|N|N|N||N|||3225|N
142929|11571|OPTSTK|PPLPHARMA|XX||1446129000|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT232.5CE|0|2|0|0||E|N|N|N||N|||80|N
142930|11571|OPTSTK|PPLPHARMA|XX||1446129000|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1685|5685|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT232.5PE|0|2|0|0||E|N|N|N||N|||3685|N
142931|11571|OPTSTK|PPLPHARMA|XX||1446129000|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT237.5CE|0|2|0|0||E|N|N|N||N|||55|N
142932|11571|OPTSTK|PPLPHARMA|XX||1446129000|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT237.5PE|0|2|0|0||E|N|N|N||N|||4160|N
142933|11571|OPTSTK|PPLPHARMA|XX||1446129000|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT242.5CE|0|2|0|0||E|N|N|N||N|||35|N
142934|11571|OPTSTK|PPLPHARMA|XX||1446129000|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2640|6640|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT242.5PE|0|2|0|0||E|N|N|N||N|||4640|N
142935|11571|OPTSTK|PPLPHARMA|XX||1446129000|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT247.5CE|0|2|0|0||E|N|N|N||N|||25|N
142936|11571|OPTSTK|PPLPHARMA|XX||1446129000|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3125|7125|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT247.5PE|0|2|0|0||E|N|N|N||N|||5125|N
142937|11571|OPTSTK|PPLPHARMA|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |PPLPHARMA25OCT275CE|0|2|0|0||E|N|N|N||N|||5|N
142938|11571|OPTSTK|PPLPHARMA|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5845|9845|0|0|0|1444237329|1446076800|1446129000|15|1|            |PPLPHARMA25OCT275PE|0|2|0|0||E|N|N|N||N|||7845|N
142941|11571|OPTSTK|PPLPHARMA|XX||1448548200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|6160|10160|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV115CE|0|2|0|0||E|N|N|N||N|||8160|N
142942|11571|OPTSTK|PPLPHARMA|XX||1448548200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PPLPHARMA25NOV115PE|0|2|0|0||E|N|N|N||N|||5|N
142943|11571|OPTSTK|PPLPHARMA|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5170|9170|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV125CE|0|2|0|0||E|N|N|N||N|||7170|N
142944|11571|OPTSTK|PPLPHARMA|XX||1448548200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PPLPHARMA25NOV125PE|0|2|0|0||E|N|N|N||N|||5|N
142947|11571|OPTSTK|PPLPHARMA|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|4190|8190|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV135CE|0|2|0|0||E|N|N|N||N|||6190|N
142948|11571|OPTSTK|PPLPHARMA|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1448496000|1448548200|15|1|            |PPLPHARMA25NOV135PE|0|2|0|0||E|N|N|N||N|||15|N
142951|11571|OPTSTK|PPLPHARMA|XX||1448548200|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3465|7465|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV142.5CE|0|2|0|0||E|N|N|N||N|||5465|N
142952|11571|OPTSTK|PPLPHARMA|XX||1448548200|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235772|1448496000|1448548200|15|1|            |PPLPHARMA25NOV142.5PE|0|2|0|0||E|N|N|N||N|||35|N
142953|11571|OPTSTK|PPLPHARMA|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3230|7230|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV145CE|0|2|0|0||E|N|N|N||N|||5230|N
142954|11571|OPTSTK|PPLPHARMA|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV145PE|0|2|0|0||E|N|N|N||N|||50|N
142955|11571|OPTSTK|PPLPHARMA|XX||1448548200|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2995|6995|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV147.5CE|0|2|0|0||E|N|N|N||N|||4995|N
142956|11571|OPTSTK|PPLPHARMA|XX||1448548200|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV147.5PE|0|2|0|0||E|N|N|N||N|||60|N
142957|11571|OPTSTK|PPLPHARMA|XX||1448548200|15250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2535|6535|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV152.5CE|0|2|0|0||E|N|N|N||N|||4535|N
142958|11571|OPTSTK|PPLPHARMA|XX||1448548200|15250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV152.5PE|0|2|0|0||E|N|N|N||N|||95|N
142959|11571|OPTSTK|PPLPHARMA|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2310|6310|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV155CE|0|2|0|0||E|N|N|N||N|||4310|N
142960|11571|OPTSTK|PPLPHARMA|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV155PE|0|2|0|0||E|N|N|N||N|||120|N
142961|11571|OPTSTK|PPLPHARMA|XX||1448548200|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2085|6085|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV157.5CE|0|2|0|0||E|N|N|N||N|||4085|N
142962|11571|OPTSTK|PPLPHARMA|XX||1448548200|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV157.5PE|0|2|0|0||E|N|N|N||N|||145|N
142963|11571|OPTSTK|PPLPHARMA|XX||1448548200|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV162.5CE|0|2|0|0||E|N|N|N||N|||3655|N
142964|11571|OPTSTK|PPLPHARMA|XX||1448548200|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV162.5PE|0|2|0|0||E|N|N|N||N|||210|N
142965|11571|OPTSTK|PPLPHARMA|XX||1448548200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1450|5450|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV165CE|0|2|0|0||E|N|N|N||N|||3450|N
142966|11571|OPTSTK|PPLPHARMA|XX||1448548200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV165PE|0|2|0|0||E|N|N|N||N|||250|N
142967|11571|OPTSTK|PPLPHARMA|XX||1448548200|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV167.5CE|0|2|0|0||E|N|N|N||N|||3250|N
142968|11571|OPTSTK|PPLPHARMA|XX||1448548200|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV167.5PE|0|2|0|0||E|N|N|N||N|||295|N
142969|11571|OPTSTK|PPLPHARMA|XX||1448548200|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV172.5CE|0|2|0|0||E|N|N|N||N|||2860|N
142970|11571|OPTSTK|PPLPHARMA|XX||1448548200|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV172.5PE|0|2|0|0||E|N|N|N||N|||410|N
142971|11571|OPTSTK|PPLPHARMA|XX||1448548200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV175CE|0|2|0|0||E|N|N|N||N|||2680|N
142972|11571|OPTSTK|PPLPHARMA|XX||1448548200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV175PE|0|2|0|0||E|N|N|N||N|||475|N
142973|11571|OPTSTK|PPLPHARMA|XX||1448548200|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|505|4505|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV177.5CE|0|2|0|0||E|N|N|N||N|||2505|N
142974|11571|OPTSTK|PPLPHARMA|XX||1448548200|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV177.5PE|0|2|0|0||E|N|N|N||N|||545|N
142975|11571|OPTSTK|PPLPHARMA|XX||1448548200|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|170|4170|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV182.5CE|0|2|0|0||E|N|N|N||N|||2170|N
142976|11571|OPTSTK|PPLPHARMA|XX||1448548200|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV182.5PE|0|2|0|0||E|N|N|N||N|||440|N
142977|11571|OPTSTK|PPLPHARMA|XX||1448548200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|15|4015|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV185CE|0|2|0|0||E|N|N|N||N|||2015|N
142978|11571|OPTSTK|PPLPHARMA|XX||1448548200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV185PE|0|2|0|0||E|N|N|N||N|||500|N
142979|11571|OPTSTK|PPLPHARMA|XX||1448548200|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3870|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV187.5CE|0|2|0|0||E|N|N|N||N|||1870|N
142980|11571|OPTSTK|PPLPHARMA|XX||1448548200|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV187.5PE|0|2|0|0||E|N|N|N||N|||605|N
142981|11571|OPTSTK|PPLPHARMA|XX||1448548200|19250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV192.5CE|0|2|0|0||E|N|N|N||N|||1595|N
142982|11571|OPTSTK|PPLPHARMA|XX||1448548200|19250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV192.5PE|0|2|0|0||E|N|N|N||N|||1125|N
142983|11571|OPTSTK|PPLPHARMA|XX||1448548200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV195CE|0|2|0|0||E|N|N|N||N|||1470|N
142984|11571|OPTSTK|PPLPHARMA|XX||1448548200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV195PE|0|2|0|0||E|N|N|N||N|||1245|N
142985|11571|OPTSTK|PPLPHARMA|XX||1448548200|19750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV197.5CE|0|2|0|0||E|N|N|N||N|||1350|N
142986|11571|OPTSTK|PPLPHARMA|XX||1448548200|19750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV197.5PE|0|2|0|0||E|N|N|N||N|||1375|N
142987|11571|OPTSTK|PPLPHARMA|XX||1448548200|20250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV202.5CE|0|2|0|0||E|N|N|N||N|||1135|N
142988|11571|OPTSTK|PPLPHARMA|XX||1448548200|20250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV202.5PE|0|2|0|0||E|N|N|N||N|||1655|N
142989|11571|OPTSTK|PPLPHARMA|XX||1448548200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV205CE|0|2|0|0||E|N|N|N||N|||1040|N
142990|11571|OPTSTK|PPLPHARMA|XX||1448548200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV205PE|0|2|0|0||E|N|N|N||N|||1805|N
142991|11571|OPTSTK|PPLPHARMA|XX||1448548200|20750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV207.5CE|0|2|0|0||E|N|N|N||N|||950|N
142992|11571|OPTSTK|PPLPHARMA|XX||1448548200|20750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV207.5PE|0|2|0|0||E|N|N|N||N|||1965|N
142993|11571|OPTSTK|PPLPHARMA|XX||1448548200|21250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV212.5CE|0|2|0|0||E|N|N|N||N|||785|N
142994|11571|OPTSTK|PPLPHARMA|XX||1448548200|21250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|300|4300|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV212.5PE|0|2|0|0||E|N|N|N||N|||2300|N
142995|11571|OPTSTK|PPLPHARMA|XX||1448548200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV215CE|0|2|0|0||E|N|N|N||N|||715|N
142996|11571|OPTSTK|PPLPHARMA|XX||1448548200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|475|4475|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV215PE|0|2|0|0||E|N|N|N||N|||2475|N
142997|11571|OPTSTK|PPLPHARMA|XX||1448548200|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV217.5CE|0|2|0|0||E|N|N|N||N|||645|N
142998|11571|OPTSTK|PPLPHARMA|XX||1448548200|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV217.5PE|0|2|0|0||E|N|N|N||N|||2655|N
142999|11571|OPTSTK|PPLPHARMA|XX||1448548200|22250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV222.5CE|0|2|0|0||E|N|N|N||N|||530|N
143000|11571|OPTSTK|PPLPHARMA|XX||1448548200|22250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1035|5035|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV222.5PE|0|2|0|0||E|N|N|N||N|||3035|N
143001|11571|OPTSTK|PPLPHARMA|XX||1448548200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV225CE|0|2|0|0||E|N|N|N||N|||475|N
143002|11571|OPTSTK|PPLPHARMA|XX||1448548200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1230|5230|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV225PE|0|2|0|0||E|N|N|N||N|||3230|N
143003|11571|OPTSTK|PPLPHARMA|XX||1448548200|22750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV227.5CE|0|2|0|0||E|N|N|N||N|||430|N
143004|11571|OPTSTK|PPLPHARMA|XX||1448548200|22750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1430|5430|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV227.5PE|0|2|0|0||E|N|N|N||N|||3430|N
143005|11571|OPTSTK|PPLPHARMA|XX||1448548200|23250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV232.5CE|0|2|0|0||E|N|N|N||N|||345|N
143006|11571|OPTSTK|PPLPHARMA|XX||1448548200|23250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1840|5840|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV232.5PE|0|2|0|0||E|N|N|N||N|||3840|N
143007|11571|OPTSTK|PPLPHARMA|XX||1448548200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV235CE|0|2|0|0||E|N|N|N||N|||310|N
143008|11571|OPTSTK|PPLPHARMA|XX||1448548200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2055|6055|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV235PE|0|2|0|0||E|N|N|N||N|||4055|N
143009|11571|OPTSTK|PPLPHARMA|XX||1448548200|23750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV237.5CE|0|2|0|0||E|N|N|N||N|||280|N
143010|11571|OPTSTK|PPLPHARMA|XX||1448548200|23750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2270|6270|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV237.5PE|0|2|0|0||E|N|N|N||N|||4270|N
143011|11571|OPTSTK|PPLPHARMA|XX||1448548200|24250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV242.5CE|0|2|0|0||E|N|N|N||N|||220|N
143012|11571|OPTSTK|PPLPHARMA|XX||1448548200|24250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2710|6710|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV242.5PE|0|2|0|0||E|N|N|N||N|||4710|N
143013|11571|OPTSTK|PPLPHARMA|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV245CE|0|2|0|0||E|N|N|N||N|||200|N
143014|11571|OPTSTK|PPLPHARMA|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2935|6935|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV245PE|0|2|0|0||E|N|N|N||N|||4935|N
143015|11571|OPTSTK|PPLPHARMA|XX||1448548200|24750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV247.5CE|0|2|0|0||E|N|N|N||N|||175|N
143016|11571|OPTSTK|PPLPHARMA|XX||1448548200|24750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3160|7160|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV247.5PE|0|2|0|0||E|N|N|N||N|||5160|N
143017|11571|OPTSTK|PPLPHARMA|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV255CE|0|2|0|0||E|N|N|N||N|||125|N
143018|11571|OPTSTK|PPLPHARMA|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3850|7850|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV255PE|0|2|0|0||E|N|N|N||N|||5850|N
143057|11571|OPTSTK|PPLPHARMA|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV265CE|0|2|0|0||E|N|N|N||N|||75|N
143058|11571|OPTSTK|PPLPHARMA|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|4795|8795|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV265PE|0|2|0|0||E|N|N|N||N|||6795|N
143059|11571|OPTSTK|PPLPHARMA|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV275CE|0|2|0|0||E|N|N|N||N|||45|N
143060|11571|OPTSTK|PPLPHARMA|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5755|9755|0|0|0|1444237329|1448496000|1448548200|15|1|            |PPLPHARMA25NOV275PE|0|2|0|0||E|N|N|N||N|||7755|N
143063|11571|OPTSTK|PPLPHARMA|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|6725|10725|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC110CE|0|2|0|0||E|N|N|N||N|||8725|N
143064|11571|OPTSTK|PPLPHARMA|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |PPLPHARMA25DEC110PE|0|2|0|0||E|N|N|N||N|||5|N
143065|11571|OPTSTK|PPLPHARMA|XX||1451572200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5750|9750|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC120CE|0|2|0|0||E|N|N|N||N|||7750|N
143066|11571|OPTSTK|PPLPHARMA|XX||1451572200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC120PE|0|2|0|0||E|N|N|N||N|||20|N
143067|11571|OPTSTK|PPLPHARMA|XX||1451572200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|4790|8790|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC130CE|0|2|0|0||E|N|N|N||N|||6790|N
143068|11571|OPTSTK|PPLPHARMA|XX||1451572200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC130PE|0|2|0|0||E|N|N|N||N|||45|N
143071|11571|OPTSTK|PPLPHARMA|XX||1451572200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3860|7860|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC140CE|0|2|0|0||E|N|N|N||N|||5860|N
143072|11571|OPTSTK|PPLPHARMA|XX||1451572200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC140PE|0|2|0|0||E|N|N|N||N|||105|N
143073|11571|OPTSTK|PPLPHARMA|XX||1451572200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3415|7415|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC145CE|0|2|0|0||E|N|N|N||N|||5415|N
143074|11571|OPTSTK|PPLPHARMA|XX||1451572200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC145PE|0|2|0|0||E|N|N|N||N|||150|N
143075|11571|OPTSTK|PPLPHARMA|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2980|6980|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC150CE|0|2|0|0||E|N|N|N||N|||4980|N
143076|11571|OPTSTK|PPLPHARMA|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC150PE|0|2|0|0||E|N|N|N||N|||205|N
143077|11571|OPTSTK|PPLPHARMA|XX||1451572200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2560|6560|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC155CE|0|2|0|0||E|N|N|N||N|||4560|N
143078|11571|OPTSTK|PPLPHARMA|XX||1451572200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC155PE|0|2|0|0||E|N|N|N||N|||280|N
143079|11571|OPTSTK|PPLPHARMA|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2155|6155|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC160CE|0|2|0|0||E|N|N|N||N|||4155|N
143080|11571|OPTSTK|PPLPHARMA|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC160PE|0|2|0|0||E|N|N|N||N|||370|N
143081|11571|OPTSTK|PPLPHARMA|XX||1451572200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1775|5775|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC165CE|0|2|0|0||E|N|N|N||N|||3775|N
143082|11571|OPTSTK|PPLPHARMA|XX||1451572200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC165PE|0|2|0|0||E|N|N|N||N|||480|N
143083|11571|OPTSTK|PPLPHARMA|XX||1451572200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC170CE|0|2|0|0||E|N|N|N||N|||3410|N
143084|11571|OPTSTK|PPLPHARMA|XX||1451572200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC170PE|0|2|0|0||E|N|N|N||N|||610|N
143085|11571|OPTSTK|PPLPHARMA|XX||1451572200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1070|5070|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC175CE|0|2|0|0||E|N|N|N||N|||3070|N
143086|11571|OPTSTK|PPLPHARMA|XX||1451572200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC175PE|0|2|0|0||E|N|N|N||N|||765|N
143087|11571|OPTSTK|PPLPHARMA|XX||1451572200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC180CE|0|2|0|0||E|N|N|N||N|||2750|N
143088|11571|OPTSTK|PPLPHARMA|XX||1451572200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC180PE|0|2|0|0||E|N|N|N||N|||935|N
143089|11571|OPTSTK|PPLPHARMA|XX||1451572200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC185CE|0|2|0|0||E|N|N|N||N|||2455|N
143090|11571|OPTSTK|PPLPHARMA|XX||1451572200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC185PE|0|2|0|0||E|N|N|N||N|||1135|N
143091|11571|OPTSTK|PPLPHARMA|XX||1451572200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC190CE|0|2|0|0||E|N|N|N||N|||2185|N
143092|11571|OPTSTK|PPLPHARMA|XX||1451572200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC190PE|0|2|0|0||E|N|N|N||N|||1355|N
143093|11571|OPTSTK|PPLPHARMA|XX||1451572200|19500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3930|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC195CE|0|2|0|0||E|N|N|N||N|||1930|N
143094|11571|OPTSTK|PPLPHARMA|XX||1451572200|19500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC195PE|0|2|0|0||E|N|N|N||N|||1595|N
143095|11571|OPTSTK|PPLPHARMA|XX||1451572200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3705|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC200CE|0|2|0|0||E|N|N|N||N|||1705|N
143096|11571|OPTSTK|PPLPHARMA|XX||1451572200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC200PE|0|2|0|0||E|N|N|N||N|||1860|N
143097|11571|OPTSTK|PPLPHARMA|XX||1451572200|20500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC205CE|0|2|0|0||E|N|N|N||N|||1500|N
143098|11571|OPTSTK|PPLPHARMA|XX||1451572200|20500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC205PE|0|2|0|0||E|N|N|N||N|||2145|N
143099|11571|OPTSTK|PPLPHARMA|XX||1451572200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC210CE|0|2|0|0||E|N|N|N||N|||1310|N
143100|11571|OPTSTK|PPLPHARMA|XX||1451572200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|455|4455|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC210PE|0|2|0|0||E|N|N|N||N|||2455|N
143101|11571|OPTSTK|PPLPHARMA|XX||1451572200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC215CE|0|2|0|0||E|N|N|N||N|||1145|N
143102|11571|OPTSTK|PPLPHARMA|XX||1451572200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|780|4780|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC215PE|0|2|0|0||E|N|N|N||N|||2780|N
143103|11571|OPTSTK|PPLPHARMA|XX||1451572200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC220CE|0|2|0|0||E|N|N|N||N|||995|N
143104|11571|OPTSTK|PPLPHARMA|XX||1451572200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1125|5125|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC220PE|0|2|0|0||E|N|N|N||N|||3125|N
143105|11571|OPTSTK|PPLPHARMA|XX||1451572200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC225CE|0|2|0|0||E|N|N|N||N|||865|N
143106|11571|OPTSTK|PPLPHARMA|XX||1451572200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1485|5485|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC225PE|0|2|0|0||E|N|N|N||N|||3485|N
143107|11571|OPTSTK|PPLPHARMA|XX||1451572200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC230CE|0|2|0|0||E|N|N|N||N|||745|N
143108|11571|OPTSTK|PPLPHARMA|XX||1451572200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC230PE|0|2|0|0||E|N|N|N||N|||3860|N
143109|11571|OPTSTK|PPLPHARMA|XX||1451572200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC235CE|0|2|0|0||E|N|N|N||N|||645|N
143110|11571|OPTSTK|PPLPHARMA|XX||1451572200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2250|6250|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC235PE|0|2|0|0||E|N|N|N||N|||4250|N
143111|11571|OPTSTK|PPLPHARMA|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC240CE|0|2|0|0||E|N|N|N||N|||555|N
143112|11571|OPTSTK|PPLPHARMA|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|2655|6655|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC240PE|0|2|0|0||E|N|N|N||N|||4655|N
143113|11571|OPTSTK|PPLPHARMA|XX||1451572200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC245CE|0|2|0|0||E|N|N|N||N|||475|N
143114|11571|OPTSTK|PPLPHARMA|XX||1451572200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3070|7070|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC245PE|0|2|0|0||E|N|N|N||N|||5070|N
143115|11571|OPTSTK|PPLPHARMA|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC250CE|0|2|0|0||E|N|N|N||N|||405|N
143116|11571|OPTSTK|PPLPHARMA|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|3490|7490|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC250PE|0|2|0|0||E|N|N|N||N|||5490|N
143117|11571|OPTSTK|PPLPHARMA|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC260CE|0|2|0|0||E|N|N|N||N|||295|N
143118|11571|OPTSTK|PPLPHARMA|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|4365|8365|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC260PE|0|2|0|0||E|N|N|N||N|||6365|N
143119|11571|OPTSTK|PPLPHARMA|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC270CE|0|2|0|0||E|N|N|N||N|||215|N
143120|11571|OPTSTK|PPLPHARMA|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5270|9270|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC270PE|0|2|0|0||E|N|N|N||N|||7270|N
143121|11571|OPTSTK|PPLPHARMA|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC280CE|0|2|0|0||E|N|N|N||N|||150|N
143122|11571|OPTSTK|PPLPHARMA|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1443744000|0|0|0|0|0|6195|10195|0|0|0|1444237329|1451520000|1451572200|15|1|            |PPLPHARMA25DEC280PE|0|2|0|0||E|N|N|N||N|||8195|N
143123|20302|OPTSTK|PRESTIGE|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|59420|82240|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV840CE|0|2|0|0||E|N|N|N||N|||70830|N
143124|20302|OPTSTK|PRESTIGE|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |PRESTIGE25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
143125|20302|OPTSTK|PRESTIGE|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|51505|74305|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV920CE|0|2|0|0||E|N|N|N||N|||62905|N
143126|20302|OPTSTK|PRESTIGE|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |PRESTIGE25NOV920PE|0|2|0|0||E|N|N|N||N|||10|N
143127|20302|OPTSTK|PRESTIGE|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|43645|66365|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1000CE|0|2|0|0||E|N|N|N||N|||55005|N
143128|20302|OPTSTK|PRESTIGE|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1000PE|0|2|0|0||E|N|N|N||N|||40|N
143129|20302|OPTSTK|PRESTIGE|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|37840|60410|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1060CE|0|2|0|0||E|N|N|N||N|||49125|N
143130|20302|OPTSTK|PRESTIGE|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1060PE|0|2|0|0||E|N|N|N||N|||115|N
143131|20302|OPTSTK|PRESTIGE|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|34055|56445|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1100CE|0|2|0|0||E|N|N|N||N|||45250|N
143132|20302|OPTSTK|PRESTIGE|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1100PE|0|2|0|0||E|N|N|N||N|||205|N
143133|20302|OPTSTK|PRESTIGE|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|30375|52485|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1140CE|0|2|0|0||E|N|N|N||N|||41430|N
143134|20302|OPTSTK|PRESTIGE|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1140PE|0|2|0|0||E|N|N|N||N|||350|N
143135|20302|OPTSTK|PRESTIGE|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|26820|48560|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1180CE|0|2|0|0||E|N|N|N||N|||37690|N
143136|20302|OPTSTK|PRESTIGE|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1180PE|0|2|0|0||E|N|N|N||N|||575|N
143137|20302|OPTSTK|PRESTIGE|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|23430|44660|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1220CE|0|2|0|0||E|N|N|N||N|||34045|N
143138|20302|OPTSTK|PRESTIGE|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1220PE|0|2|0|0||E|N|N|N||N|||900|N
143139|20302|OPTSTK|PRESTIGE|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|20245|40825|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1260CE|0|2|0|0||E|N|N|N||N|||30535|N
143140|20302|OPTSTK|PRESTIGE|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1260PE|0|2|0|0||E|N|N|N||N|||1355|N
143141|20302|OPTSTK|PRESTIGE|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|17285|37065|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1300CE|0|2|0|0||E|N|N|N||N|||27175|N
143142|20302|OPTSTK|PRESTIGE|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1300PE|0|2|0|0||E|N|N|N||N|||1960|N
143143|20302|OPTSTK|PRESTIGE|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|14570|33420|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1340CE|0|2|0|0||E|N|N|N||N|||23995|N
143144|20302|OPTSTK|PRESTIGE|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1340PE|0|2|0|0||E|N|N|N||N|||2750|N
143145|20302|OPTSTK|PRESTIGE|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|12130|29910|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1380CE|0|2|0|0||E|N|N|N||N|||21020|N
143146|20302|OPTSTK|PRESTIGE|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1215|6265|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1380PE|0|2|0|0||E|N|N|N||N|||3740|N
143147|20302|OPTSTK|PRESTIGE|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|9950|26550|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1420CE|0|2|0|0||E|N|N|N||N|||18250|N
143148|20302|OPTSTK|PRESTIGE|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1825|8055|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1420PE|0|2|0|0||E|N|N|N||N|||4940|N
143149|20302|OPTSTK|PRESTIGE|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|8055|23395|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1460CE|0|2|0|0||E|N|N|N||N|||15725|N
143150|20302|OPTSTK|PRESTIGE|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2635|10125|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1460PE|0|2|0|0||E|N|N|N||N|||6380|N
143151|20302|OPTSTK|PRESTIGE|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6430|20450|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1500CE|0|2|0|0||E|N|N|N||N|||13440|N
143152|20302|OPTSTK|PRESTIGE|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1295|10105|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1500PE|0|2|0|0||E|N|N|N||N|||5700|N
143153|20302|OPTSTK|PRESTIGE|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1910|14590|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1540CE|0|2|0|0||E|N|N|N||N|||8250|N
143154|20302|OPTSTK|PRESTIGE|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|4905|15055|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1540PE|0|2|0|0||E|N|N|N||N|||9980|N
143155|20302|OPTSTK|PRESTIGE|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|3905|15255|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1580CE|0|2|0|0||E|N|N|N||N|||9580|N
143156|20302|OPTSTK|PRESTIGE|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6395|17875|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1580PE|0|2|0|0||E|N|N|N||N|||12135|N
143157|20302|OPTSTK|PRESTIGE|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2965|13015|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1620CE|0|2|0|0||E|N|N|N||N|||7990|N
143158|20302|OPTSTK|PRESTIGE|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|8125|20905|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1620PE|0|2|0|0||E|N|N|N||N|||14515|N
143159|20302|OPTSTK|PRESTIGE|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2210|11020|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1660CE|0|2|0|0||E|N|N|N||N|||6615|N
143160|20302|OPTSTK|PRESTIGE|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|10095|24115|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1660PE|0|2|0|0||E|N|N|N||N|||17105|N
143161|20302|OPTSTK|PRESTIGE|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1610|9260|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1700CE|0|2|0|0||E|N|N|N||N|||5435|N
143162|20302|OPTSTK|PRESTIGE|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|12305|27485|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1700PE|0|2|0|0||E|N|N|N||N|||19895|N
143163|20302|OPTSTK|PRESTIGE|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1160|7730|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1740CE|0|2|0|0||E|N|N|N||N|||4445|N
143164|20302|OPTSTK|PRESTIGE|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|14735|30995|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1740PE|0|2|0|0||E|N|N|N||N|||22865|N
143165|20302|OPTSTK|PRESTIGE|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|805|6395|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1780CE|0|2|0|0||E|N|N|N||N|||3600|N
143166|20302|OPTSTK|PRESTIGE|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|17375|34605|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1780PE|0|2|0|0||E|N|N|N||N|||25990|N
143167|20302|OPTSTK|PRESTIGE|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|540|5260|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1820CE|0|2|0|0||E|N|N|N||N|||2900|N
143168|20302|OPTSTK|PRESTIGE|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|20200|38310|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1820PE|0|2|0|0||E|N|N|N||N|||29255|N
143169|20302|OPTSTK|PRESTIGE|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|320|4320|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1860CE|0|2|0|0||E|N|N|N||N|||2320|N
143170|20302|OPTSTK|PRESTIGE|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|23205|42085|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1860PE|0|2|0|0||E|N|N|N||N|||32645|N
143171|20302|OPTSTK|PRESTIGE|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1900CE|0|2|0|0||E|N|N|N||N|||1845|N
143172|20302|OPTSTK|PRESTIGE|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|26360|45910|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1900PE|0|2|0|0||E|N|N|N||N|||36135|N
143173|20302|OPTSTK|PRESTIGE|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1940CE|0|2|0|0||E|N|N|N||N|||1460|N
143174|20302|OPTSTK|PRESTIGE|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|29650|49780|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1940PE|0|2|0|0||E|N|N|N||N|||39715|N
143175|20302|OPTSTK|PRESTIGE|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1980CE|0|2|0|0||E|N|N|N||N|||1150|N
143176|20302|OPTSTK|PRESTIGE|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|33060|53680|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV1980PE|0|2|0|0||E|N|N|N||N|||43370|N
143177|20302|OPTSTK|PRESTIGE|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2200CE|0|2|0|0||E|N|N|N||N|||280|N
143178|20302|OPTSTK|PRESTIGE|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|53230|75410|0|0|0|1444237329|1448496000|1448548200|15|1|            |PRESTIGE25NOV2200PE|0|2|0|0||E|N|N|N||N|||64320|N
143179|20302|OPTSTK|PRESTIGE|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|63870|86670|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC800CE|0|2|0|0||E|N|N|N||N|||75270|N
143180|20302|OPTSTK|PRESTIGE|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1451520000|1451572200|15|1|            |PRESTIGE25DEC800PE|0|2|0|0||E|N|N|N||N|||15|N
143181|20302|OPTSTK|PRESTIGE|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|56055|78785|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC880CE|0|2|0|0||E|N|N|N||N|||67420|N
143182|20302|OPTSTK|PRESTIGE|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC880PE|0|2|0|0||E|N|N|N||N|||50|N
143183|20302|OPTSTK|PRESTIGE|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|48370|70920|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC960CE|0|2|0|0||E|N|N|N||N|||59645|N
143184|20302|OPTSTK|PRESTIGE|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC960PE|0|2|0|0||E|N|N|N||N|||160|N
143185|20302|OPTSTK|PRESTIGE|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|40925|63105|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1040CE|0|2|0|0||E|N|N|N||N|||52015|N
143201|20302|OPTSTK|PRESTIGE|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1040PE|0|2|0|0||E|N|N|N||N|||420|N
143202|20302|OPTSTK|PRESTIGE|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|37350|59240|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1080CE|0|2|0|0||E|N|N|N||N|||48295|N
143203|20302|OPTSTK|PRESTIGE|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1080PE|0|2|0|0||E|N|N|N||N|||640|N
143204|20302|OPTSTK|PRESTIGE|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|33890|55410|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1120CE|0|2|0|0||E|N|N|N||N|||44650|N
143205|20302|OPTSTK|PRESTIGE|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1120PE|0|2|0|0||E|N|N|N||N|||940|N
143206|20302|OPTSTK|PRESTIGE|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|30575|51645|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1160CE|0|2|0|0||E|N|N|N||N|||41110|N
143207|20302|OPTSTK|PRESTIGE|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1160PE|0|2|0|0||E|N|N|N||N|||1345|N
143208|20302|OPTSTK|PRESTIGE|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|27425|47945|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1200CE|0|2|0|0||E|N|N|N||N|||37685|N
143209|20302|OPTSTK|PRESTIGE|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1200PE|0|2|0|0||E|N|N|N||N|||1860|N
143210|20302|OPTSTK|PRESTIGE|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|24445|44335|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1240CE|0|2|0|0||E|N|N|N||N|||34390|N
143211|20302|OPTSTK|PRESTIGE|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1240PE|0|2|0|0||E|N|N|N||N|||2510|N
143212|20302|OPTSTK|PRESTIGE|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|21660|40830|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1280CE|0|2|0|0||E|N|N|N||N|||31245|N
143213|20302|OPTSTK|PRESTIGE|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1310|5310|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1280PE|0|2|0|0||E|N|N|N||N|||3310|N
143214|20302|OPTSTK|PRESTIGE|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|19085|37445|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1320CE|0|2|0|0||E|N|N|N||N|||28265|N
143215|20302|OPTSTK|PRESTIGE|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2035|6505|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1320PE|0|2|0|0||E|N|N|N||N|||4270|N
143216|20302|OPTSTK|PRESTIGE|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|16700|34190|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1360CE|0|2|0|0||E|N|N|N||N|||25445|N
143217|20302|OPTSTK|PRESTIGE|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2730|8070|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1360PE|0|2|0|0||E|N|N|N||N|||5400|N
143218|20302|OPTSTK|PRESTIGE|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|14525|31085|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1400CE|0|2|0|0||E|N|N|N||N|||22805|N
143219|20302|OPTSTK|PRESTIGE|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|3565|9835|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1400PE|0|2|0|0||E|N|N|N||N|||6700|N
143220|20302|OPTSTK|PRESTIGE|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|12565|28145|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1440CE|0|2|0|0||E|N|N|N||N|||20355|N
143221|20302|OPTSTK|PRESTIGE|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|4570|11820|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1440PE|0|2|0|0||E|N|N|N||N|||8195|N
143222|20302|OPTSTK|PRESTIGE|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|10800|25380|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1480CE|0|2|0|0||E|N|N|N||N|||18090|N
143223|20302|OPTSTK|PRESTIGE|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5745|13995|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1480PE|0|2|0|0||E|N|N|N||N|||9870|N
143224|20302|OPTSTK|PRESTIGE|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|9235|22785|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1520CE|0|2|0|0||E|N|N|N||N|||16010|N
143225|20302|OPTSTK|PRESTIGE|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|7095|16375|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1520PE|0|2|0|0||E|N|N|N||N|||11735|N
143226|20302|OPTSTK|PRESTIGE|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|7850|20380|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1560CE|0|2|0|0||E|N|N|N||N|||14115|N
143227|20302|OPTSTK|PRESTIGE|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|8635|18935|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1560PE|0|2|0|0||E|N|N|N||N|||13785|N
143228|20302|OPTSTK|PRESTIGE|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|6630|18150|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1600CE|0|2|0|0||E|N|N|N||N|||12390|N
143229|20302|OPTSTK|PRESTIGE|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|10350|21660|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1600PE|0|2|0|0||E|N|N|N||N|||16005|N
143230|20302|OPTSTK|PRESTIGE|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5570|16110|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1640CE|0|2|0|0||E|N|N|N||N|||10840|N
143231|20302|OPTSTK|PRESTIGE|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|12250|24540|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1640PE|0|2|0|0||E|N|N|N||N|||18395|N
143232|20302|OPTSTK|PRESTIGE|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|4660|14240|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1680CE|0|2|0|0||E|N|N|N||N|||9450|N
143233|20302|OPTSTK|PRESTIGE|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|14325|27575|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1680PE|0|2|0|0||E|N|N|N||N|||20950|N
143234|20302|OPTSTK|PRESTIGE|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|3870|12540|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1720CE|0|2|0|0||E|N|N|N||N|||8205|N
143235|20302|OPTSTK|PRESTIGE|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|16570|30730|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1720PE|0|2|0|0||E|N|N|N||N|||23650|N
143236|20302|OPTSTK|PRESTIGE|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|3200|11010|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1760CE|0|2|0|0||E|N|N|N||N|||7105|N
143237|20302|OPTSTK|PRESTIGE|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|18980|34000|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1760PE|0|2|0|0||E|N|N|N||N|||26490|N
143238|20302|OPTSTK|PRESTIGE|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2640|9640|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1800CE|0|2|0|0||E|N|N|N||N|||6140|N
143239|20302|OPTSTK|PRESTIGE|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|21555|37385|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1800PE|0|2|0|0||E|N|N|N||N|||29470|N
143240|20302|OPTSTK|PRESTIGE|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|2165|8405|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1840CE|0|2|0|0||E|N|N|N||N|||5285|N
143241|20302|OPTSTK|PRESTIGE|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|24265|40855|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1840PE|0|2|0|0||E|N|N|N||N|||32560|N
143242|20302|OPTSTK|PRESTIGE|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1755|7305|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1880CE|0|2|0|0||E|N|N|N||N|||4530|N
143243|20302|OPTSTK|PRESTIGE|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|27110|44390|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1880PE|0|2|0|0||E|N|N|N||N|||35750|N
143256|20302|OPTSTK|PRESTIGE|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1420|6330|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1920CE|0|2|0|0||E|N|N|N||N|||3875|N
143312|20302|OPTSTK|PRESTIGE|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|30075|47995|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1920PE|0|2|0|0||E|N|N|N||N|||39035|N
143313|20302|OPTSTK|PRESTIGE|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|1145|5465|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1960CE|0|2|0|0||E|N|N|N||N|||3305|N
143314|20302|OPTSTK|PRESTIGE|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|33160|51670|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC1960PE|0|2|0|0||E|N|N|N||N|||42415|N
143315|20302|OPTSTK|PRESTIGE|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|815|4815|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC2000CE|0|2|0|0||E|N|N|N||N|||2815|N
143316|20302|OPTSTK|PRESTIGE|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|36350|55380|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC2000PE|0|2|0|0||E|N|N|N||N|||45865|N
143317|20302|OPTSTK|PRESTIGE|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC2080CE|0|2|0|0||E|N|N|N||N|||2025|N
143318|20302|OPTSTK|PRESTIGE|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|42995|62925|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC2080PE|0|2|0|0||E|N|N|N||N|||52960|N
143319|20302|OPTSTK|PRESTIGE|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC2160CE|0|2|0|0||E|N|N|N||N|||1445|N
143320|20302|OPTSTK|PRESTIGE|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|49945|70595|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC2160PE|0|2|0|0||E|N|N|N||N|||60270|N
143321|20302|OPTSTK|PRESTIGE|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC2240CE|0|2|0|0||E|N|N|N||N|||1025|N
143322|20302|OPTSTK|PRESTIGE|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|450|450|5|4.307302E+08|1.350100E+04|0|1443744000|0|0|0|0|0|57135|78335|0|0|0|1444237329|1451520000|1451572200|15|1|            |PRESTIGE25DEC2240PE|0|2|0|0||E|N|N|N||N|||67735|N
143323|18391|OPTSTK|RBLBANK|XX||1446129000|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|9605|13635|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT160CE|0|2|0|0||E|N|N|N||N|||11620|N
143324|18391|OPTSTK|RBLBANK|XX||1446129000|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |RBLBANK25OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
143325|18391|OPTSTK|RBLBANK|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT345CE|0|2|0|0||E|N|N|N||N|||40|N
143326|18391|OPTSTK|RBLBANK|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4855|8855|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT345PE|0|2|0|0||E|N|N|N||N|||6855|N
143327|18391|OPTSTK|RBLBANK|XX||1446129000|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |RBLBANK25OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
143328|18391|OPTSTK|RBLBANK|XX||1446129000|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|8300|12320|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT380PE|0|2|0|0||E|N|N|N||N|||10310|N
143329|18391|OPTSTK|RBLBANK|XX||1446129000|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |RBLBANK25OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
143330|18391|OPTSTK|RBLBANK|XX||1446129000|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|9290|13320|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT390PE|0|2|0|0||E|N|N|N||N|||11305|N
143331|18391|OPTSTK|RBLBANK|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |RBLBANK25OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
143332|18391|OPTSTK|RBLBANK|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|10285|14315|0|0|0|1444237329|1446076800|1446129000|15|1|            |RBLBANK25OCT400PE|0|2|0|0||E|N|N|N||N|||12300|N
143333|18391|OPTSTK|RBLBANK|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5295|9295|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV205CE|0|2|0|0||E|N|N|N||N|||7295|N
143334|18391|OPTSTK|RBLBANK|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV205PE|0|2|0|0||E|N|N|N||N|||65|N
143335|18391|OPTSTK|RBLBANK|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4365|8365|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV215CE|0|2|0|0||E|N|N|N||N|||6365|N
143336|18391|OPTSTK|RBLBANK|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV215PE|0|2|0|0||E|N|N|N||N|||125|N
143337|18391|OPTSTK|RBLBANK|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3475|7475|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV225CE|0|2|0|0||E|N|N|N||N|||5475|N
143338|18391|OPTSTK|RBLBANK|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV225PE|0|2|0|0||E|N|N|N||N|||230|N
143339|18391|OPTSTK|RBLBANK|XX||1448548200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2640|6640|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV235CE|0|2|0|0||E|N|N|N||N|||4640|N
143340|18391|OPTSTK|RBLBANK|XX||1448548200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV235PE|0|2|0|0||E|N|N|N||N|||385|N
143341|18391|OPTSTK|RBLBANK|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1870|5870|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV245CE|0|2|0|0||E|N|N|N||N|||3870|N
143342|18391|OPTSTK|RBLBANK|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV245PE|0|2|0|0||E|N|N|N||N|||605|N
143343|18391|OPTSTK|RBLBANK|XX||1448548200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1175|5175|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV255CE|0|2|0|0||E|N|N|N||N|||3175|N
143344|18391|OPTSTK|RBLBANK|XX||1448548200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV255PE|0|2|0|0||E|N|N|N||N|||900|N
143345|18391|OPTSTK|RBLBANK|XX||1448548200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV265CE|0|2|0|0||E|N|N|N||N|||2560|N
143346|18391|OPTSTK|RBLBANK|XX||1448548200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV265PE|0|2|0|0||E|N|N|N||N|||1280|N
143347|18391|OPTSTK|RBLBANK|XX||1448548200|27500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV275CE|0|2|0|0||E|N|N|N||N|||2030|N
143348|18391|OPTSTK|RBLBANK|XX||1448548200|27500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3745|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV275PE|0|2|0|0||E|N|N|N||N|||1745|N
143349|18391|OPTSTK|RBLBANK|XX||1448548200|28500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV285CE|0|2|0|0||E|N|N|N||N|||1585|N
143350|18391|OPTSTK|RBLBANK|XX||1448548200|28500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV285PE|0|2|0|0||E|N|N|N||N|||2290|N
143351|18391|OPTSTK|RBLBANK|XX||1448548200|29500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV295CE|0|2|0|0||E|N|N|N||N|||1220|N
143352|18391|OPTSTK|RBLBANK|XX||1448548200|29500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1444237266|1448496000|1448548200|15|1|            |RBLBANK25NOV295PE|0|2|0|0||E|N|N|N||N|||2915|N
143353|18391|OPTSTK|RBLBANK|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV305CE|0|2|0|0||E|N|N|N||N|||925|N
143354|18391|OPTSTK|RBLBANK|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1610|5610|0|0|0|1444235772|1448496000|1448548200|15|1|            |RBLBANK25NOV305PE|0|2|0|0||E|N|N|N||N|||3610|N
143355|18391|OPTSTK|RBLBANK|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV315CE|0|2|0|0||E|N|N|N||N|||690|N
143356|18391|OPTSTK|RBLBANK|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2370|6370|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV315PE|0|2|0|0||E|N|N|N||N|||4370|N
143357|18391|OPTSTK|RBLBANK|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV325CE|0|2|0|0||E|N|N|N||N|||510|N
143358|18391|OPTSTK|RBLBANK|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3180|7180|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV325PE|0|2|0|0||E|N|N|N||N|||5180|N
143359|18391|OPTSTK|RBLBANK|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV335CE|0|2|0|0||E|N|N|N||N|||370|N
143360|18391|OPTSTK|RBLBANK|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4030|8030|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV335PE|0|2|0|0||E|N|N|N||N|||6030|N
143361|18391|OPTSTK|RBLBANK|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV345CE|0|2|0|0||E|N|N|N||N|||265|N
143362|18391|OPTSTK|RBLBANK|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4920|8920|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV345PE|0|2|0|0||E|N|N|N||N|||6920|N
143363|18391|OPTSTK|RBLBANK|XX||1448548200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV390CE|0|2|0|0||E|N|N|N||N|||55|N
143364|18391|OPTSTK|RBLBANK|XX||1448548200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|9170|13170|0|0|0|1444237329|1448496000|1448548200|15|1|            |RBLBANK25NOV390PE|0|2|0|0||E|N|N|N||N|||11170|N
143365|18391|OPTSTK|RBLBANK|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|9795|13805|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC160CE|0|2|0|0||E|N|N|N||N|||11800|N
143366|18391|OPTSTK|RBLBANK|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1451520000|1451572200|15|1|            |RBLBANK25DEC160PE|0|2|0|0||E|N|N|N||N|||10|N
143367|18391|OPTSTK|RBLBANK|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|7865|11865|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC180CE|0|2|0|0||E|N|N|N||N|||9865|N
143368|18391|OPTSTK|RBLBANK|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235772|1451520000|1451572200|15|1|            |RBLBANK25DEC180PE|0|2|0|0||E|N|N|N||N|||50|N
143369|18391|OPTSTK|RBLBANK|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|6920|10920|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC190CE|0|2|0|0||E|N|N|N||N|||8920|N
143370|18391|OPTSTK|RBLBANK|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC190PE|0|2|0|0||E|N|N|N||N|||90|N
143371|18391|OPTSTK|RBLBANK|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|6000|10000|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC200CE|0|2|0|0||E|N|N|N||N|||8000|N
143372|18391|OPTSTK|RBLBANK|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC200PE|0|2|0|0||E|N|N|N||N|||160|N
143373|18391|OPTSTK|RBLBANK|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5115|9115|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC210CE|0|2|0|0||E|N|N|N||N|||7115|N
143374|18391|OPTSTK|RBLBANK|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC210PE|0|2|0|0||E|N|N|N||N|||260|N
143375|18391|OPTSTK|RBLBANK|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4275|8275|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC220CE|0|2|0|0||E|N|N|N||N|||6275|N
143376|18391|OPTSTK|RBLBANK|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC220PE|0|2|0|0||E|N|N|N||N|||405|N
143377|18391|OPTSTK|RBLBANK|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3485|7485|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC230CE|0|2|0|0||E|N|N|N||N|||5485|N
143378|18391|OPTSTK|RBLBANK|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC230PE|0|2|0|0||E|N|N|N||N|||600|N
143379|18391|OPTSTK|RBLBANK|XX||1451572200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2750|6750|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC240CE|0|2|0|0||E|N|N|N||N|||4750|N
143380|18391|OPTSTK|RBLBANK|XX||1451572200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC240PE|0|2|0|0||E|N|N|N||N|||850|N
143381|18391|OPTSTK|RBLBANK|XX||1451572200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2075|6075|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC250CE|0|2|0|0||E|N|N|N||N|||4075|N
143382|18391|OPTSTK|RBLBANK|XX||1451572200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC250PE|0|2|0|0||E|N|N|N||N|||1160|N
143383|18391|OPTSTK|RBLBANK|XX||1451572200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1465|5465|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC260CE|0|2|0|0||E|N|N|N||N|||3465|N
143384|18391|OPTSTK|RBLBANK|XX||1451572200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC260PE|0|2|0|0||E|N|N|N||N|||1540|N
143385|18391|OPTSTK|RBLBANK|XX||1451572200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC270CE|0|2|0|0||E|N|N|N||N|||2925|N
143386|18391|OPTSTK|RBLBANK|XX||1451572200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC270PE|0|2|0|0||E|N|N|N||N|||1985|N
143387|18391|OPTSTK|RBLBANK|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|445|4445|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC280CE|0|2|0|0||E|N|N|N||N|||2445|N
143388|18391|OPTSTK|RBLBANK|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|490|4490|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC280PE|0|2|0|0||E|N|N|N||N|||2490|N
143389|18391|OPTSTK|RBLBANK|XX||1451572200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC290CE|0|2|0|0||E|N|N|N||N|||2030|N
143390|18391|OPTSTK|RBLBANK|XX||1451572200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1060|5060|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC290PE|0|2|0|0||E|N|N|N||N|||3060|N
143391|18391|OPTSTK|RBLBANK|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC300CE|0|2|0|0||E|N|N|N||N|||1675|N
143392|18391|OPTSTK|RBLBANK|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1444237266|1451520000|1451572200|15|1|            |RBLBANK25DEC300PE|0|2|0|0||E|N|N|N||N|||3690|N
143393|18391|OPTSTK|RBLBANK|XX||1451572200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC310CE|0|2|0|0||E|N|N|N||N|||1370|N
143394|18391|OPTSTK|RBLBANK|XX||1451572200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|2370|6370|0|0|0|1444237266|1451520000|1451572200|15|1|            |RBLBANK25DEC310PE|0|2|0|0||E|N|N|N||N|||4370|N
143395|18391|OPTSTK|RBLBANK|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC320CE|0|2|0|0||E|N|N|N||N|||1115|N
143396|18391|OPTSTK|RBLBANK|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3105|7105|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC320PE|0|2|0|0||E|N|N|N||N|||5105|N
143397|18391|OPTSTK|RBLBANK|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC330CE|0|2|0|0||E|N|N|N||N|||900|N
143398|18391|OPTSTK|RBLBANK|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|3875|7875|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC330PE|0|2|0|0||E|N|N|N||N|||5875|N
143399|18391|OPTSTK|RBLBANK|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC340CE|0|2|0|0||E|N|N|N||N|||725|N
143400|18391|OPTSTK|RBLBANK|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|4685|8685|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC340PE|0|2|0|0||E|N|N|N||N|||6685|N
143401|18391|OPTSTK|RBLBANK|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC350CE|0|2|0|0||E|N|N|N||N|||580|N
143402|18391|OPTSTK|RBLBANK|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5525|9525|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC350PE|0|2|0|0||E|N|N|N||N|||7525|N
143403|18391|OPTSTK|RBLBANK|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC360CE|0|2|0|0||E|N|N|N||N|||460|N
143404|18391|OPTSTK|RBLBANK|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|6390|10390|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC360PE|0|2|0|0||E|N|N|N||N|||8390|N
143405|18391|OPTSTK|RBLBANK|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC370CE|0|2|0|0||E|N|N|N||N|||365|N
143406|18391|OPTSTK|RBLBANK|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|7280|11280|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC370PE|0|2|0|0||E|N|N|N||N|||9280|N
143407|18391|OPTSTK|RBLBANK|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC380CE|0|2|0|0||E|N|N|N||N|||285|N
143408|18391|OPTSTK|RBLBANK|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|8190|12190|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC380PE|0|2|0|0||E|N|N|N||N|||10190|N
143409|18391|OPTSTK|RBLBANK|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC400CE|0|2|0|0||E|N|N|N||N|||175|N
143410|18391|OPTSTK|RBLBANK|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1443744000|0|0|0|0|0|10050|14050|0|0|0|1444237329|1451520000|1451572200|15|1|            |RBLBANK25DEC400PE|0|2|0|0||E|N|N|N||N|||12050|N
143413|15355|OPTSTK|RECLTD|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|14160|19600|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT210CE|0|2|0|0||E|N|N|N||N|||16880|N
143414|15355|OPTSTK|RECLTD|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |RECLTD25OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
143417|15355|OPTSTK|RECLTD|XX||1446129000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8680|14120|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT265CE|0|2|0|0||E|N|N|N||N|||11400|N
143418|15355|OPTSTK|RECLTD|XX||1446129000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |RECLTD25OCT265PE|0|2|0|0||E|N|N|N||N|||5|N
143419|15355|OPTSTK|RECLTD|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|7690|13130|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT275CE|0|2|0|0||E|N|N|N||N|||10410|N
143420|15355|OPTSTK|RECLTD|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |RECLTD25OCT275PE|0|2|0|0||E|N|N|N||N|||5|N
143421|15355|OPTSTK|RECLTD|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6705|12125|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT285CE|0|2|0|0||E|N|N|N||N|||9415|N
143422|15355|OPTSTK|RECLTD|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1446076800|1446129000|15|1|            |RECLTD25OCT285PE|0|2|0|0||E|N|N|N||N|||10|N
143423|15355|OPTSTK|RECLTD|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5735|11125|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT295CE|0|2|0|0||E|N|N|N||N|||8430|N
143424|15355|OPTSTK|RECLTD|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235772|1446076800|1446129000|15|1|            |RECLTD25OCT295PE|0|2|0|0||E|N|N|N||N|||20|N
143425|15355|OPTSTK|RECLTD|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4795|10115|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT305CE|0|2|0|0||E|N|N|N||N|||7455|N
143426|15355|OPTSTK|RECLTD|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235772|1446076800|1446129000|15|1|            |RECLTD25OCT305PE|0|2|0|0||E|N|N|N||N|||40|N
143427|15355|OPTSTK|RECLTD|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3895|9105|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT315CE|0|2|0|0||E|N|N|N||N|||6500|N
143428|15355|OPTSTK|RECLTD|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444235772|1446076800|1446129000|15|1|            |RECLTD25OCT315PE|0|2|0|0||E|N|N|N||N|||80|N
143429|15355|OPTSTK|RECLTD|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3060|8090|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT325CE|0|2|0|0||E|N|N|N||N|||5575|N
143430|15355|OPTSTK|RECLTD|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT325PE|0|2|0|0||E|N|N|N||N|||155|N
143431|15355|OPTSTK|RECLTD|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2310|7090|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT335CE|0|2|0|0||E|N|N|N||N|||4700|N
143432|15355|OPTSTK|RECLTD|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT335PE|0|2|0|0||E|N|N|N||N|||275|N
143433|15355|OPTSTK|RECLTD|XX||1446129000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1655|6105|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT345CE|0|2|0|0||E|N|N|N||N|||3880|N
143434|15355|OPTSTK|RECLTD|XX||1446129000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT345PE|0|2|0|0||E|N|N|N||N|||165|N
143435|15355|OPTSTK|RECLTD|XX||1446129000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|705|4745|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT355CE|0|2|0|0||E|N|N|N||N|||2725|N
143436|15355|OPTSTK|RECLTD|XX||1446129000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT355PE|0|2|0|0||E|N|N|N||N|||265|N
143437|15355|OPTSTK|RECLTD|XX||1446129000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT365CE|0|2|0|0||E|N|N|N||N|||1925|N
143438|15355|OPTSTK|RECLTD|XX||1446129000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT365PE|0|2|0|0||E|N|N|N||N|||445|N
143439|15355|OPTSTK|RECLTD|XX||1446129000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT375CE|0|2|0|0||E|N|N|N||N|||1255|N
143440|15355|OPTSTK|RECLTD|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT375PE|0|2|0|0||E|N|N|N||N|||780|N
143441|15355|OPTSTK|RECLTD|XX||1446129000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT385CE|0|2|0|0||E|N|N|N||N|||770|N
143442|15355|OPTSTK|RECLTD|XX||1446129000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT385PE|0|2|0|0||E|N|N|N||N|||1275|N
143443|15355|OPTSTK|RECLTD|XX||1446129000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT395CE|0|2|0|0||E|N|N|N||N|||440|N
143444|15355|OPTSTK|RECLTD|XX||1446129000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT395PE|0|2|0|0||E|N|N|N||N|||1955|N
143445|15355|OPTSTK|RECLTD|XX||1446129000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT405CE|0|2|0|0||E|N|N|N||N|||245|N
143446|15355|OPTSTK|RECLTD|XX||1446129000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT405PE|0|2|0|0||E|N|N|N||N|||3315|N
143447|15355|OPTSTK|RECLTD|XX||1446129000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT415CE|0|2|0|0||E|N|N|N||N|||145|N
143448|15355|OPTSTK|RECLTD|XX||1446129000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1550|5750|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT415PE|0|2|0|0||E|N|N|N||N|||3650|N
143449|15355|OPTSTK|RECLTD|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT425CE|0|2|0|0||E|N|N|N||N|||370|N
143450|15355|OPTSTK|RECLTD|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2655|7175|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT425PE|0|2|0|0||E|N|N|N||N|||4915|N
143451|15355|OPTSTK|RECLTD|XX||1446129000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT435CE|0|2|0|0||E|N|N|N||N|||250|N
143452|15355|OPTSTK|RECLTD|XX||1446129000|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3400|8180|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT435PE|0|2|0|0||E|N|N|N||N|||5790|N
143453|15355|OPTSTK|RECLTD|XX||1446129000|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT445CE|0|2|0|0||E|N|N|N||N|||165|N
143454|15355|OPTSTK|RECLTD|XX||1446129000|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4215|9185|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT445PE|0|2|0|0||E|N|N|N||N|||6700|N
143455|15355|OPTSTK|RECLTD|XX||1446129000|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT455CE|0|2|0|0||E|N|N|N||N|||105|N
143512|15355|OPTSTK|RECLTD|XX||1446129000|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5080|10200|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT455PE|0|2|0|0||E|N|N|N||N|||7640|N
143513|15355|OPTSTK|RECLTD|XX||1446129000|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT465CE|0|2|0|0||E|N|N|N||N|||70|N
143514|15355|OPTSTK|RECLTD|XX||1446129000|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5980|11210|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT465PE|0|2|0|0||E|N|N|N||N|||8595|N
143515|15355|OPTSTK|RECLTD|XX||1446129000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT475CE|0|2|0|0||E|N|N|N||N|||45|N
143516|15355|OPTSTK|RECLTD|XX||1446129000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6920|12220|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT475PE|0|2|0|0||E|N|N|N||N|||9570|N
143517|15355|OPTSTK|RECLTD|XX||1446129000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT485CE|0|2|0|0||E|N|N|N||N|||25|N
143518|15355|OPTSTK|RECLTD|XX||1446129000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|7875|13225|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT485PE|0|2|0|0||E|N|N|N||N|||10550|N
143519|15355|OPTSTK|RECLTD|XX||1446129000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT495CE|0|2|0|0||E|N|N|N||N|||15|N
143520|15355|OPTSTK|RECLTD|XX||1446129000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8840|14230|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT495PE|0|2|0|0||E|N|N|N||N|||11535|N
143521|15355|OPTSTK|RECLTD|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |RECLTD25OCT530CE|0|2|0|0||E|N|N|N||N|||5|N
143522|15355|OPTSTK|RECLTD|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|12290|17730|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT530PE|0|2|0|0||E|N|N|N||N|||15010|N
143523|15355|OPTSTK|RECLTD|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |RECLTD25OCT550CE|0|2|0|0||E|N|N|N||N|||5|N
143524|15355|OPTSTK|RECLTD|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|14280|19720|0|0|0|1444237329|1446076800|1446129000|15|1|            |RECLTD25OCT550PE|0|2|0|0||E|N|N|N||N|||17000|N
143527|15355|OPTSTK|RECLTD|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|14260|19700|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV210CE|0|2|0|0||E|N|N|N||N|||16980|N
143528|15355|OPTSTK|RECLTD|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |RECLTD25NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
143529|15355|OPTSTK|RECLTD|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|12280|17720|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV230CE|0|2|0|0||E|N|N|N||N|||15000|N
143530|15355|OPTSTK|RECLTD|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |RECLTD25NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
143531|15355|OPTSTK|RECLTD|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|10315|15735|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV250CE|0|2|0|0||E|N|N|N||N|||13025|N
143532|15355|OPTSTK|RECLTD|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1448496000|1448548200|15|1|            |RECLTD25NOV250PE|0|2|0|0||E|N|N|N||N|||15|N
143535|15355|OPTSTK|RECLTD|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8870|14250|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV265CE|0|2|0|0||E|N|N|N||N|||11560|N
143536|15355|OPTSTK|RECLTD|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV265PE|0|2|0|0||E|N|N|N||N|||35|N
143537|15355|OPTSTK|RECLTD|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8400|13750|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV270CE|0|2|0|0||E|N|N|N||N|||11075|N
143538|15355|OPTSTK|RECLTD|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235772|1448496000|1448548200|15|1|            |RECLTD25NOV270PE|0|2|0|0||E|N|N|N||N|||45|N
143539|15355|OPTSTK|RECLTD|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|7930|13250|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV275CE|0|2|0|0||E|N|N|N||N|||10590|N
143540|15355|OPTSTK|RECLTD|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235772|1448496000|1448548200|15|1|            |RECLTD25NOV275PE|0|2|0|0||E|N|N|N||N|||60|N
143541|15355|OPTSTK|RECLTD|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|7015|12265|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV285CE|0|2|0|0||E|N|N|N||N|||9640|N
143542|15355|OPTSTK|RECLTD|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444235772|1448496000|1448548200|15|1|            |RECLTD25NOV285PE|0|2|0|0||E|N|N|N||N|||100|N
143543|15355|OPTSTK|RECLTD|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6575|11775|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV290CE|0|2|0|0||E|N|N|N||N|||9175|N
143544|15355|OPTSTK|RECLTD|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV290PE|0|2|0|0||E|N|N|N||N|||130|N
143545|15355|OPTSTK|RECLTD|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6140|11290|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV295CE|0|2|0|0||E|N|N|N||N|||8715|N
143546|15355|OPTSTK|RECLTD|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV295PE|0|2|0|0||E|N|N|N||N|||165|N
143547|15355|OPTSTK|RECLTD|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5310|10320|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV305CE|0|2|0|0||E|N|N|N||N|||7815|N
143548|15355|OPTSTK|RECLTD|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV305PE|0|2|0|0||E|N|N|N||N|||255|N
143549|15355|OPTSTK|RECLTD|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4915|9835|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV310CE|0|2|0|0||E|N|N|N||N|||7375|N
143550|15355|OPTSTK|RECLTD|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV310PE|0|2|0|0||E|N|N|N||N|||315|N
143551|15355|OPTSTK|RECLTD|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4535|9365|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV315CE|0|2|0|0||E|N|N|N||N|||6950|N
143552|15355|OPTSTK|RECLTD|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV315PE|0|2|0|0||E|N|N|N||N|||385|N
143553|15355|OPTSTK|RECLTD|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3825|8435|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV325CE|0|2|0|0||E|N|N|N||N|||6130|N
143554|15355|OPTSTK|RECLTD|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV325PE|0|2|0|0||E|N|N|N||N|||555|N
143555|15355|OPTSTK|RECLTD|XX||1448548200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3490|7980|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV330CE|0|2|0|0||E|N|N|N||N|||5735|N
143556|15355|OPTSTK|RECLTD|XX||1448548200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV330PE|0|2|0|0||E|N|N|N||N|||660|N
143557|15355|OPTSTK|RECLTD|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3180|7540|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV335CE|0|2|0|0||E|N|N|N||N|||5360|N
143558|15355|OPTSTK|RECLTD|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV335PE|0|2|0|0||E|N|N|N||N|||775|N
143559|15355|OPTSTK|RECLTD|XX||1448548200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2600|6680|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV345CE|0|2|0|0||E|N|N|N||N|||4640|N
143596|15355|OPTSTK|RECLTD|XX||1448548200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV345PE|0|2|0|0||E|N|N|N||N|||1050|N
143597|15355|OPTSTK|RECLTD|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1410|5410|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV350CE|0|2|0|0||E|N|N|N||N|||3410|N
143598|15355|OPTSTK|RECLTD|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV350PE|0|2|0|0||E|N|N|N||N|||475|N
143599|15355|OPTSTK|RECLTD|XX||1448548200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1985|5985|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV355CE|0|2|0|0||E|N|N|N||N|||3985|N
143600|15355|OPTSTK|RECLTD|XX||1448548200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV355PE|0|2|0|0||E|N|N|N||N|||590|N
143601|15355|OPTSTK|RECLTD|XX||1448548200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV365CE|0|2|0|0||E|N|N|N||N|||3390|N
143602|15355|OPTSTK|RECLTD|XX||1448548200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV365PE|0|2|0|0||E|N|N|N||N|||1780|N
143603|15355|OPTSTK|RECLTD|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1115|5115|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV370CE|0|2|0|0||E|N|N|N||N|||3115|N
143604|15355|OPTSTK|RECLTD|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV370PE|0|2|0|0||E|N|N|N||N|||1145|N
143605|15355|OPTSTK|RECLTD|XX||1448548200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|855|4855|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV375CE|0|2|0|0||E|N|N|N||N|||2855|N
143606|15355|OPTSTK|RECLTD|XX||1448548200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV375PE|0|2|0|0||E|N|N|N||N|||2240|N
143607|15355|OPTSTK|RECLTD|XX||1448548200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|385|4385|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV385CE|0|2|0|0||E|N|N|N||N|||2385|N
143608|15355|OPTSTK|RECLTD|XX||1448548200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|760|4760|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV385PE|0|2|0|0||E|N|N|N||N|||2760|N
143609|15355|OPTSTK|RECLTD|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV390CE|0|2|0|0||E|N|N|N||N|||2175|N
143610|15355|OPTSTK|RECLTD|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV390PE|0|2|0|0||E|N|N|N||N|||2165|N
143611|15355|OPTSTK|RECLTD|XX||1448548200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV395CE|0|2|0|0||E|N|N|N||N|||1975|N
143612|15355|OPTSTK|RECLTD|XX||1448548200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1345|5345|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV395PE|0|2|0|0||E|N|N|N||N|||3345|N
143613|15355|OPTSTK|RECLTD|XX||1448548200|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV405CE|0|2|0|0||E|N|N|N||N|||1625|N
143614|15355|OPTSTK|RECLTD|XX||1448548200|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1980|5980|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV405PE|0|2|0|0||E|N|N|N||N|||3980|N
143615|15355|OPTSTK|RECLTD|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV410CE|0|2|0|0||E|N|N|N||N|||555|N
143616|15355|OPTSTK|RECLTD|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV410PE|0|2|0|0||E|N|N|N||N|||3560|N
143617|15355|OPTSTK|RECLTD|XX||1448548200|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3320|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV415CE|0|2|0|0||E|N|N|N||N|||1320|N
143618|15355|OPTSTK|RECLTD|XX||1448548200|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2670|6670|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV415PE|0|2|0|0||E|N|N|N||N|||4670|N
143619|15355|OPTSTK|RECLTD|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV425CE|0|2|0|0||E|N|N|N||N|||1070|N
143620|15355|OPTSTK|RECLTD|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3410|7410|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV425PE|0|2|0|0||E|N|N|N||N|||5410|N
143621|15355|OPTSTK|RECLTD|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV430CE|0|2|0|0||E|N|N|N||N|||225|N
143622|15355|OPTSTK|RECLTD|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3795|7795|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV430PE|0|2|0|0||E|N|N|N||N|||5795|N
143623|15355|OPTSTK|RECLTD|XX||1448548200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV435CE|0|2|0|0||E|N|N|N||N|||860|N
143624|15355|OPTSTK|RECLTD|XX||1448548200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4130|8250|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV435PE|0|2|0|0||E|N|N|N||N|||6190|N
143625|15355|OPTSTK|RECLTD|XX||1448548200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV445CE|0|2|0|0||E|N|N|N||N|||685|N
143626|15355|OPTSTK|RECLTD|XX||1448548200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4840|9180|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV445PE|0|2|0|0||E|N|N|N||N|||7010|N
143627|15355|OPTSTK|RECLTD|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV450CE|0|2|0|0||E|N|N|N||N|||610|N
143628|15355|OPTSTK|RECLTD|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5215|9645|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV450PE|0|2|0|0||E|N|N|N||N|||7430|N
143629|15355|OPTSTK|RECLTD|XX||1448548200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV455CE|0|2|0|0||E|N|N|N||N|||540|N
143630|15355|OPTSTK|RECLTD|XX||1448548200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5590|10120|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV455PE|0|2|0|0||E|N|N|N||N|||7855|N
143631|15355|OPTSTK|RECLTD|XX||1448548200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV465CE|0|2|0|0||E|N|N|N||N|||425|N
143632|15355|OPTSTK|RECLTD|XX||1448548200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6385|11075|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV465PE|0|2|0|0||E|N|N|N||N|||8730|N
143633|15355|OPTSTK|RECLTD|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV470CE|0|2|0|0||E|N|N|N||N|||375|N
143634|15355|OPTSTK|RECLTD|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6800|11560|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV470PE|0|2|0|0||E|N|N|N||N|||9180|N
143635|15355|OPTSTK|RECLTD|XX||1448548200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV475CE|0|2|0|0||E|N|N|N||N|||330|N
143636|15355|OPTSTK|RECLTD|XX||1448548200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|7215|12045|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV475PE|0|2|0|0||E|N|N|N||N|||9630|N
143637|15355|OPTSTK|RECLTD|XX||1448548200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV485CE|0|2|0|0||E|N|N|N||N|||255|N
143638|15355|OPTSTK|RECLTD|XX||1448548200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8075|13025|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV485PE|0|2|0|0||E|N|N|N||N|||10550|N
143639|15355|OPTSTK|RECLTD|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV490CE|0|2|0|0||E|N|N|N||N|||225|N
143640|15355|OPTSTK|RECLTD|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8515|13515|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV490PE|0|2|0|0||E|N|N|N||N|||11015|N
143641|15355|OPTSTK|RECLTD|XX||1448548200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV495CE|0|2|0|0||E|N|N|N||N|||200|N
143642|15355|OPTSTK|RECLTD|XX||1448548200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8955|14005|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV495PE|0|2|0|0||E|N|N|N||N|||11480|N
143643|15355|OPTSTK|RECLTD|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV510CE|0|2|0|0||E|N|N|N||N|||135|N
143644|15355|OPTSTK|RECLTD|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|10320|15490|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV510PE|0|2|0|0||E|N|N|N||N|||12905|N
143645|15355|OPTSTK|RECLTD|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV530CE|0|2|0|0||E|N|N|N||N|||75|N
143646|15355|OPTSTK|RECLTD|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|12195|17465|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV530PE|0|2|0|0||E|N|N|N||N|||14830|N
143647|15355|OPTSTK|RECLTD|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV550CE|0|2|0|0||E|N|N|N||N|||45|N
143648|15355|OPTSTK|RECLTD|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|14110|19450|0|0|0|1444237329|1448496000|1448548200|15|1|            |RECLTD25NOV550PE|0|2|0|0||E|N|N|N||N|||16780|N
143649|15355|OPTSTK|RECLTD|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|15370|20810|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC200CE|0|2|0|0||E|N|N|N||N|||18090|N
143650|15355|OPTSTK|RECLTD|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |RECLTD25DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
143651|15355|OPTSTK|RECLTD|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|13420|18840|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC220CE|0|2|0|0||E|N|N|N||N|||16130|N
143696|15355|OPTSTK|RECLTD|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1451520000|1451572200|15|1|            |RECLTD25DEC220PE|0|2|0|0||E|N|N|N||N|||15|N
143697|15355|OPTSTK|RECLTD|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|11495|16875|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC240CE|0|2|0|0||E|N|N|N||N|||14185|N
143698|15355|OPTSTK|RECLTD|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC240PE|0|2|0|0||E|N|N|N||N|||45|N
143701|15355|OPTSTK|RECLTD|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|9645|14925|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC260CE|0|2|0|0||E|N|N|N||N|||12285|N
143702|15355|OPTSTK|RECLTD|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444235772|1451520000|1451572200|15|1|            |RECLTD25DEC260PE|0|2|0|0||E|N|N|N||N|||110|N
143703|15355|OPTSTK|RECLTD|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8755|13955|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC270CE|0|2|0|0||E|N|N|N||N|||11355|N
143704|15355|OPTSTK|RECLTD|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC270PE|0|2|0|0||E|N|N|N||N|||170|N
143705|15355|OPTSTK|RECLTD|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|7900|13000|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC280CE|0|2|0|0||E|N|N|N||N|||10450|N
143706|15355|OPTSTK|RECLTD|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC280PE|0|2|0|0||E|N|N|N||N|||250|N
143707|15355|OPTSTK|RECLTD|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|7085|12065|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC290CE|0|2|0|0||E|N|N|N||N|||9575|N
143708|15355|OPTSTK|RECLTD|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC290PE|0|2|0|0||E|N|N|N||N|||360|N
143709|15355|OPTSTK|RECLTD|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6310|11150|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC300CE|0|2|0|0||E|N|N|N||N|||8730|N
143710|15355|OPTSTK|RECLTD|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC300PE|0|2|0|0||E|N|N|N||N|||500|N
143711|15355|OPTSTK|RECLTD|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5580|10250|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC310CE|0|2|0|0||E|N|N|N||N|||7915|N
143712|15355|OPTSTK|RECLTD|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC310PE|0|2|0|0||E|N|N|N||N|||675|N
143713|15355|OPTSTK|RECLTD|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4905|9385|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC320CE|0|2|0|0||E|N|N|N||N|||7145|N
143714|15355|OPTSTK|RECLTD|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC320PE|0|2|0|0||E|N|N|N||N|||890|N
143715|15355|OPTSTK|RECLTD|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4280|8560|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC330CE|0|2|0|0||E|N|N|N||N|||6420|N
143716|15355|OPTSTK|RECLTD|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC330PE|0|2|0|0||E|N|N|N||N|||1150|N
143717|15355|OPTSTK|RECLTD|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3710|7760|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC340CE|0|2|0|0||E|N|N|N||N|||5735|N
143718|15355|OPTSTK|RECLTD|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC340PE|0|2|0|0||E|N|N|N||N|||1450|N
143719|15355|OPTSTK|RECLTD|XX||1451572200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3100|7100|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC350CE|0|2|0|0||E|N|N|N||N|||5100|N
143720|15355|OPTSTK|RECLTD|XX||1451572200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC350PE|0|2|0|0||E|N|N|N||N|||1805|N
143721|15355|OPTSTK|RECLTD|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2515|6515|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC360CE|0|2|0|0||E|N|N|N||N|||4515|N
143722|15355|OPTSTK|RECLTD|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC360PE|0|2|0|0||E|N|N|N||N|||2205|N
143723|15355|OPTSTK|RECLTD|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1980|5980|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC370CE|0|2|0|0||E|N|N|N||N|||3980|N
143724|15355|OPTSTK|RECLTD|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC370PE|0|2|0|0||E|N|N|N||N|||2650|N
143725|15355|OPTSTK|RECLTD|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1490|5490|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC380CE|0|2|0|0||E|N|N|N||N|||3490|N
143726|15355|OPTSTK|RECLTD|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1150|5150|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC380PE|0|2|0|0||E|N|N|N||N|||3150|N
143727|15355|OPTSTK|RECLTD|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC390CE|0|2|0|0||E|N|N|N||N|||3045|N
143728|15355|OPTSTK|RECLTD|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|1690|5690|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC390PE|0|2|0|0||E|N|N|N||N|||3690|N
143729|15355|OPTSTK|RECLTD|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC400CE|0|2|0|0||E|N|N|N||N|||2650|N
143730|15355|OPTSTK|RECLTD|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2280|6280|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC400PE|0|2|0|0||E|N|N|N||N|||4280|N
143731|15355|OPTSTK|RECLTD|XX||1451572200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|295|4295|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC410CE|0|2|0|0||E|N|N|N||N|||2295|N
143732|15355|OPTSTK|RECLTD|XX||1451572200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|2910|6910|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC410PE|0|2|0|0||E|N|N|N||N|||4910|N
143733|15355|OPTSTK|RECLTD|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3980|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC420CE|0|2|0|0||E|N|N|N||N|||1980|N
143734|15355|OPTSTK|RECLTD|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|3580|7580|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC420PE|0|2|0|0||E|N|N|N||N|||5580|N
143735|15355|OPTSTK|RECLTD|XX||1451572200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC430CE|0|2|0|0||E|N|N|N||N|||1700|N
143736|15355|OPTSTK|RECLTD|XX||1451572200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|4290|8290|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC430PE|0|2|0|0||E|N|N|N||N|||6290|N
143737|15355|OPTSTK|RECLTD|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC440CE|0|2|0|0||E|N|N|N||N|||1460|N
143738|15355|OPTSTK|RECLTD|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5030|9030|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC440PE|0|2|0|0||E|N|N|N||N|||7030|N
143739|15355|OPTSTK|RECLTD|XX||1451572200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC450CE|0|2|0|0||E|N|N|N||N|||1245|N
143740|15355|OPTSTK|RECLTD|XX||1451572200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5805|9805|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC450PE|0|2|0|0||E|N|N|N||N|||7805|N
143741|15355|OPTSTK|RECLTD|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC460CE|0|2|0|0||E|N|N|N||N|||1060|N
143742|15355|OPTSTK|RECLTD|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|6530|10680|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC460PE|0|2|0|0||E|N|N|N||N|||8605|N
143743|15355|OPTSTK|RECLTD|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC470CE|0|2|0|0||E|N|N|N||N|||895|N
143744|15355|OPTSTK|RECLTD|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|7275|11585|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC470PE|0|2|0|0||E|N|N|N||N|||9430|N
143745|15355|OPTSTK|RECLTD|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC480CE|0|2|0|0||E|N|N|N||N|||760|N
143746|15355|OPTSTK|RECLTD|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8050|12500|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC480PE|0|2|0|0||E|N|N|N||N|||10275|N
143747|15355|OPTSTK|RECLTD|XX||1451572200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC490CE|0|2|0|0||E|N|N|N||N|||640|N
143748|15355|OPTSTK|RECLTD|XX||1451572200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|8855|13435|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC490PE|0|2|0|0||E|N|N|N||N|||11145|N
143749|15355|OPTSTK|RECLTD|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC500CE|0|2|0|0||E|N|N|N||N|||540|N
143750|15355|OPTSTK|RECLTD|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|9680|14370|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC500PE|0|2|0|0||E|N|N|N||N|||12025|N
143751|15355|OPTSTK|RECLTD|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC520CE|0|2|0|0||E|N|N|N||N|||375|N
143752|15355|OPTSTK|RECLTD|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|11395|16285|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC520PE|0|2|0|0||E|N|N|N||N|||13840|N
143753|15355|OPTSTK|RECLTD|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC540CE|0|2|0|0||E|N|N|N||N|||265|N
143754|15355|OPTSTK|RECLTD|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|13175|18215|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC540PE|0|2|0|0||E|N|N|N||N|||15695|N
143755|15355|OPTSTK|RECLTD|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC560CE|0|2|0|0||E|N|N|N||N|||180|N
143756|15355|OPTSTK|RECLTD|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443744000|0|0|0|0|0|15010|20160|0|0|0|1444237329|1451520000|1451572200|15|1|            |RECLTD25DEC560PE|0|2|0|0||E|N|N|N||N|||17585|N
143757|2885|OPTSTK|RELIANCE|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|54830|65470|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV780CE|0|2|0|0||E|N|N|N||N|||60150|N
143758|2885|OPTSTK|RELIANCE|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |RELIANCE25NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
143759|2885|OPTSTK|RELIANCE|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|50865|61505|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV820CE|0|2|0|0||E|N|N|N||N|||56185|N
143760|2885|OPTSTK|RELIANCE|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |RELIANCE25NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
143761|2885|OPTSTK|RELIANCE|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|46900|57540|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV860CE|0|2|0|0||E|N|N|N||N|||52220|N
143762|2885|OPTSTK|RELIANCE|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |RELIANCE25NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
143763|2885|OPTSTK|RELIANCE|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|42930|53570|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV900CE|0|2|0|0||E|N|N|N||N|||48250|N
143764|2885|OPTSTK|RELIANCE|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |RELIANCE25NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
143765|2885|OPTSTK|RELIANCE|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|38965|49605|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV940CE|0|2|0|0||E|N|N|N||N|||44285|N
143766|2885|OPTSTK|RELIANCE|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |RELIANCE25NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
143767|2885|OPTSTK|RELIANCE|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|35000|45640|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV980CE|0|2|0|0||E|N|N|N||N|||40320|N
143768|2885|OPTSTK|RELIANCE|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |RELIANCE25NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
143769|2885|OPTSTK|RELIANCE|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|32025|42665|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1010CE|0|2|0|0||E|N|N|N||N|||37345|N
143770|2885|OPTSTK|RELIANCE|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |RELIANCE25NOV1010PE|0|2|0|0||E|N|N|N||N|||5|N
143771|2885|OPTSTK|RELIANCE|XX||1448548200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|30040|40680|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1030CE|0|2|0|0||E|N|N|N||N|||35360|N
143772|2885|OPTSTK|RELIANCE|XX||1448548200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |RELIANCE25NOV1030PE|0|2|0|0||E|N|N|N||N|||5|N
143773|2885|OPTSTK|RELIANCE|XX||1448548200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|28065|38695|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1050CE|0|2|0|0||E|N|N|N||N|||33380|N
143774|2885|OPTSTK|RELIANCE|XX||1448548200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1050PE|0|2|0|0||E|N|N|N||N|||5|N
143775|2885|OPTSTK|RELIANCE|XX||1448548200|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|26090|36710|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1070CE|0|2|0|0||E|N|N|N||N|||31400|N
143776|2885|OPTSTK|RELIANCE|XX||1448548200|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1070PE|0|2|0|0||E|N|N|N||N|||10|N
143777|2885|OPTSTK|RELIANCE|XX||1448548200|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|24125|34725|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1090CE|0|2|0|0||E|N|N|N||N|||29425|N
143778|2885|OPTSTK|RELIANCE|XX||1448548200|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1090PE|0|2|0|0||E|N|N|N||N|||15|N
143779|2885|OPTSTK|RELIANCE|XX||1448548200|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|22170|32740|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1110CE|0|2|0|0||E|N|N|N||N|||27455|N
143780|2885|OPTSTK|RELIANCE|XX||1448548200|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1110PE|0|2|0|0||E|N|N|N||N|||30|N
143781|2885|OPTSTK|RELIANCE|XX||1448548200|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|20225|30755|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1130CE|0|2|0|0||E|N|N|N||N|||25490|N
143782|2885|OPTSTK|RELIANCE|XX||1448548200|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1130PE|0|2|0|0||E|N|N|N||N|||50|N
143783|2885|OPTSTK|RELIANCE|XX||1448548200|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|18320|28770|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1150CE|0|2|0|0||E|N|N|N||N|||23545|N
143784|2885|OPTSTK|RELIANCE|XX||1448548200|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1150PE|0|2|0|0||E|N|N|N||N|||85|N
143785|2885|OPTSTK|RELIANCE|XX||1448548200|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|16445|26785|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1170CE|0|2|0|0||E|N|N|N||N|||21615|N
143786|2885|OPTSTK|RELIANCE|XX||1448548200|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1170PE|0|2|0|0||E|N|N|N||N|||145|N
143787|2885|OPTSTK|RELIANCE|XX||1448548200|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|14625|24815|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1190CE|0|2|0|0||E|N|N|N||N|||19720|N
143788|2885|OPTSTK|RELIANCE|XX||1448548200|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1190PE|0|2|0|0||E|N|N|N||N|||230|N
143789|2885|OPTSTK|RELIANCE|XX||1448548200|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|12870|22850|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1210CE|0|2|0|0||E|N|N|N||N|||17860|N
143790|2885|OPTSTK|RELIANCE|XX||1448548200|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1210PE|0|2|0|0||E|N|N|N||N|||350|N
143791|2885|OPTSTK|RELIANCE|XX||1448548200|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|11190|20910|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1230CE|0|2|0|0||E|N|N|N||N|||16050|N
143792|2885|OPTSTK|RELIANCE|XX||1448548200|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1230PE|0|2|0|0||E|N|N|N||N|||525|N
143793|2885|OPTSTK|RELIANCE|XX||1448548200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|9615|18995|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1250CE|0|2|0|0||E|N|N|N||N|||14305|N
143794|2885|OPTSTK|RELIANCE|XX||1448548200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1250PE|0|2|0|0||E|N|N|N||N|||765|N
143795|2885|OPTSTK|RELIANCE|XX||1448548200|127000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|8145|17125|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1270CE|0|2|0|0||E|N|N|N||N|||12635|N
143796|2885|OPTSTK|RELIANCE|XX||1448548200|127000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1270PE|0|2|0|0||E|N|N|N||N|||1075|N
143797|2885|OPTSTK|RELIANCE|XX||1448548200|129000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|6805|15305|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1290CE|0|2|0|0||E|N|N|N||N|||11055|N
143798|2885|OPTSTK|RELIANCE|XX||1448548200|129000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1290PE|0|2|0|0||E|N|N|N||N|||1480|N
143799|2885|OPTSTK|RELIANCE|XX||1448548200|131000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5600|13560|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1310CE|0|2|0|0||E|N|N|N||N|||9580|N
143800|2885|OPTSTK|RELIANCE|XX||1448548200|131000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1310PE|0|2|0|0||E|N|N|N||N|||935|N
143801|2885|OPTSTK|RELIANCE|XX||1448548200|133000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|4520|11890|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1330CE|0|2|0|0||E|N|N|N||N|||8205|N
143802|2885|OPTSTK|RELIANCE|XX||1448548200|133000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1330PE|0|2|0|0||E|N|N|N||N|||1400|N
143803|2885|OPTSTK|RELIANCE|XX||1448548200|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|2585|9315|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1350CE|0|2|0|0||E|N|N|N||N|||5950|N
143804|2885|OPTSTK|RELIANCE|XX||1448548200|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3865|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1350PE|0|2|0|0||E|N|N|N||N|||1865|N
143805|2885|OPTSTK|RELIANCE|XX||1448548200|137000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|1705|7775|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1370CE|0|2|0|0||E|N|N|N||N|||4740|N
143806|2885|OPTSTK|RELIANCE|XX||1448548200|137000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|1905|6485|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1370PE|0|2|0|0||E|N|N|N||N|||4195|N
143807|2885|OPTSTK|RELIANCE|XX||1448548200|139000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|935|6335|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1390CE|0|2|0|0||E|N|N|N||N|||3635|N
143808|2885|OPTSTK|RELIANCE|XX||1448548200|139000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|2555|7805|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1390PE|0|2|0|0||E|N|N|N||N|||5180|N
143809|2885|OPTSTK|RELIANCE|XX||1448548200|141000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|1595|6335|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1410CE|0|2|0|0||E|N|N|N||N|||3965|N
143810|2885|OPTSTK|RELIANCE|XX||1448548200|141000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|3340|9250|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1410PE|0|2|0|0||E|N|N|N||N|||6295|N
143811|2885|OPTSTK|RELIANCE|XX||1448548200|143000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|4010|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1430CE|0|2|0|0||E|N|N|N||N|||1960|N
143812|2885|OPTSTK|RELIANCE|XX||1448548200|143000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|4250|10800|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1430PE|0|2|0|0||E|N|N|N||N|||7525|N
143813|2885|OPTSTK|RELIANCE|XX||1448548200|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1450CE|0|2|0|0||E|N|N|N||N|||1475|N
143814|2885|OPTSTK|RELIANCE|XX||1448548200|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5290|12440|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1450PE|0|2|0|0||E|N|N|N||N|||8865|N
143815|2885|OPTSTK|RELIANCE|XX||1448548200|147000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1470CE|0|2|0|0||E|N|N|N||N|||1000|N
143816|2885|OPTSTK|RELIANCE|XX||1448548200|147000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|6465|14175|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1470PE|0|2|0|0||E|N|N|N||N|||10320|N
143817|2885|OPTSTK|RELIANCE|XX||1448548200|149000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1490CE|0|2|0|0||E|N|N|N||N|||1595|N
143818|2885|OPTSTK|RELIANCE|XX||1448548200|149000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|7750|15960|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1490PE|0|2|0|0||E|N|N|N||N|||11855|N
143819|2885|OPTSTK|RELIANCE|XX||1448548200|151000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1510CE|0|2|0|0||E|N|N|N||N|||1235|N
143820|2885|OPTSTK|RELIANCE|XX||1448548200|151000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|9150|17810|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1510PE|0|2|0|0||E|N|N|N||N|||13480|N
143821|2885|OPTSTK|RELIANCE|XX||1448548200|153000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1530CE|0|2|0|0||E|N|N|N||N|||945|N
143822|2885|OPTSTK|RELIANCE|XX||1448548200|153000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|10650|19690|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1530PE|0|2|0|0||E|N|N|N||N|||15170|N
143823|2885|OPTSTK|RELIANCE|XX||1448548200|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1550CE|0|2|0|0||E|N|N|N||N|||715|N
143824|2885|OPTSTK|RELIANCE|XX||1448548200|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|12240|21610|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1550PE|0|2|0|0||E|N|N|N||N|||16925|N
143825|2885|OPTSTK|RELIANCE|XX||1448548200|157000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1570CE|0|2|0|0||E|N|N|N||N|||535|N
143828|2885|OPTSTK|RELIANCE|XX||1448548200|157000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|13905|23555|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1570PE|0|2|0|0||E|N|N|N||N|||18730|N
143829|2885|OPTSTK|RELIANCE|XX||1448548200|159000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1590CE|0|2|0|0||E|N|N|N||N|||395|N
143830|2885|OPTSTK|RELIANCE|XX||1448548200|159000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|15635|25505|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1590PE|0|2|0|0||E|N|N|N||N|||20570|N
143831|2885|OPTSTK|RELIANCE|XX||1448548200|161000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1610CE|0|2|0|0||E|N|N|N||N|||290|N
143832|2885|OPTSTK|RELIANCE|XX||1448548200|161000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|17425|27475|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1610PE|0|2|0|0||E|N|N|N||N|||22450|N
143833|2885|OPTSTK|RELIANCE|XX||1448548200|163000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1630CE|0|2|0|0||E|N|N|N||N|||210|N
143834|2885|OPTSTK|RELIANCE|XX||1448548200|163000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|19255|29455|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1630PE|0|2|0|0||E|N|N|N||N|||24355|N
143835|2885|OPTSTK|RELIANCE|XX||1448548200|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1650CE|0|2|0|0||E|N|N|N||N|||150|N
143836|2885|OPTSTK|RELIANCE|XX||1448548200|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|21125|31435|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1650PE|0|2|0|0||E|N|N|N||N|||26280|N
143837|2885|OPTSTK|RELIANCE|XX||1448548200|167000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1670CE|0|2|0|0||E|N|N|N||N|||105|N
143838|2885|OPTSTK|RELIANCE|XX||1448548200|167000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|23020|33420|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1670PE|0|2|0|0||E|N|N|N||N|||28220|N
143839|2885|OPTSTK|RELIANCE|XX||1448548200|169000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1690CE|0|2|0|0||E|N|N|N||N|||75|N
143840|2885|OPTSTK|RELIANCE|XX||1448548200|169000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|24935|35405|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1690PE|0|2|0|0||E|N|N|N||N|||30170|N
143841|2885|OPTSTK|RELIANCE|XX||1448548200|171000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1710CE|0|2|0|0||E|N|N|N||N|||55|N
143880|2885|OPTSTK|RELIANCE|XX||1448548200|171000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|26870|37390|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1710PE|0|2|0|0||E|N|N|N||N|||32130|N
143881|2885|OPTSTK|RELIANCE|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1820CE|0|2|0|0||E|N|N|N||N|||10|N
143882|2885|OPTSTK|RELIANCE|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|37680|48310|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1820PE|0|2|0|0||E|N|N|N||N|||42995|N
143883|2885|OPTSTK|RELIANCE|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |RELIANCE25NOV1860CE|0|2|0|0||E|N|N|N||N|||5|N
143884|2885|OPTSTK|RELIANCE|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|41635|52275|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1860PE|0|2|0|0||E|N|N|N||N|||46955|N
143885|2885|OPTSTK|RELIANCE|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |RELIANCE25NOV1900CE|0|2|0|0||E|N|N|N||N|||5|N
143886|2885|OPTSTK|RELIANCE|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|45600|56240|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1900PE|0|2|0|0||E|N|N|N||N|||50920|N
143887|2885|OPTSTK|RELIANCE|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |RELIANCE25NOV1940CE|0|2|0|0||E|N|N|N||N|||5|N
143888|2885|OPTSTK|RELIANCE|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|49570|60210|0|0|0|1444237329|1448496000|1448548200|15|1|            |RELIANCE25NOV1940PE|0|2|0|0||E|N|N|N||N|||54890|N
143889|2885|OPTSTK|RELIANCE|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|57255|67895|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC760CE|0|2|0|0||E|N|N|N||N|||62575|N
143890|2885|OPTSTK|RELIANCE|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |RELIANCE25DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
143891|2885|OPTSTK|RELIANCE|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|53310|63950|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC800CE|0|2|0|0||E|N|N|N||N|||58630|N
143892|2885|OPTSTK|RELIANCE|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |RELIANCE25DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
143893|2885|OPTSTK|RELIANCE|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|49365|60005|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC840CE|0|2|0|0||E|N|N|N||N|||54685|N
143894|2885|OPTSTK|RELIANCE|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |RELIANCE25DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
143895|2885|OPTSTK|RELIANCE|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|45425|56065|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC880CE|0|2|0|0||E|N|N|N||N|||50745|N
143896|2885|OPTSTK|RELIANCE|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |RELIANCE25DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
143897|2885|OPTSTK|RELIANCE|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|41480|52120|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC920CE|0|2|0|0||E|N|N|N||N|||46800|N
143898|2885|OPTSTK|RELIANCE|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |RELIANCE25DEC920PE|0|2|0|0||E|N|N|N||N|||5|N
143899|2885|OPTSTK|RELIANCE|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|37540|48180|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC960CE|0|2|0|0||E|N|N|N||N|||42860|N
143900|2885|OPTSTK|RELIANCE|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |RELIANCE25DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
143901|2885|OPTSTK|RELIANCE|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|33615|44235|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1000CE|0|2|0|0||E|N|N|N||N|||38925|N
143902|2885|OPTSTK|RELIANCE|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1451520000|1451572200|15|1|            |RELIANCE25DEC1000PE|0|2|0|0||E|N|N|N||N|||15|N
143903|2885|OPTSTK|RELIANCE|XX||1451572200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|31660|42260|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1020CE|0|2|0|0||E|N|N|N||N|||36960|N
143904|2885|OPTSTK|RELIANCE|XX||1451572200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1020PE|0|2|0|0||E|N|N|N||N|||20|N
143905|2885|OPTSTK|RELIANCE|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|29710|40290|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1040CE|0|2|0|0||E|N|N|N||N|||35000|N
143906|2885|OPTSTK|RELIANCE|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1040PE|0|2|0|0||E|N|N|N||N|||35|N
143907|2885|OPTSTK|RELIANCE|XX||1451572200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|27775|38325|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1060CE|0|2|0|0||E|N|N|N||N|||33050|N
143908|2885|OPTSTK|RELIANCE|XX||1451572200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1060PE|0|2|0|0||E|N|N|N||N|||55|N
143909|2885|OPTSTK|RELIANCE|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|25855|36355|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1080CE|0|2|0|0||E|N|N|N||N|||31105|N
143910|2885|OPTSTK|RELIANCE|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1080PE|0|2|0|0||E|N|N|N||N|||85|N
143911|2885|OPTSTK|RELIANCE|XX||1451572200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|23965|34395|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1100CE|0|2|0|0||E|N|N|N||N|||29180|N
143912|2885|OPTSTK|RELIANCE|XX||1451572200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1100PE|0|2|0|0||E|N|N|N||N|||125|N
143913|2885|OPTSTK|RELIANCE|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|22100|32440|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1120CE|0|2|0|0||E|N|N|N||N|||27270|N
143914|2885|OPTSTK|RELIANCE|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1120PE|0|2|0|0||E|N|N|N||N|||190|N
143915|2885|OPTSTK|RELIANCE|XX||1451572200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|20275|30495|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1140CE|0|2|0|0||E|N|N|N||N|||25385|N
143916|2885|OPTSTK|RELIANCE|XX||1451572200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1140PE|0|2|0|0||E|N|N|N||N|||275|N
143917|2885|OPTSTK|RELIANCE|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|18495|28565|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1160CE|0|2|0|0||E|N|N|N||N|||23530|N
143918|2885|OPTSTK|RELIANCE|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1160PE|0|2|0|0||E|N|N|N||N|||395|N
143919|2885|OPTSTK|RELIANCE|XX||1451572200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|16775|26655|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1180CE|0|2|0|0||E|N|N|N||N|||21715|N
143920|2885|OPTSTK|RELIANCE|XX||1451572200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1180PE|0|2|0|0||E|N|N|N||N|||550|N
143921|2885|OPTSTK|RELIANCE|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|15110|24770|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1200CE|0|2|0|0||E|N|N|N||N|||19940|N
143922|2885|OPTSTK|RELIANCE|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1200PE|0|2|0|0||E|N|N|N||N|||750|N
143923|2885|OPTSTK|RELIANCE|XX||1451572200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|13530|22920|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1220CE|0|2|0|0||E|N|N|N||N|||18225|N
143924|2885|OPTSTK|RELIANCE|XX||1451572200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1220PE|0|2|0|0||E|N|N|N||N|||1000|N
143925|2885|OPTSTK|RELIANCE|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|12025|21105|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1240CE|0|2|0|0||E|N|N|N||N|||16565|N
143926|2885|OPTSTK|RELIANCE|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1240PE|0|2|0|0||E|N|N|N||N|||1315|N
143927|2885|OPTSTK|RELIANCE|XX||1451572200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|10620|19340|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1260CE|0|2|0|0||E|N|N|N||N|||14980|N
143928|2885|OPTSTK|RELIANCE|XX||1451572200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1260PE|0|2|0|0||E|N|N|N||N|||1700|N
143929|2885|OPTSTK|RELIANCE|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|9305|17635|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1280CE|0|2|0|0||E|N|N|N||N|||13470|N
143930|2885|OPTSTK|RELIANCE|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1280PE|0|2|0|0||E|N|N|N||N|||2165|N
143931|2885|OPTSTK|RELIANCE|XX||1451572200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|8085|15985|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1300CE|0|2|0|0||E|N|N|N||N|||12035|N
143932|2885|OPTSTK|RELIANCE|XX||1451572200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1300PE|0|2|0|0||E|N|N|N||N|||1300|N
143933|2885|OPTSTK|RELIANCE|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|6975|14415|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1320CE|0|2|0|0||E|N|N|N||N|||10695|N
143934|2885|OPTSTK|RELIANCE|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1320PE|0|2|0|0||E|N|N|N||N|||3330|N
143935|2885|OPTSTK|RELIANCE|XX||1451572200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5965|12925|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1340CE|0|2|0|0||E|N|N|N||N|||9445|N
143936|2885|OPTSTK|RELIANCE|XX||1451572200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|2055|6055|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1340PE|0|2|0|0||E|N|N|N||N|||4055|N
143937|2885|OPTSTK|RELIANCE|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5065|11525|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1360CE|0|2|0|0||E|N|N|N||N|||8295|N
143938|2885|OPTSTK|RELIANCE|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|2780|6970|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1360PE|0|2|0|0||E|N|N|N||N|||4875|N
143939|2885|OPTSTK|RELIANCE|XX||1451572200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|4260|10210|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1380CE|0|2|0|0||E|N|N|N||N|||7235|N
143940|2885|OPTSTK|RELIANCE|XX||1451572200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|3440|8140|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1380PE|0|2|0|0||E|N|N|N||N|||5790|N
143941|2885|OPTSTK|RELIANCE|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|1745|7185|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1400CE|0|2|0|0||E|N|N|N||N|||4465|N
143942|2885|OPTSTK|RELIANCE|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|4195|9405|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1400PE|0|2|0|0||E|N|N|N||N|||6800|N
143943|2885|OPTSTK|RELIANCE|XX||1451572200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|2940|7870|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1420CE|0|2|0|0||E|N|N|N||N|||5405|N
143944|2885|OPTSTK|RELIANCE|XX||1451572200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5050|10760|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1420PE|0|2|0|0||E|N|N|N||N|||7905|N
143945|2885|OPTSTK|RELIANCE|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|2410|6850|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1440CE|0|2|0|0||E|N|N|N||N|||4630|N
143946|2885|OPTSTK|RELIANCE|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5995|12205|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1440PE|0|2|0|0||E|N|N|N||N|||9100|N
143947|2885|OPTSTK|RELIANCE|XX||1451572200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|1940|5940|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1460CE|0|2|0|0||E|N|N|N||N|||3940|N
143948|2885|OPTSTK|RELIANCE|XX||1451572200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|7040|13720|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1460PE|0|2|0|0||E|N|N|N||N|||10380|N
143949|2885|OPTSTK|RELIANCE|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1480CE|0|2|0|0||E|N|N|N||N|||1670|N
143950|2885|OPTSTK|RELIANCE|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|8180|15310|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1480PE|0|2|0|0||E|N|N|N||N|||11745|N
143951|2885|OPTSTK|RELIANCE|XX||1451572200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1500CE|0|2|0|0||E|N|N|N||N|||2810|N
143952|2885|OPTSTK|RELIANCE|XX||1451572200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|9415|16975|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1500PE|0|2|0|0||E|N|N|N||N|||13195|N
143953|2885|OPTSTK|RELIANCE|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|345|4345|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1520CE|0|2|0|0||E|N|N|N||N|||2345|N
143954|2885|OPTSTK|RELIANCE|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|10725|18675|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1520PE|0|2|0|0||E|N|N|N||N|||14700|N
143955|2885|OPTSTK|RELIANCE|XX||1451572200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1540CE|0|2|0|0||E|N|N|N||N|||1950|N
143956|2885|OPTSTK|RELIANCE|XX||1451572200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|12120|20430|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1540PE|0|2|0|0||E|N|N|N||N|||16275|N
143957|2885|OPTSTK|RELIANCE|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1560CE|0|2|0|0||E|N|N|N||N|||1610|N
143958|2885|OPTSTK|RELIANCE|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|13590|22230|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1560PE|0|2|0|0||E|N|N|N||N|||17910|N
143959|2885|OPTSTK|RELIANCE|XX||1451572200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1580CE|0|2|0|0||E|N|N|N||N|||1325|N
143960|2885|OPTSTK|RELIANCE|XX||1451572200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|15130|24060|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1580PE|0|2|0|0||E|N|N|N||N|||19595|N
143961|2885|OPTSTK|RELIANCE|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1600CE|0|2|0|0||E|N|N|N||N|||1080|N
143962|2885|OPTSTK|RELIANCE|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|16730|25920|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1600PE|0|2|0|0||E|N|N|N||N|||21325|N
143963|2885|OPTSTK|RELIANCE|XX||1451572200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1620CE|0|2|0|0||E|N|N|N||N|||880|N
143964|2885|OPTSTK|RELIANCE|XX||1451572200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|18385|27805|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1620PE|0|2|0|0||E|N|N|N||N|||23095|N
143965|2885|OPTSTK|RELIANCE|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1640CE|0|2|0|0||E|N|N|N||N|||710|N
143966|2885|OPTSTK|RELIANCE|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|20085|29705|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1640PE|0|2|0|0||E|N|N|N||N|||24895|N
143967|2885|OPTSTK|RELIANCE|XX||1451572200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1660CE|0|2|0|0||E|N|N|N||N|||570|N
143968|2885|OPTSTK|RELIANCE|XX||1451572200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|21835|31625|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1660PE|0|2|0|0||E|N|N|N||N|||26730|N
143969|2885|OPTSTK|RELIANCE|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1680CE|0|2|0|0||E|N|N|N||N|||455|N
143970|2885|OPTSTK|RELIANCE|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|23615|33555|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1680PE|0|2|0|0||E|N|N|N||N|||28585|N
143971|2885|OPTSTK|RELIANCE|XX||1451572200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1700CE|0|2|0|0||E|N|N|N||N|||360|N
143972|2885|OPTSTK|RELIANCE|XX||1451572200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|25430|35500|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1700PE|0|2|0|0||E|N|N|N||N|||30465|N
143973|2885|OPTSTK|RELIANCE|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1720CE|0|2|0|0||E|N|N|N||N|||285|N
143974|2885|OPTSTK|RELIANCE|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|27275|37445|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1720PE|0|2|0|0||E|N|N|N||N|||32360|N
143975|2885|OPTSTK|RELIANCE|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1760CE|0|2|0|0||E|N|N|N||N|||180|N
143976|2885|OPTSTK|RELIANCE|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|31025|41365|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1760PE|0|2|0|0||E|N|N|N||N|||36195|N
143977|2885|OPTSTK|RELIANCE|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1800CE|0|2|0|0||E|N|N|N||N|||110|N
143978|2885|OPTSTK|RELIANCE|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|34845|45295|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1800PE|0|2|0|0||E|N|N|N||N|||40070|N
143979|2885|OPTSTK|RELIANCE|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1840CE|0|2|0|0||E|N|N|N||N|||65|N
143982|2885|OPTSTK|RELIANCE|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|38710|49230|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1840PE|0|2|0|0||E|N|N|N||N|||43970|N
143998|2885|OPTSTK|RELIANCE|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1880CE|0|2|0|0||E|N|N|N||N|||40|N
143999|2885|OPTSTK|RELIANCE|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|42600|53170|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1880PE|0|2|0|0||E|N|N|N||N|||47885|N
144000|2885|OPTSTK|RELIANCE|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1920CE|0|2|0|0||E|N|N|N||N|||25|N
144001|2885|OPTSTK|RELIANCE|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|46515|57115|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1920PE|0|2|0|0||E|N|N|N||N|||51815|N
144002|2885|OPTSTK|RELIANCE|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1960CE|0|2|0|0||E|N|N|N||N|||15|N
144003|2885|OPTSTK|RELIANCE|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|500|500|5|1.353247E+10|2.000100E+04|0|1443744000|0|0|0|0|0|50440|61060|0|0|0|1444237329|1451520000|1451572200|15|1|            |RELIANCE25DEC1960PE|0|2|0|0||E|N|N|N||N|||55750|N
144006|9552|OPTSTK|RVNL|XX||1446129000|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|7135|13385|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT245CE|0|2|0|0||E|N|N|N||N|||10260|N
144007|9552|OPTSTK|RVNL|XX||1446129000|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT245PE|0|2|0|0||E|N|N|N||N|||10|N
144008|9552|OPTSTK|RVNL|XX||1446129000|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6170|12380|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT255CE|0|2|0|0||E|N|N|N||N|||9275|N
144009|9552|OPTSTK|RVNL|XX||1446129000|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235772|1446076800|1446129000|15|1|            |RVNL25OCT255PE|0|2|0|0||E|N|N|N||N|||25|N
144010|9552|OPTSTK|RVNL|XX||1446129000|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5230|11370|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT265CE|0|2|0|0||E|N|N|N||N|||8300|N
144011|9552|OPTSTK|RVNL|XX||1446129000|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT265PE|0|2|0|0||E|N|N|N||N|||45|N
144012|9552|OPTSTK|RVNL|XX||1446129000|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4340|10360|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT275CE|0|2|0|0||E|N|N|N||N|||7350|N
144013|9552|OPTSTK|RVNL|XX||1446129000|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT275PE|0|2|0|0||E|N|N|N||N|||90|N
144014|9552|OPTSTK|RVNL|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3505|9345|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT285CE|0|2|0|0||E|N|N|N||N|||6425|N
144015|9552|OPTSTK|RVNL|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT285PE|0|2|0|0||E|N|N|N||N|||165|N
144016|9552|OPTSTK|RVNL|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2740|8340|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT295CE|0|2|0|0||E|N|N|N||N|||5540|N
144017|9552|OPTSTK|RVNL|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT295PE|0|2|0|0||E|N|N|N||N|||275|N
144018|9552|OPTSTK|RVNL|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2070|7350|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT305CE|0|2|0|0||E|N|N|N||N|||4710|N
144019|9552|OPTSTK|RVNL|XX||1446129000|30500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT305PE|0|2|0|0||E|N|N|N||N|||125|N
144020|9552|OPTSTK|RVNL|XX||1446129000|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1495|6395|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT315CE|0|2|0|0||E|N|N|N||N|||3945|N
144021|9552|OPTSTK|RVNL|XX||1446129000|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT315PE|0|2|0|0||E|N|N|N||N|||270|N
144022|9552|OPTSTK|RVNL|XX||1446129000|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|4240|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT325CE|0|2|0|0||E|N|N|N||N|||2015|N
144023|9552|OPTSTK|RVNL|XX||1446129000|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT325PE|0|2|0|0||E|N|N|N||N|||475|N
144024|9552|OPTSTK|RVNL|XX||1446129000|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT335CE|0|2|0|0||E|N|N|N||N|||1460|N
144025|9552|OPTSTK|RVNL|XX||1446129000|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT335PE|0|2|0|0||E|N|N|N||N|||845|N
144026|9552|OPTSTK|RVNL|XX||1446129000|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT345CE|0|2|0|0||E|N|N|N||N|||985|N
144027|9552|OPTSTK|RVNL|XX||1446129000|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT345PE|0|2|0|0||E|N|N|N||N|||1330|N
144028|9552|OPTSTK|RVNL|XX||1446129000|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT355CE|0|2|0|0||E|N|N|N||N|||650|N
144029|9552|OPTSTK|RVNL|XX||1446129000|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT355PE|0|2|0|0||E|N|N|N||N|||2025|N
144030|9552|OPTSTK|RVNL|XX||1446129000|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT365CE|0|2|0|0||E|N|N|N||N|||430|N
144031|9552|OPTSTK|RVNL|XX||1446129000|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT365PE|0|2|0|0||E|N|N|N||N|||2975|N
144032|9552|OPTSTK|RVNL|XX||1446129000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT375CE|0|2|0|0||E|N|N|N||N|||960|N
144033|9552|OPTSTK|RVNL|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1535|5795|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT375PE|0|2|0|0||E|N|N|N||N|||3665|N
144034|9552|OPTSTK|RVNL|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT385CE|0|2|0|0||E|N|N|N||N|||720|N
144035|9552|OPTSTK|RVNL|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2100|6750|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT385PE|0|2|0|0||E|N|N|N||N|||4425|N
144036|9552|OPTSTK|RVNL|XX||1446129000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT395CE|0|2|0|0||E|N|N|N||N|||530|N
144037|9552|OPTSTK|RVNL|XX||1446129000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2730|7730|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT395PE|0|2|0|0||E|N|N|N||N|||5230|N
144038|9552|OPTSTK|RVNL|XX||1446129000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT405CE|0|2|0|0||E|N|N|N||N|||385|N
144039|9552|OPTSTK|RVNL|XX||1446129000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3435|8725|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT405PE|0|2|0|0||E|N|N|N||N|||6080|N
144040|9552|OPTSTK|RVNL|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT415CE|0|2|0|0||E|N|N|N||N|||275|N
144041|9552|OPTSTK|RVNL|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4200|9730|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT415PE|0|2|0|0||E|N|N|N||N|||6965|N
144042|9552|OPTSTK|RVNL|XX||1446129000|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT425CE|0|2|0|0||E|N|N|N||N|||195|N
144043|9552|OPTSTK|RVNL|XX||1446129000|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5025|10745|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT425PE|0|2|0|0||E|N|N|N||N|||7885|N
144044|9552|OPTSTK|RVNL|XX||1446129000|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT435CE|0|2|0|0||E|N|N|N||N|||135|N
144045|9552|OPTSTK|RVNL|XX||1446129000|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5885|11755|0|0|0|1444235772|1446076800|1446129000|15|1|            |RVNL25OCT435PE|0|2|0|0||E|N|N|N||N|||8820|N
144046|9552|OPTSTK|RVNL|XX||1446129000|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT445CE|0|2|0|0||E|N|N|N||N|||95|N
144047|9552|OPTSTK|RVNL|XX||1446129000|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6785|12765|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT445PE|0|2|0|0||E|N|N|N||N|||9775|N
144048|9552|OPTSTK|RVNL|XX||1446129000|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT490CE|0|2|0|0||E|N|N|N||N|||15|N
144049|9552|OPTSTK|RVNL|XX||1446129000|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|11070|17290|0|0|0|1444237329|1446076800|1446129000|15|1|            |RVNL25OCT490PE|0|2|0|0||E|N|N|N||N|||14180|N
144050|9552|OPTSTK|RVNL|XX||1448548200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|12690|18960|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV190CE|0|2|0|0||E|N|N|N||N|||15825|N
144051|9552|OPTSTK|RVNL|XX||1448548200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |RVNL25NOV190PE|0|2|0|0||E|N|N|N||N|||5|N
144052|9552|OPTSTK|RVNL|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|10735|16975|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV210CE|0|2|0|0||E|N|N|N||N|||13855|N
144053|9552|OPTSTK|RVNL|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235772|1448496000|1448548200|15|1|            |RVNL25NOV210PE|0|2|0|0||E|N|N|N||N|||20|N
144054|9552|OPTSTK|RVNL|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|8830|14990|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV230CE|0|2|0|0||E|N|N|N||N|||11910|N
144055|9552|OPTSTK|RVNL|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235772|1448496000|1448548200|15|1|            |RVNL25NOV230PE|0|2|0|0||E|N|N|N||N|||60|N
144058|9552|OPTSTK|RVNL|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|7470|13510|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV245CE|0|2|0|0||E|N|N|N||N|||10490|N
144059|9552|OPTSTK|RVNL|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV245PE|0|2|0|0||E|N|N|N||N|||125|N
144060|9552|OPTSTK|RVNL|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|7030|13020|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV250CE|0|2|0|0||E|N|N|N||N|||10025|N
144061|9552|OPTSTK|RVNL|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV250PE|0|2|0|0||E|N|N|N||N|||160|N
144062|9552|OPTSTK|RVNL|XX||1448548200|25500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6605|12535|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV255CE|0|2|0|0||E|N|N|N||N|||9570|N
144063|9552|OPTSTK|RVNL|XX||1448548200|25500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV255PE|0|2|0|0||E|N|N|N||N|||195|N
144064|9552|OPTSTK|RVNL|XX||1448548200|26500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5790|11570|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV265CE|0|2|0|0||E|N|N|N||N|||8680|N
144065|9552|OPTSTK|RVNL|XX||1448548200|26500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV265PE|0|2|0|0||E|N|N|N||N|||300|N
144066|9552|OPTSTK|RVNL|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5400|11090|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV270CE|0|2|0|0||E|N|N|N||N|||8245|N
144067|9552|OPTSTK|RVNL|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV270PE|0|2|0|0||E|N|N|N||N|||360|N
144068|9552|OPTSTK|RVNL|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5020|10620|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV275CE|0|2|0|0||E|N|N|N||N|||7820|N
144069|9552|OPTSTK|RVNL|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV275PE|0|2|0|0||E|N|N|N||N|||430|N
144070|9552|OPTSTK|RVNL|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4315|9695|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV285CE|0|2|0|0||E|N|N|N||N|||7005|N
144071|9552|OPTSTK|RVNL|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV285PE|0|2|0|0||E|N|N|N||N|||605|N
144072|9552|OPTSTK|RVNL|XX||1448548200|29000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3980|9240|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV290CE|0|2|0|0||E|N|N|N||N|||6610|N
144073|9552|OPTSTK|RVNL|XX||1448548200|29000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV290PE|0|2|0|0||E|N|N|N||N|||710|N
144074|9552|OPTSTK|RVNL|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3665|8795|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV295CE|0|2|0|0||E|N|N|N||N|||6230|N
144075|9552|OPTSTK|RVNL|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV295PE|0|2|0|0||E|N|N|N||N|||825|N
144076|9552|OPTSTK|RVNL|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3085|7935|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV305CE|0|2|0|0||E|N|N|N||N|||5510|N
144077|9552|OPTSTK|RVNL|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV305PE|0|2|0|0||E|N|N|N||N|||1095|N
144078|9552|OPTSTK|RVNL|XX||1448548200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2820|7520|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV310CE|0|2|0|0||E|N|N|N||N|||5170|N
144079|9552|OPTSTK|RVNL|XX||1448548200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV310PE|0|2|0|0||E|N|N|N||N|||1250|N
144080|9552|OPTSTK|RVNL|XX||1448548200|31500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2565|7115|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV315CE|0|2|0|0||E|N|N|N||N|||4840|N
144081|9552|OPTSTK|RVNL|XX||1448548200|31500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV315PE|0|2|0|0||E|N|N|N||N|||1415|N
144082|9552|OPTSTK|RVNL|XX||1448548200|32500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2110|6340|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV325CE|0|2|0|0||E|N|N|N||N|||4225|N
144083|9552|OPTSTK|RVNL|XX||1448548200|32500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV325PE|0|2|0|0||E|N|N|N||N|||1795|N
144084|9552|OPTSTK|RVNL|XX||1448548200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1905|5965|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV330CE|0|2|0|0||E|N|N|N||N|||3935|N
144085|9552|OPTSTK|RVNL|XX||1448548200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV330PE|0|2|0|0||E|N|N|N||N|||1500|N
144086|9552|OPTSTK|RVNL|XX||1448548200|33500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1665|5665|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV335CE|0|2|0|0||E|N|N|N||N|||3665|N
144087|9552|OPTSTK|RVNL|XX||1448548200|33500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV335PE|0|2|0|0||E|N|N|N||N|||2225|N
144088|9552|OPTSTK|RVNL|XX||1448548200|34500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1160|5160|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV345CE|0|2|0|0||E|N|N|N||N|||3160|N
144089|9552|OPTSTK|RVNL|XX||1448548200|34500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV345PE|0|2|0|0||E|N|N|N||N|||2710|N
144101|9552|OPTSTK|RVNL|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV350CE|0|2|0|0||E|N|N|N||N|||1100|N
144102|9552|OPTSTK|RVNL|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV350PE|0|2|0|0||E|N|N|N||N|||2975|N
144103|9552|OPTSTK|RVNL|XX||1448548200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV355CE|0|2|0|0||E|N|N|N||N|||2710|N
144104|9552|OPTSTK|RVNL|XX||1448548200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV355PE|0|2|0|0||E|N|N|N||N|||3250|N
144105|9552|OPTSTK|RVNL|XX||1448548200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV365CE|0|2|0|0||E|N|N|N||N|||2310|N
144106|9552|OPTSTK|RVNL|XX||1448548200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1845|5845|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV365PE|0|2|0|0||E|N|N|N||N|||3845|N
144107|9552|OPTSTK|RVNL|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV370CE|0|2|0|0||E|N|N|N||N|||2125|N
144108|9552|OPTSTK|RVNL|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV370PE|0|2|0|0||E|N|N|N||N|||4160|N
144109|9552|OPTSTK|RVNL|XX||1448548200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV375CE|0|2|0|0||E|N|N|N||N|||1955|N
144110|9552|OPTSTK|RVNL|XX||1448548200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2485|6485|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV375PE|0|2|0|0||E|N|N|N||N|||4485|N
144111|9552|OPTSTK|RVNL|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV385CE|0|2|0|0||E|N|N|N||N|||1650|N
144112|9552|OPTSTK|RVNL|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3170|7170|0|0|0|1444235772|1448496000|1448548200|15|1|            |RVNL25NOV385PE|0|2|0|0||E|N|N|N||N|||5170|N
144113|9552|OPTSTK|RVNL|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV390CE|0|2|0|0||E|N|N|N||N|||1510|N
144114|9552|OPTSTK|RVNL|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3460|7590|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV390PE|0|2|0|0||E|N|N|N||N|||5525|N
144115|9552|OPTSTK|RVNL|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV395CE|0|2|0|0||E|N|N|N||N|||1385|N
144116|9552|OPTSTK|RVNL|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3760|8030|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV395PE|0|2|0|0||E|N|N|N||N|||5895|N
144117|9552|OPTSTK|RVNL|XX||1448548200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV405CE|0|2|0|0||E|N|N|N||N|||1160|N
144118|9552|OPTSTK|RVNL|XX||1448548200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4395|8925|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV405PE|0|2|0|0||E|N|N|N||N|||6660|N
144119|9552|OPTSTK|RVNL|XX||1448548200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3055|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV410CE|0|2|0|0||E|N|N|N||N|||1055|N
144120|9552|OPTSTK|RVNL|XX||1448548200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4735|9375|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV410PE|0|2|0|0||E|N|N|N||N|||7055|N
144121|9552|OPTSTK|RVNL|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV415CE|0|2|0|0||E|N|N|N||N|||960|N
144122|9552|OPTSTK|RVNL|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5075|9835|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV415PE|0|2|0|0||E|N|N|N||N|||7455|N
144123|9552|OPTSTK|RVNL|XX||1448548200|42500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV425CE|0|2|0|0||E|N|N|N||N|||795|N
144124|9552|OPTSTK|RVNL|XX||1448548200|42500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5800|10770|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV425PE|0|2|0|0||E|N|N|N||N|||8285|N
144125|9552|OPTSTK|RVNL|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV430CE|0|2|0|0||E|N|N|N||N|||725|N
144126|9552|OPTSTK|RVNL|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6170|11240|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV430PE|0|2|0|0||E|N|N|N||N|||8705|N
144127|9552|OPTSTK|RVNL|XX||1448548200|43500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV435CE|0|2|0|0||E|N|N|N||N|||655|N
144128|9552|OPTSTK|RVNL|XX||1448548200|43500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6555|11715|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV435PE|0|2|0|0||E|N|N|N||N|||9135|N
144129|9552|OPTSTK|RVNL|XX||1448548200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV445CE|0|2|0|0||E|N|N|N||N|||540|N
144130|9552|OPTSTK|RVNL|XX||1448548200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|7350|12670|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV445PE|0|2|0|0||E|N|N|N||N|||10010|N
144131|9552|OPTSTK|RVNL|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV450CE|0|2|0|0||E|N|N|N||N|||490|N
144132|9552|OPTSTK|RVNL|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|7755|13155|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV450PE|0|2|0|0||E|N|N|N||N|||10455|N
144166|9552|OPTSTK|RVNL|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV470CE|0|2|0|0||E|N|N|N||N|||325|N
144167|9552|OPTSTK|RVNL|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|9450|15100|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV470PE|0|2|0|0||E|N|N|N||N|||12275|N
144168|9552|OPTSTK|RVNL|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV490CE|0|2|0|0||E|N|N|N||N|||215|N
144169|9552|OPTSTK|RVNL|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|11225|17065|0|0|0|1444237329|1448496000|1448548200|15|1|            |RVNL25NOV490PE|0|2|0|0||E|N|N|N||N|||14145|N
144170|9552|OPTSTK|RVNL|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|15755|22025|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC160CE|0|2|0|0||E|N|N|N||N|||18890|N
144171|9552|OPTSTK|RVNL|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |RVNL25DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
144172|9552|OPTSTK|RVNL|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|13810|20060|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC180CE|0|2|0|0||E|N|N|N||N|||16935|N
144173|9552|OPTSTK|RVNL|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235772|1451520000|1451572200|15|1|            |RVNL25DEC180PE|0|2|0|0||E|N|N|N||N|||20|N
144174|9552|OPTSTK|RVNL|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|11905|18095|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC200CE|0|2|0|0||E|N|N|N||N|||15000|N
144175|9552|OPTSTK|RVNL|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235772|1451520000|1451572200|15|1|            |RVNL25DEC200PE|0|2|0|0||E|N|N|N||N|||60|N
144176|9552|OPTSTK|RVNL|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|10080|16150|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC220CE|0|2|0|0||E|N|N|N||N|||13115|N
144177|9552|OPTSTK|RVNL|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC220PE|0|2|0|0||E|N|N|N||N|||145|N
144178|9552|OPTSTK|RVNL|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|8375|14245|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC240CE|0|2|0|0||E|N|N|N||N|||11310|N
144179|9552|OPTSTK|RVNL|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC240PE|0|2|0|0||E|N|N|N||N|||310|N
144180|9552|OPTSTK|RVNL|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|7575|13315|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC250CE|0|2|0|0||E|N|N|N||N|||10445|N
144181|9552|OPTSTK|RVNL|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC250PE|0|2|0|0||E|N|N|N||N|||435|N
144182|9552|OPTSTK|RVNL|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6820|12410|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC260CE|0|2|0|0||E|N|N|N||N|||9615|N
144183|9552|OPTSTK|RVNL|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC260PE|0|2|0|0||E|N|N|N||N|||590|N
144184|9552|OPTSTK|RVNL|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6110|11520|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC270CE|0|2|0|0||E|N|N|N||N|||8815|N
144185|9552|OPTSTK|RVNL|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC270PE|0|2|0|0||E|N|N|N||N|||775|N
144186|9552|OPTSTK|RVNL|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5445|10665|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC280CE|0|2|0|0||E|N|N|N||N|||8055|N
144187|9552|OPTSTK|RVNL|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC280PE|0|2|0|0||E|N|N|N||N|||1000|N
144188|9552|OPTSTK|RVNL|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4830|9840|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC290CE|0|2|0|0||E|N|N|N||N|||7335|N
144189|9552|OPTSTK|RVNL|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3270|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC290PE|0|2|0|0||E|N|N|N||N|||1270|N
144190|9552|OPTSTK|RVNL|XX||1451572200|30000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4270|9050|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC300CE|0|2|0|0||E|N|N|N||N|||6660|N
144191|9552|OPTSTK|RVNL|XX||1451572200|30000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3575|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC300PE|0|2|0|0||E|N|N|N||N|||1575|N
144192|9552|OPTSTK|RVNL|XX||1451572200|31000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3750|8290|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC310CE|0|2|0|0||E|N|N|N||N|||6020|N
144193|9552|OPTSTK|RVNL|XX||1451572200|31000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC310PE|0|2|0|0||E|N|N|N||N|||1925|N
144194|9552|OPTSTK|RVNL|XX||1451572200|32000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3285|7575|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC320CE|0|2|0|0||E|N|N|N||N|||5430|N
144195|9552|OPTSTK|RVNL|XX||1451572200|32000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC320PE|0|2|0|0||E|N|N|N||N|||2315|N
144196|9552|OPTSTK|RVNL|XX||1451572200|33000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2860|6900|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC330CE|0|2|0|0||E|N|N|N||N|||4880|N
144197|9552|OPTSTK|RVNL|XX||1451572200|33000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|755|4755|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC330PE|0|2|0|0||E|N|N|N||N|||2755|N
144198|9552|OPTSTK|RVNL|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2375|6375|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC340CE|0|2|0|0||E|N|N|N||N|||4375|N
144199|9552|OPTSTK|RVNL|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC340PE|0|2|0|0||E|N|N|N||N|||3235|N
144200|9552|OPTSTK|RVNL|XX||1451572200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1910|5910|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC350CE|0|2|0|0||E|N|N|N||N|||3910|N
144201|9552|OPTSTK|RVNL|XX||1451572200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1755|5755|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC350PE|0|2|0|0||E|N|N|N||N|||3755|N
144202|9552|OPTSTK|RVNL|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1485|5485|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC360CE|0|2|0|0||E|N|N|N||N|||3485|N
144203|9552|OPTSTK|RVNL|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2315|6315|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC360PE|0|2|0|0||E|N|N|N||N|||4315|N
144204|9552|OPTSTK|RVNL|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|1095|5095|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC370CE|0|2|0|0||E|N|N|N||N|||3095|N
144205|9552|OPTSTK|RVNL|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|2915|6915|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC370PE|0|2|0|0||E|N|N|N||N|||4915|N
144206|9552|OPTSTK|RVNL|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|745|4745|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC380CE|0|2|0|0||E|N|N|N||N|||2745|N
144207|9552|OPTSTK|RVNL|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|3550|7550|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC380PE|0|2|0|0||E|N|N|N||N|||5550|N
144208|9552|OPTSTK|RVNL|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC390CE|0|2|0|0||E|N|N|N||N|||2430|N
144209|9552|OPTSTK|RVNL|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4220|8220|0|0|0|1444235772|1451520000|1451572200|15|1|            |RVNL25DEC390PE|0|2|0|0||E|N|N|N||N|||6220|N
144210|9552|OPTSTK|RVNL|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC400CE|0|2|0|0||E|N|N|N||N|||2145|N
144211|9552|OPTSTK|RVNL|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|4920|8920|0|0|0|1444237266|1451520000|1451572200|15|1|            |RVNL25DEC400PE|0|2|0|0||E|N|N|N||N|||6920|N
144212|9552|OPTSTK|RVNL|XX||1451572200|41000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC410CE|0|2|0|0||E|N|N|N||N|||1890|N
144213|9552|OPTSTK|RVNL|XX||1451572200|41000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5580|9730|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC410PE|0|2|0|0||E|N|N|N||N|||7655|N
144214|9552|OPTSTK|RVNL|XX||1451572200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3665|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC420CE|0|2|0|0||E|N|N|N||N|||1665|N
144215|9552|OPTSTK|RVNL|XX||1451572200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6240|10580|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC420PE|0|2|0|0||E|N|N|N||N|||8410|N
144216|9552|OPTSTK|RVNL|XX||1451572200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC430CE|0|2|0|0||E|N|N|N||N|||1460|N
144217|9552|OPTSTK|RVNL|XX||1451572200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|6930|11460|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC430PE|0|2|0|0||E|N|N|N||N|||9195|N
144218|9552|OPTSTK|RVNL|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC440CE|0|2|0|0||E|N|N|N||N|||1280|N
144219|9552|OPTSTK|RVNL|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|7650|12350|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC440PE|0|2|0|0||E|N|N|N||N|||10000|N
144220|9552|OPTSTK|RVNL|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC460CE|0|2|0|0||E|N|N|N||N|||980|N
144221|9552|OPTSTK|RVNL|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|9170|14170|0|0|0|1444235772|1451520000|1451572200|15|1|            |RVNL25DEC460PE|0|2|0|0||E|N|N|N||N|||11670|N
144222|9552|OPTSTK|RVNL|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC480CE|0|2|0|0||E|N|N|N||N|||745|N
144223|9552|OPTSTK|RVNL|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|10780|16040|0|0|0|1444235772|1451520000|1451572200|15|1|            |RVNL25DEC480PE|0|2|0|0||E|N|N|N||N|||13410|N
144224|9552|OPTSTK|RVNL|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC500CE|0|2|0|0||E|N|N|N||N|||565|N
144225|9552|OPTSTK|RVNL|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|12465|17935|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC500PE|0|2|0|0||E|N|N|N||N|||15200|N
144226|9552|OPTSTK|RVNL|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC520CE|0|2|0|0||E|N|N|N||N|||425|N
144227|9552|OPTSTK|RVNL|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1443744000|0|0|0|0|0|14210|19850|0|0|0|1444237329|1451520000|1451572200|15|1|            |RVNL25DEC520PE|0|2|0|0||E|N|N|N||N|||17030|N
144228|2963|OPTSTK|SAIL|XX||1446129000|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3890|7890|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT74CE|0|2|0|0||E|N|N|N||N|||5890|N
144229|2963|OPTSTK|SAIL|XX||1446129000|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT74PE|0|2|0|0||E|N|N|N||N|||5|N
144230|2963|OPTSTK|SAIL|XX||1446129000|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3690|7690|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT76CE|0|2|0|0||E|N|N|N||N|||5690|N
144231|2963|OPTSTK|SAIL|XX||1446129000|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT76PE|0|2|0|0||E|N|N|N||N|||5|N
144232|2963|OPTSTK|SAIL|XX||1446129000|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3490|7490|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT78CE|0|2|0|0||E|N|N|N||N|||5490|N
144233|2963|OPTSTK|SAIL|XX||1446129000|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT78PE|0|2|0|0||E|N|N|N||N|||5|N
144234|2963|OPTSTK|SAIL|XX||1446129000|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3095|7095|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT82CE|0|2|0|0||E|N|N|N||N|||5095|N
144235|2963|OPTSTK|SAIL|XX||1446129000|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT82PE|0|2|0|0||E|N|N|N||N|||5|N
144236|2963|OPTSTK|SAIL|XX||1446129000|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2895|6895|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT84CE|0|2|0|0||E|N|N|N||N|||4895|N
144237|2963|OPTSTK|SAIL|XX||1446129000|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT84PE|0|2|0|0||E|N|N|N||N|||5|N
144238|2963|OPTSTK|SAIL|XX||1446129000|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2695|6695|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT86CE|0|2|0|0||E|N|N|N||N|||4695|N
144239|2963|OPTSTK|SAIL|XX||1446129000|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT86PE|0|2|0|0||E|N|N|N||N|||5|N
144310|2963|OPTSTK|SAIL|XX||1446129000|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2495|6495|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT88CE|0|2|0|0||E|N|N|N||N|||4495|N
144311|2963|OPTSTK|SAIL|XX||1446129000|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT88PE|0|2|0|0||E|N|N|N||N|||5|N
144316|2963|OPTSTK|SAIL|XX||1446129000|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2095|6095|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT92CE|0|2|0|0||E|N|N|N||N|||4095|N
144317|2963|OPTSTK|SAIL|XX||1446129000|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT92PE|0|2|0|0||E|N|N|N||N|||5|N
144318|2963|OPTSTK|SAIL|XX||1446129000|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1900|5900|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT94CE|0|2|0|0||E|N|N|N||N|||3900|N
144319|2963|OPTSTK|SAIL|XX||1446129000|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT94PE|0|2|0|0||E|N|N|N||N|||5|N
144320|2963|OPTSTK|SAIL|XX||1446129000|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT96CE|0|2|0|0||E|N|N|N||N|||3700|N
144321|2963|OPTSTK|SAIL|XX||1446129000|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT96PE|0|2|0|0||E|N|N|N||N|||5|N
144322|2963|OPTSTK|SAIL|XX||1446129000|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1500|5500|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT98CE|0|2|0|0||E|N|N|N||N|||3500|N
144323|2963|OPTSTK|SAIL|XX||1446129000|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT98PE|0|2|0|0||E|N|N|N||N|||5|N
144324|2963|OPTSTK|SAIL|XX||1446129000|9900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT99CE|0|2|0|0||E|N|N|N||N|||3400|N
144325|2963|OPTSTK|SAIL|XX||1446129000|9900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT99PE|0|2|0|0||E|N|N|N||N|||5|N
144326|2963|OPTSTK|SAIL|XX||1446129000|10100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT101CE|0|2|0|0||E|N|N|N||N|||3205|N
144327|2963|OPTSTK|SAIL|XX||1446129000|10100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT101PE|0|2|0|0||E|N|N|N||N|||5|N
144328|2963|OPTSTK|SAIL|XX||1446129000|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT102CE|0|2|0|0||E|N|N|N||N|||3105|N
144329|2963|OPTSTK|SAIL|XX||1446129000|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT102PE|0|2|0|0||E|N|N|N||N|||5|N
144330|2963|OPTSTK|SAIL|XX||1446129000|10300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1005|5005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT103CE|0|2|0|0||E|N|N|N||N|||3005|N
144331|2963|OPTSTK|SAIL|XX||1446129000|10300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT103PE|0|2|0|0||E|N|N|N||N|||5|N
144332|2963|OPTSTK|SAIL|XX||1446129000|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|905|4905|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT104CE|0|2|0|0||E|N|N|N||N|||2905|N
144333|2963|OPTSTK|SAIL|XX||1446129000|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT104PE|0|2|0|0||E|N|N|N||N|||10|N
144334|2963|OPTSTK|SAIL|XX||1446129000|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT106CE|0|2|0|0||E|N|N|N||N|||2710|N
144335|2963|OPTSTK|SAIL|XX||1446129000|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT106PE|0|2|0|0||E|N|N|N||N|||10|N
144336|2963|OPTSTK|SAIL|XX||1446129000|10700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT107CE|0|2|0|0||E|N|N|N||N|||2615|N
144337|2963|OPTSTK|SAIL|XX||1446129000|10700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT107PE|0|2|0|0||E|N|N|N||N|||15|N
144338|2963|OPTSTK|SAIL|XX||1446129000|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT108CE|0|2|0|0||E|N|N|N||N|||2515|N
144339|2963|OPTSTK|SAIL|XX||1446129000|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT108PE|0|2|0|0||E|N|N|N||N|||15|N
144340|2963|OPTSTK|SAIL|XX||1446129000|10900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT109CE|0|2|0|0||E|N|N|N||N|||2420|N
144341|2963|OPTSTK|SAIL|XX||1446129000|10900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT109PE|0|2|0|0||E|N|N|N||N|||20|N
144342|2963|OPTSTK|SAIL|XX||1446129000|11100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|230|4230|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT111CE|0|2|0|0||E|N|N|N||N|||2230|N
144343|2963|OPTSTK|SAIL|XX||1446129000|11100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT111PE|0|2|0|0||E|N|N|N||N|||30|N
144344|2963|OPTSTK|SAIL|XX||1446129000|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT112CE|0|2|0|0||E|N|N|N||N|||2140|N
144345|2963|OPTSTK|SAIL|XX||1446129000|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT112PE|0|2|0|0||E|N|N|N||N|||35|N
144346|2963|OPTSTK|SAIL|XX||1446129000|11300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT113CE|0|2|0|0||E|N|N|N||N|||2045|N
144347|2963|OPTSTK|SAIL|XX||1446129000|11300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT113PE|0|2|0|0||E|N|N|N||N|||45|N
144348|2963|OPTSTK|SAIL|XX||1446129000|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|40|4040|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT114CE|0|2|0|0||E|N|N|N||N|||2040|N
144349|2963|OPTSTK|SAIL|XX||1446129000|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT114PE|0|2|0|0||E|N|N|N||N|||50|N
144374|2963|OPTSTK|SAIL|XX||1446129000|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT116CE|0|2|0|0||E|N|N|N||N|||1775|N
144375|2963|OPTSTK|SAIL|XX||1446129000|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT116PE|0|2|0|0||E|N|N|N||N|||70|N
144376|2963|OPTSTK|SAIL|XX||1446129000|11700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT117CE|0|2|0|0||E|N|N|N||N|||1690|N
144377|2963|OPTSTK|SAIL|XX||1446129000|11700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT117PE|0|2|0|0||E|N|N|N||N|||85|N
144378|2963|OPTSTK|SAIL|XX||1446129000|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT118CE|0|2|0|0||E|N|N|N||N|||1605|N
144379|2963|OPTSTK|SAIL|XX||1446129000|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT118PE|0|2|0|0||E|N|N|N||N|||100|N
144380|2963|OPTSTK|SAIL|XX||1446129000|11900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT119CE|0|2|0|0||E|N|N|N||N|||1520|N
144381|2963|OPTSTK|SAIL|XX||1446129000|11900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT119PE|0|2|0|0||E|N|N|N||N|||115|N
144382|2963|OPTSTK|SAIL|XX||1446129000|12100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT121CE|0|2|0|0||E|N|N|N||N|||1355|N
144383|2963|OPTSTK|SAIL|XX||1446129000|12100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT121PE|0|2|0|0||E|N|N|N||N|||150|N
144384|2963|OPTSTK|SAIL|XX||1446129000|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT122CE|0|2|0|0||E|N|N|N||N|||1280|N
144385|2963|OPTSTK|SAIL|XX||1446129000|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT122PE|0|2|0|0||E|N|N|N||N|||95|N
144386|2963|OPTSTK|SAIL|XX||1446129000|12300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT123CE|0|2|0|0||E|N|N|N||N|||1315|N
144387|2963|OPTSTK|SAIL|XX||1446129000|12300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT123PE|0|2|0|0||E|N|N|N||N|||105|N
144388|2963|OPTSTK|SAIL|XX||1446129000|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT124CE|0|2|0|0||E|N|N|N||N|||1130|N
144389|2963|OPTSTK|SAIL|XX||1446129000|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT124PE|0|2|0|0||E|N|N|N||N|||135|N
144390|2963|OPTSTK|SAIL|XX||1446129000|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT126CE|0|2|0|0||E|N|N|N||N|||825|N
144391|2963|OPTSTK|SAIL|XX||1446129000|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT126PE|0|2|0|0||E|N|N|N||N|||180|N
144392|2963|OPTSTK|SAIL|XX||1446129000|12700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT127CE|0|2|0|0||E|N|N|N||N|||795|N
144393|2963|OPTSTK|SAIL|XX||1446129000|12700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT127PE|0|2|0|0||E|N|N|N||N|||195|N
144394|2963|OPTSTK|SAIL|XX||1446129000|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT128CE|0|2|0|0||E|N|N|N||N|||740|N
144395|2963|OPTSTK|SAIL|XX||1446129000|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT128PE|0|2|0|0||E|N|N|N||N|||225|N
144396|2963|OPTSTK|SAIL|XX||1446129000|12900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT129CE|0|2|0|0||E|N|N|N||N|||680|N
144397|2963|OPTSTK|SAIL|XX||1446129000|12900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT129PE|0|2|0|0||E|N|N|N||N|||250|N
144398|2963|OPTSTK|SAIL|XX||1446129000|13100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT131CE|0|2|0|0||E|N|N|N||N|||560|N
144399|2963|OPTSTK|SAIL|XX||1446129000|13100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT131PE|0|2|0|0||E|N|N|N||N|||330|N
144400|2963|OPTSTK|SAIL|XX||1446129000|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT132CE|0|2|0|0||E|N|N|N||N|||505|N
144401|2963|OPTSTK|SAIL|XX||1446129000|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT132PE|0|2|0|0||E|N|N|N||N|||375|N
144402|2963|OPTSTK|SAIL|XX||1446129000|13300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT133CE|0|2|0|0||E|N|N|N||N|||445|N
144403|2963|OPTSTK|SAIL|XX||1446129000|13300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT133PE|0|2|0|0||E|N|N|N||N|||430|N
144404|2963|OPTSTK|SAIL|XX||1446129000|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT134CE|0|2|0|0||E|N|N|N||N|||405|N
144405|2963|OPTSTK|SAIL|XX||1446129000|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT134PE|0|2|0|0||E|N|N|N||N|||475|N
144406|2963|OPTSTK|SAIL|XX||1446129000|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT136CE|0|2|0|0||E|N|N|N||N|||320|N
144407|2963|OPTSTK|SAIL|XX||1446129000|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT136PE|0|2|0|0||E|N|N|N||N|||595|N
144408|2963|OPTSTK|SAIL|XX||1446129000|13700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT137CE|0|2|0|0||E|N|N|N||N|||285|N
144409|2963|OPTSTK|SAIL|XX||1446129000|13700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT137PE|0|2|0|0||E|N|N|N||N|||660|N
144410|2963|OPTSTK|SAIL|XX||1446129000|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT138CE|0|2|0|0||E|N|N|N||N|||255|N
144411|2963|OPTSTK|SAIL|XX||1446129000|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT138PE|0|2|0|0||E|N|N|N||N|||725|N
144412|2963|OPTSTK|SAIL|XX||1446129000|13900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT139CE|0|2|0|0||E|N|N|N||N|||225|N
144413|2963|OPTSTK|SAIL|XX||1446129000|13900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT139PE|0|2|0|0||E|N|N|N||N|||800|N
144414|2963|OPTSTK|SAIL|XX||1446129000|14100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT141CE|0|2|0|0||E|N|N|N||N|||180|N
144415|2963|OPTSTK|SAIL|XX||1446129000|14100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT141PE|0|2|0|0||E|N|N|N||N|||935|N
144416|2963|OPTSTK|SAIL|XX||1446129000|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT142CE|0|2|0|0||E|N|N|N||N|||155|N
144417|2963|OPTSTK|SAIL|XX||1446129000|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT142PE|0|2|0|0||E|N|N|N||N|||1040|N
144418|2963|OPTSTK|SAIL|XX||1446129000|14300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT143CE|0|2|0|0||E|N|N|N||N|||135|N
144419|2963|OPTSTK|SAIL|XX||1446129000|14300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3115|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT143PE|0|2|0|0||E|N|N|N||N|||1115|N
144420|2963|OPTSTK|SAIL|XX||1446129000|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT144CE|0|2|0|0||E|N|N|N||N|||125|N
144421|2963|OPTSTK|SAIL|XX||1446129000|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT144PE|0|2|0|0||E|N|N|N||N|||1300|N
144422|2963|OPTSTK|SAIL|XX||1446129000|14600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT146CE|0|2|0|0||E|N|N|N||N|||95|N
144423|2963|OPTSTK|SAIL|XX||1446129000|14600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT146PE|0|2|0|0||E|N|N|N||N|||1375|N
144424|2963|OPTSTK|SAIL|XX||1446129000|14700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT147CE|0|2|0|0||E|N|N|N||N|||85|N
144425|2963|OPTSTK|SAIL|XX||1446129000|14700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT147PE|0|2|0|0||E|N|N|N||N|||1540|N
144426|2963|OPTSTK|SAIL|XX||1446129000|14800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT148CE|0|2|0|0||E|N|N|N||N|||70|N
144427|2963|OPTSTK|SAIL|XX||1446129000|14800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT148PE|0|2|0|0||E|N|N|N||N|||1625|N
144428|2963|OPTSTK|SAIL|XX||1446129000|14900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT149CE|0|2|0|0||E|N|N|N||N|||125|N
144429|2963|OPTSTK|SAIL|XX||1446129000|14900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT149PE|0|2|0|0||E|N|N|N||N|||1710|N
144430|2963|OPTSTK|SAIL|XX||1446129000|15100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT151CE|0|2|0|0||E|N|N|N||N|||100|N
144431|2963|OPTSTK|SAIL|XX||1446129000|15100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT151PE|0|2|0|0||E|N|N|N||N|||1885|N
144432|2963|OPTSTK|SAIL|XX||1446129000|15200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT152CE|0|2|0|0||E|N|N|N||N|||45|N
144433|2963|OPTSTK|SAIL|XX||1446129000|15200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3975|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT152PE|0|2|0|0||E|N|N|N||N|||1975|N
144434|2963|OPTSTK|SAIL|XX||1446129000|15300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT153CE|0|2|0|0||E|N|N|N||N|||80|N
144435|2963|OPTSTK|SAIL|XX||1446129000|15300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|65|4065|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT153PE|0|2|0|0||E|N|N|N||N|||2065|N
144436|2963|OPTSTK|SAIL|XX||1446129000|15400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT154CE|0|2|0|0||E|N|N|N||N|||35|N
144437|2963|OPTSTK|SAIL|XX||1446129000|15400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT154PE|0|2|0|0||E|N|N|N||N|||2155|N
144438|2963|OPTSTK|SAIL|XX||1446129000|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT156CE|0|2|0|0||E|N|N|N||N|||55|N
144439|2963|OPTSTK|SAIL|XX||1446129000|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT156PE|0|2|0|0||E|N|N|N||N|||2340|N
144440|2963|OPTSTK|SAIL|XX||1446129000|15700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT157CE|0|2|0|0||E|N|N|N||N|||50|N
144441|2963|OPTSTK|SAIL|XX||1446129000|15700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|430|4430|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT157PE|0|2|0|0||E|N|N|N||N|||2430|N
144442|2963|OPTSTK|SAIL|XX||1446129000|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT158CE|0|2|0|0||E|N|N|N||N|||45|N
144443|2963|OPTSTK|SAIL|XX||1446129000|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT158PE|0|2|0|0||E|N|N|N||N|||2525|N
144444|2963|OPTSTK|SAIL|XX||1446129000|15900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT159CE|0|2|0|0||E|N|N|N||N|||40|N
144445|2963|OPTSTK|SAIL|XX||1446129000|15900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT159PE|0|2|0|0||E|N|N|N||N|||2620|N
144446|2963|OPTSTK|SAIL|XX||1446129000|16100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT161CE|0|2|0|0||E|N|N|N||N|||30|N
144447|2963|OPTSTK|SAIL|XX||1446129000|16100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|810|4810|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT161PE|0|2|0|0||E|N|N|N||N|||2810|N
144448|2963|OPTSTK|SAIL|XX||1446129000|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT162CE|0|2|0|0||E|N|N|N||N|||25|N
144449|2963|OPTSTK|SAIL|XX||1446129000|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|905|4905|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT162PE|0|2|0|0||E|N|N|N||N|||2905|N
144450|2963|OPTSTK|SAIL|XX||1446129000|16300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT163CE|0|2|0|0||E|N|N|N||N|||25|N
144451|2963|OPTSTK|SAIL|XX||1446129000|16300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1005|5005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT163PE|0|2|0|0||E|N|N|N||N|||3005|N
144452|2963|OPTSTK|SAIL|XX||1446129000|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT164CE|0|2|0|0||E|N|N|N||N|||20|N
144453|2963|OPTSTK|SAIL|XX||1446129000|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT164PE|0|2|0|0||E|N|N|N||N|||3100|N
144454|2963|OPTSTK|SAIL|XX||1446129000|16600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT166CE|0|2|0|0||E|N|N|N||N|||15|N
144455|2963|OPTSTK|SAIL|XX||1446129000|16600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1295|5295|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT166PE|0|2|0|0||E|N|N|N||N|||3295|N
144456|2963|OPTSTK|SAIL|XX||1446129000|16700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT167CE|0|2|0|0||E|N|N|N||N|||15|N
144457|2963|OPTSTK|SAIL|XX||1446129000|16700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1390|5390|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT167PE|0|2|0|0||E|N|N|N||N|||3390|N
144458|2963|OPTSTK|SAIL|XX||1446129000|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT168CE|0|2|0|0||E|N|N|N||N|||10|N
144459|2963|OPTSTK|SAIL|XX||1446129000|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1490|5490|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT168PE|0|2|0|0||E|N|N|N||N|||3490|N
144460|2963|OPTSTK|SAIL|XX||1446129000|16900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT169CE|0|2|0|0||E|N|N|N||N|||10|N
144461|2963|OPTSTK|SAIL|XX||1446129000|16900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT169PE|0|2|0|0||E|N|N|N||N|||3590|N
144532|2963|OPTSTK|SAIL|XX||1446129000|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT172CE|0|2|0|0||E|N|N|N||N|||10|N
144533|2963|OPTSTK|SAIL|XX||1446129000|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1885|5885|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT172PE|0|2|0|0||E|N|N|N||N|||3885|N
144534|2963|OPTSTK|SAIL|XX||1446129000|17400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT174CE|0|2|0|0||E|N|N|N||N|||5|N
144535|2963|OPTSTK|SAIL|XX||1446129000|17400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2080|6080|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT174PE|0|2|0|0||E|N|N|N||N|||4080|N
144538|2963|OPTSTK|SAIL|XX||1446129000|17600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT176CE|0|2|0|0||E|N|N|N||N|||5|N
144539|2963|OPTSTK|SAIL|XX||1446129000|17600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2280|6280|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT176PE|0|2|0|0||E|N|N|N||N|||4280|N
144540|2963|OPTSTK|SAIL|XX||1446129000|17800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT178CE|0|2|0|0||E|N|N|N||N|||5|N
144541|2963|OPTSTK|SAIL|XX||1446129000|17800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2480|6480|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT178PE|0|2|0|0||E|N|N|N||N|||4480|N
144542|2963|OPTSTK|SAIL|XX||1446129000|18200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT182CE|0|2|0|0||E|N|N|N||N|||5|N
144543|2963|OPTSTK|SAIL|XX||1446129000|18200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2875|6875|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT182PE|0|2|0|0||E|N|N|N||N|||4875|N
144544|2963|OPTSTK|SAIL|XX||1446129000|18400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT184CE|0|2|0|0||E|N|N|N||N|||5|N
144545|2963|OPTSTK|SAIL|XX||1446129000|18400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3075|7075|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT184PE|0|2|0|0||E|N|N|N||N|||5075|N
144546|2963|OPTSTK|SAIL|XX||1446129000|18600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT186CE|0|2|0|0||E|N|N|N||N|||5|N
144547|2963|OPTSTK|SAIL|XX||1446129000|18600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3275|7275|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT186PE|0|2|0|0||E|N|N|N||N|||5275|N
144548|2963|OPTSTK|SAIL|XX||1446129000|18800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT188CE|0|2|0|0||E|N|N|N||N|||5|N
144549|2963|OPTSTK|SAIL|XX||1446129000|18800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3475|7475|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT188PE|0|2|0|0||E|N|N|N||N|||5475|N
144550|2963|OPTSTK|SAIL|XX||1446129000|19200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT192CE|0|2|0|0||E|N|N|N||N|||5|N
144551|2963|OPTSTK|SAIL|XX||1446129000|19200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3870|7870|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT192PE|0|2|0|0||E|N|N|N||N|||5870|N
144552|2963|OPTSTK|SAIL|XX||1446129000|19400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SAIL25OCT194CE|0|2|0|0||E|N|N|N||N|||5|N
144553|2963|OPTSTK|SAIL|XX||1446129000|19400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4070|8070|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAIL25OCT194PE|0|2|0|0||E|N|N|N||N|||6070|N
144554|2963|OPTSTK|SAIL|XX||1448548200|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3925|7925|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV74CE|0|2|0|0||E|N|N|N||N|||5925|N
144555|2963|OPTSTK|SAIL|XX||1448548200|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SAIL25NOV74PE|0|2|0|0||E|N|N|N||N|||5|N
144556|2963|OPTSTK|SAIL|XX||1448548200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3725|7725|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV76CE|0|2|0|0||E|N|N|N||N|||5725|N
144557|2963|OPTSTK|SAIL|XX||1448548200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SAIL25NOV76PE|0|2|0|0||E|N|N|N||N|||5|N
144558|2963|OPTSTK|SAIL|XX||1448548200|7800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3530|7530|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV78CE|0|2|0|0||E|N|N|N||N|||5530|N
144559|2963|OPTSTK|SAIL|XX||1448548200|7800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SAIL25NOV78PE|0|2|0|0||E|N|N|N||N|||5|N
144560|2963|OPTSTK|SAIL|XX||1448548200|8200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3135|7135|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV82CE|0|2|0|0||E|N|N|N||N|||5135|N
144561|2963|OPTSTK|SAIL|XX||1448548200|8200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SAIL25NOV82PE|0|2|0|0||E|N|N|N||N|||5|N
144562|2963|OPTSTK|SAIL|XX||1448548200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2935|6935|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV84CE|0|2|0|0||E|N|N|N||N|||4935|N
144563|2963|OPTSTK|SAIL|XX||1448548200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SAIL25NOV84PE|0|2|0|0||E|N|N|N||N|||5|N
144564|2963|OPTSTK|SAIL|XX||1448548200|8600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2740|6740|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV86CE|0|2|0|0||E|N|N|N||N|||4740|N
144565|2963|OPTSTK|SAIL|XX||1448548200|8600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SAIL25NOV86PE|0|2|0|0||E|N|N|N||N|||5|N
144566|2963|OPTSTK|SAIL|XX||1448548200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2540|6540|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV88CE|0|2|0|0||E|N|N|N||N|||4540|N
144567|2963|OPTSTK|SAIL|XX||1448548200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SAIL25NOV88PE|0|2|0|0||E|N|N|N||N|||5|N
144568|2963|OPTSTK|SAIL|XX||1448548200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2150|6150|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV92CE|0|2|0|0||E|N|N|N||N|||4150|N
144569|2963|OPTSTK|SAIL|XX||1448548200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |SAIL25NOV92PE|0|2|0|0||E|N|N|N||N|||10|N
144570|2963|OPTSTK|SAIL|XX||1448548200|9400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1955|5955|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV94CE|0|2|0|0||E|N|N|N||N|||3955|N
144571|2963|OPTSTK|SAIL|XX||1448548200|9400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV94PE|0|2|0|0||E|N|N|N||N|||15|N
144572|2963|OPTSTK|SAIL|XX||1448548200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV96CE|0|2|0|0||E|N|N|N||N|||3760|N
144573|2963|OPTSTK|SAIL|XX||1448548200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV96PE|0|2|0|0||E|N|N|N||N|||20|N
144574|2963|OPTSTK|SAIL|XX||1448548200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV98CE|0|2|0|0||E|N|N|N||N|||3570|N
144575|2963|OPTSTK|SAIL|XX||1448548200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV98PE|0|2|0|0||E|N|N|N||N|||25|N
144576|2963|OPTSTK|SAIL|XX||1448548200|9900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1475|5475|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV99CE|0|2|0|0||E|N|N|N||N|||3475|N
144577|2963|OPTSTK|SAIL|XX||1448548200|9900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV99PE|0|2|0|0||E|N|N|N||N|||30|N
144578|2963|OPTSTK|SAIL|XX||1448548200|10100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1285|5285|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV101CE|0|2|0|0||E|N|N|N||N|||3285|N
144579|2963|OPTSTK|SAIL|XX||1448548200|10100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV101PE|0|2|0|0||E|N|N|N||N|||40|N
144580|2963|OPTSTK|SAIL|XX||1448548200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1190|5190|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV102CE|0|2|0|0||E|N|N|N||N|||3190|N
144581|2963|OPTSTK|SAIL|XX||1448548200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV102PE|0|2|0|0||E|N|N|N||N|||45|N
144582|2963|OPTSTK|SAIL|XX||1448548200|10300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1100|5100|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV103CE|0|2|0|0||E|N|N|N||N|||3100|N
144583|2963|OPTSTK|SAIL|XX||1448548200|10300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV103PE|0|2|0|0||E|N|N|N||N|||50|N
144584|2963|OPTSTK|SAIL|XX||1448548200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1005|5005|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV104CE|0|2|0|0||E|N|N|N||N|||3005|N
144585|2963|OPTSTK|SAIL|XX||1448548200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV104PE|0|2|0|0||E|N|N|N||N|||60|N
144586|2963|OPTSTK|SAIL|XX||1448548200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV106CE|0|2|0|0||E|N|N|N||N|||2825|N
144587|2963|OPTSTK|SAIL|XX||1448548200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV106PE|0|2|0|0||E|N|N|N||N|||75|N
144588|2963|OPTSTK|SAIL|XX||1448548200|10700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV107CE|0|2|0|0||E|N|N|N||N|||2735|N
144589|2963|OPTSTK|SAIL|XX||1448548200|10700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV107PE|0|2|0|0||E|N|N|N||N|||85|N
144590|2963|OPTSTK|SAIL|XX||1448548200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV108CE|0|2|0|0||E|N|N|N||N|||2645|N
144591|2963|OPTSTK|SAIL|XX||1448548200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV108PE|0|2|0|0||E|N|N|N||N|||95|N
144592|2963|OPTSTK|SAIL|XX||1448548200|10900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV109CE|0|2|0|0||E|N|N|N||N|||2560|N
144593|2963|OPTSTK|SAIL|XX||1448548200|10900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV109PE|0|2|0|0||E|N|N|N||N|||105|N
144594|2963|OPTSTK|SAIL|XX||1448548200|11100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV111CE|0|2|0|0||E|N|N|N||N|||2390|N
144595|2963|OPTSTK|SAIL|XX||1448548200|11100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV111PE|0|2|0|0||E|N|N|N||N|||135|N
144596|2963|OPTSTK|SAIL|XX||1448548200|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV112CE|0|2|0|0||E|N|N|N||N|||2305|N
144597|2963|OPTSTK|SAIL|XX||1448548200|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV112PE|0|2|0|0||E|N|N|N||N|||150|N
144598|2963|OPTSTK|SAIL|XX||1448548200|11300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV113CE|0|2|0|0||E|N|N|N||N|||2225|N
144599|2963|OPTSTK|SAIL|XX||1448548200|11300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV113PE|0|2|0|0||E|N|N|N||N|||165|N
144600|2963|OPTSTK|SAIL|XX||1448548200|11400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV114CE|0|2|0|0||E|N|N|N||N|||2140|N
144601|2963|OPTSTK|SAIL|XX||1448548200|11400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV114PE|0|2|0|0||E|N|N|N||N|||185|N
144602|2963|OPTSTK|SAIL|XX||1448548200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV116CE|0|2|0|0||E|N|N|N||N|||1985|N
144603|2963|OPTSTK|SAIL|XX||1448548200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV116PE|0|2|0|0||E|N|N|N||N|||225|N
144604|2963|OPTSTK|SAIL|XX||1448548200|11700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV117CE|0|2|0|0||E|N|N|N||N|||1910|N
144605|2963|OPTSTK|SAIL|XX||1448548200|11700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV117PE|0|2|0|0||E|N|N|N||N|||250|N
144606|2963|OPTSTK|SAIL|XX||1448548200|11800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV118CE|0|2|0|0||E|N|N|N||N|||1835|N
144607|2963|OPTSTK|SAIL|XX||1448548200|11800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV118PE|0|2|0|0||E|N|N|N||N|||270|N
144608|2963|OPTSTK|SAIL|XX||1448548200|11900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV119CE|0|2|0|0||E|N|N|N||N|||1760|N
144609|2963|OPTSTK|SAIL|XX||1448548200|11900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV119PE|0|2|0|0||E|N|N|N||N|||300|N
144610|2963|OPTSTK|SAIL|XX||1448548200|12100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV121CE|0|2|0|0||E|N|N|N||N|||1620|N
144611|2963|OPTSTK|SAIL|XX||1448548200|12100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV121PE|0|2|0|0||E|N|N|N||N|||355|N
144612|2963|OPTSTK|SAIL|XX||1448548200|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV122CE|0|2|0|0||E|N|N|N||N|||1550|N
144613|2963|OPTSTK|SAIL|XX||1448548200|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV122PE|0|2|0|0||E|N|N|N||N|||385|N
144614|2963|OPTSTK|SAIL|XX||1448548200|12300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV123CE|0|2|0|0||E|N|N|N||N|||1480|N
144615|2963|OPTSTK|SAIL|XX||1448548200|12300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV123PE|0|2|0|0||E|N|N|N||N|||420|N
144616|2963|OPTSTK|SAIL|XX||1448548200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV124CE|0|2|0|0||E|N|N|N||N|||1415|N
144617|2963|OPTSTK|SAIL|XX||1448548200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV124PE|0|2|0|0||E|N|N|N||N|||450|N
144618|2963|OPTSTK|SAIL|XX||1448548200|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV126CE|0|2|0|0||E|N|N|N||N|||1295|N
144619|2963|OPTSTK|SAIL|XX||1448548200|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV126PE|0|2|0|0||E|N|N|N||N|||525|N
144620|2963|OPTSTK|SAIL|XX||1448548200|12700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV127CE|0|2|0|0||E|N|N|N||N|||1235|N
144621|2963|OPTSTK|SAIL|XX||1448548200|12700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV127PE|0|2|0|0||E|N|N|N||N|||565|N
144622|2963|OPTSTK|SAIL|XX||1448548200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3175|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV128CE|0|2|0|0||E|N|N|N||N|||1175|N
144623|2963|OPTSTK|SAIL|XX||1448548200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV128PE|0|2|0|0||E|N|N|N||N|||605|N
144624|2963|OPTSTK|SAIL|XX||1448548200|12900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV129CE|0|2|0|0||E|N|N|N||N|||1120|N
144625|2963|OPTSTK|SAIL|XX||1448548200|12900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV129PE|0|2|0|0||E|N|N|N||N|||650|N
144626|2963|OPTSTK|SAIL|XX||1448548200|13100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV131CE|0|2|0|0||E|N|N|N||N|||1015|N
144627|2963|OPTSTK|SAIL|XX||1448548200|13100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV131PE|0|2|0|0||E|N|N|N||N|||745|N
144628|2963|OPTSTK|SAIL|XX||1448548200|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV132CE|0|2|0|0||E|N|N|N||N|||965|N
144629|2963|OPTSTK|SAIL|XX||1448548200|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV132PE|0|2|0|0||E|N|N|N||N|||790|N
144630|2963|OPTSTK|SAIL|XX||1448548200|13300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV133CE|0|2|0|0||E|N|N|N||N|||915|N
144631|2963|OPTSTK|SAIL|XX||1448548200|13300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV133PE|0|2|0|0||E|N|N|N||N|||845|N
144632|2963|OPTSTK|SAIL|XX||1448548200|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV134CE|0|2|0|0||E|N|N|N||N|||870|N
144633|2963|OPTSTK|SAIL|XX||1448548200|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV134PE|0|2|0|0||E|N|N|N||N|||895|N
144634|2963|OPTSTK|SAIL|XX||1448548200|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV136CE|0|2|0|0||E|N|N|N||N|||780|N
144635|2963|OPTSTK|SAIL|XX||1448548200|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV136PE|0|2|0|0||E|N|N|N||N|||1005|N
144636|2963|OPTSTK|SAIL|XX||1448548200|13700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV137CE|0|2|0|0||E|N|N|N||N|||740|N
144637|2963|OPTSTK|SAIL|XX||1448548200|13700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV137PE|0|2|0|0||E|N|N|N||N|||1065|N
144638|2963|OPTSTK|SAIL|XX||1448548200|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV138CE|0|2|0|0||E|N|N|N||N|||700|N
144639|2963|OPTSTK|SAIL|XX||1448548200|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV138PE|0|2|0|0||E|N|N|N||N|||1120|N
144640|2963|OPTSTK|SAIL|XX||1448548200|13900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV139CE|0|2|0|0||E|N|N|N||N|||660|N
144641|2963|OPTSTK|SAIL|XX||1448548200|13900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV139PE|0|2|0|0||E|N|N|N||N|||1185|N
144642|2963|OPTSTK|SAIL|XX||1448548200|14100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV141CE|0|2|0|0||E|N|N|N||N|||590|N
144643|2963|OPTSTK|SAIL|XX||1448548200|14100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3310|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV141PE|0|2|0|0||E|N|N|N||N|||1310|N
144644|2963|OPTSTK|SAIL|XX||1448548200|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV142CE|0|2|0|0||E|N|N|N||N|||555|N
144645|2963|OPTSTK|SAIL|XX||1448548200|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV142PE|0|2|0|0||E|N|N|N||N|||1375|N
144646|2963|OPTSTK|SAIL|XX||1448548200|14300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV143CE|0|2|0|0||E|N|N|N||N|||525|N
144647|2963|OPTSTK|SAIL|XX||1448548200|14300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV143PE|0|2|0|0||E|N|N|N||N|||1445|N
144648|2963|OPTSTK|SAIL|XX||1448548200|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV144CE|0|2|0|0||E|N|N|N||N|||495|N
144649|2963|OPTSTK|SAIL|XX||1448548200|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV144PE|0|2|0|0||E|N|N|N||N|||1510|N
144650|2963|OPTSTK|SAIL|XX||1448548200|14600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV146CE|0|2|0|0||E|N|N|N||N|||460|N
144651|2963|OPTSTK|SAIL|XX||1448548200|14600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV146PE|0|2|0|0||E|N|N|N||N|||1655|N
144652|2963|OPTSTK|SAIL|XX||1448548200|14700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV147CE|0|2|0|0||E|N|N|N||N|||410|N
144653|2963|OPTSTK|SAIL|XX||1448548200|14700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV147PE|0|2|0|0||E|N|N|N||N|||1725|N
144654|2963|OPTSTK|SAIL|XX||1448548200|14800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV148CE|0|2|0|0||E|N|N|N||N|||385|N
144655|2963|OPTSTK|SAIL|XX||1448548200|14800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV148PE|0|2|0|0||E|N|N|N||N|||1800|N
144656|2963|OPTSTK|SAIL|XX||1448548200|14900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV149CE|0|2|0|0||E|N|N|N||N|||365|N
144657|2963|OPTSTK|SAIL|XX||1448548200|14900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV149PE|0|2|0|0||E|N|N|N||N|||1880|N
144658|2963|OPTSTK|SAIL|XX||1448548200|15100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2320|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV151CE|0|2|0|0||E|N|N|N||N|||320|N
144659|2963|OPTSTK|SAIL|XX||1448548200|15100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV151PE|0|2|0|0||E|N|N|N||N|||2035|N
144660|2963|OPTSTK|SAIL|XX||1448548200|15200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV152CE|0|2|0|0||E|N|N|N||N|||300|N
144661|2963|OPTSTK|SAIL|XX||1448548200|15200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV152PE|0|2|0|0||E|N|N|N||N|||2110|N
144662|2963|OPTSTK|SAIL|XX||1448548200|15300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV153CE|0|2|0|0||E|N|N|N||N|||280|N
144663|2963|OPTSTK|SAIL|XX||1448548200|15300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV153PE|0|2|0|0||E|N|N|N||N|||2190|N
144664|2963|OPTSTK|SAIL|XX||1448548200|15400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV154CE|0|2|0|0||E|N|N|N||N|||265|N
144665|2963|OPTSTK|SAIL|XX||1448548200|15400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|275|4275|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV154PE|0|2|0|0||E|N|N|N||N|||2275|N
144666|2963|OPTSTK|SAIL|XX||1448548200|15600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV156CE|0|2|0|0||E|N|N|N||N|||230|N
144667|2963|OPTSTK|SAIL|XX||1448548200|15600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV156PE|0|2|0|0||E|N|N|N||N|||2440|N
144668|2963|OPTSTK|SAIL|XX||1448548200|15700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV157CE|0|2|0|0||E|N|N|N||N|||215|N
144669|2963|OPTSTK|SAIL|XX||1448548200|15700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|520|4520|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV157PE|0|2|0|0||E|N|N|N||N|||2520|N
144670|2963|OPTSTK|SAIL|XX||1448548200|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV158CE|0|2|0|0||E|N|N|N||N|||200|N
144671|2963|OPTSTK|SAIL|XX||1448548200|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV158PE|0|2|0|0||E|N|N|N||N|||2605|N
144672|2963|OPTSTK|SAIL|XX||1448548200|15900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV159CE|0|2|0|0||E|N|N|N||N|||185|N
144673|2963|OPTSTK|SAIL|XX||1448548200|15900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV159PE|0|2|0|0||E|N|N|N||N|||2695|N
144674|2963|OPTSTK|SAIL|XX||1448548200|16100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV161CE|0|2|0|0||E|N|N|N||N|||165|N
144675|2963|OPTSTK|SAIL|XX||1448548200|16100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV161PE|0|2|0|0||E|N|N|N||N|||2865|N
144676|2963|OPTSTK|SAIL|XX||1448548200|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV162CE|0|2|0|0||E|N|N|N||N|||150|N
144677|2963|OPTSTK|SAIL|XX||1448548200|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|955|4955|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV162PE|0|2|0|0||E|N|N|N||N|||2955|N
144678|2963|OPTSTK|SAIL|XX||1448548200|16300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV163CE|0|2|0|0||E|N|N|N||N|||140|N
144679|2963|OPTSTK|SAIL|XX||1448548200|16300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV163PE|0|2|0|0||E|N|N|N||N|||3045|N
144680|2963|OPTSTK|SAIL|XX||1448548200|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV164CE|0|2|0|0||E|N|N|N||N|||130|N
144681|2963|OPTSTK|SAIL|XX||1448548200|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV164PE|0|2|0|0||E|N|N|N||N|||3135|N
144682|2963|OPTSTK|SAIL|XX||1448548200|16600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV166CE|0|2|0|0||E|N|N|N||N|||115|N
144683|2963|OPTSTK|SAIL|XX||1448548200|16600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1315|5315|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV166PE|0|2|0|0||E|N|N|N||N|||3315|N
144684|2963|OPTSTK|SAIL|XX||1448548200|16700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV167CE|0|2|0|0||E|N|N|N||N|||105|N
144685|2963|OPTSTK|SAIL|XX||1448548200|16700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV167PE|0|2|0|0||E|N|N|N||N|||3405|N
144686|2963|OPTSTK|SAIL|XX||1448548200|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV168CE|0|2|0|0||E|N|N|N||N|||100|N
144687|2963|OPTSTK|SAIL|XX||1448548200|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1495|5495|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV168PE|0|2|0|0||E|N|N|N||N|||3495|N
144688|2963|OPTSTK|SAIL|XX||1448548200|16900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV169CE|0|2|0|0||E|N|N|N||N|||90|N
144689|2963|OPTSTK|SAIL|XX||1448548200|16900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV169PE|0|2|0|0||E|N|N|N||N|||3590|N
144690|2963|OPTSTK|SAIL|XX||1448548200|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV172CE|0|2|0|0||E|N|N|N||N|||75|N
144691|2963|OPTSTK|SAIL|XX||1448548200|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1870|5870|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV172PE|0|2|0|0||E|N|N|N||N|||3870|N
144692|2963|OPTSTK|SAIL|XX||1448548200|17400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV174CE|0|2|0|0||E|N|N|N||N|||65|N
144693|2963|OPTSTK|SAIL|XX||1448548200|17400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2055|6055|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV174PE|0|2|0|0||E|N|N|N||N|||4055|N
144694|2963|OPTSTK|SAIL|XX||1448548200|17600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV176CE|0|2|0|0||E|N|N|N||N|||55|N
144695|2963|OPTSTK|SAIL|XX||1448548200|17600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2245|6245|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV176PE|0|2|0|0||E|N|N|N||N|||4245|N
144696|2963|OPTSTK|SAIL|XX||1448548200|17800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV178CE|0|2|0|0||E|N|N|N||N|||45|N
144697|2963|OPTSTK|SAIL|XX||1448548200|17800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2435|6435|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV178PE|0|2|0|0||E|N|N|N||N|||4435|N
144698|2963|OPTSTK|SAIL|XX||1448548200|18200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV182CE|0|2|0|0||E|N|N|N||N|||35|N
144699|2963|OPTSTK|SAIL|XX||1448548200|18200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2820|6820|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV182PE|0|2|0|0||E|N|N|N||N|||4820|N
144700|2963|OPTSTK|SAIL|XX||1448548200|18400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV184CE|0|2|0|0||E|N|N|N||N|||30|N
144701|2963|OPTSTK|SAIL|XX||1448548200|18400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3015|7015|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV184PE|0|2|0|0||E|N|N|N||N|||5015|N
144702|2963|OPTSTK|SAIL|XX||1448548200|18600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV186CE|0|2|0|0||E|N|N|N||N|||25|N
144703|2963|OPTSTK|SAIL|XX||1448548200|18600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3210|7210|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV186PE|0|2|0|0||E|N|N|N||N|||5210|N
144704|2963|OPTSTK|SAIL|XX||1448548200|18800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV188CE|0|2|0|0||E|N|N|N||N|||20|N
144705|2963|OPTSTK|SAIL|XX||1448548200|18800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3405|7405|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV188PE|0|2|0|0||E|N|N|N||N|||5405|N
144706|2963|OPTSTK|SAIL|XX||1448548200|19200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV192CE|0|2|0|0||E|N|N|N||N|||15|N
144707|2963|OPTSTK|SAIL|XX||1448548200|19200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3795|7795|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV192PE|0|2|0|0||E|N|N|N||N|||5795|N
144708|2963|OPTSTK|SAIL|XX||1448548200|19400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV194CE|0|2|0|0||E|N|N|N||N|||15|N
144709|2963|OPTSTK|SAIL|XX||1448548200|19400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3990|7990|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAIL25NOV194PE|0|2|0|0||E|N|N|N||N|||5990|N
144710|2963|OPTSTK|SAIL|XX||1451572200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3775|7775|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC76CE|0|2|0|0||E|N|N|N||N|||5775|N
144711|2963|OPTSTK|SAIL|XX||1451572200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |SAIL25DEC76PE|0|2|0|0||E|N|N|N||N|||5|N
144712|2963|OPTSTK|SAIL|XX||1451572200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3385|7385|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC80CE|0|2|0|0||E|N|N|N||N|||5385|N
144713|2963|OPTSTK|SAIL|XX||1451572200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC80PE|0|2|0|0||E|N|N|N||N|||10|N
144714|2963|OPTSTK|SAIL|XX||1451572200|8400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2995|6995|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC84CE|0|2|0|0||E|N|N|N||N|||4995|N
144715|2963|OPTSTK|SAIL|XX||1451572200|8400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC84PE|0|2|0|0||E|N|N|N||N|||15|N
144716|2963|OPTSTK|SAIL|XX||1451572200|8800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2610|6610|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC88CE|0|2|0|0||E|N|N|N||N|||4610|N
144717|2963|OPTSTK|SAIL|XX||1451572200|8800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC88PE|0|2|0|0||E|N|N|N||N|||25|N
144718|2963|OPTSTK|SAIL|XX||1451572200|9200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2230|6230|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC92CE|0|2|0|0||E|N|N|N||N|||4230|N
144719|2963|OPTSTK|SAIL|XX||1451572200|9200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC92PE|0|2|0|0||E|N|N|N||N|||40|N
144720|2963|OPTSTK|SAIL|XX||1451572200|9600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1860|5860|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC96CE|0|2|0|0||E|N|N|N||N|||3860|N
144721|2963|OPTSTK|SAIL|XX||1451572200|9600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC96PE|0|2|0|0||E|N|N|N||N|||65|N
144722|2963|OPTSTK|SAIL|XX||1451572200|9800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1680|5680|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC98CE|0|2|0|0||E|N|N|N||N|||3680|N
144723|2963|OPTSTK|SAIL|XX||1451572200|9800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC98PE|0|2|0|0||E|N|N|N||N|||80|N
144724|2963|OPTSTK|SAIL|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC100CE|0|2|0|0||E|N|N|N||N|||3505|N
144725|2963|OPTSTK|SAIL|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC100PE|0|2|0|0||E|N|N|N||N|||100|N
144726|2963|OPTSTK|SAIL|XX||1451572200|10200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC102CE|0|2|0|0||E|N|N|N||N|||3330|N
144727|2963|OPTSTK|SAIL|XX||1451572200|10200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC102PE|0|2|0|0||E|N|N|N||N|||120|N
144728|2963|OPTSTK|SAIL|XX||1451572200|10400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1155|5155|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC104CE|0|2|0|0||E|N|N|N||N|||3155|N
144729|2963|OPTSTK|SAIL|XX||1451572200|10400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC104PE|0|2|0|0||E|N|N|N||N|||150|N
144730|2963|OPTSTK|SAIL|XX||1451572200|10600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC106CE|0|2|0|0||E|N|N|N||N|||2990|N
144731|2963|OPTSTK|SAIL|XX||1451572200|10600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC106PE|0|2|0|0||E|N|N|N||N|||175|N
144732|2963|OPTSTK|SAIL|XX||1451572200|10800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC108CE|0|2|0|0||E|N|N|N||N|||2825|N
144733|2963|OPTSTK|SAIL|XX||1451572200|10800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC108PE|0|2|0|0||E|N|N|N||N|||210|N
144734|2963|OPTSTK|SAIL|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC110CE|0|2|0|0||E|N|N|N||N|||2665|N
144735|2963|OPTSTK|SAIL|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC110PE|0|2|0|0||E|N|N|N||N|||250|N
144736|2963|OPTSTK|SAIL|XX||1451572200|11200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|515|4515|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC112CE|0|2|0|0||E|N|N|N||N|||2515|N
144737|2963|OPTSTK|SAIL|XX||1451572200|11200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC112PE|0|2|0|0||E|N|N|N||N|||295|N
144738|2963|OPTSTK|SAIL|XX||1451572200|11400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC114CE|0|2|0|0||E|N|N|N||N|||2365|N
144739|2963|OPTSTK|SAIL|XX||1451572200|11400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC114PE|0|2|0|0||E|N|N|N||N|||340|N
144740|2963|OPTSTK|SAIL|XX||1451572200|11600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC116CE|0|2|0|0||E|N|N|N||N|||2220|N
144741|2963|OPTSTK|SAIL|XX||1451572200|11600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC116PE|0|2|0|0||E|N|N|N||N|||395|N
144742|2963|OPTSTK|SAIL|XX||1451572200|11800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC118CE|0|2|0|0||E|N|N|N||N|||2080|N
144743|2963|OPTSTK|SAIL|XX||1451572200|11800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC118PE|0|2|0|0||E|N|N|N||N|||450|N
144744|2963|OPTSTK|SAIL|XX||1451572200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC120CE|0|2|0|0||E|N|N|N||N|||1945|N
144745|2963|OPTSTK|SAIL|XX||1451572200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC120PE|0|2|0|0||E|N|N|N||N|||515|N
144746|2963|OPTSTK|SAIL|XX||1451572200|12200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC122CE|0|2|0|0||E|N|N|N||N|||1820|N
144747|2963|OPTSTK|SAIL|XX||1451572200|12200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC122PE|0|2|0|0||E|N|N|N||N|||585|N
144748|2963|OPTSTK|SAIL|XX||1451572200|12400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC124CE|0|2|0|0||E|N|N|N||N|||1695|N
144749|2963|OPTSTK|SAIL|XX||1451572200|12400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC124PE|0|2|0|0||E|N|N|N||N|||660|N
144750|2963|OPTSTK|SAIL|XX||1451572200|12600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC126CE|0|2|0|0||E|N|N|N||N|||1580|N
144751|2963|OPTSTK|SAIL|XX||1451572200|12600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC126PE|0|2|0|0||E|N|N|N||N|||740|N
144752|2963|OPTSTK|SAIL|XX||1451572200|12800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC128CE|0|2|0|0||E|N|N|N||N|||1470|N
144753|2963|OPTSTK|SAIL|XX||1451572200|12800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC128PE|0|2|0|0||E|N|N|N||N|||825|N
144754|2963|OPTSTK|SAIL|XX||1451572200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC130CE|0|2|0|0||E|N|N|N||N|||1365|N
144755|2963|OPTSTK|SAIL|XX||1451572200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC130PE|0|2|0|0||E|N|N|N||N|||920|N
144756|2963|OPTSTK|SAIL|XX||1451572200|13200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC132CE|0|2|0|0||E|N|N|N||N|||1265|N
144757|2963|OPTSTK|SAIL|XX||1451572200|13200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC132PE|0|2|0|0||E|N|N|N||N|||1015|N
144758|2963|OPTSTK|SAIL|XX||1451572200|13400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC134CE|0|2|0|0||E|N|N|N||N|||1170|N
144759|2963|OPTSTK|SAIL|XX||1451572200|13400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC134PE|0|2|0|0||E|N|N|N||N|||1120|N
144760|2963|OPTSTK|SAIL|XX||1451572200|13600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC136CE|0|2|0|0||E|N|N|N||N|||1080|N
144761|2963|OPTSTK|SAIL|XX||1451572200|13600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC136PE|0|2|0|0||E|N|N|N||N|||1230|N
144762|2963|OPTSTK|SAIL|XX||1451572200|13800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC138CE|0|2|0|0||E|N|N|N||N|||1000|N
144763|2963|OPTSTK|SAIL|XX||1451572200|13800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC138PE|0|2|0|0||E|N|N|N||N|||1340|N
144764|2963|OPTSTK|SAIL|XX||1451572200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC140CE|0|2|0|0||E|N|N|N||N|||920|N
144765|2963|OPTSTK|SAIL|XX||1451572200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC140PE|0|2|0|0||E|N|N|N||N|||1460|N
144766|2963|OPTSTK|SAIL|XX||1451572200|14200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC142CE|0|2|0|0||E|N|N|N||N|||845|N
144767|2963|OPTSTK|SAIL|XX||1451572200|14200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC142PE|0|2|0|0||E|N|N|N||N|||1585|N
144768|2963|OPTSTK|SAIL|XX||1451572200|14400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC144CE|0|2|0|0||E|N|N|N||N|||780|N
144769|2963|OPTSTK|SAIL|XX||1451572200|14400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC144PE|0|2|0|0||E|N|N|N||N|||1710|N
144770|2963|OPTSTK|SAIL|XX||1451572200|14600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC146CE|0|2|0|0||E|N|N|N||N|||715|N
144771|2963|OPTSTK|SAIL|XX||1451572200|14600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC146PE|0|2|0|0||E|N|N|N||N|||1845|N
144772|2963|OPTSTK|SAIL|XX||1451572200|14800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC148CE|0|2|0|0||E|N|N|N||N|||655|N
144773|2963|OPTSTK|SAIL|XX||1451572200|14800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC148PE|0|2|0|0||E|N|N|N||N|||1985|N
144774|2963|OPTSTK|SAIL|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC150CE|0|2|0|0||E|N|N|N||N|||600|N
144775|2963|OPTSTK|SAIL|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|125|4125|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC150PE|0|2|0|0||E|N|N|N||N|||2125|N
144776|2963|OPTSTK|SAIL|XX||1451572200|15200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC152CE|0|2|0|0||E|N|N|N||N|||550|N
144777|2963|OPTSTK|SAIL|XX||1451572200|15200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC152PE|0|2|0|0||E|N|N|N||N|||2270|N
144778|2963|OPTSTK|SAIL|XX||1451572200|15400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC154CE|0|2|0|0||E|N|N|N||N|||500|N
144779|2963|OPTSTK|SAIL|XX||1451572200|15400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC154PE|0|2|0|0||E|N|N|N||N|||2420|N
144780|2963|OPTSTK|SAIL|XX||1451572200|15600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC156CE|0|2|0|0||E|N|N|N||N|||455|N
144781|2963|OPTSTK|SAIL|XX||1451572200|15600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC156PE|0|2|0|0||E|N|N|N||N|||2575|N
144782|2963|OPTSTK|SAIL|XX||1451572200|15800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC158CE|0|2|0|0||E|N|N|N||N|||415|N
144783|2963|OPTSTK|SAIL|XX||1451572200|15800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC158PE|0|2|0|0||E|N|N|N||N|||2730|N
144784|2963|OPTSTK|SAIL|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC160CE|0|2|0|0||E|N|N|N||N|||380|N
144785|2963|OPTSTK|SAIL|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC160PE|0|2|0|0||E|N|N|N||N|||2890|N
144786|2963|OPTSTK|SAIL|XX||1451572200|16200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC162CE|0|2|0|0||E|N|N|N||N|||345|N
144787|2963|OPTSTK|SAIL|XX||1451572200|16200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1055|5055|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC162PE|0|2|0|0||E|N|N|N||N|||3055|N
144788|2963|OPTSTK|SAIL|XX||1451572200|16400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC164CE|0|2|0|0||E|N|N|N||N|||310|N
144789|2963|OPTSTK|SAIL|XX||1451572200|16400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC164PE|0|2|0|0||E|N|N|N||N|||3220|N
144790|2963|OPTSTK|SAIL|XX||1451572200|16600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC166CE|0|2|0|0||E|N|N|N||N|||285|N
144791|2963|OPTSTK|SAIL|XX||1451572200|16600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1385|5385|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC166PE|0|2|0|0||E|N|N|N||N|||3385|N
144792|2963|OPTSTK|SAIL|XX||1451572200|16800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC168CE|0|2|0|0||E|N|N|N||N|||255|N
144793|2963|OPTSTK|SAIL|XX||1451572200|16800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1560|5560|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC168PE|0|2|0|0||E|N|N|N||N|||3560|N
144794|2963|OPTSTK|SAIL|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC170CE|0|2|0|0||E|N|N|N||N|||235|N
144795|2963|OPTSTK|SAIL|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1730|5730|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC170PE|0|2|0|0||E|N|N|N||N|||3730|N
144796|2963|OPTSTK|SAIL|XX||1451572200|17200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC172CE|0|2|0|0||E|N|N|N||N|||210|N
144797|2963|OPTSTK|SAIL|XX||1451572200|17200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|1905|5905|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC172PE|0|2|0|0||E|N|N|N||N|||3905|N
144798|2963|OPTSTK|SAIL|XX||1451572200|17600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC176CE|0|2|0|0||E|N|N|N||N|||170|N
144799|2963|OPTSTK|SAIL|XX||1451572200|17600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2260|6260|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC176PE|0|2|0|0||E|N|N|N||N|||4260|N
144800|2963|OPTSTK|SAIL|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC180CE|0|2|0|0||E|N|N|N||N|||140|N
144801|2963|OPTSTK|SAIL|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2625|6625|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC180PE|0|2|0|0||E|N|N|N||N|||4625|N
144802|2963|OPTSTK|SAIL|XX||1451572200|18400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC184CE|0|2|0|0||E|N|N|N||N|||115|N
144803|2963|OPTSTK|SAIL|XX||1451572200|18400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|2990|6990|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC184PE|0|2|0|0||E|N|N|N||N|||4990|N
144804|2963|OPTSTK|SAIL|XX||1451572200|18800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC188CE|0|2|0|0||E|N|N|N||N|||90|N
144805|2963|OPTSTK|SAIL|XX||1451572200|18800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3365|7365|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC188PE|0|2|0|0||E|N|N|N||N|||5365|N
144806|2963|OPTSTK|SAIL|XX||1451572200|19200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC192CE|0|2|0|0||E|N|N|N||N|||75|N
144807|2963|OPTSTK|SAIL|XX||1451572200|19200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|3740|7740|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC192PE|0|2|0|0||E|N|N|N||N|||5740|N
144808|2963|OPTSTK|SAIL|XX||1451572200|19600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC196CE|0|2|0|0||E|N|N|N||N|||60|N
144809|2963|OPTSTK|SAIL|XX||1451572200|19600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1443744000|0|0|0|0|0|4120|8120|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAIL25DEC196PE|0|2|0|0||E|N|N|N||N|||6120|N
144810|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT197.5CE|0|2|0|0||E|N|N|N||N|||85|N
144811|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1770|5770|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT197.5PE|0|2|0|0||E|N|N|N||N|||3770|N
144812|30125|OPTSTK|SAMMAANCAP|XX||1446129000|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT220CE|0|2|0|0||E|N|N|N||N|||15|N
144813|30125|OPTSTK|SAMMAANCAP|XX||1446129000|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|3940|7940|0|0|0|1444237329|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT220PE|0|2|0|0||E|N|N|N||N|||5940|N
144818|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1165|5165|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV132.5CE|0|2|0|0||E|N|N|N||N|||3165|N
144819|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV132.5PE|0|2|0|0||E|N|N|N||N|||310|N
144820|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV137.5CE|0|2|0|0||E|N|N|N||N|||2785|N
144821|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV137.5PE|0|2|0|0||E|N|N|N||N|||425|N
144822|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV142.5CE|0|2|0|0||E|N|N|N||N|||2435|N
144823|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV142.5PE|0|2|0|0||E|N|N|N||N|||570|N
144824|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|110|4110|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV147.5CE|0|2|0|0||E|N|N|N||N|||2110|N
144825|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV147.5PE|0|2|0|0||E|N|N|N||N|||745|N
144826|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV152.5CE|0|2|0|0||E|N|N|N||N|||1820|N
144827|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV152.5PE|0|2|0|0||E|N|N|N||N|||950|N
144828|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV157.5CE|0|2|0|0||E|N|N|N||N|||1555|N
144829|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV157.5PE|0|2|0|0||E|N|N|N||N|||1180|N
144830|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV162.5CE|0|2|0|0||E|N|N|N||N|||795|N
144831|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV162.5PE|0|2|0|0||E|N|N|N||N|||1440|N
144832|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV167.5CE|0|2|0|0||E|N|N|N||N|||555|N
144833|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV167.5PE|0|2|0|0||E|N|N|N||N|||1730|N
144834|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2935|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV172.5CE|0|2|0|0||E|N|N|N||N|||935|N
144835|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|50|4050|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV172.5PE|0|2|0|0||E|N|N|N||N|||2050|N
144836|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV177.5CE|0|2|0|0||E|N|N|N||N|||780|N
144837|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV177.5PE|0|2|0|0||E|N|N|N||N|||2390|N
144838|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV182.5CE|0|2|0|0||E|N|N|N||N|||650|N
144839|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV182.5PE|0|2|0|0||E|N|N|N||N|||2750|N
144840|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV187.5CE|0|2|0|0||E|N|N|N||N|||535|N
144841|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1135|5135|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV187.5PE|0|2|0|0||E|N|N|N||N|||3135|N
144842|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV192.5CE|0|2|0|0||E|N|N|N||N|||440|N
144843|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV192.5PE|0|2|0|0||E|N|N|N||N|||3535|N
144844|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV197.5CE|0|2|0|0||E|N|N|N||N|||360|N
144845|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1950|5950|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV197.5PE|0|2|0|0||E|N|N|N||N|||3950|N
144846|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV205CE|0|2|0|0||E|N|N|N||N|||265|N
144847|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|2600|6600|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV205PE|0|2|0|0||E|N|N|N||N|||4600|N
144848|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV215CE|0|2|0|0||E|N|N|N||N|||170|N
144849|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|3500|7500|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV215PE|0|2|0|0||E|N|N|N||N|||5500|N
144850|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV220CE|0|2|0|0||E|N|N|N||N|||135|N
144851|30125|OPTSTK|SAMMAANCAP|XX||1448548200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|3960|7960|0|0|0|1444237329|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV220PE|0|2|0|0||E|N|N|N||N|||5960|N
144854|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|3290|7290|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC110CE|0|2|0|0||E|N|N|N||N|||5290|N
144855|30125|OPTSTK|SAMMAANCAP|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC110PE|0|2|0|0||E|N|N|N||N|||145|N
144858|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|2445|6445|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC120CE|0|2|0|0||E|N|N|N||N|||4445|N
144859|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC120PE|0|2|0|0||E|N|N|N||N|||280|N
144860|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|2050|6050|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC125CE|0|2|0|0||E|N|N|N||N|||4050|N
144861|30125|OPTSTK|SAMMAANCAP|XX||1451572200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC125PE|0|2|0|0||E|N|N|N||N|||380|N
144862|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1675|5675|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC130CE|0|2|0|0||E|N|N|N||N|||3675|N
144863|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC130PE|0|2|0|0||E|N|N|N||N|||495|N
144864|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1320|5320|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC135CE|0|2|0|0||E|N|N|N||N|||3320|N
144865|30125|OPTSTK|SAMMAANCAP|XX||1451572200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC135PE|0|2|0|0||E|N|N|N||N|||635|N
144866|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|985|4985|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC140CE|0|2|0|0||E|N|N|N||N|||2985|N
144867|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC140PE|0|2|0|0||E|N|N|N||N|||795|N
144868|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|675|4675|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC145CE|0|2|0|0||E|N|N|N||N|||2675|N
144869|30125|OPTSTK|SAMMAANCAP|XX||1451572200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC145PE|0|2|0|0||E|N|N|N||N|||980|N
144870|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC150CE|0|2|0|0||E|N|N|N||N|||2390|N
144871|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC150PE|0|2|0|0||E|N|N|N||N|||1185|N
144872|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|130|4130|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC155CE|0|2|0|0||E|N|N|N||N|||2130|N
144873|30125|OPTSTK|SAMMAANCAP|XX||1451572200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC155PE|0|2|0|0||E|N|N|N||N|||1420|N
144874|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC160CE|0|2|0|0||E|N|N|N||N|||1890|N
144875|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3670|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC160PE|0|2|0|0||E|N|N|N||N|||1670|N
144876|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC165CE|0|2|0|0||E|N|N|N||N|||1675|N
144877|30125|OPTSTK|SAMMAANCAP|XX||1451572200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC165PE|0|2|0|0||E|N|N|N||N|||1945|N
144878|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC170CE|0|2|0|0||E|N|N|N||N|||1475|N
144879|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC170PE|0|2|0|0||E|N|N|N||N|||2240|N
144880|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC175CE|0|2|0|0||E|N|N|N||N|||1300|N
144881|30125|OPTSTK|SAMMAANCAP|XX||1451572200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC175PE|0|2|0|0||E|N|N|N||N|||2560|N
144882|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC180CE|0|2|0|0||E|N|N|N||N|||1140|N
144883|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC180PE|0|2|0|0||E|N|N|N||N|||2890|N
144884|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC185CE|0|2|0|0||E|N|N|N||N|||995|N
144885|30125|OPTSTK|SAMMAANCAP|XX||1451572200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC185PE|0|2|0|0||E|N|N|N||N|||3240|N
144886|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC190CE|0|2|0|0||E|N|N|N||N|||870|N
144887|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1610|5610|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC190PE|0|2|0|0||E|N|N|N||N|||3610|N
144888|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC195CE|0|2|0|0||E|N|N|N||N|||760|N
144889|30125|OPTSTK|SAMMAANCAP|XX||1451572200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|1990|5990|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC195PE|0|2|0|0||E|N|N|N||N|||3990|N
144890|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC200CE|0|2|0|0||E|N|N|N||N|||660|N
144891|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|2385|6385|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC200PE|0|2|0|0||E|N|N|N||N|||4385|N
144892|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC205CE|0|2|0|0||E|N|N|N||N|||575|N
144893|30125|OPTSTK|SAMMAANCAP|XX||1451572200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|2790|6790|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC205PE|0|2|0|0||E|N|N|N||N|||4790|N
144894|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC210CE|0|2|0|0||E|N|N|N||N|||500|N
144895|30125|OPTSTK|SAMMAANCAP|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|3210|7210|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC210PE|0|2|0|0||E|N|N|N||N|||5210|N
144896|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC220CE|0|2|0|0||E|N|N|N||N|||370|N
144897|30125|OPTSTK|SAMMAANCAP|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4300|4300|5|8.283580E+08|1.720010E+05|0|1443744000|0|0|0|0|0|4070|8070|0|0|0|1444237329|1451520000|1451572200|15|1|            |SAMMAANCAP25DEC220PE|0|2|0|0||E|N|N|N||N|||6070|N
144898|17971|OPTSTK|SBICARD|XX||1448548200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|40300|48990|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV460CE|0|2|0|0||E|N|N|N||N|||44645|N
144899|17971|OPTSTK|SBICARD|XX||1448548200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBICARD25NOV460PE|0|2|0|0||E|N|N|N||N|||5|N
144900|17971|OPTSTK|SBICARD|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|25425|34115|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV610CE|0|2|0|0||E|N|N|N||N|||29770|N
144901|17971|OPTSTK|SBICARD|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBICARD25NOV610PE|0|2|0|0||E|N|N|N||N|||5|N
144902|17971|OPTSTK|SBICARD|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|23450|32130|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV630CE|0|2|0|0||E|N|N|N||N|||27790|N
144903|17971|OPTSTK|SBICARD|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBICARD25NOV630PE|0|2|0|0||E|N|N|N||N|||5|N
144904|17971|OPTSTK|SBICARD|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|21465|30145|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV650CE|0|2|0|0||E|N|N|N||N|||25805|N
144905|17971|OPTSTK|SBICARD|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV650PE|0|2|0|0||E|N|N|N||N|||5|N
144906|17971|OPTSTK|SBICARD|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|19500|28160|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV670CE|0|2|0|0||E|N|N|N||N|||23830|N
144907|17971|OPTSTK|SBICARD|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV670PE|0|2|0|0||E|N|N|N||N|||10|N
144908|17971|OPTSTK|SBICARD|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|17545|26175|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV690CE|0|2|0|0||E|N|N|N||N|||21860|N
144909|17971|OPTSTK|SBICARD|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV690PE|0|2|0|0||E|N|N|N||N|||25|N
144910|17971|OPTSTK|SBICARD|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|15610|24190|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV710CE|0|2|0|0||E|N|N|N||N|||19900|N
144911|17971|OPTSTK|SBICARD|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV710PE|0|2|0|0||E|N|N|N||N|||50|N
144912|17971|OPTSTK|SBICARD|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|13715|22205|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV730CE|0|2|0|0||E|N|N|N||N|||17960|N
144913|17971|OPTSTK|SBICARD|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV730PE|0|2|0|0||E|N|N|N||N|||90|N
144914|17971|OPTSTK|SBICARD|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|11880|20230|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV750CE|0|2|0|0||E|N|N|N||N|||16055|N
144915|17971|OPTSTK|SBICARD|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV750PE|0|2|0|0||E|N|N|N||N|||170|N
144916|17971|OPTSTK|SBICARD|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|10125|18265|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV770CE|0|2|0|0||E|N|N|N||N|||14195|N
144917|17971|OPTSTK|SBICARD|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV770PE|0|2|0|0||E|N|N|N||N|||295|N
144918|17971|OPTSTK|SBICARD|XX||1448548200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|8475|16335|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV790CE|0|2|0|0||E|N|N|N||N|||12405|N
144919|17971|OPTSTK|SBICARD|XX||1448548200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV790PE|0|2|0|0||E|N|N|N||N|||485|N
144920|17971|OPTSTK|SBICARD|XX||1448548200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|6960|14440|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV810CE|0|2|0|0||E|N|N|N||N|||10700|N
144921|17971|OPTSTK|SBICARD|XX||1448548200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV810PE|0|2|0|0||E|N|N|N||N|||765|N
144922|17971|OPTSTK|SBICARD|XX||1448548200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5590|12610|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV830CE|0|2|0|0||E|N|N|N||N|||9100|N
144923|17971|OPTSTK|SBICARD|XX||1448548200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV830PE|0|2|0|0||E|N|N|N||N|||1150|N
144924|17971|OPTSTK|SBICARD|XX||1448548200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4390|10870|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV850CE|0|2|0|0||E|N|N|N||N|||7630|N
144925|17971|OPTSTK|SBICARD|XX||1448548200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV850PE|0|2|0|0||E|N|N|N||N|||1890|N
144926|17971|OPTSTK|SBICARD|XX||1448548200|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3360|9230|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV870CE|0|2|0|0||E|N|N|N||N|||6295|N
144927|17971|OPTSTK|SBICARD|XX||1448548200|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV870PE|0|2|0|0||E|N|N|N||N|||2315|N
144928|17971|OPTSTK|SBICARD|XX||1448548200|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|2505|7725|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV890CE|0|2|0|0||E|N|N|N||N|||5115|N
144929|17971|OPTSTK|SBICARD|XX||1448548200|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|1115|5115|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV890PE|0|2|0|0||E|N|N|N||N|||3115|N
144930|17971|OPTSTK|SBICARD|XX||1448548200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|4295|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV910CE|0|2|0|0||E|N|N|N||N|||2020|N
144931|17971|OPTSTK|SBICARD|XX||1448548200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|2005|6145|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV910PE|0|2|0|0||E|N|N|N||N|||4075|N
144932|17971|OPTSTK|SBICARD|XX||1448548200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV930CE|0|2|0|0||E|N|N|N||N|||3220|N
144933|17971|OPTSTK|SBICARD|XX||1448548200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|2780|7590|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV930PE|0|2|0|0||E|N|N|N||N|||5185|N
144934|17971|OPTSTK|SBICARD|XX||1448548200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV950CE|0|2|0|0||E|N|N|N||N|||1010|N
144935|17971|OPTSTK|SBICARD|XX||1448548200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3720|9160|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV950PE|0|2|0|0||E|N|N|N||N|||6440|N
144936|17971|OPTSTK|SBICARD|XX||1448548200|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV970CE|0|2|0|0||E|N|N|N||N|||1895|N
144937|17971|OPTSTK|SBICARD|XX||1448548200|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4820|10840|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV970PE|0|2|0|0||E|N|N|N||N|||7830|N
144938|17971|OPTSTK|SBICARD|XX||1448548200|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV990CE|0|2|0|0||E|N|N|N||N|||1425|N
144939|17971|OPTSTK|SBICARD|XX||1448548200|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|6065|12615|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV990PE|0|2|0|0||E|N|N|N||N|||9340|N
144940|17971|OPTSTK|SBICARD|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1010CE|0|2|0|0||E|N|N|N||N|||1050|N
144941|17971|OPTSTK|SBICARD|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|7450|14450|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1010PE|0|2|0|0||E|N|N|N||N|||10950|N
144942|17971|OPTSTK|SBICARD|XX||1448548200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1030CE|0|2|0|0||E|N|N|N||N|||765|N
144943|17971|OPTSTK|SBICARD|XX||1448548200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|8955|16335|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1030PE|0|2|0|0||E|N|N|N||N|||12645|N
144944|17971|OPTSTK|SBICARD|XX||1448548200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1050CE|0|2|0|0||E|N|N|N||N|||550|N
144945|17971|OPTSTK|SBICARD|XX||1448548200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|10565|18265|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1050PE|0|2|0|0||E|N|N|N||N|||14415|N
144946|17971|OPTSTK|SBICARD|XX||1448548200|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1070CE|0|2|0|0||E|N|N|N||N|||385|N
144947|17971|OPTSTK|SBICARD|XX||1448548200|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|12260|20210|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1070PE|0|2|0|0||E|N|N|N||N|||16235|N
144948|17971|OPTSTK|SBICARD|XX||1448548200|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1090CE|0|2|0|0||E|N|N|N||N|||270|N
144949|17971|OPTSTK|SBICARD|XX||1448548200|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|14025|22175|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1090PE|0|2|0|0||E|N|N|N||N|||18100|N
144950|17971|OPTSTK|SBICARD|XX||1448548200|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1110CE|0|2|0|0||E|N|N|N||N|||185|N
144951|17971|OPTSTK|SBICARD|XX||1448548200|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|15850|24150|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1110PE|0|2|0|0||E|N|N|N||N|||20000|N
144952|17971|OPTSTK|SBICARD|XX||1448548200|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1130CE|0|2|0|0||E|N|N|N||N|||125|N
144953|17971|OPTSTK|SBICARD|XX||1448548200|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|17720|26130|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1130PE|0|2|0|0||E|N|N|N||N|||21925|N
144954|17971|OPTSTK|SBICARD|XX||1448548200|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1150CE|0|2|0|0||E|N|N|N||N|||85|N
144955|17971|OPTSTK|SBICARD|XX||1448548200|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|19625|28115|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1150PE|0|2|0|0||E|N|N|N||N|||23870|N
144956|17971|OPTSTK|SBICARD|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1220CE|0|2|0|0||E|N|N|N||N|||20|N
144957|17971|OPTSTK|SBICARD|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|26425|35065|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1220PE|0|2|0|0||E|N|N|N||N|||30745|N
144958|17971|OPTSTK|SBICARD|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBICARD25NOV1260CE|0|2|0|0||E|N|N|N||N|||10|N
144959|17971|OPTSTK|SBICARD|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|30365|39035|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1260PE|0|2|0|0||E|N|N|N||N|||34700|N
144960|17971|OPTSTK|SBICARD|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBICARD25NOV1300CE|0|2|0|0||E|N|N|N||N|||5|N
144961|17971|OPTSTK|SBICARD|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|34325|43005|0|0|0|1444237329|1448496000|1448548200|15|1|            |SBICARD25NOV1300PE|0|2|0|0||E|N|N|N||N|||38665|N
144962|17971|OPTSTK|SBICARD|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|34650|43340|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC520CE|0|2|0|0||E|N|N|N||N|||38995|N
144963|17971|OPTSTK|SBICARD|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |SBICARD25DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
144964|17971|OPTSTK|SBICARD|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|30715|39395|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC560CE|0|2|0|0||E|N|N|N||N|||35055|N
144965|17971|OPTSTK|SBICARD|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |SBICARD25DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
144966|17971|OPTSTK|SBICARD|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|28745|37425|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC580CE|0|2|0|0||E|N|N|N||N|||33085|N
144967|17971|OPTSTK|SBICARD|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |SBICARD25DEC580PE|0|2|0|0||E|N|N|N||N|||5|N
144968|17971|OPTSTK|SBICARD|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|26780|35450|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC600CE|0|2|0|0||E|N|N|N||N|||31115|N
144969|17971|OPTSTK|SBICARD|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1451520000|1451572200|15|1|            |SBICARD25DEC600PE|0|2|0|0||E|N|N|N||N|||10|N
144970|17971|OPTSTK|SBICARD|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|24820|33480|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC620CE|0|2|0|0||E|N|N|N||N|||29150|N
144971|17971|OPTSTK|SBICARD|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC620PE|0|2|0|0||E|N|N|N||N|||15|N
144972|17971|OPTSTK|SBICARD|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|22880|31510|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC640CE|0|2|0|0||E|N|N|N||N|||27195|N
144973|17971|OPTSTK|SBICARD|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC640PE|0|2|0|0||E|N|N|N||N|||30|N
144974|17971|OPTSTK|SBICARD|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|20950|29540|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC660CE|0|2|0|0||E|N|N|N||N|||25245|N
144975|17971|OPTSTK|SBICARD|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC660PE|0|2|0|0||E|N|N|N||N|||55|N
144976|17971|OPTSTK|SBICARD|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|19050|27580|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC680CE|0|2|0|0||E|N|N|N||N|||23315|N
144977|17971|OPTSTK|SBICARD|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC680PE|0|2|0|0||E|N|N|N||N|||95|N
144978|17971|OPTSTK|SBICARD|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|17195|25625|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC700CE|0|2|0|0||E|N|N|N||N|||21410|N
144979|17971|OPTSTK|SBICARD|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC700PE|0|2|0|0||E|N|N|N||N|||165|N
144980|17971|OPTSTK|SBICARD|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|15390|23690|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC720CE|0|2|0|0||E|N|N|N||N|||19540|N
144981|17971|OPTSTK|SBICARD|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC720PE|0|2|0|0||E|N|N|N||N|||260|N
144982|17971|OPTSTK|SBICARD|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|13650|21770|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC740CE|0|2|0|0||E|N|N|N||N|||17710|N
144983|17971|OPTSTK|SBICARD|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC740PE|0|2|0|0||E|N|N|N||N|||405|N
144984|17971|OPTSTK|SBICARD|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|11990|19890|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC760CE|0|2|0|0||E|N|N|N||N|||15940|N
144985|17971|OPTSTK|SBICARD|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC760PE|0|2|0|0||E|N|N|N||N|||605|N
144986|17971|OPTSTK|SBICARD|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|10425|18045|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC780CE|0|2|0|0||E|N|N|N||N|||14235|N
144987|17971|OPTSTK|SBICARD|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC780PE|0|2|0|0||E|N|N|N||N|||875|N
144988|17971|OPTSTK|SBICARD|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|8975|16255|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC800CE|0|2|0|0||E|N|N|N||N|||12615|N
144989|17971|OPTSTK|SBICARD|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3230|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC800PE|0|2|0|0||E|N|N|N||N|||1230|N
144990|17971|OPTSTK|SBICARD|XX||1451572200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|7640|14540|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC820CE|0|2|0|0||E|N|N|N||N|||11090|N
144991|17971|OPTSTK|SBICARD|XX||1451572200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC820PE|0|2|0|0||E|N|N|N||N|||1675|N
144992|17971|OPTSTK|SBICARD|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|6430|12900|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC840CE|0|2|0|0||E|N|N|N||N|||9665|N
144993|17971|OPTSTK|SBICARD|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC840PE|0|2|0|0||E|N|N|N||N|||2220|N
144994|17971|OPTSTK|SBICARD|XX||1451572200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5350|11350|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC860CE|0|2|0|0||E|N|N|N||N|||8350|N
144995|17971|OPTSTK|SBICARD|XX||1451572200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|880|4880|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC860PE|0|2|0|0||E|N|N|N||N|||2880|N
144996|17971|OPTSTK|SBICARD|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4400|9910|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC880CE|0|2|0|0||E|N|N|N||N|||7155|N
144997|17971|OPTSTK|SBICARD|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|1655|5655|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC880PE|0|2|0|0||E|N|N|N||N|||3655|N
144998|17971|OPTSTK|SBICARD|XX||1451572200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3575|8575|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC900CE|0|2|0|0||E|N|N|N||N|||6075|N
144999|17971|OPTSTK|SBICARD|XX||1451572200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|2545|6545|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC900PE|0|2|0|0||E|N|N|N||N|||4545|N
145000|17971|OPTSTK|SBICARD|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|2870|7360|0|0|0|1444237329|1451520000|1451572200|15|1|            |SBICARD25DEC920CE|0|2|0|0||E|N|N|N||N|||5115|N
145001|17971|OPTSTK|SBICARD|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|3460|7660|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC920PE|0|2|0|0||E|N|N|N||N|||5560|N
145002|17971|OPTSTK|SBICARD|XX||1451572200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|2270|6270|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC940CE|0|2|0|0||E|N|N|N||N|||4270|N
145003|17971|OPTSTK|SBICARD|XX||1451572200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|4330|9040|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC940PE|0|2|0|0||E|N|N|N||N|||6685|N
145004|17971|OPTSTK|SBICARD|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC960CE|0|2|0|0||E|N|N|N||N|||3535|N
145005|17971|OPTSTK|SBICARD|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5325|10515|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC960PE|0|2|0|0||E|N|N|N||N|||7920|N
145006|17971|OPTSTK|SBICARD|XX||1451572200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|900|4900|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC980CE|0|2|0|0||E|N|N|N||N|||2900|N
145007|17971|OPTSTK|SBICARD|XX||1451572200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|6435|12085|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC980PE|0|2|0|0||E|N|N|N||N|||9260|N
145008|17971|OPTSTK|SBICARD|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|365|4365|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1000CE|0|2|0|0||E|N|N|N||N|||2365|N
145009|17971|OPTSTK|SBICARD|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|7655|13735|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1000PE|0|2|0|0||E|N|N|N||N|||10695|N
145010|17971|OPTSTK|SBICARD|XX||1451572200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1020CE|0|2|0|0||E|N|N|N||N|||1915|N
145011|17971|OPTSTK|SBICARD|XX||1451572200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|8980|15450|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1020PE|0|2|0|0||E|N|N|N||N|||12215|N
145012|17971|OPTSTK|SBICARD|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1040CE|0|2|0|0||E|N|N|N||N|||1535|N
145013|17971|OPTSTK|SBICARD|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|10395|17215|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1040PE|0|2|0|0||E|N|N|N||N|||13805|N
145014|17971|OPTSTK|SBICARD|XX||1451572200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1060CE|0|2|0|0||E|N|N|N||N|||1220|N
145015|17971|OPTSTK|SBICARD|XX||1451572200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|11900|19030|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1060PE|0|2|0|0||E|N|N|N||N|||15465|N
145016|17971|OPTSTK|SBICARD|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1080CE|0|2|0|0||E|N|N|N||N|||965|N
145017|17971|OPTSTK|SBICARD|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|13480|20880|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1080PE|0|2|0|0||E|N|N|N||N|||17180|N
145018|17971|OPTSTK|SBICARD|XX||1451572200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1100CE|0|2|0|0||E|N|N|N||N|||755|N
145019|17971|OPTSTK|SBICARD|XX||1451572200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|15130|22760|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1100PE|0|2|0|0||E|N|N|N||N|||18945|N
145020|17971|OPTSTK|SBICARD|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1120CE|0|2|0|0||E|N|N|N||N|||590|N
145021|17971|OPTSTK|SBICARD|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|16835|24665|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1120PE|0|2|0|0||E|N|N|N||N|||20750|N
145022|17971|OPTSTK|SBICARD|XX||1451572200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1140CE|0|2|0|0||E|N|N|N||N|||455|N
145023|17971|OPTSTK|SBICARD|XX||1451572200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|18590|26590|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1140PE|0|2|0|0||E|N|N|N||N|||22590|N
145024|17971|OPTSTK|SBICARD|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1160CE|0|2|0|0||E|N|N|N||N|||350|N
145025|17971|OPTSTK|SBICARD|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|20385|28525|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1160PE|0|2|0|0||E|N|N|N||N|||24455|N
145026|17971|OPTSTK|SBICARD|XX||1451572200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1180CE|0|2|0|0||E|N|N|N||N|||270|N
145027|17971|OPTSTK|SBICARD|XX||1451572200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|22220|30470|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1180PE|0|2|0|0||E|N|N|N||N|||26345|N
145028|17971|OPTSTK|SBICARD|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1200CE|0|2|0|0||E|N|N|N||N|||205|N
145029|17971|OPTSTK|SBICARD|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|24075|32425|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1200PE|0|2|0|0||E|N|N|N||N|||28250|N
145030|17971|OPTSTK|SBICARD|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1240CE|0|2|0|0||E|N|N|N||N|||115|N
145031|17971|OPTSTK|SBICARD|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|9.515444E+08|2.400100E+04|0|1443744000|0|0|0|0|0|27870|36350|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBICARD25DEC1240PE|0|2|0|0||E|N|N|N||N|||32110|N
145032|21808|OPTSTK|SBILIFE|XX||1448548200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|74680|89100|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV960CE|0|2|0|0||E|N|N|N||N|||81890|N
145033|21808|OPTSTK|SBILIFE|XX||1448548200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBILIFE25NOV960PE|0|2|0|0||E|N|N|N||N|||5|N
145034|21808|OPTSTK|SBILIFE|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|70715|85135|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1000CE|0|2|0|0||E|N|N|N||N|||77925|N
145035|21808|OPTSTK|SBILIFE|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBILIFE25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
145036|21808|OPTSTK|SBILIFE|XX||1448548200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|62780|77200|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1080CE|0|2|0|0||E|N|N|N||N|||69990|N
145037|21808|OPTSTK|SBILIFE|XX||1448548200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBILIFE25NOV1080PE|0|2|0|0||E|N|N|N||N|||5|N
145038|21808|OPTSTK|SBILIFE|XX||1448548200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|54845|69265|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1160CE|0|2|0|0||E|N|N|N||N|||62055|N
145039|21808|OPTSTK|SBILIFE|XX||1448548200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBILIFE25NOV1160PE|0|2|0|0||E|N|N|N||N|||5|N
145040|21808|OPTSTK|SBILIFE|XX||1448548200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|46915|61335|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1240CE|0|2|0|0||E|N|N|N||N|||54125|N
145041|21808|OPTSTK|SBILIFE|XX||1448548200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBILIFE25NOV1240PE|0|2|0|0||E|N|N|N||N|||5|N
145042|21808|OPTSTK|SBILIFE|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|44930|59350|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1260CE|0|2|0|0||E|N|N|N||N|||52140|N
145043|21808|OPTSTK|SBILIFE|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBILIFE25NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
145044|21808|OPTSTK|SBILIFE|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|40965|55385|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1300CE|0|2|0|0||E|N|N|N||N|||48175|N
145045|21808|OPTSTK|SBILIFE|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBILIFE25NOV1300PE|0|2|0|0||E|N|N|N||N|||5|N
145046|21808|OPTSTK|SBILIFE|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|37010|51420|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1340CE|0|2|0|0||E|N|N|N||N|||44215|N
145047|21808|OPTSTK|SBILIFE|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1340PE|0|2|0|0||E|N|N|N||N|||10|N
145048|21808|OPTSTK|SBILIFE|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|33065|47445|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1380CE|0|2|0|0||E|N|N|N||N|||40255|N
145049|21808|OPTSTK|SBILIFE|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1380PE|0|2|0|0||E|N|N|N||N|||20|N
145050|21808|OPTSTK|SBILIFE|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|29155|43475|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1420CE|0|2|0|0||E|N|N|N||N|||36315|N
145051|21808|OPTSTK|SBILIFE|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1420PE|0|2|0|0||E|N|N|N||N|||45|N
145052|21808|OPTSTK|SBILIFE|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|25310|39500|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1460CE|0|2|0|0||E|N|N|N||N|||32405|N
145053|21808|OPTSTK|SBILIFE|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1460PE|0|2|0|0||E|N|N|N||N|||100|N
145054|21808|OPTSTK|SBILIFE|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|21565|35545|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1500CE|0|2|0|0||E|N|N|N||N|||28555|N
145055|21808|OPTSTK|SBILIFE|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1500PE|0|2|0|0||E|N|N|N||N|||215|N
145056|21808|OPTSTK|SBILIFE|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|17985|31605|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1540CE|0|2|0|0||E|N|N|N||N|||24795|N
145057|21808|OPTSTK|SBILIFE|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1540PE|0|2|0|0||E|N|N|N||N|||425|N
145058|21808|OPTSTK|SBILIFE|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|14630|27720|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1580CE|0|2|0|0||E|N|N|N||N|||21175|N
145059|21808|OPTSTK|SBILIFE|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1580PE|0|2|0|0||E|N|N|N||N|||770|N
145060|21808|OPTSTK|SBILIFE|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|11580|23930|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1620CE|0|2|0|0||E|N|N|N||N|||17755|N
145061|21808|OPTSTK|SBILIFE|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1620PE|0|2|0|0||E|N|N|N||N|||1315|N
145062|21808|OPTSTK|SBILIFE|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8880|20290|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1660CE|0|2|0|0||E|N|N|N||N|||14585|N
145063|21808|OPTSTK|SBILIFE|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1660PE|0|2|0|0||E|N|N|N||N|||2115|N
145064|21808|OPTSTK|SBILIFE|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|6580|16860|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1700CE|0|2|0|0||E|N|N|N||N|||11720|N
145065|21808|OPTSTK|SBILIFE|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|525|4675|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1700PE|0|2|0|0||E|N|N|N||N|||2600|N
145066|21808|OPTSTK|SBILIFE|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4700|13710|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1740CE|0|2|0|0||E|N|N|N||N|||9205|N
145067|21808|OPTSTK|SBILIFE|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1960|7370|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1740PE|0|2|0|0||E|N|N|N||N|||4665|N
145068|21808|OPTSTK|SBILIFE|XX||1448548200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3220|10900|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1780CE|0|2|0|0||E|N|N|N||N|||7060|N
145069|21808|OPTSTK|SBILIFE|XX||1448548200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3115|9855|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1780PE|0|2|0|0||E|N|N|N||N|||6485|N
145070|21808|OPTSTK|SBILIFE|XX||1448548200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2105|8455|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1820CE|0|2|0|0||E|N|N|N||N|||5280|N
145071|21808|OPTSTK|SBILIFE|XX||1448548200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4640|12710|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1820PE|0|2|0|0||E|N|N|N||N|||8675|N
145072|21808|OPTSTK|SBILIFE|XX||1448548200|186000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1305|6405|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1860CE|0|2|0|0||E|N|N|N||N|||3855|N
145073|21808|OPTSTK|SBILIFE|XX||1448548200|186000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|6550|15880|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1860PE|0|2|0|0||E|N|N|N||N|||11215|N
145074|21808|OPTSTK|SBILIFE|XX||1448548200|190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|750|4750|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1900CE|0|2|0|0||E|N|N|N||N|||2750|N
145075|21808|OPTSTK|SBILIFE|XX||1448548200|190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8850|19310|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1900PE|0|2|0|0||E|N|N|N||N|||14080|N
145076|21808|OPTSTK|SBILIFE|XX||1448548200|194000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1940CE|0|2|0|0||E|N|N|N||N|||1905|N
145077|21808|OPTSTK|SBILIFE|XX||1448548200|194000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|11485|22915|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1940PE|0|2|0|0||E|N|N|N||N|||17200|N
145078|21808|OPTSTK|SBILIFE|XX||1448548200|198000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1980CE|0|2|0|0||E|N|N|N||N|||1290|N
145079|21808|OPTSTK|SBILIFE|XX||1448548200|198000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|14440|26670|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV1980PE|0|2|0|0||E|N|N|N||N|||20555|N
145080|21808|OPTSTK|SBILIFE|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2020CE|0|2|0|0||E|N|N|N||N|||855|N
145081|21808|OPTSTK|SBILIFE|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|17650|30520|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2020PE|0|2|0|0||E|N|N|N||N|||24085|N
145082|21808|OPTSTK|SBILIFE|XX||1448548200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2060CE|0|2|0|0||E|N|N|N||N|||555|N
145083|21808|OPTSTK|SBILIFE|XX||1448548200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|21075|34425|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2060PE|0|2|0|0||E|N|N|N||N|||27750|N
145084|21808|OPTSTK|SBILIFE|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2100CE|0|2|0|0||E|N|N|N||N|||350|N
145085|21808|OPTSTK|SBILIFE|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|24660|38360|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2100PE|0|2|0|0||E|N|N|N||N|||31510|N
145086|21808|OPTSTK|SBILIFE|XX||1448548200|214000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2140CE|0|2|0|0||E|N|N|N||N|||215|N
145087|21808|OPTSTK|SBILIFE|XX||1448548200|214000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|28370|42320|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2140PE|0|2|0|0||E|N|N|N||N|||35345|N
145088|21808|OPTSTK|SBILIFE|XX||1448548200|218000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2180CE|0|2|0|0||E|N|N|N||N|||130|N
145089|21808|OPTSTK|SBILIFE|XX||1448548200|218000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|32165|46285|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2180PE|0|2|0|0||E|N|N|N||N|||39225|N
145090|21808|OPTSTK|SBILIFE|XX||1448548200|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2220CE|0|2|0|0||E|N|N|N||N|||80|N
145091|21808|OPTSTK|SBILIFE|XX||1448548200|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|36020|50260|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2220PE|0|2|0|0||E|N|N|N||N|||43140|N
145092|21808|OPTSTK|SBILIFE|XX||1448548200|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2260CE|0|2|0|0||E|N|N|N||N|||45|N
145093|21808|OPTSTK|SBILIFE|XX||1448548200|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|39920|54230|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2260PE|0|2|0|0||E|N|N|N||N|||47075|N
145094|21808|OPTSTK|SBILIFE|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2300CE|0|2|0|0||E|N|N|N||N|||25|N
145095|21808|OPTSTK|SBILIFE|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|43845|58205|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2300PE|0|2|0|0||E|N|N|N||N|||51025|N
145096|21808|OPTSTK|SBILIFE|XX||1448548200|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2340CE|0|2|0|0||E|N|N|N||N|||15|N
145097|21808|OPTSTK|SBILIFE|XX||1448548200|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|47790|62170|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2340PE|0|2|0|0||E|N|N|N||N|||54980|N
145098|21808|OPTSTK|SBILIFE|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2360CE|0|2|0|0||E|N|N|N||N|||10|N
145099|21808|OPTSTK|SBILIFE|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|49765|64155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2360PE|0|2|0|0||E|N|N|N||N|||56960|N
145100|21808|OPTSTK|SBILIFE|XX||1448548200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBILIFE25NOV2440CE|0|2|0|0||E|N|N|N||N|||5|N
145101|21808|OPTSTK|SBILIFE|XX||1448548200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|57675|72095|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2440PE|0|2|0|0||E|N|N|N||N|||64885|N
145102|21808|OPTSTK|SBILIFE|XX||1448548200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBILIFE25NOV2520CE|0|2|0|0||E|N|N|N||N|||5|N
145103|21808|OPTSTK|SBILIFE|XX||1448548200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|65605|80025|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2520PE|0|2|0|0||E|N|N|N||N|||72815|N
145104|21808|OPTSTK|SBILIFE|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBILIFE25NOV2600CE|0|2|0|0||E|N|N|N||N|||5|N
145105|21808|OPTSTK|SBILIFE|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|73540|87960|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2600PE|0|2|0|0||E|N|N|N||N|||80750|N
145106|21808|OPTSTK|SBILIFE|XX||1448548200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBILIFE25NOV2640CE|0|2|0|0||E|N|N|N||N|||5|N
145107|21808|OPTSTK|SBILIFE|XX||1448548200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|77505|91925|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBILIFE25NOV2640PE|0|2|0|0||E|N|N|N||N|||84715|N
145110|21808|OPTSTK|SBILIFE|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|59460|73880|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1120CE|0|2|0|0||E|N|N|N||N|||66670|N
145111|21808|OPTSTK|SBILIFE|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |SBILIFE25DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
145112|21808|OPTSTK|SBILIFE|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|51580|66000|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1200CE|0|2|0|0||E|N|N|N||N|||58790|N
145113|21808|OPTSTK|SBILIFE|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |SBILIFE25DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
145114|21808|OPTSTK|SBILIFE|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|47645|62055|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1240CE|0|2|0|0||E|N|N|N||N|||54850|N
145115|21808|OPTSTK|SBILIFE|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1451520000|1451572200|15|1|            |SBILIFE25DEC1240PE|0|2|0|0||E|N|N|N||N|||10|N
145116|21808|OPTSTK|SBILIFE|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|43725|58105|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1280CE|0|2|0|0||E|N|N|N||N|||50915|N
145117|21808|OPTSTK|SBILIFE|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235772|1451520000|1451572200|15|1|            |SBILIFE25DEC1280PE|0|2|0|0||E|N|N|N||N|||20|N
145118|21808|OPTSTK|SBILIFE|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|39825|54165|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1320CE|0|2|0|0||E|N|N|N||N|||46995|N
145119|21808|OPTSTK|SBILIFE|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1320PE|0|2|0|0||E|N|N|N||N|||45|N
145120|21808|OPTSTK|SBILIFE|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|35970|50230|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1360CE|0|2|0|0||E|N|N|N||N|||43100|N
145121|21808|OPTSTK|SBILIFE|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1360PE|0|2|0|0||E|N|N|N||N|||90|N
145122|21808|OPTSTK|SBILIFE|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|32165|46305|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1400CE|0|2|0|0||E|N|N|N||N|||39235|N
145123|21808|OPTSTK|SBILIFE|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1400PE|0|2|0|0||E|N|N|N||N|||170|N
145124|21808|OPTSTK|SBILIFE|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|28460|42400|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1440CE|0|2|0|0||E|N|N|N||N|||35430|N
145125|21808|OPTSTK|SBILIFE|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1440PE|0|2|0|0||E|N|N|N||N|||310|N
145126|21808|OPTSTK|SBILIFE|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|24885|38535|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1480CE|0|2|0|0||E|N|N|N||N|||31710|N
145127|21808|OPTSTK|SBILIFE|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1480PE|0|2|0|0||E|N|N|N||N|||530|N
145128|21808|OPTSTK|SBILIFE|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|21475|34725|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1520CE|0|2|0|0||E|N|N|N||N|||28100|N
145129|21808|OPTSTK|SBILIFE|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1520PE|0|2|0|0||E|N|N|N||N|||865|N
145130|21808|OPTSTK|SBILIFE|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|18270|31010|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1560CE|0|2|0|0||E|N|N|N||N|||24640|N
145131|21808|OPTSTK|SBILIFE|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1560PE|0|2|0|0||E|N|N|N||N|||1350|N
145132|21808|OPTSTK|SBILIFE|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|15315|27405|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1600CE|0|2|0|0||E|N|N|N||N|||21360|N
145133|21808|OPTSTK|SBILIFE|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1600PE|0|2|0|0||E|N|N|N||N|||2010|N
145134|21808|OPTSTK|SBILIFE|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|12630|23960|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1640CE|0|2|0|0||E|N|N|N||N|||18295|N
145135|21808|OPTSTK|SBILIFE|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|890|4890|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1640PE|0|2|0|0||E|N|N|N||N|||2890|N
145136|21808|OPTSTK|SBILIFE|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|10240|20700|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1680CE|0|2|0|0||E|N|N|N||N|||15470|N
145137|21808|OPTSTK|SBILIFE|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2015|6015|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1680PE|0|2|0|0||E|N|N|N||N|||4015|N
145138|21808|OPTSTK|SBILIFE|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|8170|17670|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1720CE|0|2|0|0||E|N|N|N||N|||12920|N
145139|21808|OPTSTK|SBILIFE|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2945|7865|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1720PE|0|2|0|0||E|N|N|N||N|||5405|N
145140|21808|OPTSTK|SBILIFE|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|6400|14900|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1760CE|0|2|0|0||E|N|N|N||N|||10650|N
145141|21808|OPTSTK|SBILIFE|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4110|10040|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1760PE|0|2|0|0||E|N|N|N||N|||7075|N
145142|21808|OPTSTK|SBILIFE|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|4920|12400|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1800CE|0|2|0|0||E|N|N|N||N|||8660|N
145143|21808|OPTSTK|SBILIFE|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5560|12510|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1800PE|0|2|0|0||E|N|N|N||N|||9035|N
145144|21808|OPTSTK|SBILIFE|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|3715|10185|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1840CE|0|2|0|0||E|N|N|N||N|||6950|N
145145|21808|OPTSTK|SBILIFE|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|7285|15245|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1840PE|0|2|0|0||E|N|N|N||N|||11265|N
145146|21808|OPTSTK|SBILIFE|XX||1451572200|188000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2755|8255|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1880CE|0|2|0|0||E|N|N|N||N|||5505|N
145147|21808|OPTSTK|SBILIFE|XX||1451572200|188000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|9305|18225|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1880PE|0|2|0|0||E|N|N|N||N|||13765|N
145148|21808|OPTSTK|SBILIFE|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|2000|6610|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1920CE|0|2|0|0||E|N|N|N||N|||4305|N
145149|21808|OPTSTK|SBILIFE|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|11595|21415|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1920PE|0|2|0|0||E|N|N|N||N|||16505|N
145150|21808|OPTSTK|SBILIFE|XX||1451572200|196000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1960CE|0|2|0|0||E|N|N|N||N|||3330|N
145151|21808|OPTSTK|SBILIFE|XX||1451572200|196000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|14160|24790|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC1960PE|0|2|0|0||E|N|N|N||N|||19475|N
145152|21808|OPTSTK|SBILIFE|XX||1451572200|200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2000CE|0|2|0|0||E|N|N|N||N|||2535|N
145153|21808|OPTSTK|SBILIFE|XX||1451572200|200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|16950|28300|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2000PE|0|2|0|0||E|N|N|N||N|||22625|N
145154|21808|OPTSTK|SBILIFE|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2040CE|0|2|0|0||E|N|N|N||N|||1910|N
145155|21808|OPTSTK|SBILIFE|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|19950|31930|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2040PE|0|2|0|0||E|N|N|N||N|||25940|N
145156|21808|OPTSTK|SBILIFE|XX||1451572200|208000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3420|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2080CE|0|2|0|0||E|N|N|N||N|||1420|N
145157|21808|OPTSTK|SBILIFE|XX||1451572200|208000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|23145|35645|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2080PE|0|2|0|0||E|N|N|N||N|||29395|N
145158|21808|OPTSTK|SBILIFE|XX||1451572200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2120CE|0|2|0|0||E|N|N|N||N|||1045|N
145159|21808|OPTSTK|SBILIFE|XX||1451572200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|26500|39430|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2120PE|0|2|0|0||E|N|N|N||N|||32965|N
145160|21808|OPTSTK|SBILIFE|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2160CE|0|2|0|0||E|N|N|N||N|||760|N
145161|21808|OPTSTK|SBILIFE|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|29980|43270|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2160PE|0|2|0|0||E|N|N|N||N|||36625|N
145162|21808|OPTSTK|SBILIFE|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2545|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2200CE|0|2|0|0||E|N|N|N||N|||545|N
145163|21808|OPTSTK|SBILIFE|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|33570|47140|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2200PE|0|2|0|0||E|N|N|N||N|||40355|N
145164|21808|OPTSTK|SBILIFE|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2240CE|0|2|0|0||E|N|N|N||N|||390|N
145165|21808|OPTSTK|SBILIFE|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|37245|51035|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2240PE|0|2|0|0||E|N|N|N||N|||44140|N
145166|21808|OPTSTK|SBILIFE|XX||1451572200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2280CE|0|2|0|0||E|N|N|N||N|||275|N
145167|21808|OPTSTK|SBILIFE|XX||1451572200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|40990|54950|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2280PE|0|2|0|0||E|N|N|N||N|||47970|N
145168|21808|OPTSTK|SBILIFE|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2320CE|0|2|0|0||E|N|N|N||N|||190|N
145169|21808|OPTSTK|SBILIFE|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|44790|58870|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2320PE|0|2|0|0||E|N|N|N||N|||51830|N
145170|21808|OPTSTK|SBILIFE|XX||1451572200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2360CE|0|2|0|0||E|N|N|N||N|||135|N
145171|21808|OPTSTK|SBILIFE|XX||1451572200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|48625|62805|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2360PE|0|2|0|0||E|N|N|N||N|||55715|N
145172|21808|OPTSTK|SBILIFE|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2400CE|0|2|0|0||E|N|N|N||N|||90|N
145173|21808|OPTSTK|SBILIFE|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|52490|66740|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2400PE|0|2|0|0||E|N|N|N||N|||59615|N
145174|21808|OPTSTK|SBILIFE|XX||1451572200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2480CE|0|2|0|0||E|N|N|N||N|||45|N
145175|21808|OPTSTK|SBILIFE|XX||1451572200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|1.002475E+09|1.500100E+04|0|1443744000|0|0|0|0|0|60285|74625|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBILIFE25DEC2480PE|0|2|0|0||E|N|N|N||N|||67455|N
145176|3045|OPTSTK|SBIN|XX||1446129000|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|32960|40220|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT510CE|0|2|0|0||E|N|N|N||N|||36590|N
145177|3045|OPTSTK|SBIN|XX||1446129000|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SBIN25OCT510PE|0|2|0|0||E|N|N|N||N|||5|N
145178|3045|OPTSTK|SBIN|XX||1446129000|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30965|38225|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT530CE|0|2|0|0||E|N|N|N||N|||34595|N
145179|3045|OPTSTK|SBIN|XX||1446129000|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SBIN25OCT530PE|0|2|0|0||E|N|N|N||N|||5|N
145180|3045|OPTSTK|SBIN|XX||1446129000|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|28975|36235|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT550CE|0|2|0|0||E|N|N|N||N|||32605|N
145181|3045|OPTSTK|SBIN|XX||1446129000|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SBIN25OCT550PE|0|2|0|0||E|N|N|N||N|||5|N
145182|3045|OPTSTK|SBIN|XX||1446129000|69500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14525|21785|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT695CE|0|2|0|0||E|N|N|N||N|||18155|N
145183|3045|OPTSTK|SBIN|XX||1446129000|69500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SBIN25OCT695PE|0|2|0|0||E|N|N|N||N|||5|N
145184|3045|OPTSTK|SBIN|XX||1446129000|70500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13530|20790|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT705CE|0|2|0|0||E|N|N|N||N|||17160|N
145185|3045|OPTSTK|SBIN|XX||1446129000|70500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SBIN25OCT705PE|0|2|0|0||E|N|N|N||N|||5|N
145186|3045|OPTSTK|SBIN|XX||1446129000|71500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12540|19790|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT715CE|0|2|0|0||E|N|N|N||N|||16165|N
145187|3045|OPTSTK|SBIN|XX||1446129000|71500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SBIN25OCT715PE|0|2|0|0||E|N|N|N||N|||5|N
145188|3045|OPTSTK|SBIN|XX||1446129000|72500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11545|18795|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT725CE|0|2|0|0||E|N|N|N||N|||15170|N
145189|3045|OPTSTK|SBIN|XX||1446129000|72500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SBIN25OCT725PE|0|2|0|0||E|N|N|N||N|||5|N
145190|3045|OPTSTK|SBIN|XX||1446129000|73500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10555|17795|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT735CE|0|2|0|0||E|N|N|N||N|||14175|N
145191|3045|OPTSTK|SBIN|XX||1446129000|73500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT735PE|0|2|0|0||E|N|N|N||N|||5|N
145192|3045|OPTSTK|SBIN|XX||1446129000|74500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9575|16795|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT745CE|0|2|0|0||E|N|N|N||N|||13185|N
145193|3045|OPTSTK|SBIN|XX||1446129000|74500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT745PE|0|2|0|0||E|N|N|N||N|||10|N
145194|3045|OPTSTK|SBIN|XX||1446129000|75500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8600|15790|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT755CE|0|2|0|0||E|N|N|N||N|||12195|N
145195|3045|OPTSTK|SBIN|XX||1446129000|75500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT755PE|0|2|0|0||E|N|N|N||N|||20|N
145196|3045|OPTSTK|SBIN|XX||1446129000|76500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7645|14785|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT765CE|0|2|0|0||E|N|N|N||N|||11215|N
145197|3045|OPTSTK|SBIN|XX||1446129000|76500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT765PE|0|2|0|0||E|N|N|N||N|||35|N
145198|3045|OPTSTK|SBIN|XX||1446129000|77500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6705|13775|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT775CE|0|2|0|0||E|N|N|N||N|||10240|N
145199|3045|OPTSTK|SBIN|XX||1446129000|77500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT775PE|0|2|0|0||E|N|N|N||N|||60|N
145200|3045|OPTSTK|SBIN|XX||1446129000|78500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5805|12765|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT785CE|0|2|0|0||E|N|N|N||N|||9285|N
145201|3045|OPTSTK|SBIN|XX||1446129000|78500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT785PE|0|2|0|0||E|N|N|N||N|||100|N
145202|3045|OPTSTK|SBIN|XX||1446129000|79500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4935|11755|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT795CE|0|2|0|0||E|N|N|N||N|||8345|N
145203|3045|OPTSTK|SBIN|XX||1446129000|79500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT795PE|0|2|0|0||E|N|N|N||N|||155|N
145204|3045|OPTSTK|SBIN|XX||1446129000|80500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4120|10740|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT805CE|0|2|0|0||E|N|N|N||N|||7430|N
145205|3045|OPTSTK|SBIN|XX||1446129000|80500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT805PE|0|2|0|0||E|N|N|N||N|||240|N
145206|3045|OPTSTK|SBIN|XX||1446129000|81500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3365|9735|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT815CE|0|2|0|0||E|N|N|N||N|||6550|N
145207|3045|OPTSTK|SBIN|XX||1446129000|81500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT815PE|0|2|0|0||E|N|N|N||N|||145|N
145208|3045|OPTSTK|SBIN|XX||1446129000|82500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2675|8745|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT825CE|0|2|0|0||E|N|N|N||N|||5710|N
145209|3045|OPTSTK|SBIN|XX||1446129000|82500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT825PE|0|2|0|0||E|N|N|N||N|||220|N
145210|3045|OPTSTK|SBIN|XX||1446129000|83500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1765|7465|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT835CE|0|2|0|0||E|N|N|N||N|||4615|N
145211|3045|OPTSTK|SBIN|XX||1446129000|83500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT835PE|0|2|0|0||E|N|N|N||N|||315|N
145212|3045|OPTSTK|SBIN|XX||1446129000|84500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1045|6335|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT845CE|0|2|0|0||E|N|N|N||N|||3690|N
145213|3045|OPTSTK|SBIN|XX||1446129000|84500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT845PE|0|2|0|0||E|N|N|N||N|||455|N
145214|3045|OPTSTK|SBIN|XX||1446129000|85500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|530|5360|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT855CE|0|2|0|0||E|N|N|N||N|||2945|N
145215|3045|OPTSTK|SBIN|XX||1446129000|85500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT855PE|0|2|0|0||E|N|N|N||N|||670|N
145216|3045|OPTSTK|SBIN|XX||1446129000|86500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|75|4415|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT865CE|0|2|0|0||E|N|N|N||N|||2245|N
145217|3045|OPTSTK|SBIN|XX||1446129000|86500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT865PE|0|2|0|0||E|N|N|N||N|||975|N
145218|3045|OPTSTK|SBIN|XX||1446129000|87500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT875CE|0|2|0|0||E|N|N|N||N|||1685|N
145219|3045|OPTSTK|SBIN|XX||1446129000|87500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT875PE|0|2|0|0||E|N|N|N||N|||1385|N
145220|3045|OPTSTK|SBIN|XX||1446129000|88500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT885CE|0|2|0|0||E|N|N|N||N|||1215|N
145221|3045|OPTSTK|SBIN|XX||1446129000|88500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3915|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT885PE|0|2|0|0||E|N|N|N||N|||1915|N
145222|3045|OPTSTK|SBIN|XX||1446129000|89500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT895CE|0|2|0|0||E|N|N|N||N|||865|N
145223|3045|OPTSTK|SBIN|XX||1446129000|89500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|355|4775|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT895PE|0|2|0|0||E|N|N|N||N|||2565|N
145224|3045|OPTSTK|SBIN|XX||1446129000|90500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT905CE|0|2|0|0||E|N|N|N||N|||615|N
145225|3045|OPTSTK|SBIN|XX||1446129000|90500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|860|5750|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT905PE|0|2|0|0||E|N|N|N||N|||3305|N
145226|3045|OPTSTK|SBIN|XX||1446129000|91500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT915CE|0|2|0|0||E|N|N|N||N|||435|N
145227|3045|OPTSTK|SBIN|XX||1446129000|91500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1465|6775|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT915PE|0|2|0|0||E|N|N|N||N|||4120|N
145228|3045|OPTSTK|SBIN|XX||1446129000|92500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT925CE|0|2|0|0||E|N|N|N||N|||300|N
145229|3045|OPTSTK|SBIN|XX||1446129000|92500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2600|8290|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT925PE|0|2|0|0||E|N|N|N||N|||5445|N
145230|3045|OPTSTK|SBIN|XX||1446129000|93500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT935CE|0|2|0|0||E|N|N|N||N|||505|N
145231|3045|OPTSTK|SBIN|XX||1446129000|93500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3255|9275|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT935PE|0|2|0|0||E|N|N|N||N|||6265|N
145232|3045|OPTSTK|SBIN|XX||1446129000|94500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT945CE|0|2|0|0||E|N|N|N||N|||370|N
145233|3045|OPTSTK|SBIN|XX||1446129000|94500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3975|10275|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT945PE|0|2|0|0||E|N|N|N||N|||7125|N
145234|3045|OPTSTK|SBIN|XX||1446129000|95500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT955CE|0|2|0|0||E|N|N|N||N|||265|N
145235|3045|OPTSTK|SBIN|XX||1446129000|95500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4755|11285|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT955PE|0|2|0|0||E|N|N|N||N|||8020|N
145236|3045|OPTSTK|SBIN|XX||1446129000|96500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT965CE|0|2|0|0||E|N|N|N||N|||190|N
145237|3045|OPTSTK|SBIN|XX||1446129000|96500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5585|12295|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT965PE|0|2|0|0||E|N|N|N||N|||8940|N
145238|3045|OPTSTK|SBIN|XX||1446129000|97500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT975CE|0|2|0|0||E|N|N|N||N|||130|N
145239|3045|OPTSTK|SBIN|XX||1446129000|97500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6450|13310|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT975PE|0|2|0|0||E|N|N|N||N|||9880|N
145240|3045|OPTSTK|SBIN|XX||1446129000|98500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT985CE|0|2|0|0||E|N|N|N||N|||90|N
145241|3045|OPTSTK|SBIN|XX||1446129000|98500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7350|14320|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT985PE|0|2|0|0||E|N|N|N||N|||10835|N
145242|3045|OPTSTK|SBIN|XX||1446129000|99500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT995CE|0|2|0|0||E|N|N|N||N|||60|N
145243|3045|OPTSTK|SBIN|XX||1446129000|99500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8275|15325|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT995PE|0|2|0|0||E|N|N|N||N|||11800|N
145244|3045|OPTSTK|SBIN|XX||1446129000|100500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1005CE|0|2|0|0||E|N|N|N||N|||40|N
145245|3045|OPTSTK|SBIN|XX||1446129000|100500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9220|16340|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1005PE|0|2|0|0||E|N|N|N||N|||12780|N
145246|3045|OPTSTK|SBIN|XX||1446129000|101500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1015CE|0|2|0|0||E|N|N|N||N|||30|N
145247|3045|OPTSTK|SBIN|XX||1446129000|101500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10180|17340|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1015PE|0|2|0|0||E|N|N|N||N|||13760|N
145248|3045|OPTSTK|SBIN|XX||1446129000|102500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1025CE|0|2|0|0||E|N|N|N||N|||20|N
145249|3045|OPTSTK|SBIN|XX||1446129000|102500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11150|18340|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1025PE|0|2|0|0||E|N|N|N||N|||14745|N
145250|3045|OPTSTK|SBIN|XX||1446129000|103500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1035CE|0|2|0|0||E|N|N|N||N|||15|N
145251|3045|OPTSTK|SBIN|XX||1446129000|103500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12130|19350|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1035PE|0|2|0|0||E|N|N|N||N|||15740|N
145252|3045|OPTSTK|SBIN|XX||1446129000|104500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1446076800|1446129000|15|1|            |SBIN25OCT1045CE|0|2|0|0||E|N|N|N||N|||10|N
145253|3045|OPTSTK|SBIN|XX||1446129000|104500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13115|20345|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1045PE|0|2|0|0||E|N|N|N||N|||16730|N
145254|3045|OPTSTK|SBIN|XX||1446129000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SBIN25OCT1130CE|0|2|0|0||E|N|N|N||N|||5|N
145255|3045|OPTSTK|SBIN|XX||1446129000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21565|28825|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1130PE|0|2|0|0||E|N|N|N||N|||25195|N
145256|3045|OPTSTK|SBIN|XX||1446129000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SBIN25OCT1150CE|0|2|0|0||E|N|N|N||N|||5|N
145257|3045|OPTSTK|SBIN|XX||1446129000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23555|30815|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1150PE|0|2|0|0||E|N|N|N||N|||27185|N
145258|3045|OPTSTK|SBIN|XX||1446129000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SBIN25OCT1170CE|0|2|0|0||E|N|N|N||N|||5|N
145259|3045|OPTSTK|SBIN|XX||1446129000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25550|32810|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1170PE|0|2|0|0||E|N|N|N||N|||29180|N
145260|3045|OPTSTK|SBIN|XX||1446129000|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SBIN25OCT1190CE|0|2|0|0||E|N|N|N||N|||5|N
145261|3045|OPTSTK|SBIN|XX||1446129000|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|27540|34800|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1190PE|0|2|0|0||E|N|N|N||N|||31170|N
145262|3045|OPTSTK|SBIN|XX||1446129000|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SBIN25OCT1210CE|0|2|0|0||E|N|N|N||N|||5|N
145263|3045|OPTSTK|SBIN|XX||1446129000|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|29535|36795|0|0|0|1444237330|1446076800|1446129000|15|1|            |SBIN25OCT1210PE|0|2|0|0||E|N|N|N||N|||33165|N
145266|3045|OPTSTK|SBIN|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|33200|40460|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV510CE|0|2|0|0||E|N|N|N||N|||36830|N
145267|3045|OPTSTK|SBIN|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV510PE|0|2|0|0||E|N|N|N||N|||5|N
145268|3045|OPTSTK|SBIN|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|31220|38480|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV530CE|0|2|0|0||E|N|N|N||N|||34850|N
145269|3045|OPTSTK|SBIN|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV530PE|0|2|0|0||E|N|N|N||N|||5|N
145270|3045|OPTSTK|SBIN|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30225|37485|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV540CE|0|2|0|0||E|N|N|N||N|||33855|N
145271|3045|OPTSTK|SBIN|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
145272|3045|OPTSTK|SBIN|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|29235|36495|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV550CE|0|2|0|0||E|N|N|N||N|||32865|N
145273|3045|OPTSTK|SBIN|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV550PE|0|2|0|0||E|N|N|N||N|||5|N
145274|3045|OPTSTK|SBIN|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|27250|34510|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV570CE|0|2|0|0||E|N|N|N||N|||30880|N
145275|3045|OPTSTK|SBIN|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV570PE|0|2|0|0||E|N|N|N||N|||5|N
145276|3045|OPTSTK|SBIN|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25270|32530|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV590CE|0|2|0|0||E|N|N|N||N|||28900|N
145277|3045|OPTSTK|SBIN|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV590PE|0|2|0|0||E|N|N|N||N|||5|N
145278|3045|OPTSTK|SBIN|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23285|30545|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV610CE|0|2|0|0||E|N|N|N||N|||26915|N
145279|3045|OPTSTK|SBIN|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV610PE|0|2|0|0||E|N|N|N||N|||5|N
145280|3045|OPTSTK|SBIN|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21300|28560|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV630CE|0|2|0|0||E|N|N|N||N|||24930|N
145281|3045|OPTSTK|SBIN|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV630PE|0|2|0|0||E|N|N|N||N|||5|N
145282|3045|OPTSTK|SBIN|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19325|26575|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV650CE|0|2|0|0||E|N|N|N||N|||22950|N
145283|3045|OPTSTK|SBIN|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV650PE|0|2|0|0||E|N|N|N||N|||5|N
145284|3045|OPTSTK|SBIN|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17350|24590|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV670CE|0|2|0|0||E|N|N|N||N|||20970|N
145285|3045|OPTSTK|SBIN|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV670PE|0|2|0|0||E|N|N|N||N|||10|N
145286|3045|OPTSTK|SBIN|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15385|22605|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV690CE|0|2|0|0||E|N|N|N||N|||18995|N
145287|3045|OPTSTK|SBIN|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV690PE|0|2|0|0||E|N|N|N||N|||15|N
145288|3045|OPTSTK|SBIN|XX||1448548200|69500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14900|22110|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV695CE|0|2|0|0||E|N|N|N||N|||18505|N
145289|3045|OPTSTK|SBIN|XX||1448548200|69500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV695PE|0|2|0|0||E|N|N|N||N|||20|N
145290|3045|OPTSTK|SBIN|XX||1448548200|70500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13930|21120|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV705CE|0|2|0|0||E|N|N|N||N|||17525|N
145291|3045|OPTSTK|SBIN|XX||1448548200|70500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV705PE|0|2|0|0||E|N|N|N||N|||30|N
145292|3045|OPTSTK|SBIN|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13450|20620|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV710CE|0|2|0|0||E|N|N|N||N|||17035|N
145293|3045|OPTSTK|SBIN|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV710PE|0|2|0|0||E|N|N|N||N|||40|N
145294|3045|OPTSTK|SBIN|XX||1448548200|71500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12970|20120|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV715CE|0|2|0|0||E|N|N|N||N|||16545|N
145295|3045|OPTSTK|SBIN|XX||1448548200|71500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV715PE|0|2|0|0||E|N|N|N||N|||45|N
145296|3045|OPTSTK|SBIN|XX||1448548200|72500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12020|19130|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV725CE|0|2|0|0||E|N|N|N||N|||15575|N
145297|3045|OPTSTK|SBIN|XX||1448548200|72500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV725PE|0|2|0|0||E|N|N|N||N|||70|N
145298|3045|OPTSTK|SBIN|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11555|18635|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV730CE|0|2|0|0||E|N|N|N||N|||15095|N
145299|3045|OPTSTK|SBIN|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV730PE|0|2|0|0||E|N|N|N||N|||85|N
145300|3045|OPTSTK|SBIN|XX||1448548200|73500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11090|18140|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV735CE|0|2|0|0||E|N|N|N||N|||14615|N
145301|3045|OPTSTK|SBIN|XX||1448548200|73500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV735PE|0|2|0|0||E|N|N|N||N|||100|N
145302|3045|OPTSTK|SBIN|XX||1448548200|74500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10175|17155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV745CE|0|2|0|0||E|N|N|N||N|||13665|N
145303|3045|OPTSTK|SBIN|XX||1448548200|74500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV745PE|0|2|0|0||E|N|N|N||N|||140|N
145304|3045|OPTSTK|SBIN|XX||1448548200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9730|16660|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV750CE|0|2|0|0||E|N|N|N||N|||13195|N
145305|3045|OPTSTK|SBIN|XX||1448548200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV750PE|0|2|0|0||E|N|N|N||N|||165|N
145306|3045|OPTSTK|SBIN|XX||1448548200|75500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9285|16175|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV755CE|0|2|0|0||E|N|N|N||N|||12730|N
145307|3045|OPTSTK|SBIN|XX||1448548200|75500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV755PE|0|2|0|0||E|N|N|N||N|||195|N
145308|3045|OPTSTK|SBIN|XX||1448548200|76500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8420|15190|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV765CE|0|2|0|0||E|N|N|N||N|||11805|N
145309|3045|OPTSTK|SBIN|XX||1448548200|76500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV765PE|0|2|0|0||E|N|N|N||N|||265|N
145310|3045|OPTSTK|SBIN|XX||1448548200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8005|14705|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV770CE|0|2|0|0||E|N|N|N||N|||11355|N
145311|3045|OPTSTK|SBIN|XX||1448548200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV770PE|0|2|0|0||E|N|N|N||N|||310|N
145312|3045|OPTSTK|SBIN|XX||1448548200|77500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7590|14220|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV775CE|0|2|0|0||E|N|N|N||N|||10905|N
145313|3045|OPTSTK|SBIN|XX||1448548200|77500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV775PE|0|2|0|0||E|N|N|N||N|||355|N
145314|3045|OPTSTK|SBIN|XX||1448548200|78500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6795|13265|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV785CE|0|2|0|0||E|N|N|N||N|||10030|N
145315|3045|OPTSTK|SBIN|XX||1448548200|78500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV785PE|0|2|0|0||E|N|N|N||N|||470|N
145316|3045|OPTSTK|SBIN|XX||1448548200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6410|12790|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV790CE|0|2|0|0||E|N|N|N||N|||9600|N
145317|3045|OPTSTK|SBIN|XX||1448548200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV790PE|0|2|0|0||E|N|N|N||N|||540|N
145318|3045|OPTSTK|SBIN|XX||1448548200|79500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6040|12320|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV795CE|0|2|0|0||E|N|N|N||N|||9180|N
145319|3045|OPTSTK|SBIN|XX||1448548200|79500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV795PE|0|2|0|0||E|N|N|N||N|||615|N
145320|3045|OPTSTK|SBIN|XX||1448548200|80500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5330|11390|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV805CE|0|2|0|0||E|N|N|N||N|||8360|N
145321|3045|OPTSTK|SBIN|XX||1448548200|80500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV805PE|0|2|0|0||E|N|N|N||N|||785|N
145322|3045|OPTSTK|SBIN|XX||1448548200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4985|10935|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV810CE|0|2|0|0||E|N|N|N||N|||7960|N
145323|3045|OPTSTK|SBIN|XX||1448548200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV810PE|0|2|0|0||E|N|N|N||N|||420|N
145324|3045|OPTSTK|SBIN|XX||1448548200|81500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4665|10485|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV815CE|0|2|0|0||E|N|N|N||N|||7575|N
145325|3045|OPTSTK|SBIN|XX||1448548200|81500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV815PE|0|2|0|0||E|N|N|N||N|||990|N
145326|3045|OPTSTK|SBIN|XX||1448548200|82500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4050|9610|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV825CE|0|2|0|0||E|N|N|N||N|||6830|N
145327|3045|OPTSTK|SBIN|XX||1448548200|82500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3235|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV825PE|0|2|0|0||E|N|N|N||N|||1235|N
145328|3045|OPTSTK|SBIN|XX||1448548200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3760|9180|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV830CE|0|2|0|0||E|N|N|N||N|||6470|N
145329|3045|OPTSTK|SBIN|XX||1448548200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV830PE|0|2|0|0||E|N|N|N||N|||790|N
145330|3045|OPTSTK|SBIN|XX||1448548200|83500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3480|8750|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV835CE|0|2|0|0||E|N|N|N||N|||6115|N
145331|3045|OPTSTK|SBIN|XX||1448548200|83500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3515|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV835PE|0|2|0|0||E|N|N|N||N|||1515|N
145332|3045|OPTSTK|SBIN|XX||1448548200|84500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2965|7935|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV845CE|0|2|0|0||E|N|N|N||N|||5450|N
145333|3045|OPTSTK|SBIN|XX||1448548200|84500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV845PE|0|2|0|0||E|N|N|N||N|||1845|N
145334|3045|OPTSTK|SBIN|XX||1448548200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1910|6720|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV850CE|0|2|0|0||E|N|N|N||N|||4315|N
145335|3045|OPTSTK|SBIN|XX||1448548200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV850PE|0|2|0|0||E|N|N|N||N|||1165|N
145336|3045|OPTSTK|SBIN|XX||1448548200|85500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2505|7155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV855CE|0|2|0|0||E|N|N|N||N|||4830|N
145337|3045|OPTSTK|SBIN|XX||1448548200|85500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV855PE|0|2|0|0||E|N|N|N||N|||2215|N
145338|3045|OPTSTK|SBIN|XX||1448548200|86500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2095|6415|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV865CE|0|2|0|0||E|N|N|N||N|||4255|N
145339|3045|OPTSTK|SBIN|XX||1448548200|86500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV865PE|0|2|0|0||E|N|N|N||N|||1835|N
145340|3045|OPTSTK|SBIN|XX||1448548200|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1050|5200|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV870CE|0|2|0|0||E|N|N|N||N|||3125|N
145341|3045|OPTSTK|SBIN|XX||1448548200|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV870PE|0|2|0|0||E|N|N|N||N|||1860|N
145342|3045|OPTSTK|SBIN|XX||1448548200|87500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1725|5725|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV875CE|0|2|0|0||E|N|N|N||N|||3725|N
145343|3045|OPTSTK|SBIN|XX||1448548200|87500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1090|5090|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV875PE|0|2|0|0||E|N|N|N||N|||3090|N
145344|3045|OPTSTK|SBIN|XX||1448548200|88500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1240|5240|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV885CE|0|2|0|0||E|N|N|N||N|||3240|N
145345|3045|OPTSTK|SBIN|XX||1448548200|88500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1600|5600|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV885PE|0|2|0|0||E|N|N|N||N|||3600|N
145346|3045|OPTSTK|SBIN|XX||1448548200|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV890CE|0|2|0|0||E|N|N|N||N|||3020|N
145347|3045|OPTSTK|SBIN|XX||1448548200|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1870|5870|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV890PE|0|2|0|0||E|N|N|N||N|||3870|N
145348|3045|OPTSTK|SBIN|XX||1448548200|89500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV895CE|0|2|0|0||E|N|N|N||N|||2805|N
145349|3045|OPTSTK|SBIN|XX||1448548200|89500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2155|6155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV895PE|0|2|0|0||E|N|N|N||N|||4155|N
145350|3045|OPTSTK|SBIN|XX||1448548200|90500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV905CE|0|2|0|0||E|N|N|N||N|||2410|N
145351|3045|OPTSTK|SBIN|XX||1448548200|90500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2620|6890|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV905PE|0|2|0|0||E|N|N|N||N|||4755|N
145352|3045|OPTSTK|SBIN|XX||1448548200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV910CE|0|2|0|0||E|N|N|N||N|||1400|N
145353|3045|OPTSTK|SBIN|XX||1448548200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2860|7280|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV910PE|0|2|0|0||E|N|N|N||N|||5070|N
145354|3045|OPTSTK|SBIN|XX||1448548200|91500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV915CE|0|2|0|0||E|N|N|N||N|||2060|N
145355|3045|OPTSTK|SBIN|XX||1448548200|91500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3105|7685|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV915PE|0|2|0|0||E|N|N|N||N|||5395|N
145356|3045|OPTSTK|SBIN|XX||1448548200|92500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV925CE|0|2|0|0||E|N|N|N||N|||1750|N
145357|3045|OPTSTK|SBIN|XX||1448548200|92500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3635|8515|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV925PE|0|2|0|0||E|N|N|N||N|||6075|N
145358|3045|OPTSTK|SBIN|XX||1448548200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV930CE|0|2|0|0||E|N|N|N||N|||940|N
145359|3045|OPTSTK|SBIN|XX||1448548200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3920|8940|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV930PE|0|2|0|0||E|N|N|N||N|||6430|N
145360|3045|OPTSTK|SBIN|XX||1448548200|93500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV935CE|0|2|0|0||E|N|N|N||N|||1480|N
145361|3045|OPTSTK|SBIN|XX||1448548200|93500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4215|9375|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV935PE|0|2|0|0||E|N|N|N||N|||6795|N
145362|3045|OPTSTK|SBIN|XX||1448548200|94500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV945CE|0|2|0|0||E|N|N|N||N|||1240|N
145363|3045|OPTSTK|SBIN|XX||1448548200|94500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4840|10260|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV945PE|0|2|0|0||E|N|N|N||N|||7550|N
145364|3045|OPTSTK|SBIN|XX||1448548200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV950CE|0|2|0|0||E|N|N|N||N|||1135|N
145365|3045|OPTSTK|SBIN|XX||1448548200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5170|10710|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV950PE|0|2|0|0||E|N|N|N||N|||7940|N
145366|3045|OPTSTK|SBIN|XX||1448548200|95500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3035|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV955CE|0|2|0|0||E|N|N|N||N|||1035|N
145367|3045|OPTSTK|SBIN|XX||1448548200|95500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5505|11165|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV955PE|0|2|0|0||E|N|N|N||N|||8335|N
145368|3045|OPTSTK|SBIN|XX||1448548200|96500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV965CE|0|2|0|0||E|N|N|N||N|||860|N
145369|3045|OPTSTK|SBIN|XX||1448548200|96500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6210|12090|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV965PE|0|2|0|0||E|N|N|N||N|||9150|N
145370|3045|OPTSTK|SBIN|XX||1448548200|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV970CE|0|2|0|0||E|N|N|N||N|||780|N
145371|3045|OPTSTK|SBIN|XX||1448548200|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6580|12560|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV970PE|0|2|0|0||E|N|N|N||N|||9570|N
145372|3045|OPTSTK|SBIN|XX||1448548200|97500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV975CE|0|2|0|0||E|N|N|N||N|||710|N
145373|3045|OPTSTK|SBIN|XX||1448548200|97500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6950|13030|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV975PE|0|2|0|0||E|N|N|N||N|||9990|N
145374|3045|OPTSTK|SBIN|XX||1448548200|98500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV985CE|0|2|0|0||E|N|N|N||N|||580|N
145375|3045|OPTSTK|SBIN|XX||1448548200|98500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7730|13980|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV985PE|0|2|0|0||E|N|N|N||N|||10855|N
145376|3045|OPTSTK|SBIN|XX||1448548200|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV990CE|0|2|0|0||E|N|N|N||N|||525|N
145377|3045|OPTSTK|SBIN|XX||1448548200|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8125|14465|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV990PE|0|2|0|0||E|N|N|N||N|||11295|N
145378|3045|OPTSTK|SBIN|XX||1448548200|99500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV995CE|0|2|0|0||E|N|N|N||N|||475|N
145379|3045|OPTSTK|SBIN|XX||1448548200|99500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8535|14945|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV995PE|0|2|0|0||E|N|N|N||N|||11740|N
145380|3045|OPTSTK|SBIN|XX||1448548200|100500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1005CE|0|2|0|0||E|N|N|N||N|||385|N
145381|3045|OPTSTK|SBIN|XX||1448548200|100500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9365|15915|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1005PE|0|2|0|0||E|N|N|N||N|||12640|N
145382|3045|OPTSTK|SBIN|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1010CE|0|2|0|0||E|N|N|N||N|||345|N
145383|3045|OPTSTK|SBIN|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9795|16405|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1010PE|0|2|0|0||E|N|N|N||N|||13100|N
145384|3045|OPTSTK|SBIN|XX||1448548200|101500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1015CE|0|2|0|0||E|N|N|N||N|||310|N
145385|3045|OPTSTK|SBIN|XX||1448548200|101500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10225|16895|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1015PE|0|2|0|0||E|N|N|N||N|||13560|N
145386|3045|OPTSTK|SBIN|XX||1448548200|102500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1025CE|0|2|0|0||E|N|N|N||N|||250|N
145387|3045|OPTSTK|SBIN|XX||1448548200|102500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11105|17875|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1025PE|0|2|0|0||E|N|N|N||N|||14490|N
145388|3045|OPTSTK|SBIN|XX||1448548200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1030CE|0|2|0|0||E|N|N|N||N|||220|N
145389|3045|OPTSTK|SBIN|XX||1448548200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11555|18365|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1030PE|0|2|0|0||E|N|N|N||N|||14960|N
145390|3045|OPTSTK|SBIN|XX||1448548200|103500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1035CE|0|2|0|0||E|N|N|N||N|||195|N
145391|3045|OPTSTK|SBIN|XX||1448548200|103500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12000|18860|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1035PE|0|2|0|0||E|N|N|N||N|||15430|N
145392|3045|OPTSTK|SBIN|XX||1448548200|104500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1045CE|0|2|0|0||E|N|N|N||N|||155|N
145393|3045|OPTSTK|SBIN|XX||1448548200|104500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12915|19845|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1045PE|0|2|0|0||E|N|N|N||N|||16380|N
145394|3045|OPTSTK|SBIN|XX||1448548200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1050CE|0|2|0|0||E|N|N|N||N|||140|N
145395|3045|OPTSTK|SBIN|XX||1448548200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13380|20340|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1050PE|0|2|0|0||E|N|N|N||N|||16860|N
145396|3045|OPTSTK|SBIN|XX||1448548200|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1070CE|0|2|0|0||E|N|N|N||N|||85|N
145397|3045|OPTSTK|SBIN|XX||1448548200|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15255|22325|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1070PE|0|2|0|0||E|N|N|N||N|||18790|N
145398|3045|OPTSTK|SBIN|XX||1448548200|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1090CE|0|2|0|0||E|N|N|N||N|||55|N
145399|3045|OPTSTK|SBIN|XX||1448548200|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17170|24310|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1090PE|0|2|0|0||E|N|N|N||N|||20740|N
145400|3045|OPTSTK|SBIN|XX||1448548200|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV1110CE|0|2|0|0||E|N|N|N||N|||30|N
145401|3045|OPTSTK|SBIN|XX||1448548200|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19115|26295|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1110PE|0|2|0|0||E|N|N|N||N|||22705|N
145402|3045|OPTSTK|SBIN|XX||1448548200|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1130CE|0|2|0|0||E|N|N|N||N|||20|N
145403|3045|OPTSTK|SBIN|XX||1448548200|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21070|28280|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1130PE|0|2|0|0||E|N|N|N||N|||24675|N
145404|3045|OPTSTK|SBIN|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV1140CE|0|2|0|0||E|N|N|N||N|||15|N
145405|3045|OPTSTK|SBIN|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22050|29270|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1140PE|0|2|0|0||E|N|N|N||N|||25660|N
145406|3045|OPTSTK|SBIN|XX||1448548200|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV1150CE|0|2|0|0||E|N|N|N||N|||10|N
145407|3045|OPTSTK|SBIN|XX||1448548200|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23035|30265|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1150PE|0|2|0|0||E|N|N|N||N|||26650|N
145408|3045|OPTSTK|SBIN|XX||1448548200|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV1170CE|0|2|0|0||E|N|N|N||N|||5|N
145409|3045|OPTSTK|SBIN|XX||1448548200|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25010|32250|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1170PE|0|2|0|0||E|N|N|N||N|||28630|N
145410|3045|OPTSTK|SBIN|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV1180CE|0|2|0|0||E|N|N|N||N|||5|N
145411|3045|OPTSTK|SBIN|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25995|33245|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1180PE|0|2|0|0||E|N|N|N||N|||29620|N
145412|3045|OPTSTK|SBIN|XX||1448548200|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV1190CE|0|2|0|0||E|N|N|N||N|||5|N
145413|3045|OPTSTK|SBIN|XX||1448548200|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26985|34235|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1190PE|0|2|0|0||E|N|N|N||N|||30610|N
145414|3045|OPTSTK|SBIN|XX||1448548200|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV1210CE|0|2|0|0||E|N|N|N||N|||5|N
145415|3045|OPTSTK|SBIN|XX||1448548200|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|28965|36215|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1210PE|0|2|0|0||E|N|N|N||N|||32590|N
145416|3045|OPTSTK|SBIN|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SBIN25NOV1220CE|0|2|0|0||E|N|N|N||N|||5|N
145417|3045|OPTSTK|SBIN|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|29960|37210|0|0|0|1444237330|1448496000|1448548200|15|1|            |SBIN25NOV1220PE|0|2|0|0||E|N|N|N||N|||33585|N
145420|3045|OPTSTK|SBIN|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|32510|39770|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC520CE|0|2|0|0||E|N|N|N||N|||36140|N
145421|3045|OPTSTK|SBIN|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |SBIN25DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
145422|3045|OPTSTK|SBIN|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|30540|37800|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC540CE|0|2|0|0||E|N|N|N||N|||34170|N
145423|3045|OPTSTK|SBIN|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |SBIN25DEC540PE|0|2|0|0||E|N|N|N||N|||5|N
145424|3045|OPTSTK|SBIN|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|28565|35825|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC560CE|0|2|0|0||E|N|N|N||N|||32195|N
145425|3045|OPTSTK|SBIN|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |SBIN25DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
145426|3045|OPTSTK|SBIN|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|26595|33855|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC580CE|0|2|0|0||E|N|N|N||N|||30225|N
145427|3045|OPTSTK|SBIN|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |SBIN25DEC580PE|0|2|0|0||E|N|N|N||N|||5|N
145428|3045|OPTSTK|SBIN|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|24630|31880|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC600CE|0|2|0|0||E|N|N|N||N|||28255|N
145429|3045|OPTSTK|SBIN|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |SBIN25DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
145430|3045|OPTSTK|SBIN|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|22670|29910|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC620CE|0|2|0|0||E|N|N|N||N|||26290|N
145431|3045|OPTSTK|SBIN|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1451520000|1451572200|15|1|            |SBIN25DEC620PE|0|2|0|0||E|N|N|N||N|||10|N
145432|3045|OPTSTK|SBIN|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|20710|27940|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC640CE|0|2|0|0||E|N|N|N||N|||24325|N
145433|3045|OPTSTK|SBIN|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC640PE|0|2|0|0||E|N|N|N||N|||20|N
145434|3045|OPTSTK|SBIN|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|18775|25965|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC660CE|0|2|0|0||E|N|N|N||N|||22370|N
145435|3045|OPTSTK|SBIN|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC660PE|0|2|0|0||E|N|N|N||N|||35|N
145436|3045|OPTSTK|SBIN|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16865|24005|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC680CE|0|2|0|0||E|N|N|N||N|||20435|N
145437|3045|OPTSTK|SBIN|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC680PE|0|2|0|0||E|N|N|N||N|||70|N
145438|3045|OPTSTK|SBIN|XX||1451572200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|15920|23020|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC690CE|0|2|0|0||E|N|N|N||N|||19470|N
145439|3045|OPTSTK|SBIN|XX||1451572200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC690PE|0|2|0|0||E|N|N|N||N|||95|N
145440|3045|OPTSTK|SBIN|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14990|22050|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC700CE|0|2|0|0||E|N|N|N||N|||18520|N
145441|3045|OPTSTK|SBIN|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC700PE|0|2|0|0||E|N|N|N||N|||125|N
145442|3045|OPTSTK|SBIN|XX||1451572200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14075|21075|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC710CE|0|2|0|0||E|N|N|N||N|||17575|N
145443|3045|OPTSTK|SBIN|XX||1451572200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC710PE|0|2|0|0||E|N|N|N||N|||165|N
145444|3045|OPTSTK|SBIN|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|13175|20105|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC720CE|0|2|0|0||E|N|N|N||N|||16640|N
145445|3045|OPTSTK|SBIN|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC720PE|0|2|0|0||E|N|N|N||N|||220|N
145446|3045|OPTSTK|SBIN|XX||1451572200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12295|19145|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC730CE|0|2|0|0||E|N|N|N||N|||15720|N
145447|3045|OPTSTK|SBIN|XX||1451572200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC730PE|0|2|0|0||E|N|N|N||N|||285|N
145448|3045|OPTSTK|SBIN|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11430|18190|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC740CE|0|2|0|0||E|N|N|N||N|||14810|N
145449|3045|OPTSTK|SBIN|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC740PE|0|2|0|0||E|N|N|N||N|||365|N
145450|3045|OPTSTK|SBIN|XX||1451572200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10600|17240|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC750CE|0|2|0|0||E|N|N|N||N|||13920|N
145451|3045|OPTSTK|SBIN|XX||1451572200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC750PE|0|2|0|0||E|N|N|N||N|||460|N
145452|3045|OPTSTK|SBIN|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9790|16310|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC760CE|0|2|0|0||E|N|N|N||N|||13050|N
145453|3045|OPTSTK|SBIN|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC760PE|0|2|0|0||E|N|N|N||N|||575|N
145454|3045|OPTSTK|SBIN|XX||1451572200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9010|15390|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC770CE|0|2|0|0||E|N|N|N||N|||12200|N
145455|3045|OPTSTK|SBIN|XX||1451572200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC770PE|0|2|0|0||E|N|N|N||N|||710|N
145456|3045|OPTSTK|SBIN|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8265|14485|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC780CE|0|2|0|0||E|N|N|N||N|||11375|N
145457|3045|OPTSTK|SBIN|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC780PE|0|2|0|0||E|N|N|N||N|||870|N
145458|3045|OPTSTK|SBIN|XX||1451572200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7545|13595|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC790CE|0|2|0|0||E|N|N|N||N|||10570|N
145459|3045|OPTSTK|SBIN|XX||1451572200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC790PE|0|2|0|0||E|N|N|N||N|||1050|N
145460|3045|OPTSTK|SBIN|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6865|12725|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC800CE|0|2|0|0||E|N|N|N||N|||9795|N
145461|3045|OPTSTK|SBIN|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC800PE|0|2|0|0||E|N|N|N||N|||1265|N
145462|3045|OPTSTK|SBIN|XX||1451572200|81000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6225|11885|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC810CE|0|2|0|0||E|N|N|N||N|||9055|N
145463|3045|OPTSTK|SBIN|XX||1451572200|81000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC810PE|0|2|0|0||E|N|N|N||N|||1505|N
145464|3045|OPTSTK|SBIN|XX||1451572200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5615|11065|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC820CE|0|2|0|0||E|N|N|N||N|||8340|N
145465|3045|OPTSTK|SBIN|XX||1451572200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC820PE|0|2|0|0||E|N|N|N||N|||1780|N
145466|3045|OPTSTK|SBIN|XX||1451572200|83000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5045|10265|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC830CE|0|2|0|0||E|N|N|N||N|||7655|N
145467|3045|OPTSTK|SBIN|XX||1451572200|83000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC830PE|0|2|0|0||E|N|N|N||N|||2080|N
145468|3045|OPTSTK|SBIN|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4510|9500|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC840CE|0|2|0|0||E|N|N|N||N|||7005|N
145469|3045|OPTSTK|SBIN|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC840PE|0|2|0|0||E|N|N|N||N|||2415|N
145470|3045|OPTSTK|SBIN|XX||1451572200|85000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4020|8760|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC850CE|0|2|0|0||E|N|N|N||N|||6390|N
145471|3045|OPTSTK|SBIN|XX||1451572200|85000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC850PE|0|2|0|0||E|N|N|N||N|||2790|N
145472|3045|OPTSTK|SBIN|XX||1451572200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3570|8060|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC860CE|0|2|0|0||E|N|N|N||N|||5815|N
145473|3045|OPTSTK|SBIN|XX||1451572200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC860PE|0|2|0|0||E|N|N|N||N|||3195|N
145474|3045|OPTSTK|SBIN|XX||1451572200|87000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3150|7390|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC870CE|0|2|0|0||E|N|N|N||N|||5270|N
145475|3045|OPTSTK|SBIN|XX||1451572200|87000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1635|5635|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC870PE|0|2|0|0||E|N|N|N||N|||3635|N
145476|3045|OPTSTK|SBIN|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2760|6760|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC880CE|0|2|0|0||E|N|N|N||N|||4760|N
145477|3045|OPTSTK|SBIN|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2115|6115|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC880PE|0|2|0|0||E|N|N|N||N|||4115|N
145478|3045|OPTSTK|SBIN|XX||1451572200|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2285|6285|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC890CE|0|2|0|0||E|N|N|N||N|||4285|N
145479|3045|OPTSTK|SBIN|XX||1451572200|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|2625|6625|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC890PE|0|2|0|0||E|N|N|N||N|||4625|N
145480|3045|OPTSTK|SBIN|XX||1451572200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC900CE|0|2|0|0||E|N|N|N||N|||3850|N
145481|3045|OPTSTK|SBIN|XX||1451572200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3175|7175|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC900PE|0|2|0|0||E|N|N|N||N|||5175|N
145482|3045|OPTSTK|SBIN|XX||1451572200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1445|5445|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC910CE|0|2|0|0||E|N|N|N||N|||3445|N
145483|3045|OPTSTK|SBIN|XX||1451572200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|3735|7775|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC910PE|0|2|0|0||E|N|N|N||N|||5755|N
145484|3045|OPTSTK|SBIN|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|1070|5070|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC920CE|0|2|0|0||E|N|N|N||N|||3070|N
145485|3045|OPTSTK|SBIN|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4230|8510|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC920PE|0|2|0|0||E|N|N|N||N|||6370|N
145486|3045|OPTSTK|SBIN|XX||1451572200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|730|4730|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC930CE|0|2|0|0||E|N|N|N||N|||2730|N
145487|3045|OPTSTK|SBIN|XX||1451572200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|4755|9275|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC930PE|0|2|0|0||E|N|N|N||N|||7015|N
145488|3045|OPTSTK|SBIN|XX||1451572200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC940CE|0|2|0|0||E|N|N|N||N|||2420|N
145489|3045|OPTSTK|SBIN|XX||1451572200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5315|10065|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC940PE|0|2|0|0||E|N|N|N||N|||7690|N
145490|3045|OPTSTK|SBIN|XX||1451572200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|135|4135|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC950CE|0|2|0|0||E|N|N|N||N|||2135|N
145491|3045|OPTSTK|SBIN|XX||1451572200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5910|10870|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC950PE|0|2|0|0||E|N|N|N||N|||8390|N
145492|3045|OPTSTK|SBIN|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC960CE|0|2|0|0||E|N|N|N||N|||1885|N
145493|3045|OPTSTK|SBIN|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|6540|11710|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC960PE|0|2|0|0||E|N|N|N||N|||9125|N
145494|3045|OPTSTK|SBIN|XX||1451572200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC970CE|0|2|0|0||E|N|N|N||N|||1655|N
145495|3045|OPTSTK|SBIN|XX||1451572200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7200|12570|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC970PE|0|2|0|0||E|N|N|N||N|||9885|N
145496|3045|OPTSTK|SBIN|XX||1451572200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC980CE|0|2|0|0||E|N|N|N||N|||1445|N
145497|3045|OPTSTK|SBIN|XX||1451572200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|7885|13435|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC980PE|0|2|0|0||E|N|N|N||N|||10660|N
145498|3045|OPTSTK|SBIN|XX||1451572200|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC990CE|0|2|0|0||E|N|N|N||N|||1265|N
145499|3045|OPTSTK|SBIN|XX||1451572200|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|8595|14325|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC990PE|0|2|0|0||E|N|N|N||N|||11460|N
145500|3045|OPTSTK|SBIN|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1000CE|0|2|0|0||E|N|N|N||N|||1100|N
145501|3045|OPTSTK|SBIN|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|9340|15230|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1000PE|0|2|0|0||E|N|N|N||N|||12285|N
145502|3045|OPTSTK|SBIN|XX||1451572200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1010CE|0|2|0|0||E|N|N|N||N|||955|N
145503|3045|OPTSTK|SBIN|XX||1451572200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10110|16140|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1010PE|0|2|0|0||E|N|N|N||N|||13125|N
145504|3045|OPTSTK|SBIN|XX||1451572200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1020CE|0|2|0|0||E|N|N|N||N|||825|N
145505|3045|OPTSTK|SBIN|XX||1451572200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|10895|17065|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1020PE|0|2|0|0||E|N|N|N||N|||13980|N
145506|3045|OPTSTK|SBIN|XX||1451572200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1030CE|0|2|0|0||E|N|N|N||N|||710|N
145507|3045|OPTSTK|SBIN|XX||1451572200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|11710|18000|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1030PE|0|2|0|0||E|N|N|N||N|||14855|N
145508|3045|OPTSTK|SBIN|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1040CE|0|2|0|0||E|N|N|N||N|||610|N
145509|3045|OPTSTK|SBIN|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|12535|18945|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1040PE|0|2|0|0||E|N|N|N||N|||15740|N
145512|3045|OPTSTK|SBIN|XX||1451572200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1060CE|0|2|0|0||E|N|N|N||N|||450|N
145513|3045|OPTSTK|SBIN|XX||1451572200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|14250|20850|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1060PE|0|2|0|0||E|N|N|N||N|||17550|N
145514|3045|OPTSTK|SBIN|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1080CE|0|2|0|0||E|N|N|N||N|||325|N
145515|3045|OPTSTK|SBIN|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|16020|22780|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1080PE|0|2|0|0||E|N|N|N||N|||19400|N
145516|3045|OPTSTK|SBIN|XX||1451572200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1100CE|0|2|0|0||E|N|N|N||N|||235|N
145517|3045|OPTSTK|SBIN|XX||1451572200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|17840|24720|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1100PE|0|2|0|0||E|N|N|N||N|||21280|N
145518|3045|OPTSTK|SBIN|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1120CE|0|2|0|0||E|N|N|N||N|||165|N
145519|3045|OPTSTK|SBIN|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|19690|26670|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1120PE|0|2|0|0||E|N|N|N||N|||23180|N
145520|3045|OPTSTK|SBIN|XX||1451572200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1140CE|0|2|0|0||E|N|N|N||N|||120|N
145521|3045|OPTSTK|SBIN|XX||1451572200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|21580|28630|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1140PE|0|2|0|0||E|N|N|N||N|||25105|N
145522|3045|OPTSTK|SBIN|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1160CE|0|2|0|0||E|N|N|N||N|||85|N
145523|3045|OPTSTK|SBIN|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|23485|30595|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1160PE|0|2|0|0||E|N|N|N||N|||27040|N
145524|3045|OPTSTK|SBIN|XX||1451572200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1180CE|0|2|0|0||E|N|N|N||N|||60|N
145525|3045|OPTSTK|SBIN|XX||1451572200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|25415|32565|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1180PE|0|2|0|0||E|N|N|N||N|||28990|N
145526|3045|OPTSTK|SBIN|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1200CE|0|2|0|0||E|N|N|N||N|||40|N
145527|3045|OPTSTK|SBIN|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|27355|34535|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1200PE|0|2|0|0||E|N|N|N||N|||30945|N
145528|3045|OPTSTK|SBIN|XX||1451572200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1220CE|0|2|0|0||E|N|N|N||N|||30|N
145529|3045|OPTSTK|SBIN|XX||1451572200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|750|750|5|9.230618E+09|3.000100E+04|0|1443744000|0|0|0|0|0|29295|36505|0|0|0|1444237330|1451520000|1451572200|15|1|            |SBIN25DEC1220PE|0|2|0|0||E|N|N|N||N|||32900|N
145532|3103|OPTSTK|SHREECEM|XX||1448548200|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1224005|1461625|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV16000CE|0|2|0|0||E|N|N|N||N|||1342815|N
145533|3103|OPTSTK|SHREECEM|XX||1448548200|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SHREECEM25NOV16000PE|0|2|0|0||E|N|N|N||N|||5|N
145534|3103|OPTSTK|SHREECEM|XX||1448548200|1650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1174420|1412040|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV16500CE|0|2|0|0||E|N|N|N||N|||1293230|N
145535|3103|OPTSTK|SHREECEM|XX||1448548200|1650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SHREECEM25NOV16500PE|0|2|0|0||E|N|N|N||N|||5|N
145536|3103|OPTSTK|SHREECEM|XX||1448548200|1750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1075255|1312875|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV17500CE|0|2|0|0||E|N|N|N||N|||1194065|N
145537|3103|OPTSTK|SHREECEM|XX||1448548200|1750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SHREECEM25NOV17500PE|0|2|0|0||E|N|N|N||N|||5|N
145538|3103|OPTSTK|SHREECEM|XX||1448548200|1850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|976085|1213705|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV18500CE|0|2|0|0||E|N|N|N||N|||1094895|N
145539|3103|OPTSTK|SHREECEM|XX||1448548200|1850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SHREECEM25NOV18500PE|0|2|0|0||E|N|N|N||N|||5|N
145540|3103|OPTSTK|SHREECEM|XX||1448548200|1950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|876920|1114540|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV19500CE|0|2|0|0||E|N|N|N||N|||995730|N
145541|3103|OPTSTK|SHREECEM|XX||1448548200|1950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SHREECEM25NOV19500PE|0|2|0|0||E|N|N|N||N|||5|N
145542|3103|OPTSTK|SHREECEM|XX||1448548200|2025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|802545|1040165|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV20250CE|0|2|0|0||E|N|N|N||N|||921355|N
145543|3103|OPTSTK|SHREECEM|XX||1448548200|2025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SHREECEM25NOV20250PE|0|2|0|0||E|N|N|N||N|||5|N
145544|3103|OPTSTK|SHREECEM|XX||1448548200|2075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|752965|990585|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV20750CE|0|2|0|0||E|N|N|N||N|||871775|N
145545|3103|OPTSTK|SHREECEM|XX||1448548200|2075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |SHREECEM25NOV20750PE|0|2|0|0||E|N|N|N||N|||10|N
145546|3103|OPTSTK|SHREECEM|XX||1448548200|2125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|703415|940985|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV21250CE|0|2|0|0||E|N|N|N||N|||822200|N
145547|3103|OPTSTK|SHREECEM|XX||1448548200|2125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV21250PE|0|2|0|0||E|N|N|N||N|||20|N
145548|3103|OPTSTK|SHREECEM|XX||1448548200|2175000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|653895|891395|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV21750CE|0|2|0|0||E|N|N|N||N|||772645|N
145549|3103|OPTSTK|SHREECEM|XX||1448548200|2175000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV21750PE|0|2|0|0||E|N|N|N||N|||45|N
145550|3103|OPTSTK|SHREECEM|XX||1448548200|2225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|604450|841790|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV22250CE|0|2|0|0||E|N|N|N||N|||723120|N
145551|3103|OPTSTK|SHREECEM|XX||1448548200|2225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV22250PE|0|2|0|0||E|N|N|N||N|||105|N
145552|3103|OPTSTK|SHREECEM|XX||1448548200|2275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|555180|792160|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV22750CE|0|2|0|0||E|N|N|N||N|||673670|N
145553|3103|OPTSTK|SHREECEM|XX||1448548200|2275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV22750PE|0|2|0|0||E|N|N|N||N|||235|N
145554|3103|OPTSTK|SHREECEM|XX||1448548200|2325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|506160|742520|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV23250CE|0|2|0|0||E|N|N|N||N|||624340|N
145555|3103|OPTSTK|SHREECEM|XX||1448548200|2325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV23250PE|0|2|0|0||E|N|N|N||N|||495|N
145556|3103|OPTSTK|SHREECEM|XX||1448548200|2375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|457595|692885|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV23750CE|0|2|0|0||E|N|N|N||N|||575240|N
145557|3103|OPTSTK|SHREECEM|XX||1448548200|2375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV23750PE|0|2|0|0||E|N|N|N||N|||975|N
145558|3103|OPTSTK|SHREECEM|XX||1448548200|2425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|409735|643265|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV24250CE|0|2|0|0||E|N|N|N||N|||526500|N
145559|3103|OPTSTK|SHREECEM|XX||1448548200|2425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV24250PE|0|2|0|0||E|N|N|N||N|||1820|N
145560|3103|OPTSTK|SHREECEM|XX||1448548200|2475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|362930|593730|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV24750CE|0|2|0|0||E|N|N|N||N|||478330|N
145561|3103|OPTSTK|SHREECEM|XX||1448548200|2475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|6660|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV24750PE|0|2|0|0||E|N|N|N||N|||3235|N
145562|3103|OPTSTK|SHREECEM|XX||1448548200|2525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|317570|544400|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV25250CE|0|2|0|0||E|N|N|N||N|||430985|N
145563|3103|OPTSTK|SHREECEM|XX||1448548200|2525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|65|10885|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV25250PE|0|2|0|0||E|N|N|N||N|||5475|N
145564|3103|OPTSTK|SHREECEM|XX||1448548200|2575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|274160|495450|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV25750CE|0|2|0|0||E|N|N|N||N|||384805|N
145565|3103|OPTSTK|SHREECEM|XX||1448548200|2575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|700|17050|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV25750PE|0|2|0|0||E|N|N|N||N|||8875|N
145566|3103|OPTSTK|SHREECEM|XX||1448548200|2625000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|233165|447145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV26250CE|0|2|0|0||E|N|N|N||N|||340155|N
145567|3103|OPTSTK|SHREECEM|XX||1448548200|2625000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1975|25645|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV26250PE|0|2|0|0||E|N|N|N||N|||13810|N
145568|3103|OPTSTK|SHREECEM|XX||1448548200|2675000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|195110|399790|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV26750CE|0|2|0|0||E|N|N|N||N|||297450|N
145569|3103|OPTSTK|SHREECEM|XX||1448548200|2675000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|4210|37170|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV26750PE|0|2|0|0||E|N|N|N||N|||20690|N
145570|3103|OPTSTK|SHREECEM|XX||1448548200|2725000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|160395|353815|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV27250CE|0|2|0|0||E|N|N|N||N|||257105|N
145571|3103|OPTSTK|SHREECEM|XX||1448548200|2725000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|7815|52045|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV27250PE|0|2|0|0||E|N|N|N||N|||29930|N
145572|3103|OPTSTK|SHREECEM|XX||1448548200|2775000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|129460|309740|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV27750CE|0|2|0|0||E|N|N|N||N|||219600|N
145573|3103|OPTSTK|SHREECEM|XX||1448548200|2775000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|13320|70690|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV27750PE|0|2|0|0||E|N|N|N||N|||42005|N
145574|3103|OPTSTK|SHREECEM|XX||1448548200|2825000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|102185|267755|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV28250CE|0|2|0|0||E|N|N|N||N|||184970|N
145575|3103|OPTSTK|SHREECEM|XX||1448548200|2825000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|20920|93000|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV28250PE|0|2|0|0||E|N|N|N||N|||56960|N
145576|3103|OPTSTK|SHREECEM|XX||1448548200|2875000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|78975|228665|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV28750CE|0|2|0|0||E|N|N|N||N|||153820|N
145577|3103|OPTSTK|SHREECEM|XX||1448548200|2875000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|31420|119370|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV28750PE|0|2|0|0||E|N|N|N||N|||75395|N
145578|3103|OPTSTK|SHREECEM|XX||1448548200|2925000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|59625|192705|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV29250CE|0|2|0|0||E|N|N|N||N|||126165|N
145579|3103|OPTSTK|SHREECEM|XX||1448548200|2925000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|45040|149610|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV29250PE|0|2|0|0||E|N|N|N||N|||97325|N
145580|3103|OPTSTK|SHREECEM|XX||1448548200|2975000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|43840|160190|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV29750CE|0|2|0|0||E|N|N|N||N|||102015|N
145581|3103|OPTSTK|SHREECEM|XX||1448548200|2975000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|62110|183410|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV29750PE|0|2|0|0||E|N|N|N||N|||122760|N
145582|3103|OPTSTK|SHREECEM|XX||1448548200|3025000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|31345|131305|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV30250CE|0|2|0|0||E|N|N|N||N|||81325|N
145583|3103|OPTSTK|SHREECEM|XX||1448548200|3025000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|82805|220495|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV30250PE|0|2|0|0||E|N|N|N||N|||151650|N
145584|3103|OPTSTK|SHREECEM|XX||1448548200|3075000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|21715|106085|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV30750CE|0|2|0|0||E|N|N|N||N|||63900|N
145585|3103|OPTSTK|SHREECEM|XX||1448548200|3075000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|107170|260450|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV30750PE|0|2|0|0||E|N|N|N||N|||183810|N
145586|3103|OPTSTK|SHREECEM|XX||1448548200|3125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|14505|84465|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV31250CE|0|2|0|0||E|N|N|N||N|||49485|N
145587|3103|OPTSTK|SHREECEM|XX||1448548200|3125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|135140|302820|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV31250PE|0|2|0|0||E|N|N|N||N|||218980|N
145588|3103|OPTSTK|SHREECEM|XX||1448548200|3175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|9335|66325|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV31750CE|0|2|0|0||E|N|N|N||N|||37830|N
145589|3103|OPTSTK|SHREECEM|XX||1448548200|3175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|166580|347240|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV31750PE|0|2|0|0||E|N|N|N||N|||256910|N
145590|3103|OPTSTK|SHREECEM|XX||1448548200|3225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5670|51300|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV32250CE|0|2|0|0||E|N|N|N||N|||28485|N
145591|3103|OPTSTK|SHREECEM|XX||1448548200|3225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|201135|393155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV32250PE|0|2|0|0||E|N|N|N||N|||297145|N
145592|3103|OPTSTK|SHREECEM|XX||1448548200|3275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|3190|39100|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV32750CE|0|2|0|0||E|N|N|N||N|||21145|N
145593|3103|OPTSTK|SHREECEM|XX||1448548200|3275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|238525|440265|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV32750PE|0|2|0|0||E|N|N|N||N|||339395|N
145594|3103|OPTSTK|SHREECEM|XX||1448548200|3325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1575|29385|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV33250CE|0|2|0|0||E|N|N|N||N|||15480|N
145595|3103|OPTSTK|SHREECEM|XX||1448548200|3325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|278390|488230|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV33250PE|0|2|0|0||E|N|N|N||N|||383310|N
145596|3103|OPTSTK|SHREECEM|XX||1448548200|3375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|585|21765|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV33750CE|0|2|0|0||E|N|N|N||N|||11175|N
145597|3103|OPTSTK|SHREECEM|XX||1448548200|3375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|320355|536825|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV33750PE|0|2|0|0||E|N|N|N||N|||428590|N
145598|3103|OPTSTK|SHREECEM|XX||1448548200|3425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|35|15885|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV34250CE|0|2|0|0||E|N|N|N||N|||7960|N
145599|3103|OPTSTK|SHREECEM|XX||1448548200|3425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|364065|585855|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV34250PE|0|2|0|0||E|N|N|N||N|||474960|N
145600|3103|OPTSTK|SHREECEM|XX||1448548200|3475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|11440|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV34750CE|0|2|0|0||E|N|N|N||N|||5595|N
145601|3103|OPTSTK|SHREECEM|XX||1448548200|3475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|409205|635155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV34750PE|0|2|0|0||E|N|N|N||N|||522180|N
145602|3103|OPTSTK|SHREECEM|XX||1448548200|3525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|8135|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV35250CE|0|2|0|0||E|N|N|N||N|||3880|N
145603|3103|OPTSTK|SHREECEM|XX||1448548200|3525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|455480|684620|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV35250PE|0|2|0|0||E|N|N|N||N|||570050|N
145604|3103|OPTSTK|SHREECEM|XX||1448548200|3575000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|5705|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV35750CE|0|2|0|0||E|N|N|N||N|||2660|N
145605|3103|OPTSTK|SHREECEM|XX||1448548200|3575000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|502630|734190|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV35750PE|0|2|0|0||E|N|N|N||N|||618410|N
145606|3103|OPTSTK|SHREECEM|XX||1448548200|3625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV36250CE|0|2|0|0||E|N|N|N||N|||1800|N
145607|3103|OPTSTK|SHREECEM|XX||1448548200|3625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|550465|783805|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV36250PE|0|2|0|0||E|N|N|N||N|||667135|N
145608|3103|OPTSTK|SHREECEM|XX||1448548200|3675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3205|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV36750CE|0|2|0|0||E|N|N|N||N|||1205|N
145609|3103|OPTSTK|SHREECEM|XX||1448548200|3675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|598800|833450|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV36750PE|0|2|0|0||E|N|N|N||N|||716125|N
145610|3103|OPTSTK|SHREECEM|XX||1448548200|3725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2795|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV37250CE|0|2|0|0||E|N|N|N||N|||795|N
145611|3103|OPTSTK|SHREECEM|XX||1448548200|3725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|647500|883100|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV37250PE|0|2|0|0||E|N|N|N||N|||765300|N
145612|3103|OPTSTK|SHREECEM|XX||1448548200|3775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV37750CE|0|2|0|0||E|N|N|N||N|||520|N
145613|3103|OPTSTK|SHREECEM|XX||1448548200|3775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|696475|932745|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV37750PE|0|2|0|0||E|N|N|N||N|||814610|N
145614|3103|OPTSTK|SHREECEM|XX||1448548200|3825000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV38250CE|0|2|0|0||E|N|N|N||N|||340|N
145615|3103|OPTSTK|SHREECEM|XX||1448548200|3825000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|745650|982370|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV38250PE|0|2|0|0||E|N|N|N||N|||864010|N
145616|3103|OPTSTK|SHREECEM|XX||1448548200|4050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235772|1448496000|1448548200|15|1|            |SHREECEM25NOV40500CE|0|2|0|0||E|N|N|N||N|||45|N
145617|3103|OPTSTK|SHREECEM|XX||1448548200|4050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|968075|1205605|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV40500PE|0|2|0|0||E|N|N|N||N|||1086840|N
145618|3103|OPTSTK|SHREECEM|XX||1448548200|4150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235772|1448496000|1448548200|15|1|            |SHREECEM25NOV41500CE|0|2|0|0||E|N|N|N||N|||20|N
145619|3103|OPTSTK|SHREECEM|XX||1448548200|4150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1067185|1304785|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV41500PE|0|2|0|0||E|N|N|N||N|||1185985|N
145620|3103|OPTSTK|SHREECEM|XX||1448548200|4250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |SHREECEM25NOV42500CE|0|2|0|0||E|N|N|N||N|||10|N
145621|3103|OPTSTK|SHREECEM|XX||1448548200|4250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1166320|1403960|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV42500PE|0|2|0|0||E|N|N|N||N|||1285140|N
145622|3103|OPTSTK|SHREECEM|XX||1448548200|4300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SHREECEM25NOV43000CE|0|2|0|0||E|N|N|N||N|||5|N
145623|3103|OPTSTK|SHREECEM|XX||1448548200|4300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1215905|1453545|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHREECEM25NOV43000PE|0|2|0|0||E|N|N|N||N|||1334725|N
145624|3103|OPTSTK|SHREECEM|XX||1451572200|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1134670|1372290|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC17000CE|0|2|0|0||E|N|N|N||N|||1253480|N
145625|3103|OPTSTK|SHREECEM|XX||1451572200|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |SHREECEM25DEC17000PE|0|2|0|0||E|N|N|N||N|||5|N
145626|3103|OPTSTK|SHREECEM|XX||1451572200|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1036085|1273705|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC18000CE|0|2|0|0||E|N|N|N||N|||1154895|N
145627|3103|OPTSTK|SHREECEM|XX||1451572200|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1451520000|1451572200|15|1|            |SHREECEM25DEC18000PE|0|2|0|0||E|N|N|N||N|||5|N
145628|3103|OPTSTK|SHREECEM|XX||1451572200|1900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|937515|1175115|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC19000CE|0|2|0|0||E|N|N|N||N|||1056315|N
145629|3103|OPTSTK|SHREECEM|XX||1451572200|1900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1451520000|1451572200|15|1|            |SHREECEM25DEC19000PE|0|2|0|0||E|N|N|N||N|||15|N
145630|3103|OPTSTK|SHREECEM|XX||1451572200|2000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|839025|1076525|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC20000CE|0|2|0|0||E|N|N|N||N|||957775|N
145631|3103|OPTSTK|SHREECEM|XX||1451572200|2000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC20000PE|0|2|0|0||E|N|N|N||N|||65|N
145632|3103|OPTSTK|SHREECEM|XX||1451572200|2050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|789865|1027225|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC20500CE|0|2|0|0||E|N|N|N||N|||908545|N
145633|3103|OPTSTK|SHREECEM|XX||1451572200|2050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC20500PE|0|2|0|0||E|N|N|N||N|||125|N
145634|3103|OPTSTK|SHREECEM|XX||1451572200|2100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|740810|977930|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC21000CE|0|2|0|0||E|N|N|N||N|||859370|N
145635|3103|OPTSTK|SHREECEM|XX||1451572200|2100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC21000PE|0|2|0|0||E|N|N|N||N|||250|N
145636|3103|OPTSTK|SHREECEM|XX||1451572200|2150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|691945|928635|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC21500CE|0|2|0|0||E|N|N|N||N|||810290|N
145637|3103|OPTSTK|SHREECEM|XX||1451572200|2150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC21500PE|0|2|0|0||E|N|N|N||N|||465|N
145638|3103|OPTSTK|SHREECEM|XX||1451572200|2200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|643335|879385|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC22000CE|0|2|0|0||E|N|N|N||N|||761360|N
145639|3103|OPTSTK|SHREECEM|XX||1451572200|2200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC22000PE|0|2|0|0||E|N|N|N||N|||830|N
145640|3103|OPTSTK|SHREECEM|XX||1451572200|2250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|595140|830190|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC22500CE|0|2|0|0||E|N|N|N||N|||712665|N
145641|3103|OPTSTK|SHREECEM|XX||1451572200|2250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC22500PE|0|2|0|0||E|N|N|N||N|||1425|N
145642|3103|OPTSTK|SHREECEM|XX||1451572200|2300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|547515|781095|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC23000CE|0|2|0|0||E|N|N|N||N|||664305|N
145643|3103|OPTSTK|SHREECEM|XX||1451572200|2300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|325|4395|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC23000PE|0|2|0|0||E|N|N|N||N|||2360|N
145644|3103|OPTSTK|SHREECEM|XX||1451572200|2350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|500675|732165|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC23500CE|0|2|0|0||E|N|N|N||N|||616420|N
145645|3103|OPTSTK|SHREECEM|XX||1451572200|2350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|695|6855|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC23500PE|0|2|0|0||E|N|N|N||N|||3775|N
145646|3103|OPTSTK|SHREECEM|XX||1451572200|2400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|454860|683500|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC24000CE|0|2|0|0||E|N|N|N||N|||569180|N
145647|3103|OPTSTK|SHREECEM|XX||1451572200|2400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1325|10335|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC24000PE|0|2|0|0||E|N|N|N||N|||5830|N
145648|3103|OPTSTK|SHREECEM|XX||1451572200|2450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|410335|635245|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC24500CE|0|2|0|0||E|N|N|N||N|||522790|N
145649|3103|OPTSTK|SHREECEM|XX||1451572200|2450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2360|15100|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC24500PE|0|2|0|0||E|N|N|N||N|||8730|N
145650|3103|OPTSTK|SHREECEM|XX||1451572200|2500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|367405|587535|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC25000CE|0|2|0|0||E|N|N|N||N|||477470|N
145651|3103|OPTSTK|SHREECEM|XX||1451572200|2500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|3945|21465|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC25000PE|0|2|0|0||E|N|N|N||N|||12705|N
145652|3103|OPTSTK|SHREECEM|XX||1451572200|2550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|326355|540565|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC25500CE|0|2|0|0||E|N|N|N||N|||433460|N
145653|3103|OPTSTK|SHREECEM|XX||1451572200|2550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|6275|29705|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC25500PE|0|2|0|0||E|N|N|N||N|||17990|N
145654|3103|OPTSTK|SHREECEM|XX||1451572200|2600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|287455|494585|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC26000CE|0|2|0|0||E|N|N|N||N|||391020|N
145655|3103|OPTSTK|SHREECEM|XX||1451572200|2600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|9585|40105|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC26000PE|0|2|0|0||E|N|N|N||N|||24845|N
145656|3103|OPTSTK|SHREECEM|XX||1451572200|2650000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|250975|449815|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC26500CE|0|2|0|0||E|N|N|N||N|||350395|N
145657|3103|OPTSTK|SHREECEM|XX||1451572200|2650000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|14110|52920|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC26500PE|0|2|0|0||E|N|N|N||N|||33515|N
145658|3103|OPTSTK|SHREECEM|XX||1451572200|2700000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|217135|406515|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC27000CE|0|2|0|0||E|N|N|N||N|||311825|N
145659|3103|OPTSTK|SHREECEM|XX||1451572200|2700000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|20105|68375|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC27000PE|0|2|0|0||E|N|N|N||N|||44240|N
145660|3103|OPTSTK|SHREECEM|XX||1451572200|2750000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|186145|365045|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC27500CE|0|2|0|0||E|N|N|N||N|||275595|N
145661|3103|OPTSTK|SHREECEM|XX||1451572200|2750000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|27930|86680|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC27500PE|0|2|0|0||E|N|N|N||N|||57305|N
145662|3103|OPTSTK|SHREECEM|XX||1451572200|2800000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|157855|325395|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC28000CE|0|2|0|0||E|N|N|N||N|||241625|N
145663|3103|OPTSTK|SHREECEM|XX||1451572200|2800000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|37575|107685|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC28000PE|0|2|0|0||E|N|N|N||N|||72630|N
145664|3103|OPTSTK|SHREECEM|XX||1451572200|2850000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|132620|288110|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC28500CE|0|2|0|0||E|N|N|N||N|||210365|N
145665|3103|OPTSTK|SHREECEM|XX||1451572200|2850000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|49585|131745|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC28500PE|0|2|0|0||E|N|N|N||N|||90665|N
145666|3103|OPTSTK|SHREECEM|XX||1451572200|2900000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|110295|253235|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC29000CE|0|2|0|0||E|N|N|N||N|||181765|N
145667|3103|OPTSTK|SHREECEM|XX||1451572200|2900000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|64010|158710|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC29000PE|0|2|0|0||E|N|N|N||N|||111360|N
145668|3103|OPTSTK|SHREECEM|XX||1451572200|2950000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|90760|220940|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC29500CE|0|2|0|0||E|N|N|N||N|||155850|N
145669|3103|OPTSTK|SHREECEM|XX||1451572200|2950000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|81010|188470|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC29500PE|0|2|0|0||E|N|N|N||N|||134740|N
145670|3103|OPTSTK|SHREECEM|XX||1451572200|3000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|73890|191340|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC30000CE|0|2|0|0||E|N|N|N||N|||132615|N
145671|3103|OPTSTK|SHREECEM|XX||1451572200|3000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|100700|220900|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC30000PE|0|2|0|0||E|N|N|N||N|||160800|N
145672|3103|OPTSTK|SHREECEM|XX||1451572200|3050000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|59520|164440|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC30500CE|0|2|0|0||E|N|N|N||N|||111980|N
145673|3103|OPTSTK|SHREECEM|XX||1451572200|3050000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|123095|255825|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC30500PE|0|2|0|0||E|N|N|N||N|||189460|N
145674|3103|OPTSTK|SHREECEM|XX||1451572200|3100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|47420|140250|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC31000CE|0|2|0|0||E|N|N|N||N|||93835|N
145675|3103|OPTSTK|SHREECEM|XX||1451572200|3100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|148200|293020|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC31000PE|0|2|0|0||E|N|N|N||N|||220610|N
145676|3103|OPTSTK|SHREECEM|XX||1451572200|3150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|37350|118720|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC31500CE|0|2|0|0||E|N|N|N||N|||78035|N
145677|3103|OPTSTK|SHREECEM|XX||1451572200|3150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|175965|332245|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC31500PE|0|2|0|0||E|N|N|N||N|||254105|N
145678|3103|OPTSTK|SHREECEM|XX||1451572200|3200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|29095|99725|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC32000CE|0|2|0|0||E|N|N|N||N|||64410|N
145679|3103|OPTSTK|SHREECEM|XX||1451572200|3200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|206265|373285|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC32000PE|0|2|0|0||E|N|N|N||N|||289775|N
145680|3103|OPTSTK|SHREECEM|XX||1451572200|3250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|22575|83345|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC32500CE|0|2|0|0||E|N|N|N||N|||52960|N
145681|3103|OPTSTK|SHREECEM|XX||1451572200|3250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|239175|416055|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC32500PE|0|2|0|0||E|N|N|N||N|||327615|N
145682|3103|OPTSTK|SHREECEM|XX||1451572200|3300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|17105|68895|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC33000CE|0|2|0|0||E|N|N|N||N|||43000|N
145683|3103|OPTSTK|SHREECEM|XX||1451572200|3300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|274020|459880|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC33000PE|0|2|0|0||E|N|N|N||N|||366950|N
145684|3103|OPTSTK|SHREECEM|XX||1451572200|3350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|12875|56605|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC33500CE|0|2|0|0||E|N|N|N||N|||34740|N
145685|3103|OPTSTK|SHREECEM|XX||1451572200|3350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|311025|504945|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC33500PE|0|2|0|0||E|N|N|N||N|||407985|N
145686|3103|OPTSTK|SHREECEM|XX||1451572200|3400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|9560|46180|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC34000CE|0|2|0|0||E|N|N|N||N|||27870|N
145687|3103|OPTSTK|SHREECEM|XX||1451572200|3400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|349900|550920|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC34000PE|0|2|0|0||E|N|N|N||N|||450410|N
145688|3103|OPTSTK|SHREECEM|XX||1451572200|3450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|7005|37405|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC34500CE|0|2|0|0||E|N|N|N||N|||22205|N
145689|3103|OPTSTK|SHREECEM|XX||1451572200|3450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|390415|597665|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC34500PE|0|2|0|0||E|N|N|N||N|||494040|N
145690|3103|OPTSTK|SHREECEM|XX||1451572200|3500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5055|30085|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC35000CE|0|2|0|0||E|N|N|N||N|||17570|N
145691|3103|OPTSTK|SHREECEM|XX||1451572200|3500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|432395|645015|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC35000PE|0|2|0|0||E|N|N|N||N|||538705|N
145692|3103|OPTSTK|SHREECEM|XX||1451572200|3550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|3595|24035|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC35500CE|0|2|0|0||E|N|N|N||N|||13815|N
145693|3103|OPTSTK|SHREECEM|XX||1451572200|3550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|475635|692845|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC35500PE|0|2|0|0||E|N|N|N||N|||584240|N
145694|3103|OPTSTK|SHREECEM|XX||1451572200|3600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|2505|19075|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC36000CE|0|2|0|0||E|N|N|N||N|||10790|N
145695|3103|OPTSTK|SHREECEM|XX||1451572200|3600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|519970|741050|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC36000PE|0|2|0|0||E|N|N|N||N|||630510|N
145696|3103|OPTSTK|SHREECEM|XX||1451572200|3650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1720|15030|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC36500CE|0|2|0|0||E|N|N|N||N|||8375|N
145697|3103|OPTSTK|SHREECEM|XX||1451572200|3650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|565220|789560|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC36500PE|0|2|0|0||E|N|N|N||N|||677390|N
145698|3103|OPTSTK|SHREECEM|XX||1451572200|3700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|1145|11775|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC37000CE|0|2|0|0||E|N|N|N||N|||6460|N
145699|3103|OPTSTK|SHREECEM|XX||1451572200|3700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|611260|838280|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC37000PE|0|2|0|0||E|N|N|N||N|||724770|N
145700|3103|OPTSTK|SHREECEM|XX||1451572200|3750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|745|9165|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC37500CE|0|2|0|0||E|N|N|N||N|||4955|N
145701|3103|OPTSTK|SHREECEM|XX||1451572200|3750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|657945|887175|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC37500PE|0|2|0|0||E|N|N|N||N|||772560|N
145702|3103|OPTSTK|SHREECEM|XX||1451572200|3800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|465|7095|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC38000CE|0|2|0|0||E|N|N|N||N|||3780|N
145703|3103|OPTSTK|SHREECEM|XX||1451572200|3800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|705175|936185|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC38000PE|0|2|0|0||E|N|N|N||N|||820680|N
145704|3103|OPTSTK|SHREECEM|XX||1451572200|3850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|275|5455|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC38500CE|0|2|0|0||E|N|N|N||N|||2865|N
145705|3103|OPTSTK|SHREECEM|XX||1451572200|3850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|752830|985290|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC38500PE|0|2|0|0||E|N|N|N||N|||869060|N
145706|3103|OPTSTK|SHREECEM|XX||1451572200|3900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|150|4170|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC39000CE|0|2|0|0||E|N|N|N||N|||2160|N
145707|3103|OPTSTK|SHREECEM|XX||1451572200|3900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|800835|1034465|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC39000PE|0|2|0|0||E|N|N|N||N|||917650|N
145708|3103|OPTSTK|SHREECEM|XX||1451572200|4000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC40000CE|0|2|0|0||E|N|N|N||N|||1210|N
145709|3103|OPTSTK|SHREECEM|XX||1451572200|4000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|897655|1132925|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC40000PE|0|2|0|0||E|N|N|N||N|||1015290|N
145710|3103|OPTSTK|SHREECEM|XX||1451572200|4100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC41000CE|0|2|0|0||E|N|N|N||N|||665|N
145711|3103|OPTSTK|SHREECEM|XX||1451572200|4100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|25|25|5|3.608075E+07|7.510000E+02|0|1443744000|0|0|0|0|0|995200|1231470|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHREECEM25DEC41000PE|0|2|0|0||E|N|N|N||N|||1113335|N
145712|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|29040|37820|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV340CE|0|2|0|0||E|N|N|N||N|||33430|N
145713|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
145714|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|25075|33855|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV380CE|0|2|0|0||E|N|N|N||N|||29465|N
145715|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
145718|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|16205|24925|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV470CE|0|2|0|0||E|N|N|N||N|||20565|N
145719|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV470PE|0|2|0|0||E|N|N|N||N|||30|N
145720|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14285|22935|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV490CE|0|2|0|0||E|N|N|N||N|||18610|N
145721|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV490PE|0|2|0|0||E|N|N|N||N|||60|N
145722|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12420|20960|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV510CE|0|2|0|0||E|N|N|N||N|||16690|N
145723|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV510PE|0|2|0|0||E|N|N|N||N|||120|N
145724|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10625|18985|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV530CE|0|2|0|0||E|N|N|N||N|||14805|N
145725|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV530PE|0|2|0|0||E|N|N|N||N|||220|N
145726|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8930|17040|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV550CE|0|2|0|0||E|N|N|N||N|||12985|N
145727|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV550PE|0|2|0|0||E|N|N|N||N|||385|N
145728|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7370|15130|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV570CE|0|2|0|0||E|N|N|N||N|||11250|N
145729|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV570PE|0|2|0|0||E|N|N|N||N|||630|N
145730|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5955|13285|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV590CE|0|2|0|0||E|N|N|N||N|||9620|N
145731|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV590PE|0|2|0|0||E|N|N|N||N|||675|N
145732|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4715|11515|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV610CE|0|2|0|0||E|N|N|N||N|||8115|N
145733|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV610PE|0|2|0|0||E|N|N|N||N|||1460|N
145734|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3640|9850|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV630CE|0|2|0|0||E|N|N|N||N|||6745|N
145735|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV630PE|0|2|0|0||E|N|N|N||N|||2075|N
145736|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1715|7285|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV650CE|0|2|0|0||E|N|N|N||N|||4500|N
145737|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV650PE|0|2|0|0||E|N|N|N||N|||1925|N
145738|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2015|6915|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV670CE|0|2|0|0||E|N|N|N||N|||4465|N
145739|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1760|5760|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV670PE|0|2|0|0||E|N|N|N||N|||3760|N
145740|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1440|5670|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV690CE|0|2|0|0||E|N|N|N||N|||3555|N
145741|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2560|7110|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV690PE|0|2|0|0||E|N|N|N||N|||4835|N
145742|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|790|4790|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV710CE|0|2|0|0||E|N|N|N||N|||2790|N
145743|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3460|8650|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV710PE|0|2|0|0||E|N|N|N||N|||6055|N
145744|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|160|4160|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV730CE|0|2|0|0||E|N|N|N||N|||2160|N
145745|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4515|10305|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV730PE|0|2|0|0||E|N|N|N||N|||7410|N
145746|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV750CE|0|2|0|0||E|N|N|N||N|||1655|N
145747|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5720|12050|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV750PE|0|2|0|0||E|N|N|N||N|||8885|N
145748|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV770CE|0|2|0|0||E|N|N|N||N|||1250|N
145749|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7060|13870|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV770PE|0|2|0|0||E|N|N|N||N|||10465|N
145750|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV790CE|0|2|0|0||E|N|N|N||N|||930|N
145751|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8520|15740|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV790PE|0|2|0|0||E|N|N|N||N|||12130|N
145752|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV860CE|0|2|0|0||E|N|N|N||N|||305|N
145753|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|14360|22530|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV860PE|0|2|0|0||E|N|N|N||N|||18445|N
145754|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV900CE|0|2|0|0||E|N|N|N||N|||155|N
145755|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|18035|26485|0|0|0|1444237330|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV900PE|0|2|0|0||E|N|N|N||N|||22260|N
145758|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|23345|32105|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC400CE|0|2|0|0||E|N|N|N||N|||27725|N
145759|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC400PE|0|2|0|0||E|N|N|N||N|||15|N
145760|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|19485|28165|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC440CE|0|2|0|0||E|N|N|N||N|||23825|N
145761|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC440PE|0|2|0|0||E|N|N|N||N|||60|N
145762|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|17600|26210|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC460CE|0|2|0|0||E|N|N|N||N|||21905|N
145763|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC460PE|0|2|0|0||E|N|N|N||N|||110|N
145764|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|15765|24255|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC480CE|0|2|0|0||E|N|N|N||N|||20010|N
145765|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC480PE|0|2|0|0||E|N|N|N||N|||190|N
145766|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13995|22335|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC500CE|0|2|0|0||E|N|N|N||N|||18165|N
145767|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC500PE|0|2|0|0||E|N|N|N||N|||310|N
145768|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|12305|20435|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC520CE|0|2|0|0||E|N|N|N||N|||16370|N
145769|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC520PE|0|2|0|0||E|N|N|N||N|||490|N
145770|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10715|18575|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC540CE|0|2|0|0||E|N|N|N||N|||14645|N
145771|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC540PE|0|2|0|0||E|N|N|N||N|||740|N
145772|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|9235|16775|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC560CE|0|2|0|0||E|N|N|N||N|||13005|N
145773|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3070|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC560PE|0|2|0|0||E|N|N|N||N|||1070|N
145774|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7875|15045|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC580CE|0|2|0|0||E|N|N|N||N|||11460|N
145775|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC580PE|0|2|0|0||E|N|N|N||N|||1500|N
145776|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6650|13390|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC600CE|0|2|0|0||E|N|N|N||N|||10020|N
145777|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC600PE|0|2|0|0||E|N|N|N||N|||2030|N
145778|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5550|11830|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC620CE|0|2|0|0||E|N|N|N||N|||8690|N
145779|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC620PE|0|2|0|0||E|N|N|N||N|||2670|N
145780|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4590|10380|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC640CE|0|2|0|0||E|N|N|N||N|||7485|N
145781|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1435|5435|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC640PE|0|2|0|0||E|N|N|N||N|||3435|N
145782|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3755|9035|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC660CE|0|2|0|0||E|N|N|N||N|||6395|N
145783|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2320|6320|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC660PE|0|2|0|0||E|N|N|N||N|||4320|N
145784|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3035|7805|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC680CE|0|2|0|0||E|N|N|N||N|||5420|N
145785|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|3315|7325|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC680PE|0|2|0|0||E|N|N|N||N|||5320|N
145786|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|2430|6700|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC700CE|0|2|0|0||E|N|N|N||N|||4565|N
145787|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|4175|8695|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC700PE|0|2|0|0||E|N|N|N||N|||6435|N
145788|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1820|5820|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC720CE|0|2|0|0||E|N|N|N||N|||3820|N
145789|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5150|10160|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC720PE|0|2|0|0||E|N|N|N||N|||7655|N
145790|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC740CE|0|2|0|0||E|N|N|N||N|||3170|N
145791|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|6245|11715|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC740PE|0|2|0|0||E|N|N|N||N|||8980|N
145792|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|615|4615|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC760CE|0|2|0|0||E|N|N|N||N|||2615|N
145793|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|7450|13350|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC760PE|0|2|0|0||E|N|N|N||N|||10400|N
145794|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|150|4150|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC780CE|0|2|0|0||E|N|N|N||N|||2150|N
145795|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|8755|15055|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC780PE|0|2|0|0||E|N|N|N||N|||11905|N
145796|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC800CE|0|2|0|0||E|N|N|N||N|||1755|N
145797|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|10150|16810|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC800PE|0|2|0|0||E|N|N|N||N|||13480|N
145798|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC840CE|0|2|0|0||E|N|N|N||N|||1150|N
145799|4306|OPTSTK|SHRIRAMFIN|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|825|825|5|1.881008E+09|3.300100E+04|0|1443744000|0|0|0|0|0|13185|20455|0|0|0|1444237330|1451520000|1451572200|15|1|            |SHRIRAMFIN25DEC840PE|0|2|0|0||E|N|N|N||N|||16820|N
145800|3150|OPTSTK|SIEMENS|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|145815|187195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV1600CE|0|0|0|0||E|N|N|N||N|||166505|N
145801|3150|OPTSTK|SIEMENS|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SIEMENS25NOV1600PE|0|0|0|0||E|N|N|N||N|||5|N
145802|3150|OPTSTK|SIEMENS|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|135895|177275|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV1700CE|0|0|0|0||E|N|N|N||N|||156585|N
145803|3150|OPTSTK|SIEMENS|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SIEMENS25NOV1700PE|0|0|0|0||E|N|N|N||N|||5|N
145804|3150|OPTSTK|SIEMENS|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|116070|157440|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV1900CE|0|0|0|0||E|N|N|N||N|||136755|N
145805|3150|OPTSTK|SIEMENS|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SIEMENS25NOV1900PE|0|0|0|0||E|N|N|N||N|||5|N
145806|3150|OPTSTK|SIEMENS|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|96270|137600|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2100CE|0|0|0|0||E|N|N|N||N|||116935|N
145807|3150|OPTSTK|SIEMENS|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2100PE|0|0|0|0||E|N|N|N||N|||20|N
145808|3150|OPTSTK|SIEMENS|XX||1448548200|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|91340|132640|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2150CE|0|0|0|0||E|N|N|N||N|||111990|N
145809|3150|OPTSTK|SIEMENS|XX||1448548200|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2150PE|0|0|0|0||E|N|N|N||N|||30|N
145810|3150|OPTSTK|SIEMENS|XX||1448548200|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|81535|122715|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2250CE|0|0|0|0||E|N|N|N||N|||102125|N
145811|3150|OPTSTK|SIEMENS|XX||1448548200|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2250PE|0|0|0|0||E|N|N|N||N|||80|N
145812|3150|OPTSTK|SIEMENS|XX||1448548200|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|71850|112790|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2350CE|0|0|0|0||E|N|N|N||N|||92320|N
145813|3150|OPTSTK|SIEMENS|XX||1448548200|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2350PE|0|0|0|0||E|N|N|N||N|||190|N
145814|3150|OPTSTK|SIEMENS|XX||1448548200|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|62390|102870|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2450CE|0|0|0|0||E|N|N|N||N|||82630|N
145815|3150|OPTSTK|SIEMENS|XX||1448548200|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2450PE|0|0|0|0||E|N|N|N||N|||420|N
145816|3150|OPTSTK|SIEMENS|XX||1448548200|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|53265|92995|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2550CE|0|0|0|0||E|N|N|N||N|||73130|N
145817|3150|OPTSTK|SIEMENS|XX||1448548200|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2550PE|0|0|0|0||E|N|N|N||N|||835|N
145818|3150|OPTSTK|SIEMENS|XX||1448548200|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|44625|83215|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2650CE|0|0|0|0||E|N|N|N||N|||63920|N
145819|3150|OPTSTK|SIEMENS|XX||1448548200|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2650PE|0|0|0|0||E|N|N|N||N|||1545|N
145820|3150|OPTSTK|SIEMENS|XX||1448548200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|36610|73610|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2750CE|0|0|0|0||E|N|N|N||N|||55110|N
145821|3150|OPTSTK|SIEMENS|XX||1448548200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|460|4850|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2750PE|0|0|0|0||E|N|N|N||N|||2655|N
145822|3150|OPTSTK|SIEMENS|XX||1448548200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|29365|64285|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2850CE|0|0|0|0||E|N|N|N||N|||46825|N
145823|3150|OPTSTK|SIEMENS|XX||1448548200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1050|7520|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2850PE|0|0|0|0||E|N|N|N||N|||4285|N
145824|3150|OPTSTK|SIEMENS|XX||1448548200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|23005|55375|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2950CE|0|0|0|0||E|N|N|N||N|||39190|N
145825|3150|OPTSTK|SIEMENS|XX||1448548200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2060|11070|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV2950PE|0|0|0|0||E|N|N|N||N|||6565|N
145826|3150|OPTSTK|SIEMENS|XX||1448548200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|17535|46975|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3050CE|0|0|0|0||E|N|N|N||N|||32255|N
145827|3150|OPTSTK|SIEMENS|XX||1448548200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3570|15520|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3050PE|0|0|0|0||E|N|N|N||N|||9545|N
145828|3150|OPTSTK|SIEMENS|XX||1448548200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|13010|39250|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3150CE|0|0|0|0||E|N|N|N||N|||26130|N
145829|3150|OPTSTK|SIEMENS|XX||1448548200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5765|20915|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3150PE|0|0|0|0||E|N|N|N||N|||13340|N
145830|3150|OPTSTK|SIEMENS|XX||1448548200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2355|25255|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3250CE|0|0|0|0||E|N|N|N||N|||13805|N
145831|3150|OPTSTK|SIEMENS|XX||1448548200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8705|27195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3250PE|0|0|0|0||E|N|N|N||N|||17950|N
145832|3150|OPTSTK|SIEMENS|XX||1448548200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|18785|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3350CE|0|0|0|0||E|N|N|N||N|||9000|N
145833|3150|OPTSTK|SIEMENS|XX||1448548200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|12465|34275|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3350PE|0|0|0|0||E|N|N|N||N|||23370|N
145834|3150|OPTSTK|SIEMENS|XX||1448548200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|4410|20790|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3450CE|0|0|0|0||E|N|N|N||N|||12600|N
145835|3150|OPTSTK|SIEMENS|XX||1448548200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|17060|42060|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3450PE|0|0|0|0||E|N|N|N||N|||29560|N
145836|3150|OPTSTK|SIEMENS|XX||1448548200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2850|16290|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3550CE|0|0|0|0||E|N|N|N||N|||9570|N
145837|3150|OPTSTK|SIEMENS|XX||1448548200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|22470|50420|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3550PE|0|0|0|0||E|N|N|N||N|||36445|N
145838|3150|OPTSTK|SIEMENS|XX||1448548200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1775|12585|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3650CE|0|0|0|0||E|N|N|N||N|||7180|N
145839|3150|OPTSTK|SIEMENS|XX||1448548200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|28685|59265|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3650PE|0|0|0|0||E|N|N|N||N|||43975|N
145840|3150|OPTSTK|SIEMENS|XX||1448548200|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1025|9555|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3750CE|0|0|0|0||E|N|N|N||N|||5290|N
145841|3150|OPTSTK|SIEMENS|XX||1448548200|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|35570|68430|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3750PE|0|0|0|0||E|N|N|N||N|||52000|N
145842|3150|OPTSTK|SIEMENS|XX||1448548200|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|545|7155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3850CE|0|0|0|0||E|N|N|N||N|||3850|N
145843|3150|OPTSTK|SIEMENS|XX||1448548200|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|43085|77865|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3850PE|0|0|0|0||E|N|N|N||N|||60475|N
145844|3150|OPTSTK|SIEMENS|XX||1448548200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|250|5280|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3950CE|0|0|0|0||E|N|N|N||N|||2765|N
145845|3150|OPTSTK|SIEMENS|XX||1448548200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|51130|87480|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV3950PE|0|0|0|0||E|N|N|N||N|||69305|N
145846|3150|OPTSTK|SIEMENS|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4050CE|0|0|0|0||E|N|N|N||N|||1960|N
145847|3150|OPTSTK|SIEMENS|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|59615|97225|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4050PE|0|0|0|0||E|N|N|N||N|||78420|N
145848|3150|OPTSTK|SIEMENS|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4150CE|0|0|0|0||E|N|N|N||N|||1370|N
145849|3150|OPTSTK|SIEMENS|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|68445|107045|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4150PE|0|0|0|0||E|N|N|N||N|||87745|N
145850|3150|OPTSTK|SIEMENS|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4300CE|0|0|0|0||E|N|N|N||N|||785|N
145851|3150|OPTSTK|SIEMENS|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|82205|121875|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4300PE|0|0|0|0||E|N|N|N||N|||102040|N
145852|3150|OPTSTK|SIEMENS|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4500CE|0|0|0|0||E|N|N|N||N|||360|N
145853|3150|OPTSTK|SIEMENS|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|101185|141705|0|0|0|1444237330|1448496000|1448548200|15|1|            |SIEMENS25NOV4500PE|0|0|0|0||E|N|N|N||N|||121445|N
145854|3150|OPTSTK|SIEMENS|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|107465|148685|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2000CE|0|0|0|0||E|N|N|N||N|||128075|N
145855|3150|OPTSTK|SIEMENS|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2000PE|0|0|0|0||E|N|N|N||N|||85|N
145856|3150|OPTSTK|SIEMENS|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|88260|129020|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2200CE|0|0|0|0||E|N|N|N||N|||108640|N
145857|3150|OPTSTK|SIEMENS|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2200PE|0|0|0|0||E|N|N|N||N|||365|N
145858|3150|OPTSTK|SIEMENS|XX||1451572200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|78945|119245|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2300CE|0|0|0|0||E|N|N|N||N|||99095|N
145859|3150|OPTSTK|SIEMENS|XX||1451572200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2300PE|0|0|0|0||E|N|N|N||N|||680|N
145860|3150|OPTSTK|SIEMENS|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|69930|109560|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2400CE|0|0|0|0||E|N|N|N||N|||89745|N
145861|3150|OPTSTK|SIEMENS|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2400PE|0|0|0|0||E|N|N|N||N|||1190|N
145862|3150|OPTSTK|SIEMENS|XX||1451572200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|61305|100005|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2500CE|0|0|0|0||E|N|N|N||N|||80655|N
145863|3150|OPTSTK|SIEMENS|XX||1451572200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3960|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2500PE|0|0|0|0||E|N|N|N||N|||1960|N
145864|3150|OPTSTK|SIEMENS|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|53160|90640|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2600CE|0|0|0|0||E|N|N|N||N|||71900|N
145865|3150|OPTSTK|SIEMENS|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1065|5065|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2600PE|0|0|0|0||E|N|N|N||N|||3065|N
145866|3150|OPTSTK|SIEMENS|XX||1451572200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|45580|81540|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2700CE|0|0|0|0||E|N|N|N||N|||63560|N
145867|3150|OPTSTK|SIEMENS|XX||1451572200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1875|7295|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2700PE|0|0|0|0||E|N|N|N||N|||4585|N
145868|3150|OPTSTK|SIEMENS|XX||1451572200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|38630|72780|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2800CE|0|0|0|0||E|N|N|N||N|||55705|N
145869|3150|OPTSTK|SIEMENS|XX||1451572200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2965|10205|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2800PE|0|0|0|0||E|N|N|N||N|||6585|N
145870|3150|OPTSTK|SIEMENS|XX||1451572200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|32355|64435|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2900CE|0|0|0|0||E|N|N|N||N|||48395|N
145871|3150|OPTSTK|SIEMENS|XX||1451572200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|4480|13790|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC2900PE|0|0|0|0||E|N|N|N||N|||9135|N
145872|3150|OPTSTK|SIEMENS|XX||1451572200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|26765|56555|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3000CE|0|0|0|0||E|N|N|N||N|||41660|N
145873|3150|OPTSTK|SIEMENS|XX||1451572200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|6455|18055|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3000PE|0|0|0|0||E|N|N|N||N|||12255|N
145874|3150|OPTSTK|SIEMENS|XX||1451572200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|21885|49235|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3100CE|0|0|0|0||E|N|N|N||N|||35560|N
145875|3150|OPTSTK|SIEMENS|XX||1451572200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8995|23035|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3100PE|0|0|0|0||E|N|N|N||N|||16015|N
145876|3150|OPTSTK|SIEMENS|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|17685|42495|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3200CE|0|0|0|0||E|N|N|N||N|||30090|N
145877|3150|OPTSTK|SIEMENS|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|12115|28695|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3200PE|0|0|0|0||E|N|N|N||N|||20405|N
145878|3150|OPTSTK|SIEMENS|XX||1451572200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|14115|36375|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3300CE|0|0|0|0||E|N|N|N||N|||25245|N
145879|3150|OPTSTK|SIEMENS|XX||1451572200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|15855|34985|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3300PE|0|0|0|0||E|N|N|N||N|||25420|N
145880|3150|OPTSTK|SIEMENS|XX||1451572200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|11140|30880|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3400CE|0|0|0|0||E|N|N|N||N|||21010|N
145881|3150|OPTSTK|SIEMENS|XX||1451572200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|20225|41865|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3400PE|0|0|0|0||E|N|N|N||N|||31045|N
145882|3150|OPTSTK|SIEMENS|XX||1451572200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8685|26005|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3500CE|0|0|0|0||E|N|N|N||N|||17345|N
145883|3150|OPTSTK|SIEMENS|XX||1451572200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|25205|49275|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3500PE|0|0|0|0||E|N|N|N||N|||37240|N
145884|3150|OPTSTK|SIEMENS|XX||1451572200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|6695|21725|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3600CE|0|0|0|0||E|N|N|N||N|||14210|N
145885|3150|OPTSTK|SIEMENS|XX||1451572200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|30785|57135|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3600PE|0|0|0|0||E|N|N|N||N|||43960|N
145886|3150|OPTSTK|SIEMENS|XX||1451572200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5120|18030|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3700CE|0|0|0|0||E|N|N|N||N|||11575|N
145887|3150|OPTSTK|SIEMENS|XX||1451572200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|36950|65420|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3700PE|0|0|0|0||E|N|N|N||N|||51185|N
145888|3150|OPTSTK|SIEMENS|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3860|14850|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3800CE|0|0|0|0||E|N|N|N||N|||9355|N
145889|3150|OPTSTK|SIEMENS|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|43625|74025|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3800PE|0|0|0|0||E|N|N|N||N|||58825|N
145890|3150|OPTSTK|SIEMENS|XX||1451572200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2870|12130|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3900CE|0|0|0|0||E|N|N|N||N|||7500|N
145891|3150|OPTSTK|SIEMENS|XX||1451572200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|50765|82895|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC3900PE|0|0|0|0||E|N|N|N||N|||66830|N
145892|3150|OPTSTK|SIEMENS|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2115|9855|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC4000CE|0|0|0|0||E|N|N|N||N|||5985|N
145893|3150|OPTSTK|SIEMENS|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|58350|91990|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC4000PE|0|0|0|0||E|N|N|N||N|||75170|N
145894|3150|OPTSTK|SIEMENS|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1105|6375|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC4200CE|0|0|0|0||E|N|N|N||N|||3740|N
145895|3150|OPTSTK|SIEMENS|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|74590|110700|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC4200PE|0|0|0|0||E|N|N|N||N|||92645|N
145896|3150|OPTSTK|SIEMENS|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC4400CE|0|0|0|0||E|N|N|N||N|||2285|N
145897|3150|OPTSTK|SIEMENS|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|125|125|5|3.561205E+08|7.501000E+03|0|1443744000|0|0|0|0|0|91960|129860|0|0|0|1444237330|1451520000|1451572200|15|1|            |SIEMENS25DEC4400PE|0|0|0|0||E|N|N|N||N|||110910|N
145898|13332|OPTSTK|SOLARINDS|XX||1448548200|750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|577710|762780|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV7500CE|2|2|0|0||E|N|N|N||N|||670245|N
145899|13332|OPTSTK|SOLARINDS|XX||1448548200|750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SOLARINDS25NOV7500PE|2|2|0|0||E|N|N|N||N|||5|N
145900|13332|OPTSTK|SOLARINDS|XX||1448548200|850000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|478575|663615|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV8500CE|2|2|0|0||E|N|N|N||N|||571095|N
145901|13332|OPTSTK|SOLARINDS|XX||1448548200|850000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV8500PE|2|2|0|0||E|N|N|N||N|||20|N
145902|13332|OPTSTK|SOLARINDS|XX||1448548200|875000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|453830|638810|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV8750CE|2|2|0|0||E|N|N|N||N|||546320|N
145903|13332|OPTSTK|SOLARINDS|XX||1448548200|875000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV8750PE|2|2|0|0||E|N|N|N||N|||40|N
145904|13332|OPTSTK|SOLARINDS|XX||1448548200|925000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|404470|589190|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV9250CE|2|2|0|0||E|N|N|N||N|||496830|N
145905|13332|OPTSTK|SOLARINDS|XX||1448548200|925000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV9250PE|2|2|0|0||E|N|N|N||N|||135|N
145906|13332|OPTSTK|SOLARINDS|XX||1448548200|975000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|355490|539550|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV9750CE|2|2|0|0||E|N|N|N||N|||447520|N
145907|13332|OPTSTK|SOLARINDS|XX||1448548200|975000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV9750PE|2|2|0|0||E|N|N|N||N|||405|N
145908|13332|OPTSTK|SOLARINDS|XX||1448548200|1025000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|307290|489920|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV10250CE|2|2|0|0||E|N|N|N||N|||398605|N
145909|13332|OPTSTK|SOLARINDS|XX||1448548200|1025000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV10250PE|2|2|0|0||E|N|N|N||N|||1075|N
145910|13332|OPTSTK|SOLARINDS|XX||1448548200|1075000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|260520|440390|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV10750CE|2|2|0|0||E|N|N|N||N|||350455|N
145911|13332|OPTSTK|SOLARINDS|XX||1448548200|1075000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|5120|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV10750PE|2|2|0|0||E|N|N|N||N|||2510|N
145912|13332|OPTSTK|SOLARINDS|XX||1448548200|1125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|215985|391215|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV11250CE|2|2|0|0||E|N|N|N||N|||303600|N
145913|13332|OPTSTK|SOLARINDS|XX||1448548200|1125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|305|10175|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV11250PE|2|2|0|0||E|N|N|N||N|||5240|N
145914|13332|OPTSTK|SOLARINDS|XX||1448548200|1175000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|174630|342810|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV11750CE|2|2|0|0||E|N|N|N||N|||258720|N
145915|13332|OPTSTK|SOLARINDS|XX||1448548200|1175000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1485|18405|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV11750PE|2|2|0|0||E|N|N|N||N|||9945|N
145916|13332|OPTSTK|SOLARINDS|XX||1448548200|1225000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|137365|295765|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV12250CE|2|2|0|0||E|N|N|N||N|||216565|N
145917|13332|OPTSTK|SOLARINDS|XX||1448548200|1225000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|4025|30715|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV12250PE|2|2|0|0||E|N|N|N||N|||17370|N
145918|13332|OPTSTK|SOLARINDS|XX||1448548200|1275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|104910|250890|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV12750CE|2|2|0|0||E|N|N|N||N|||177900|N
145919|13332|OPTSTK|SOLARINDS|XX||1448548200|1275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|8735|47845|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV12750PE|2|2|0|0||E|N|N|N||N|||28290|N
145920|13332|OPTSTK|SOLARINDS|XX||1448548200|1325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|77485|208845|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV13250CE|2|2|0|0||E|N|N|N||N|||143165|N
145921|13332|OPTSTK|SOLARINDS|XX||1448548200|1325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|16270|70000|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV13250PE|2|2|0|0||E|N|N|N||N|||43135|N
145922|13332|OPTSTK|SOLARINDS|XX||1448548200|1375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|55330|170590|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV13750CE|2|2|0|0||E|N|N|N||N|||112960|N
145923|13332|OPTSTK|SOLARINDS|XX||1448548200|1375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|27600|97440|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV13750PE|2|2|0|0||E|N|N|N||N|||62520|N
145924|13332|OPTSTK|SOLARINDS|XX||1448548200|1425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|38085|136595|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV14250CE|2|2|0|0||E|N|N|N||N|||87340|N
145925|13332|OPTSTK|SOLARINDS|XX||1448548200|1425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|43185|129775|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV14250PE|2|2|0|0||E|N|N|N||N|||86480|N
145926|13332|OPTSTK|SOLARINDS|XX||1448548200|1475000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|25165|107215|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV14750CE|2|2|0|0||E|N|N|N||N|||66190|N
145927|13332|OPTSTK|SOLARINDS|XX||1448548200|1475000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|63395|166435|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV14750PE|2|2|0|0||E|N|N|N||N|||114915|N
145928|13332|OPTSTK|SOLARINDS|XX||1448548200|1525000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|15880|82500|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV15250CE|2|2|0|0||E|N|N|N||N|||49190|N
145929|13332|OPTSTK|SOLARINDS|XX||1448548200|1525000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|88260|206740|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV15250PE|2|2|0|0||E|N|N|N||N|||147500|N
145930|13332|OPTSTK|SOLARINDS|XX||1448548200|1575000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|9560|62330|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV15750CE|2|2|0|0||E|N|N|N||N|||35945|N
145931|13332|OPTSTK|SOLARINDS|XX||1448548200|1575000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|117680|250000|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV15750PE|2|2|0|0||E|N|N|N||N|||183840|N
145932|13332|OPTSTK|SOLARINDS|XX||1448548200|1625000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5320|46140|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV16250CE|2|2|0|0||E|N|N|N||N|||25730|N
145933|13332|OPTSTK|SOLARINDS|XX||1448548200|1625000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|151065|295345|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV16250PE|2|2|0|0||E|N|N|N||N|||223205|N
145934|13332|OPTSTK|SOLARINDS|XX||1448548200|1675000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|2690|33550|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV16750CE|2|2|0|0||E|N|N|N||N|||18120|N
145935|13332|OPTSTK|SOLARINDS|XX||1448548200|1675000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|188060|342300|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV16750PE|2|2|0|0||E|N|N|N||N|||265180|N
145936|13332|OPTSTK|SOLARINDS|XX||1448548200|1725000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1130|23970|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV17250CE|2|2|0|0||E|N|N|N||N|||12550|N
145937|13332|OPTSTK|SOLARINDS|XX||1448548200|1725000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|228075|390325|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV17250PE|2|2|0|0||E|N|N|N||N|||309200|N
145938|13332|OPTSTK|SOLARINDS|XX||1448548200|1775000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|275|16845|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV17750CE|2|2|0|0||E|N|N|N||N|||8560|N
145939|13332|OPTSTK|SOLARINDS|XX||1448548200|1775000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|270525|439055|0|0|0|1444237330|1448496000|1448548200|15|1|            |SOLARINDS25NOV17750PE|2|2|0|0||E|N|N|N||N|||354790|N
145940|13332|OPTSTK|SOLARINDS|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|631355|816415|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC7000CE|2|2|0|0||E|N|N|N||N|||723885|N
145941|13332|OPTSTK|SOLARINDS|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC7000PE|2|2|0|0||E|N|N|N||N|||10|N
145942|13332|OPTSTK|SOLARINDS|XX||1451572200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|532985|717815|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC8000CE|2|2|0|0||E|N|N|N||N|||625400|N
145943|13332|OPTSTK|SOLARINDS|XX||1451572200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC8000PE|2|2|0|0||E|N|N|N||N|||115|N
145944|13332|OPTSTK|SOLARINDS|XX||1451572200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|435655|619305|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC9000CE|2|2|0|0||E|N|N|N||N|||527480|N
145945|13332|OPTSTK|SOLARINDS|XX||1451572200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC9000PE|2|2|0|0||E|N|N|N||N|||790|N
145946|13332|OPTSTK|SOLARINDS|XX||1451572200|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|388045|570215|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC9500CE|2|2|0|0||E|N|N|N||N|||479130|N
145947|13332|OPTSTK|SOLARINDS|XX||1451572200|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC9500PE|2|2|0|0||E|N|N|N||N|||1730|N
145948|13332|OPTSTK|SOLARINDS|XX||1451572200|1000000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|341705|521415|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC10000CE|2|2|0|0||E|N|N|N||N|||431560|N
145949|13332|OPTSTK|SOLARINDS|XX||1451572200|1000000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|760|6150|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC10000PE|2|2|0|0||E|N|N|N||N|||3455|N
145950|13332|OPTSTK|SOLARINDS|XX||1451572200|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|297185|473155|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC10500CE|2|2|0|0||E|N|N|N||N|||385170|N
145951|13332|OPTSTK|SOLARINDS|XX||1451572200|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|1795|10925|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC10500PE|2|2|0|0||E|N|N|N||N|||6360|N
145952|13332|OPTSTK|SOLARINDS|XX||1451572200|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|255065|425755|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC11000CE|2|2|0|0||E|N|N|N||N|||340410|N
145953|13332|OPTSTK|SOLARINDS|XX||1451572200|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|3695|18095|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC11000PE|2|2|0|0||E|N|N|N||N|||10895|N
145954|13332|OPTSTK|SOLARINDS|XX||1451572200|1150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|215885|379635|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC11500CE|2|2|0|0||E|N|N|N||N|||297760|N
145955|13332|OPTSTK|SOLARINDS|XX||1451572200|1150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|6870|28210|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC11500PE|2|2|0|0||E|N|N|N||N|||17540|N
145956|13332|OPTSTK|SOLARINDS|XX||1451572200|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|180105|335255|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC12000CE|2|2|0|0||E|N|N|N||N|||257680|N
145957|13332|OPTSTK|SOLARINDS|XX||1451572200|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|11780|41730|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC12000PE|2|2|0|0||E|N|N|N||N|||26755|N
145958|13332|OPTSTK|SOLARINDS|XX||1451572200|1250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|148105|293125|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC12500CE|2|2|0|0||E|N|N|N||N|||220615|N
145959|13332|OPTSTK|SOLARINDS|XX||1451572200|1250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|18950|59020|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC12500PE|2|2|0|0||E|N|N|N||N|||38985|N
145960|13332|OPTSTK|SOLARINDS|XX||1451572200|1300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|119890|253550|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC13000CE|2|2|0|0||E|N|N|N||N|||186720|N
145961|13332|OPTSTK|SOLARINDS|XX||1451572200|1300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|28665|80105|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC13000PE|2|2|0|0||E|N|N|N||N|||54385|N
145962|13332|OPTSTK|SOLARINDS|XX||1451572200|1350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|95690|217090|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC13500CE|2|2|0|0||E|N|N|N||N|||156390|N
145963|13332|OPTSTK|SOLARINDS|XX||1451572200|1350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|41505|105195|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC13500PE|2|2|0|0||E|N|N|N||N|||73350|N
145964|13332|OPTSTK|SOLARINDS|XX||1451572200|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|75255|183945|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC14000CE|2|2|0|0||E|N|N|N||N|||129600|N
145965|13332|OPTSTK|SOLARINDS|XX||1451572200|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|57650|134060|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC14000PE|2|2|0|0||E|N|N|N||N|||95855|N
145966|13332|OPTSTK|SOLARINDS|XX||1451572200|1450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|58320|154250|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC14500CE|2|2|0|0||E|N|N|N||N|||106285|N
145967|13332|OPTSTK|SOLARINDS|XX||1451572200|1450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|77255|166415|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC14500PE|2|2|0|0||E|N|N|N||N|||121835|N
145968|13332|OPTSTK|SOLARINDS|XX||1451572200|1500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|44535|128065|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC15000CE|2|2|0|0||E|N|N|N||N|||86300|N
145969|13332|OPTSTK|SOLARINDS|XX||1451572200|1500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|100365|201925|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC15000PE|2|2|0|0||E|N|N|N||N|||151145|N
145970|13332|OPTSTK|SOLARINDS|XX||1451572200|1550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|33525|105285|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC15500CE|2|2|0|0||E|N|N|N||N|||69405|N
145971|13332|OPTSTK|SOLARINDS|XX||1451572200|1550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|126880|240210|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC15500PE|2|2|0|0||E|N|N|N||N|||183545|N
145972|13332|OPTSTK|SOLARINDS|XX||1451572200|1600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|24880|85740|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC16000CE|2|2|0|0||E|N|N|N||N|||55310|N
145973|13332|OPTSTK|SOLARINDS|XX||1451572200|1600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|156625|280865|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC16000PE|2|2|0|0||E|N|N|N||N|||218745|N
145974|13332|OPTSTK|SOLARINDS|XX||1451572200|1650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|18300|69300|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC16500CE|2|2|0|0||E|N|N|N||N|||43800|N
145975|13332|OPTSTK|SOLARINDS|XX||1451572200|1650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|189475|323575|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC16500PE|2|2|0|0||E|N|N|N||N|||256525|N
145976|13332|OPTSTK|SOLARINDS|XX||1451572200|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|13185|55425|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC17000CE|2|2|0|0||E|N|N|N||N|||34305|N
145977|13332|OPTSTK|SOLARINDS|XX||1451572200|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|224895|367755|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC17000PE|2|2|0|0||E|N|N|N||N|||296325|N
145978|13332|OPTSTK|SOLARINDS|XX||1451572200|1750000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|9385|43995|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC17500CE|2|2|0|0||E|N|N|N||N|||26690|N
145979|13332|OPTSTK|SOLARINDS|XX||1451572200|1750000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|262770|413250|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC17500PE|2|2|0|0||E|N|N|N||N|||338010|N
145980|13332|OPTSTK|SOLARINDS|XX||1451572200|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|6585|34645|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC18000CE|2|2|0|0||E|N|N|N||N|||20615|N
145981|13332|OPTSTK|SOLARINDS|XX||1451572200|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|302715|459745|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC18000PE|2|2|0|0||E|N|N|N||N|||381230|N
145982|13332|OPTSTK|SOLARINDS|XX||1451572200|1900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|3075|21035|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC19000CE|2|2|0|0||E|N|N|N||N|||12055|N
145983|13332|OPTSTK|SOLARINDS|XX||1451572200|1900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|75|75|5|9.049006E+07|1.501000E+03|0|1443744000|0|0|0|0|0|387685|554825|0|0|0|1444237330|1451520000|1451572200|15|1|            |SOLARINDS25DEC19000PE|2|2|0|0||E|N|N|N||N|||471255|N
145984|4684|OPTSTK|SONACOMS|XX||1446129000|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|17865|23135|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT210CE|0|2|0|0||E|N|N|N||N|||20500|N
145985|4684|OPTSTK|SONACOMS|XX||1446129000|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SONACOMS25OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
145986|4684|OPTSTK|SONACOMS|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|15875|21145|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT230CE|0|2|0|0||E|N|N|N||N|||18510|N
145987|4684|OPTSTK|SONACOMS|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SONACOMS25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
145988|4684|OPTSTK|SONACOMS|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|13880|19150|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT250CE|0|2|0|0||E|N|N|N||N|||16515|N
145989|4684|OPTSTK|SONACOMS|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SONACOMS25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
145992|4684|OPTSTK|SONACOMS|XX||1446129000|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|10395|15665|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT285CE|0|2|0|0||E|N|N|N||N|||13030|N
145993|4684|OPTSTK|SONACOMS|XX||1446129000|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SONACOMS25OCT285PE|0|2|0|0||E|N|N|N||N|||5|N
145994|4684|OPTSTK|SONACOMS|XX||1446129000|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|9400|14670|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT295CE|0|2|0|0||E|N|N|N||N|||12035|N
145995|4684|OPTSTK|SONACOMS|XX||1446129000|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SONACOMS25OCT295PE|0|2|0|0||E|N|N|N||N|||5|N
145996|4684|OPTSTK|SONACOMS|XX||1446129000|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|8400|13670|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT305CE|0|2|0|0||E|N|N|N||N|||11035|N
145997|4684|OPTSTK|SONACOMS|XX||1446129000|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SONACOMS25OCT305PE|0|2|0|0||E|N|N|N||N|||5|N
145998|4684|OPTSTK|SONACOMS|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|7410|12670|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT315CE|0|2|0|0||E|N|N|N||N|||10040|N
145999|4684|OPTSTK|SONACOMS|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SONACOMS25OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
146000|4684|OPTSTK|SONACOMS|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6430|11670|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT325CE|0|2|0|0||E|N|N|N||N|||9050|N
146001|4684|OPTSTK|SONACOMS|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1446076800|1446129000|15|1|            |SONACOMS25OCT325PE|0|2|0|0||E|N|N|N||N|||10|N
146002|4684|OPTSTK|SONACOMS|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5465|10665|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT335CE|0|2|0|0||E|N|N|N||N|||8065|N
146003|4684|OPTSTK|SONACOMS|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235772|1446076800|1446129000|15|1|            |SONACOMS25OCT335PE|0|2|0|0||E|N|N|N||N|||20|N
146004|4684|OPTSTK|SONACOMS|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4530|9660|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT345CE|0|2|0|0||E|N|N|N||N|||7095|N
146005|4684|OPTSTK|SONACOMS|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT345PE|0|2|0|0||E|N|N|N||N|||45|N
146006|4684|OPTSTK|SONACOMS|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3645|8645|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT355CE|0|2|0|0||E|N|N|N||N|||6145|N
146007|4684|OPTSTK|SONACOMS|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT355PE|0|2|0|0||E|N|N|N||N|||95|N
146008|4684|OPTSTK|SONACOMS|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2825|7635|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT365CE|0|2|0|0||E|N|N|N||N|||5230|N
146009|4684|OPTSTK|SONACOMS|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT365PE|0|2|0|0||E|N|N|N||N|||175|N
146010|4684|OPTSTK|SONACOMS|XX||1446129000|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2095|6635|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT375CE|0|2|0|0||E|N|N|N||N|||4365|N
146011|4684|OPTSTK|SONACOMS|XX||1446129000|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT375PE|0|2|0|0||E|N|N|N||N|||305|N
146012|4684|OPTSTK|SONACOMS|XX||1446129000|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1470|5660|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT385CE|0|2|0|0||E|N|N|N||N|||3565|N
146013|4684|OPTSTK|SONACOMS|XX||1446129000|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT385PE|0|2|0|0||E|N|N|N||N|||305|N
146014|4684|OPTSTK|SONACOMS|XX||1446129000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|845|4845|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT395CE|0|2|0|0||E|N|N|N||N|||2845|N
146015|4684|OPTSTK|SONACOMS|XX||1446129000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT395PE|0|2|0|0||E|N|N|N||N|||485|N
146016|4684|OPTSTK|SONACOMS|XX||1446129000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|100|4100|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT405CE|0|2|0|0||E|N|N|N||N|||2100|N
146017|4684|OPTSTK|SONACOMS|XX||1446129000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT405PE|0|2|0|0||E|N|N|N||N|||1145|N
146018|4684|OPTSTK|SONACOMS|XX||1446129000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT415CE|0|2|0|0||E|N|N|N||N|||1430|N
146019|4684|OPTSTK|SONACOMS|XX||1446129000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT415PE|0|2|0|0||E|N|N|N||N|||1210|N
146020|4684|OPTSTK|SONACOMS|XX||1446129000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT425CE|0|2|0|0||E|N|N|N||N|||950|N
146021|4684|OPTSTK|SONACOMS|XX||1446129000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT425PE|0|2|0|0||E|N|N|N||N|||1780|N
146022|4684|OPTSTK|SONACOMS|XX||1446129000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT435CE|0|2|0|0||E|N|N|N||N|||675|N
146023|4684|OPTSTK|SONACOMS|XX||1446129000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|815|4815|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT435PE|0|2|0|0||E|N|N|N||N|||2815|N
146024|4684|OPTSTK|SONACOMS|XX||1446129000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT445CE|0|2|0|0||E|N|N|N||N|||630|N
146025|4684|OPTSTK|SONACOMS|XX||1446129000|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1545|5545|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT445PE|0|2|0|0||E|N|N|N||N|||3545|N
146026|4684|OPTSTK|SONACOMS|XX||1446129000|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT455CE|0|2|0|0||E|N|N|N||N|||270|N
146027|4684|OPTSTK|SONACOMS|XX||1446129000|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2220|6460|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT455PE|0|2|0|0||E|N|N|N||N|||4340|N
146028|4684|OPTSTK|SONACOMS|XX||1446129000|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT465CE|0|2|0|0||E|N|N|N||N|||285|N
146029|4684|OPTSTK|SONACOMS|XX||1446129000|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2930|7460|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT465PE|0|2|0|0||E|N|N|N||N|||5195|N
146030|4684|OPTSTK|SONACOMS|XX||1446129000|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT475CE|0|2|0|0||E|N|N|N||N|||185|N
146031|4684|OPTSTK|SONACOMS|XX||1446129000|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3715|8465|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT475PE|0|2|0|0||E|N|N|N||N|||6090|N
146032|4684|OPTSTK|SONACOMS|XX||1446129000|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT485CE|0|2|0|0||E|N|N|N||N|||120|N
146033|4684|OPTSTK|SONACOMS|XX||1446129000|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4560|9480|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT485PE|0|2|0|0||E|N|N|N||N|||7020|N
146034|4684|OPTSTK|SONACOMS|XX||1446129000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT495CE|0|2|0|0||E|N|N|N||N|||75|N
146035|4684|OPTSTK|SONACOMS|XX||1446129000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5450|10490|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT495PE|0|2|0|0||E|N|N|N||N|||7970|N
146036|4684|OPTSTK|SONACOMS|XX||1446129000|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT505CE|0|2|0|0||E|N|N|N||N|||45|N
146037|4684|OPTSTK|SONACOMS|XX||1446129000|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6380|11500|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT505PE|0|2|0|0||E|N|N|N||N|||8940|N
146038|4684|OPTSTK|SONACOMS|XX||1446129000|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT515CE|0|2|0|0||E|N|N|N||N|||30|N
146039|4684|OPTSTK|SONACOMS|XX||1446129000|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|7330|12510|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT515PE|0|2|0|0||E|N|N|N||N|||9920|N
146040|4684|OPTSTK|SONACOMS|XX||1446129000|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT525CE|0|2|0|0||E|N|N|N||N|||15|N
146041|4684|OPTSTK|SONACOMS|XX||1446129000|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|8295|13515|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT525PE|0|2|0|0||E|N|N|N||N|||10905|N
146042|4684|OPTSTK|SONACOMS|XX||1446129000|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT535CE|0|2|0|0||E|N|N|N||N|||10|N
146043|4684|OPTSTK|SONACOMS|XX||1446129000|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|9275|14515|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT535PE|0|2|0|0||E|N|N|N||N|||11895|N
146044|4684|OPTSTK|SONACOMS|XX||1446129000|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT545CE|0|2|0|0||E|N|N|N||N|||5|N
146045|4684|OPTSTK|SONACOMS|XX||1446129000|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|10260|15510|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT545PE|0|2|0|0||E|N|N|N||N|||12885|N
146046|4684|OPTSTK|SONACOMS|XX||1446129000|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1446076800|1446129000|15|1|            |SONACOMS25OCT610CE|0|2|0|0||E|N|N|N||N|||5|N
146047|4684|OPTSTK|SONACOMS|XX||1446129000|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|16725|21995|0|0|0|1444237330|1446076800|1446129000|15|1|            |SONACOMS25OCT610PE|0|2|0|0||E|N|N|N||N|||19360|N
146048|4684|OPTSTK|SONACOMS|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|17965|23235|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV210CE|0|2|0|0||E|N|N|N||N|||20600|N
146049|4684|OPTSTK|SONACOMS|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SONACOMS25NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
146050|4684|OPTSTK|SONACOMS|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|15985|21255|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV230CE|0|2|0|0||E|N|N|N||N|||18620|N
146051|4684|OPTSTK|SONACOMS|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SONACOMS25NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
146052|4684|OPTSTK|SONACOMS|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|14000|19270|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV250CE|0|2|0|0||E|N|N|N||N|||16635|N
146053|4684|OPTSTK|SONACOMS|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SONACOMS25NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
146054|4684|OPTSTK|SONACOMS|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|12025|17285|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV270CE|0|2|0|0||E|N|N|N||N|||14655|N
146055|4684|OPTSTK|SONACOMS|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235772|1448496000|1448548200|15|1|            |SONACOMS25NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
146058|4684|OPTSTK|SONACOMS|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|10550|15800|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV285CE|0|2|0|0||E|N|N|N||N|||13175|N
146059|4684|OPTSTK|SONACOMS|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235772|1448496000|1448548200|15|1|            |SONACOMS25NOV285PE|0|2|0|0||E|N|N|N||N|||10|N
146060|4684|OPTSTK|SONACOMS|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|10060|15300|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV290CE|0|2|0|0||E|N|N|N||N|||12680|N
146061|4684|OPTSTK|SONACOMS|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235772|1448496000|1448548200|15|1|            |SONACOMS25NOV290PE|0|2|0|0||E|N|N|N||N|||15|N
146062|4684|OPTSTK|SONACOMS|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|9575|14805|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV295CE|0|2|0|0||E|N|N|N||N|||12190|N
146063|4684|OPTSTK|SONACOMS|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV295PE|0|2|0|0||E|N|N|N||N|||20|N
146064|4684|OPTSTK|SONACOMS|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|8620|13810|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV305CE|0|2|0|0||E|N|N|N||N|||11215|N
146065|4684|OPTSTK|SONACOMS|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV305PE|0|2|0|0||E|N|N|N||N|||35|N
146066|4684|OPTSTK|SONACOMS|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|8145|13315|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV310CE|0|2|0|0||E|N|N|N||N|||10730|N
146067|4684|OPTSTK|SONACOMS|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV310PE|0|2|0|0||E|N|N|N||N|||50|N
146068|4684|OPTSTK|SONACOMS|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|7680|12820|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV315CE|0|2|0|0||E|N|N|N||N|||10250|N
146069|4684|OPTSTK|SONACOMS|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV315PE|0|2|0|0||E|N|N|N||N|||65|N
146070|4684|OPTSTK|SONACOMS|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6775|11835|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV325CE|0|2|0|0||E|N|N|N||N|||9305|N
146071|4684|OPTSTK|SONACOMS|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV325PE|0|2|0|0||E|N|N|N||N|||110|N
146072|4684|OPTSTK|SONACOMS|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6335|11345|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV330CE|0|2|0|0||E|N|N|N||N|||8840|N
146073|4684|OPTSTK|SONACOMS|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV330PE|0|2|0|0||E|N|N|N||N|||140|N
146074|4684|OPTSTK|SONACOMS|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5905|10855|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV335CE|0|2|0|0||E|N|N|N||N|||8380|N
146075|4684|OPTSTK|SONACOMS|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV335PE|0|2|0|0||E|N|N|N||N|||175|N
146076|4684|OPTSTK|SONACOMS|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5080|9890|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV345CE|0|2|0|0||E|N|N|N||N|||7485|N
146077|4684|OPTSTK|SONACOMS|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV345PE|0|2|0|0||E|N|N|N||N|||275|N
146078|4684|OPTSTK|SONACOMS|XX||1448548200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4690|9410|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV350CE|0|2|0|0||E|N|N|N||N|||7050|N
146079|4684|OPTSTK|SONACOMS|XX||1448548200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV350PE|0|2|0|0||E|N|N|N||N|||335|N
146080|4684|OPTSTK|SONACOMS|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4315|8935|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV355CE|0|2|0|0||E|N|N|N||N|||6625|N
146081|4684|OPTSTK|SONACOMS|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV355PE|0|2|0|0||E|N|N|N||N|||405|N
146082|4684|OPTSTK|SONACOMS|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3615|8015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV365CE|0|2|0|0||E|N|N|N||N|||5815|N
146083|4684|OPTSTK|SONACOMS|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV365PE|0|2|0|0||E|N|N|N||N|||585|N
146084|4684|OPTSTK|SONACOMS|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3285|7565|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV370CE|0|2|0|0||E|N|N|N||N|||5425|N
146085|4684|OPTSTK|SONACOMS|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV370PE|0|2|0|0||E|N|N|N||N|||695|N
146086|4684|OPTSTK|SONACOMS|XX||1448548200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2980|7130|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV375CE|0|2|0|0||E|N|N|N||N|||5055|N
146087|4684|OPTSTK|SONACOMS|XX||1448548200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV375PE|0|2|0|0||E|N|N|N||N|||815|N
146088|4684|OPTSTK|SONACOMS|XX||1448548200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2345|6345|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV385CE|0|2|0|0||E|N|N|N||N|||4345|N
146089|4684|OPTSTK|SONACOMS|XX||1448548200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV385PE|0|2|0|0||E|N|N|N||N|||1100|N
146090|4684|OPTSTK|SONACOMS|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2015|6015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV390CE|0|2|0|0||E|N|N|N||N|||4015|N
146091|4684|OPTSTK|SONACOMS|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV390PE|0|2|0|0||E|N|N|N||N|||1265|N
146092|4684|OPTSTK|SONACOMS|XX||1448548200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1700|5700|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV395CE|0|2|0|0||E|N|N|N||N|||3700|N
146093|4684|OPTSTK|SONACOMS|XX||1448548200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV395PE|0|2|0|0||E|N|N|N||N|||1450|N
146094|4684|OPTSTK|SONACOMS|XX||1448548200|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1120|5120|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV405CE|0|2|0|0||E|N|N|N||N|||3120|N
146095|4684|OPTSTK|SONACOMS|XX||1448548200|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV405PE|0|2|0|0||E|N|N|N||N|||1860|N
146096|4684|OPTSTK|SONACOMS|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|855|4855|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV410CE|0|2|0|0||E|N|N|N||N|||2855|N
146097|4684|OPTSTK|SONACOMS|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|90|4090|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV410PE|0|2|0|0||E|N|N|N||N|||2090|N
146098|4684|OPTSTK|SONACOMS|XX||1448548200|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV415CE|0|2|0|0||E|N|N|N||N|||2605|N
146099|4684|OPTSTK|SONACOMS|XX||1448548200|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV415PE|0|2|0|0||E|N|N|N||N|||2335|N
146100|4684|OPTSTK|SONACOMS|XX||1448548200|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV425CE|0|2|0|0||E|N|N|N||N|||2155|N
146101|4684|OPTSTK|SONACOMS|XX||1448548200|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV425PE|0|2|0|0||E|N|N|N||N|||2875|N
146102|4684|OPTSTK|SONACOMS|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV430CE|0|2|0|0||E|N|N|N||N|||1950|N
146103|4684|OPTSTK|SONACOMS|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV430PE|0|2|0|0||E|N|N|N||N|||3170|N
146104|4684|OPTSTK|SONACOMS|XX||1448548200|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV435CE|0|2|0|0||E|N|N|N||N|||1765|N
146105|4684|OPTSTK|SONACOMS|XX||1448548200|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1475|5475|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV435PE|0|2|0|0||E|N|N|N||N|||3475|N
146106|4684|OPTSTK|SONACOMS|XX||1448548200|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3430|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV445CE|0|2|0|0||E|N|N|N||N|||1430|N
146107|4684|OPTSTK|SONACOMS|XX||1448548200|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2135|6135|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV445PE|0|2|0|0||E|N|N|N||N|||4135|N
146108|4684|OPTSTK|SONACOMS|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV450CE|0|2|0|0||E|N|N|N||N|||1005|N
146109|4684|OPTSTK|SONACOMS|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2480|6480|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV450PE|0|2|0|0||E|N|N|N||N|||4480|N
146110|4684|OPTSTK|SONACOMS|XX||1448548200|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV455CE|0|2|0|0||E|N|N|N||N|||1145|N
146111|4684|OPTSTK|SONACOMS|XX||1448548200|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2845|6845|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV455PE|0|2|0|0||E|N|N|N||N|||4845|N
146112|4684|OPTSTK|SONACOMS|XX||1448548200|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV465CE|0|2|0|0||E|N|N|N||N|||915|N
146113|4684|OPTSTK|SONACOMS|XX||1448548200|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3605|7605|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV465PE|0|2|0|0||E|N|N|N||N|||5605|N
146114|4684|OPTSTK|SONACOMS|XX||1448548200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV470CE|0|2|0|0||E|N|N|N||N|||815|N
146115|4684|OPTSTK|SONACOMS|XX||1448548200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3985|8005|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV470PE|0|2|0|0||E|N|N|N||N|||5995|N
146116|4684|OPTSTK|SONACOMS|XX||1448548200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV475CE|0|2|0|0||E|N|N|N||N|||720|N
146117|4684|OPTSTK|SONACOMS|XX||1448548200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4335|8465|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV475PE|0|2|0|0||E|N|N|N||N|||6400|N
146118|4684|OPTSTK|SONACOMS|XX||1448548200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV485CE|0|2|0|0||E|N|N|N||N|||565|N
146119|4684|OPTSTK|SONACOMS|XX||1448548200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5070|9400|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV485PE|0|2|0|0||E|N|N|N||N|||7235|N
146120|4684|OPTSTK|SONACOMS|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV490CE|0|2|0|0||E|N|N|N||N|||495|N
146121|4684|OPTSTK|SONACOMS|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5455|9875|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV490PE|0|2|0|0||E|N|N|N||N|||7665|N
146122|4684|OPTSTK|SONACOMS|XX||1448548200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV495CE|0|2|0|0||E|N|N|N||N|||435|N
146123|4684|OPTSTK|SONACOMS|XX||1448548200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5845|10355|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV495PE|0|2|0|0||E|N|N|N||N|||8100|N
146124|4684|OPTSTK|SONACOMS|XX||1448548200|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV505CE|0|2|0|0||E|N|N|N||N|||335|N
146125|4684|OPTSTK|SONACOMS|XX||1448548200|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6660|11320|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV505PE|0|2|0|0||E|N|N|N||N|||8990|N
146126|4684|OPTSTK|SONACOMS|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV510CE|0|2|0|0||E|N|N|N||N|||295|N
146127|4684|OPTSTK|SONACOMS|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|7085|11805|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV510PE|0|2|0|0||E|N|N|N||N|||9445|N
146128|4684|OPTSTK|SONACOMS|XX||1448548200|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV515CE|0|2|0|0||E|N|N|N||N|||255|N
146129|4684|OPTSTK|SONACOMS|XX||1448548200|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|7515|12295|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV515PE|0|2|0|0||E|N|N|N||N|||9905|N
146130|4684|OPTSTK|SONACOMS|XX||1448548200|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV525CE|0|2|0|0||E|N|N|N||N|||195|N
146131|4684|OPTSTK|SONACOMS|XX||1448548200|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|8390|13280|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV525PE|0|2|0|0||E|N|N|N||N|||10835|N
146132|4684|OPTSTK|SONACOMS|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV530CE|0|2|0|0||E|N|N|N||N|||170|N
146133|4684|OPTSTK|SONACOMS|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|8840|13770|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV530PE|0|2|0|0||E|N|N|N||N|||11305|N
146134|4684|OPTSTK|SONACOMS|XX||1448548200|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV535CE|0|2|0|0||E|N|N|N||N|||145|N
146135|4684|OPTSTK|SONACOMS|XX||1448548200|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|9290|14260|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV535PE|0|2|0|0||E|N|N|N||N|||11775|N
146136|4684|OPTSTK|SONACOMS|XX||1448548200|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV545CE|0|2|0|0||E|N|N|N||N|||110|N
146137|4684|OPTSTK|SONACOMS|XX||1448548200|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|10210|15250|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV545PE|0|2|0|0||E|N|N|N||N|||12730|N
146138|4684|OPTSTK|SONACOMS|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV550CE|0|2|0|0||E|N|N|N||N|||95|N
146139|4684|OPTSTK|SONACOMS|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|10680|15750|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV550PE|0|2|0|0||E|N|N|N||N|||13215|N
146140|4684|OPTSTK|SONACOMS|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV570CE|0|2|0|0||E|N|N|N||N|||55|N
146141|4684|OPTSTK|SONACOMS|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|12580|17730|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV570PE|0|2|0|0||E|N|N|N||N|||15155|N
146142|4684|OPTSTK|SONACOMS|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV590CE|0|2|0|0||E|N|N|N||N|||30|N
146143|4684|OPTSTK|SONACOMS|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|14515|19715|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV590PE|0|2|0|0||E|N|N|N||N|||17115|N
146144|4684|OPTSTK|SONACOMS|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV610CE|0|2|0|0||E|N|N|N||N|||15|N
146145|4684|OPTSTK|SONACOMS|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|16465|21705|0|0|0|1444237330|1448496000|1448548200|15|1|            |SONACOMS25NOV610PE|0|2|0|0||E|N|N|N||N|||19085|N
146146|4684|OPTSTK|SONACOMS|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|15140|20400|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC240CE|0|2|0|0||E|N|N|N||N|||17770|N
146147|4684|OPTSTK|SONACOMS|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |SONACOMS25DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
146148|4684|OPTSTK|SONACOMS|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|13190|18430|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC260CE|0|2|0|0||E|N|N|N||N|||15810|N
146149|4684|OPTSTK|SONACOMS|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1451520000|1451572200|15|1|            |SONACOMS25DEC260PE|0|2|0|0||E|N|N|N||N|||15|N
146150|4684|OPTSTK|SONACOMS|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|11275|16465|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC280CE|0|2|0|0||E|N|N|N||N|||13870|N
146151|4684|OPTSTK|SONACOMS|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC280PE|0|2|0|0||E|N|N|N||N|||50|N
146152|4684|OPTSTK|SONACOMS|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|10335|15485|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC290CE|0|2|0|0||E|N|N|N||N|||12910|N
146153|4684|OPTSTK|SONACOMS|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235773|1451520000|1451572200|15|1|            |SONACOMS25DEC290PE|0|2|0|0||E|N|N|N||N|||75|N
146154|4684|OPTSTK|SONACOMS|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|9425|14515|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC300CE|0|2|0|0||E|N|N|N||N|||11970|N
146155|4684|OPTSTK|SONACOMS|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC300PE|0|2|0|0||E|N|N|N||N|||120|N
146156|4684|OPTSTK|SONACOMS|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|8540|13550|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC310CE|0|2|0|0||E|N|N|N||N|||11045|N
146157|4684|OPTSTK|SONACOMS|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC310PE|0|2|0|0||E|N|N|N||N|||180|N
146158|4684|OPTSTK|SONACOMS|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|7685|12595|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC320CE|0|2|0|0||E|N|N|N||N|||10140|N
146159|4684|OPTSTK|SONACOMS|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC320PE|0|2|0|0||E|N|N|N||N|||265|N
146160|4684|OPTSTK|SONACOMS|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6870|11660|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC330CE|0|2|0|0||E|N|N|N||N|||9265|N
146161|4684|OPTSTK|SONACOMS|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC330PE|0|2|0|0||E|N|N|N||N|||375|N
146162|4684|OPTSTK|SONACOMS|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6100|10750|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC340CE|0|2|0|0||E|N|N|N||N|||8425|N
146163|4684|OPTSTK|SONACOMS|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2520|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC340PE|0|2|0|0||E|N|N|N||N|||520|N
146164|4684|OPTSTK|SONACOMS|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5375|9855|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC350CE|0|2|0|0||E|N|N|N||N|||7615|N
146165|4684|OPTSTK|SONACOMS|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC350PE|0|2|0|0||E|N|N|N||N|||695|N
146166|4684|OPTSTK|SONACOMS|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4705|8995|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC360CE|0|2|0|0||E|N|N|N||N|||6850|N
146167|4684|OPTSTK|SONACOMS|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC360PE|0|2|0|0||E|N|N|N||N|||915|N
146168|4684|OPTSTK|SONACOMS|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4085|8165|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC370CE|0|2|0|0||E|N|N|N||N|||6125|N
146169|4684|OPTSTK|SONACOMS|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC370PE|0|2|0|0||E|N|N|N||N|||1180|N
146170|4684|OPTSTK|SONACOMS|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3450|7450|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC380CE|0|2|0|0||E|N|N|N||N|||5450|N
146171|4684|OPTSTK|SONACOMS|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC380PE|0|2|0|0||E|N|N|N||N|||1490|N
146172|4684|OPTSTK|SONACOMS|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2820|6820|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC390CE|0|2|0|0||E|N|N|N||N|||4820|N
146173|4684|OPTSTK|SONACOMS|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC390PE|0|2|0|0||E|N|N|N||N|||1845|N
146174|4684|OPTSTK|SONACOMS|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2245|6245|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC400CE|0|2|0|0||E|N|N|N||N|||4245|N
146175|4684|OPTSTK|SONACOMS|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|255|4255|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC400PE|0|2|0|0||E|N|N|N||N|||2255|N
146176|4684|OPTSTK|SONACOMS|XX||1451572200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1715|5715|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC410CE|0|2|0|0||E|N|N|N||N|||3715|N
146177|4684|OPTSTK|SONACOMS|XX||1451572200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|710|4710|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC410PE|0|2|0|0||E|N|N|N||N|||2710|N
146178|4684|OPTSTK|SONACOMS|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1235|5235|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC420CE|0|2|0|0||E|N|N|N||N|||3235|N
146179|4684|OPTSTK|SONACOMS|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1215|5215|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC420PE|0|2|0|0||E|N|N|N||N|||3215|N
146180|4684|OPTSTK|SONACOMS|XX||1451572200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC430CE|0|2|0|0||E|N|N|N||N|||2805|N
146181|4684|OPTSTK|SONACOMS|XX||1451572200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|1770|5770|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC430PE|0|2|0|0||E|N|N|N||N|||3770|N
146182|4684|OPTSTK|SONACOMS|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|415|4415|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC440CE|0|2|0|0||E|N|N|N||N|||2415|N
146183|4684|OPTSTK|SONACOMS|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|2370|6370|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC440PE|0|2|0|0||E|N|N|N||N|||4370|N
146184|4684|OPTSTK|SONACOMS|XX||1451572200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC450CE|0|2|0|0||E|N|N|N||N|||2075|N
146185|4684|OPTSTK|SONACOMS|XX||1451572200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3015|7015|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC450PE|0|2|0|0||E|N|N|N||N|||5015|N
146186|4684|OPTSTK|SONACOMS|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC460CE|0|2|0|0||E|N|N|N||N|||1770|N
146187|4684|OPTSTK|SONACOMS|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|3695|7695|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC460PE|0|2|0|0||E|N|N|N||N|||5695|N
146188|4684|OPTSTK|SONACOMS|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC470CE|0|2|0|0||E|N|N|N||N|||1510|N
146189|4684|OPTSTK|SONACOMS|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|4420|8420|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC470PE|0|2|0|0||E|N|N|N||N|||6420|N
146190|4684|OPTSTK|SONACOMS|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3280|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC480CE|0|2|0|0||E|N|N|N||N|||1280|N
146191|4684|OPTSTK|SONACOMS|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5175|9175|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC480PE|0|2|0|0||E|N|N|N||N|||7175|N
146192|4684|OPTSTK|SONACOMS|XX||1451572200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC490CE|0|2|0|0||E|N|N|N||N|||1075|N
146193|4684|OPTSTK|SONACOMS|XX||1451572200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5960|9960|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC490PE|0|2|0|0||E|N|N|N||N|||7960|N
146194|4684|OPTSTK|SONACOMS|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC500CE|0|2|0|0||E|N|N|N||N|||905|N
146195|4684|OPTSTK|SONACOMS|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|6705|10845|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC500PE|0|2|0|0||E|N|N|N||N|||8775|N
146196|4684|OPTSTK|SONACOMS|XX||1451572200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2755|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC510CE|0|2|0|0||E|N|N|N||N|||755|N
146197|4684|OPTSTK|SONACOMS|XX||1451572200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|7470|11760|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC510PE|0|2|0|0||E|N|N|N||N|||9615|N
146198|4684|OPTSTK|SONACOMS|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC520CE|0|2|0|0||E|N|N|N||N|||630|N
146199|4684|OPTSTK|SONACOMS|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|8260|12690|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC520PE|0|2|0|0||E|N|N|N||N|||10475|N
146200|4684|OPTSTK|SONACOMS|XX||1451572200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC530CE|0|2|0|0||E|N|N|N||N|||525|N
146201|4684|OPTSTK|SONACOMS|XX||1451572200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|9075|13625|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC530PE|0|2|0|0||E|N|N|N||N|||11350|N
146202|4684|OPTSTK|SONACOMS|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC540CE|0|2|0|0||E|N|N|N||N|||435|N
146203|4684|OPTSTK|SONACOMS|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|9925|14575|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC540PE|0|2|0|0||E|N|N|N||N|||12250|N
146204|4684|OPTSTK|SONACOMS|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC560CE|0|2|0|0||E|N|N|N||N|||295|N
146205|4684|OPTSTK|SONACOMS|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|11670|16490|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC560PE|0|2|0|0||E|N|N|N||N|||14080|N
146206|4684|OPTSTK|SONACOMS|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC580CE|0|2|0|0||E|N|N|N||N|||200|N
146207|4684|OPTSTK|SONACOMS|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|13480|18430|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC580PE|0|2|0|0||E|N|N|N||N|||15955|N
146208|4684|OPTSTK|SONACOMS|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC600CE|0|2|0|0||E|N|N|N||N|||135|N
146209|4684|OPTSTK|SONACOMS|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1050|1050|5|6.217210E+08|5.250100E+04|0|1443744000|0|0|0|0|0|15335|20385|0|0|0|1444237330|1451520000|1451572200|15|1|            |SONACOMS25DEC600PE|0|2|0|0||E|N|N|N||N|||17860|N
146210|3273|OPTSTK|SRF|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|110480|140390|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV1700CE|0|2|0|0||E|N|N|N||N|||125435|N
146211|3273|OPTSTK|SRF|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SRF25NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
146214|3273|OPTSTK|SRF|XX||1448548200|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|75795|105675|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2050CE|0|2|0|0||E|N|N|N||N|||90735|N
146215|3273|OPTSTK|SRF|XX||1448548200|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2050PE|0|2|0|0||E|N|N|N||N|||10|N
146216|3273|OPTSTK|SRF|XX||1448548200|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|65935|95755|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2150CE|0|2|0|0||E|N|N|N||N|||80845|N
146217|3273|OPTSTK|SRF|XX||1448548200|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2150PE|0|2|0|0||E|N|N|N||N|||35|N
146218|3273|OPTSTK|SRF|XX||1448548200|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|56185|85825|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2250CE|0|2|0|0||E|N|N|N||N|||71005|N
146219|3273|OPTSTK|SRF|XX||1448548200|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2250PE|0|2|0|0||E|N|N|N||N|||115|N
146220|3273|OPTSTK|SRF|XX||1448548200|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|46675|75905|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2350CE|0|2|0|0||E|N|N|N||N|||61290|N
146221|3273|OPTSTK|SRF|XX||1448548200|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2350PE|0|2|0|0||E|N|N|N||N|||315|N
146222|3273|OPTSTK|SRF|XX||1448548200|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|37605|66045|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2450CE|0|2|0|0||E|N|N|N||N|||51825|N
146223|3273|OPTSTK|SRF|XX||1448548200|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2450PE|0|2|0|0||E|N|N|N||N|||765|N
146224|3273|OPTSTK|SRF|XX||1448548200|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|29220|56330|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2550CE|0|2|0|0||E|N|N|N||N|||42775|N
146225|3273|OPTSTK|SRF|XX||1448548200|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2550PE|0|2|0|0||E|N|N|N||N|||1635|N
146226|3273|OPTSTK|SRF|XX||1448548200|265000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|21790|46930|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2650CE|0|2|0|0||E|N|N|N||N|||34360|N
146227|3273|OPTSTK|SRF|XX||1448548200|265000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|750|5520|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2650PE|0|2|0|0||E|N|N|N||N|||3135|N
146228|3273|OPTSTK|SRF|XX||1448548200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|15515|38075|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2750CE|0|2|0|0||E|N|N|N||N|||26795|N
146229|3273|OPTSTK|SRF|XX||1448548200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1805|9165|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2750PE|0|2|0|0||E|N|N|N||N|||5485|N
146230|3273|OPTSTK|SRF|XX||1448548200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|10475|29965|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2850CE|0|2|0|0||E|N|N|N||N|||20220|N
146231|3273|OPTSTK|SRF|XX||1448548200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3615|14045|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2850PE|0|2|0|0||E|N|N|N||N|||8830|N
146232|3273|OPTSTK|SRF|XX||1448548200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6685|22855|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2950CE|0|2|0|0||E|N|N|N||N|||14770|N
146233|3273|OPTSTK|SRF|XX||1448548200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6420|20170|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV2950PE|0|2|0|0||E|N|N|N||N|||13295|N
146234|3273|OPTSTK|SRF|XX||1448548200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3995|16865|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3050CE|0|2|0|0||E|N|N|N||N|||10430|N
146235|3273|OPTSTK|SRF|XX||1448548200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|10350|27400|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3050PE|0|2|0|0||E|N|N|N||N|||18875|N
146236|3273|OPTSTK|SRF|XX||1448548200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2220|12030|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3150CE|0|2|0|0||E|N|N|N||N|||7125|N
146237|3273|OPTSTK|SRF|XX||1448548200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|15430|35530|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3150PE|0|2|0|0||E|N|N|N||N|||25480|N
146238|3273|OPTSTK|SRF|XX||1448548200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1125|8305|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3250CE|0|2|0|0||E|N|N|N||N|||4715|N
146239|3273|OPTSTK|SRF|XX||1448548200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|21625|44355|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3250PE|0|2|0|0||E|N|N|N||N|||32990|N
146240|3273|OPTSTK|SRF|XX||1448548200|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|495|5545|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3350CE|0|2|0|0||E|N|N|N||N|||3020|N
146241|3273|OPTSTK|SRF|XX||1448548200|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|28775|53645|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3350PE|0|2|0|0||E|N|N|N||N|||41210|N
146242|3273|OPTSTK|SRF|XX||1448548200|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3450CE|0|2|0|0||E|N|N|N||N|||1875|N
146243|3273|OPTSTK|SRF|XX||1448548200|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|36735|63235|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3450PE|0|2|0|0||E|N|N|N||N|||49985|N
146244|3273|OPTSTK|SRF|XX||1448548200|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3550CE|0|2|0|0||E|N|N|N||N|||1130|N
146245|3273|OPTSTK|SRF|XX||1448548200|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|45310|73000|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3550PE|0|2|0|0||E|N|N|N||N|||59155|N
146246|3273|OPTSTK|SRF|XX||1448548200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3650CE|0|2|0|0||E|N|N|N||N|||660|N
146247|3273|OPTSTK|SRF|XX||1448548200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|54350|82860|0|0|0|1444237330|1448496000|1448548200|15|1|            |SRF25NOV3650PE|0|2|0|0||E|N|N|N||N|||68605|N
146250|3273|OPTSTK|SRF|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|101615|131515|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC1800CE|0|2|0|0||E|N|N|N||N|||116565|N
146251|3273|OPTSTK|SRF|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1451520000|1451572200|15|1|            |SRF25DEC1800PE|0|2|0|0||E|N|N|N||N|||10|N
146254|3273|OPTSTK|SRF|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|82010|111800|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2000CE|0|2|0|0||E|N|N|N||N|||96905|N
146255|3273|OPTSTK|SRF|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2000PE|0|2|0|0||E|N|N|N||N|||65|N
146256|3273|OPTSTK|SRF|XX||1451572200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|72345|101955|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2100CE|0|2|0|0||E|N|N|N||N|||87150|N
146257|3273|OPTSTK|SRF|XX||1451572200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2100PE|0|2|0|0||E|N|N|N||N|||170|N
146258|3273|OPTSTK|SRF|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|62880|92150|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2200CE|0|2|0|0||E|N|N|N||N|||77515|N
146259|3273|OPTSTK|SRF|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2200PE|0|2|0|0||E|N|N|N||N|||390|N
146260|3273|OPTSTK|SRF|XX||1451572200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|53730|82420|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2300CE|0|2|0|0||E|N|N|N||N|||68075|N
146261|3273|OPTSTK|SRF|XX||1451572200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2300PE|0|2|0|0||E|N|N|N||N|||815|N
146262|3273|OPTSTK|SRF|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|45060|72850|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2400CE|0|2|0|0||E|N|N|N||N|||58955|N
146263|3273|OPTSTK|SRF|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2400PE|0|2|0|0||E|N|N|N||N|||1550|N
146264|3273|OPTSTK|SRF|XX||1451572200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|37025|63535|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2500CE|0|2|0|0||E|N|N|N||N|||50280|N
146265|3273|OPTSTK|SRF|XX||1451572200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2500PE|0|2|0|0||E|N|N|N||N|||2735|N
146266|3273|OPTSTK|SRF|XX||1451572200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|29760|54600|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2600CE|0|2|0|0||E|N|N|N||N|||42180|N
146267|3273|OPTSTK|SRF|XX||1451572200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1955|7035|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2600PE|0|2|0|0||E|N|N|N||N|||4495|N
146268|3273|OPTSTK|SRF|XX||1451572200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|23380|46190|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2700CE|0|2|0|0||E|N|N|N||N|||34785|N
146269|3273|OPTSTK|SRF|XX||1451572200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3400|10510|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2700PE|0|2|0|0||E|N|N|N||N|||6955|N
146270|3273|OPTSTK|SRF|XX||1451572200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|17920|38410|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2800CE|0|2|0|0||E|N|N|N||N|||28165|N
146271|3273|OPTSTK|SRF|XX||1451572200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5480|14910|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2800PE|0|2|0|0||E|N|N|N||N|||10195|N
146272|3273|OPTSTK|SRF|XX||1451572200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|13415|31405|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2900CE|0|2|0|0||E|N|N|N||N|||22410|N
146273|3273|OPTSTK|SRF|XX||1451572200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|8340|20260|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC2900PE|0|2|0|0||E|N|N|N||N|||14300|N
146274|3273|OPTSTK|SRF|XX||1451572200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|9790|25230|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3000CE|0|2|0|0||E|N|N|N||N|||17510|N
146275|3273|OPTSTK|SRF|XX||1451572200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|12020|26500|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3000PE|0|2|0|0||E|N|N|N||N|||19260|N
146276|3273|OPTSTK|SRF|XX||1451572200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6975|19915|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3100CE|0|2|0|0||E|N|N|N||N|||13445|N
146277|3273|OPTSTK|SRF|XX||1451572200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|16565|33535|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3100PE|0|2|0|0||E|N|N|N||N|||25050|N
146278|3273|OPTSTK|SRF|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4840|15450|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3200CE|0|2|0|0||E|N|N|N||N|||10145|N
146279|3273|OPTSTK|SRF|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|21960|41260|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3200PE|0|2|0|0||E|N|N|N||N|||31610|N
146280|3273|OPTSTK|SRF|XX||1451572200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3290|11800|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3300CE|0|2|0|0||E|N|N|N||N|||7545|N
146281|3273|OPTSTK|SRF|XX||1451572200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|28170|49570|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3300PE|0|2|0|0||E|N|N|N||N|||38870|N
146282|3273|OPTSTK|SRF|XX||1451572200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2170|8850|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3400CE|0|2|0|0||E|N|N|N||N|||5510|N
146283|3273|OPTSTK|SRF|XX||1451572200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|35080|58310|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3400PE|0|2|0|0||E|N|N|N||N|||46695|N
146284|3273|OPTSTK|SRF|XX||1451572200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1390|6540|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3500CE|0|2|0|0||E|N|N|N||N|||3965|N
146285|3273|OPTSTK|SRF|XX||1451572200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|42625|67395|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3500PE|0|2|0|0||E|N|N|N||N|||55010|N
146286|3273|OPTSTK|SRF|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|815|4815|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3600CE|0|2|0|0||E|N|N|N||N|||2815|N
146287|3273|OPTSTK|SRF|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|50700|76730|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3600PE|0|2|0|0||E|N|N|N||N|||63715|N
146288|3273|OPTSTK|SRF|XX||1451572200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3700CE|0|2|0|0||E|N|N|N||N|||1970|N
146289|3273|OPTSTK|SRF|XX||1451572200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|59215|86245|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3700PE|0|2|0|0||E|N|N|N||N|||72730|N
146290|3273|OPTSTK|SRF|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3800CE|0|2|0|0||E|N|N|N||N|||1360|N
146291|3273|OPTSTK|SRF|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|68075|95885|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC3800PE|0|2|0|0||E|N|N|N||N|||81980|N
146292|3273|OPTSTK|SRF|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC4000CE|0|2|0|0||E|N|N|N||N|||625|N
146293|3273|OPTSTK|SRF|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|2.964248E+08|8.001000E+03|0|1443744000|0|0|0|0|0|86545|115385|0|0|0|1444237330|1451520000|1451572200|15|1|            |SRF25DEC4000PE|0|2|0|0||E|N|N|N||N|||100965|N
146294|3351|OPTSTK|SUNPHARMA|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|67850|80630|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV920CE|0|2|0|0||E|N|N|N||N|||74240|N
146295|3351|OPTSTK|SUNPHARMA|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SUNPHARMA25NOV920PE|0|2|0|0||E|N|N|N||N|||5|N
146296|3351|OPTSTK|SUNPHARMA|XX||1448548200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|59915|72695|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1000CE|0|2|0|0||E|N|N|N||N|||66305|N
146297|3351|OPTSTK|SUNPHARMA|XX||1448548200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1000PE|0|2|0|0||E|N|N|N||N|||5|N
146300|3351|OPTSTK|SUNPHARMA|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|42065|54845|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1180CE|0|2|0|0||E|N|N|N||N|||48455|N
146301|3351|OPTSTK|SUNPHARMA|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1180PE|0|2|0|0||E|N|N|N||N|||5|N
146302|3351|OPTSTK|SUNPHARMA|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|38100|50880|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1220CE|0|2|0|0||E|N|N|N||N|||44490|N
146303|3351|OPTSTK|SUNPHARMA|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1220PE|0|2|0|0||E|N|N|N||N|||5|N
146304|3351|OPTSTK|SUNPHARMA|XX||1448548200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|34140|46910|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1260CE|0|2|0|0||E|N|N|N||N|||40525|N
146305|3351|OPTSTK|SUNPHARMA|XX||1448548200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1260PE|0|2|0|0||E|N|N|N||N|||5|N
146306|3351|OPTSTK|SUNPHARMA|XX||1448548200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|30190|42940|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1300CE|0|2|0|0||E|N|N|N||N|||36565|N
146307|3351|OPTSTK|SUNPHARMA|XX||1448548200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1300PE|0|2|0|0||E|N|N|N||N|||15|N
146308|3351|OPTSTK|SUNPHARMA|XX||1448548200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|26280|38970|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1340CE|0|2|0|0||E|N|N|N||N|||32625|N
146309|3351|OPTSTK|SUNPHARMA|XX||1448548200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1340PE|0|2|0|0||E|N|N|N||N|||40|N
146310|3351|OPTSTK|SUNPHARMA|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|22430|35000|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1380CE|0|2|0|0||E|N|N|N||N|||28715|N
146311|3351|OPTSTK|SUNPHARMA|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1380PE|0|2|0|0||E|N|N|N||N|||95|N
146312|3351|OPTSTK|SUNPHARMA|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|18695|31035|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1420CE|0|2|0|0||E|N|N|N||N|||24865|N
146313|3351|OPTSTK|SUNPHARMA|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1420PE|0|2|0|0||E|N|N|N||N|||215|N
146314|3351|OPTSTK|SUNPHARMA|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|15160|27110|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1460CE|0|2|0|0||E|N|N|N||N|||21135|N
146315|3351|OPTSTK|SUNPHARMA|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1460PE|0|2|0|0||E|N|N|N||N|||450|N
146316|3351|OPTSTK|SUNPHARMA|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|11900|23250|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1500CE|0|2|0|0||E|N|N|N||N|||17575|N
146317|3351|OPTSTK|SUNPHARMA|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1500PE|0|2|0|0||E|N|N|N||N|||855|N
146318|3351|OPTSTK|SUNPHARMA|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|9000|19520|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1540CE|0|2|0|0||E|N|N|N||N|||14260|N
146319|3351|OPTSTK|SUNPHARMA|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1540PE|0|2|0|0||E|N|N|N||N|||1510|N
146320|3351|OPTSTK|SUNPHARMA|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|6530|15990|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1580CE|0|2|0|0||E|N|N|N||N|||11260|N
146321|3351|OPTSTK|SUNPHARMA|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1580PE|0|2|0|0||E|N|N|N||N|||1920|N
146322|3351|OPTSTK|SUNPHARMA|XX||1448548200|162000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|4520|12760|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1620CE|0|2|0|0||E|N|N|N||N|||8640|N
146323|3351|OPTSTK|SUNPHARMA|XX||1448548200|162000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|705|5255|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1620PE|0|2|0|0||E|N|N|N||N|||2980|N
146324|3351|OPTSTK|SUNPHARMA|XX||1448548200|166000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1445|8355|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1660CE|0|2|0|0||E|N|N|N||N|||4900|N
146325|3351|OPTSTK|SUNPHARMA|XX||1448548200|166000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|2640|8510|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1660PE|0|2|0|0||E|N|N|N||N|||5575|N
146326|3351|OPTSTK|SUNPHARMA|XX||1448548200|170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|765|6345|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1700CE|0|2|0|0||E|N|N|N||N|||3555|N
146327|3351|OPTSTK|SUNPHARMA|XX||1448548200|170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|2955|10155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1700PE|0|2|0|0||E|N|N|N||N|||6555|N
146328|3351|OPTSTK|SUNPHARMA|XX||1448548200|174000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1065|5405|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1740CE|0|2|0|0||E|N|N|N||N|||3235|N
146329|3351|OPTSTK|SUNPHARMA|XX||1448548200|174000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|6090|14540|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1740PE|0|2|0|0||E|N|N|N||N|||10315|N
146330|3351|OPTSTK|SUNPHARMA|XX||1448548200|178000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1780CE|0|2|0|0||E|N|N|N||N|||2190|N
146331|3351|OPTSTK|SUNPHARMA|XX||1448548200|178000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|8460|18010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1780PE|0|2|0|0||E|N|N|N||N|||13235|N
146332|3351|OPTSTK|SUNPHARMA|XX||1448548200|182000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1820CE|0|2|0|0||E|N|N|N||N|||1435|N
146333|3351|OPTSTK|SUNPHARMA|XX||1448548200|182000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|11220|21680|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1820PE|0|2|0|0||E|N|N|N||N|||16450|N
146334|3351|OPTSTK|SUNPHARMA|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1860CE|0|2|0|0||E|N|N|N||N|||910|N
146335|3351|OPTSTK|SUNPHARMA|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|14300|25480|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1860PE|0|2|0|0||E|N|N|N||N|||19890|N
146336|3351|OPTSTK|SUNPHARMA|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2560|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1900CE|0|2|0|0||E|N|N|N||N|||560|N
146337|3351|OPTSTK|SUNPHARMA|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|17650|29370|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1900PE|0|2|0|0||E|N|N|N||N|||23510|N
146338|3351|OPTSTK|SUNPHARMA|XX||1448548200|194000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1940CE|0|2|0|0||E|N|N|N||N|||335|N
146339|3351|OPTSTK|SUNPHARMA|XX||1448548200|194000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|21200|33300|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1940PE|0|2|0|0||E|N|N|N||N|||27250|N
146340|3351|OPTSTK|SUNPHARMA|XX||1448548200|198000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1980CE|0|2|0|0||E|N|N|N||N|||195|N
146341|3351|OPTSTK|SUNPHARMA|XX||1448548200|198000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|24895|37255|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1980PE|0|2|0|0||E|N|N|N||N|||31075|N
146342|3351|OPTSTK|SUNPHARMA|XX||1448548200|202000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2020CE|0|2|0|0||E|N|N|N||N|||110|N
146343|3351|OPTSTK|SUNPHARMA|XX||1448548200|202000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|28695|41225|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2020PE|0|2|0|0||E|N|N|N||N|||34960|N
146344|3351|OPTSTK|SUNPHARMA|XX||1448548200|206000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2060CE|0|2|0|0||E|N|N|N||N|||60|N
146345|3351|OPTSTK|SUNPHARMA|XX||1448548200|206000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|32560|45190|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2060PE|0|2|0|0||E|N|N|N||N|||38875|N
146346|3351|OPTSTK|SUNPHARMA|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2200CE|0|2|0|0||E|N|N|N||N|||10|N
146347|3351|OPTSTK|SUNPHARMA|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|46325|59085|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2200PE|0|2|0|0||E|N|N|N||N|||52705|N
146348|3351|OPTSTK|SUNPHARMA|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2280CE|0|2|0|0||E|N|N|N||N|||5|N
146349|3351|OPTSTK|SUNPHARMA|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|54245|67025|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2280PE|0|2|0|0||E|N|N|N||N|||60635|N
146350|3351|OPTSTK|SUNPHARMA|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|72325|85105|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC880CE|0|2|0|0||E|N|N|N||N|||78715|N
146351|3351|OPTSTK|SUNPHARMA|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |SUNPHARMA25DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
146352|3351|OPTSTK|SUNPHARMA|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|64435|77215|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC960CE|0|2|0|0||E|N|N|N||N|||70825|N
146353|3351|OPTSTK|SUNPHARMA|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |SUNPHARMA25DEC960PE|0|2|0|0||E|N|N|N||N|||5|N
146354|3351|OPTSTK|SUNPHARMA|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|56550|69330|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1040CE|0|2|0|0||E|N|N|N||N|||62940|N
146355|3351|OPTSTK|SUNPHARMA|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1040PE|0|2|0|0||E|N|N|N||N|||5|N
146356|3351|OPTSTK|SUNPHARMA|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|48665|61445|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1120CE|0|2|0|0||E|N|N|N||N|||55055|N
146357|3351|OPTSTK|SUNPHARMA|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1120PE|0|2|0|0||E|N|N|N||N|||5|N
146358|3351|OPTSTK|SUNPHARMA|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|44725|57495|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1160CE|0|2|0|0||E|N|N|N||N|||51110|N
146359|3351|OPTSTK|SUNPHARMA|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1160PE|0|2|0|0||E|N|N|N||N|||5|N
146360|3351|OPTSTK|SUNPHARMA|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|40795|53555|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1200CE|0|2|0|0||E|N|N|N||N|||47175|N
146361|3351|OPTSTK|SUNPHARMA|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1200PE|0|2|0|0||E|N|N|N||N|||15|N
146362|3351|OPTSTK|SUNPHARMA|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|36890|49610|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1240CE|0|2|0|0||E|N|N|N||N|||43250|N
146363|3351|OPTSTK|SUNPHARMA|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1240PE|0|2|0|0||E|N|N|N||N|||30|N
146364|3351|OPTSTK|SUNPHARMA|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|33015|45675|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1280CE|0|2|0|0||E|N|N|N||N|||39345|N
146365|3351|OPTSTK|SUNPHARMA|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1280PE|0|2|0|0||E|N|N|N||N|||70|N
146366|3351|OPTSTK|SUNPHARMA|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|29205|41745|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1320CE|0|2|0|0||E|N|N|N||N|||35475|N
146367|3351|OPTSTK|SUNPHARMA|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1320PE|0|2|0|0||E|N|N|N||N|||140|N
146368|3351|OPTSTK|SUNPHARMA|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|25485|37835|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1360CE|0|2|0|0||E|N|N|N||N|||31660|N
146369|3351|OPTSTK|SUNPHARMA|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1360PE|0|2|0|0||E|N|N|N||N|||275|N
146370|3351|OPTSTK|SUNPHARMA|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|21910|33970|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1400CE|0|2|0|0||E|N|N|N||N|||27940|N
146371|3351|OPTSTK|SUNPHARMA|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1400PE|0|2|0|0||E|N|N|N||N|||495|N
146372|3351|OPTSTK|SUNPHARMA|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|18525|30175|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1440CE|0|2|0|0||E|N|N|N||N|||24350|N
146373|3351|OPTSTK|SUNPHARMA|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1440PE|0|2|0|0||E|N|N|N||N|||850|N
146374|3351|OPTSTK|SUNPHARMA|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|15380|26480|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1480CE|0|2|0|0||E|N|N|N||N|||20930|N
146375|3351|OPTSTK|SUNPHARMA|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1480PE|0|2|0|0||E|N|N|N||N|||1375|N
146376|3351|OPTSTK|SUNPHARMA|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|12525|22935|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1520CE|0|2|0|0||E|N|N|N||N|||17730|N
146377|3351|OPTSTK|SUNPHARMA|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1520PE|0|2|0|0||E|N|N|N||N|||2115|N
146378|3351|OPTSTK|SUNPHARMA|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|9990|19580|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1560CE|0|2|0|0||E|N|N|N||N|||14785|N
146379|3351|OPTSTK|SUNPHARMA|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1115|5115|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1560PE|0|2|0|0||E|N|N|N||N|||3115|N
146380|3351|OPTSTK|SUNPHARMA|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|7790|16460|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1600CE|0|2|0|0||E|N|N|N||N|||12125|N
146381|3351|OPTSTK|SUNPHARMA|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|2335|6455|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1600PE|0|2|0|0||E|N|N|N||N|||4395|N
146382|3351|OPTSTK|SUNPHARMA|XX||1451572200|164000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5945|13615|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1640CE|0|2|0|0||E|N|N|N||N|||9780|N
146383|3351|OPTSTK|SUNPHARMA|XX||1451572200|164000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|3440|8550|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1640PE|0|2|0|0||E|N|N|N||N|||5995|N
146384|3351|OPTSTK|SUNPHARMA|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|4430|11080|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1680CE|0|2|0|0||E|N|N|N||N|||7755|N
146385|3351|OPTSTK|SUNPHARMA|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|4850|10980|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1680PE|0|2|0|0||E|N|N|N||N|||7915|N
146386|3351|OPTSTK|SUNPHARMA|XX||1451572200|172000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|3225|8865|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1720CE|0|2|0|0||E|N|N|N||N|||6045|N
146387|3351|OPTSTK|SUNPHARMA|XX||1451572200|172000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|6580|13720|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1720PE|0|2|0|0||E|N|N|N||N|||10150|N
146388|3351|OPTSTK|SUNPHARMA|XX||1451572200|176000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|2285|6975|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1760CE|0|2|0|0||E|N|N|N||N|||4630|N
146389|3351|OPTSTK|SUNPHARMA|XX||1451572200|176000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|8625|16725|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1760PE|0|2|0|0||E|N|N|N||N|||12675|N
146390|3351|OPTSTK|SUNPHARMA|XX||1451572200|180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|1485|5485|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1800CE|0|2|0|0||E|N|N|N||N|||3485|N
146391|3351|OPTSTK|SUNPHARMA|XX||1451572200|180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|10995|19965|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1800PE|0|2|0|0||E|N|N|N||N|||15480|N
146392|3351|OPTSTK|SUNPHARMA|XX||1451572200|184000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1840CE|0|2|0|0||E|N|N|N||N|||2585|N
146393|3351|OPTSTK|SUNPHARMA|XX||1451572200|184000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|13645|23395|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1840PE|0|2|0|0||E|N|N|N||N|||18520|N
146394|3351|OPTSTK|SUNPHARMA|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1880CE|0|2|0|0||E|N|N|N||N|||1885|N
146395|3351|OPTSTK|SUNPHARMA|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|16555|26975|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1880PE|0|2|0|0||E|N|N|N||N|||21765|N
146396|3351|OPTSTK|SUNPHARMA|XX||1451572200|192000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1920CE|0|2|0|0||E|N|N|N||N|||1355|N
146397|3351|OPTSTK|SUNPHARMA|XX||1451572200|192000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|19685|30665|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1920PE|0|2|0|0||E|N|N|N||N|||25175|N
146398|3351|OPTSTK|SUNPHARMA|XX||1451572200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1960CE|0|2|0|0||E|N|N|N||N|||955|N
146399|3351|OPTSTK|SUNPHARMA|XX||1451572200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|23005|34435|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC1960PE|0|2|0|0||E|N|N|N||N|||28720|N
146400|3351|OPTSTK|SUNPHARMA|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2000CE|0|2|0|0||E|N|N|N||N|||665|N
146401|3351|OPTSTK|SUNPHARMA|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|26480|38270|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2000PE|0|2|0|0||E|N|N|N||N|||32375|N
146402|3351|OPTSTK|SUNPHARMA|XX||1451572200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2040CE|0|2|0|0||E|N|N|N||N|||455|N
146403|3351|OPTSTK|SUNPHARMA|XX||1451572200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|30080|42140|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2040PE|0|2|0|0||E|N|N|N||N|||36110|N
146404|3351|OPTSTK|SUNPHARMA|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2080CE|0|2|0|0||E|N|N|N||N|||310|N
146405|3351|OPTSTK|SUNPHARMA|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|33770|46040|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2080PE|0|2|0|0||E|N|N|N||N|||39905|N
146406|3351|OPTSTK|SUNPHARMA|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2160CE|0|2|0|0||E|N|N|N||N|||135|N
146407|3351|OPTSTK|SUNPHARMA|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|41355|53885|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2160PE|0|2|0|0||E|N|N|N||N|||47620|N
146408|3351|OPTSTK|SUNPHARMA|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2240CE|0|2|0|0||E|N|N|N||N|||60|N
146409|3351|OPTSTK|SUNPHARMA|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|49095|61765|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2240PE|0|2|0|0||E|N|N|N||N|||55430|N
146410|3351|OPTSTK|SUNPHARMA|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2320CE|0|2|0|0||E|N|N|N||N|||25|N
146411|3351|OPTSTK|SUNPHARMA|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|2.399335E+09|1.400100E+04|0|1443744000|0|0|0|0|0|56915|69645|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUNPHARMA25DEC2320PE|0|2|0|0||E|N|N|N||N|||63280|N
146412|3363|OPTSTK|SUPREMEIND|XX||1446129000|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|180545|235305|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2100CE|0|2|0|0||E|N|N|N||N|||207925|N
146413|3363|OPTSTK|SUPREMEIND|XX||1446129000|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2100PE|0|2|0|0||E|N|N|N||N|||5|N
146414|3363|OPTSTK|SUPREMEIND|XX||1446129000|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|170580|225340|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2200CE|0|2|0|0||E|N|N|N||N|||197960|N
146415|3363|OPTSTK|SUPREMEIND|XX||1446129000|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
146416|3363|OPTSTK|SUPREMEIND|XX||1446129000|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|160615|215375|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2300CE|0|2|0|0||E|N|N|N||N|||187995|N
146417|3363|OPTSTK|SUPREMEIND|XX||1446129000|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2300PE|0|2|0|0||E|N|N|N||N|||5|N
146418|3363|OPTSTK|SUPREMEIND|XX||1446129000|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|140685|195445|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2500CE|0|2|0|0||E|N|N|N||N|||168065|N
146419|3363|OPTSTK|SUPREMEIND|XX||1446129000|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2500PE|0|2|0|0||E|N|N|N||N|||5|N
146420|3363|OPTSTK|SUPREMEIND|XX||1446129000|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|120755|175515|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2700CE|0|2|0|0||E|N|N|N||N|||148135|N
146421|3363|OPTSTK|SUPREMEIND|XX||1446129000|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2700PE|0|2|0|0||E|N|N|N||N|||5|N
146422|3363|OPTSTK|SUPREMEIND|XX||1446129000|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|105810|160570|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2850CE|0|2|0|0||E|N|N|N||N|||133190|N
146423|3363|OPTSTK|SUPREMEIND|XX||1446129000|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2850PE|0|2|0|0||E|N|N|N||N|||5|N
146424|3363|OPTSTK|SUPREMEIND|XX||1446129000|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|100830|155590|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2900CE|0|2|0|0||E|N|N|N||N|||128210|N
146425|3363|OPTSTK|SUPREMEIND|XX||1446129000|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2900PE|0|2|0|0||E|N|N|N||N|||5|N
146426|3363|OPTSTK|SUPREMEIND|XX||1446129000|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|95855|150605|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2950CE|0|2|0|0||E|N|N|N||N|||123230|N
146427|3363|OPTSTK|SUPREMEIND|XX||1446129000|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2950PE|0|2|0|0||E|N|N|N||N|||5|N
146428|3363|OPTSTK|SUPREMEIND|XX||1446129000|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|85910|140630|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3050CE|0|2|0|0||E|N|N|N||N|||113270|N
146429|3363|OPTSTK|SUPREMEIND|XX||1446129000|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3050PE|0|2|0|0||E|N|N|N||N|||10|N
146430|3363|OPTSTK|SUPREMEIND|XX||1446129000|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|76010|130650|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3150CE|0|2|0|0||E|N|N|N||N|||103330|N
146431|3363|OPTSTK|SUPREMEIND|XX||1446129000|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3150PE|0|2|0|0||E|N|N|N||N|||35|N
146432|3363|OPTSTK|SUPREMEIND|XX||1446129000|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|66195|120635|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3250CE|0|2|0|0||E|N|N|N||N|||93415|N
146433|3363|OPTSTK|SUPREMEIND|XX||1446129000|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3250PE|0|2|0|0||E|N|N|N||N|||85|N
146434|3363|OPTSTK|SUPREMEIND|XX||1446129000|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|56545|110595|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3350CE|0|2|0|0||E|N|N|N||N|||83570|N
146435|3363|OPTSTK|SUPREMEIND|XX||1446129000|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3350PE|0|2|0|0||E|N|N|N||N|||205|N
146436|3363|OPTSTK|SUPREMEIND|XX||1446129000|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|47190|100520|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3450CE|0|2|0|0||E|N|N|N||N|||73855|N
146437|3363|OPTSTK|SUPREMEIND|XX||1446129000|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3450PE|0|2|0|0||E|N|N|N||N|||450|N
146438|3363|OPTSTK|SUPREMEIND|XX||1446129000|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|38290|90400|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3550CE|0|2|0|0||E|N|N|N||N|||64345|N
146439|3363|OPTSTK|SUPREMEIND|XX||1446129000|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3550PE|0|2|0|0||E|N|N|N||N|||905|N
146440|3363|OPTSTK|SUPREMEIND|XX||1446129000|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|30040|80290|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3650CE|0|2|0|0||E|N|N|N||N|||55165|N
146441|3363|OPTSTK|SUPREMEIND|XX||1446129000|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3650PE|0|2|0|0||E|N|N|N||N|||1690|N
146442|3363|OPTSTK|SUPREMEIND|XX||1446129000|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|22635|70265|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3750CE|0|2|0|0||E|N|N|N||N|||46450|N
146443|3363|OPTSTK|SUPREMEIND|XX||1446129000|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|6510|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3750PE|0|2|0|0||E|N|N|N||N|||2940|N
146444|3363|OPTSTK|SUPREMEIND|XX||1446129000|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|16230|60450|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3850CE|0|2|0|0||E|N|N|N||N|||38340|N
146445|3363|OPTSTK|SUPREMEIND|XX||1446129000|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|10070|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3850PE|0|2|0|0||E|N|N|N||N|||4795|N
146446|3363|OPTSTK|SUPREMEIND|XX||1446129000|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|10935|51015|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3950CE|0|2|0|0||E|N|N|N||N|||30975|N
146447|3363|OPTSTK|SUPREMEIND|XX||1446129000|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|50|14740|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3950PE|0|2|0|0||E|N|N|N||N|||7395|N
146448|3363|OPTSTK|SUPREMEIND|XX||1446129000|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|6785|42165|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4050CE|0|2|0|0||E|N|N|N||N|||24475|N
146449|3363|OPTSTK|SUPREMEIND|XX||1446129000|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1160|20550|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4050PE|0|2|0|0||E|N|N|N||N|||10855|N
146450|3363|OPTSTK|SUPREMEIND|XX||1446129000|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|30185|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4150CE|0|2|0|0||E|N|N|N||N|||15005|N
146451|3363|OPTSTK|SUPREMEIND|XX||1446129000|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|22245|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4150PE|0|2|0|0||E|N|N|N||N|||10040|N
146452|3363|OPTSTK|SUPREMEIND|XX||1446129000|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|23000|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4250CE|0|2|0|0||E|N|N|N||N|||10345|N
146453|3363|OPTSTK|SUPREMEIND|XX||1446129000|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5810|35270|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4250PE|0|2|0|0||E|N|N|N||N|||20540|N
146454|3363|OPTSTK|SUPREMEIND|XX||1446129000|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|225|20695|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4350CE|0|2|0|0||E|N|N|N||N|||10460|N
146455|3363|OPTSTK|SUPREMEIND|XX||1446129000|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|9590|43890|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4350PE|0|2|0|0||E|N|N|N||N|||26740|N
146456|3363|OPTSTK|SUPREMEIND|XX||1446129000|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|15545|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4450CE|0|2|0|0||E|N|N|N||N|||7505|N
146457|3363|OPTSTK|SUPREMEIND|XX||1446129000|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|14400|53090|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4450PE|0|2|0|0||E|N|N|N||N|||33745|N
146458|3363|OPTSTK|SUPREMEIND|XX||1446129000|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|11390|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4550CE|0|2|0|0||E|N|N|N||N|||5265|N
146459|3363|OPTSTK|SUPREMEIND|XX||1446129000|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|20210|62730|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4550PE|0|2|0|0||E|N|N|N||N|||41470|N
146460|3363|OPTSTK|SUPREMEIND|XX||1446129000|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|8140|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4650CE|0|2|0|0||E|N|N|N||N|||3605|N
146461|3363|OPTSTK|SUPREMEIND|XX||1446129000|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|26925|72625|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4650PE|0|2|0|0||E|N|N|N||N|||49775|N
146462|3363|OPTSTK|SUPREMEIND|XX||1446129000|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|5675|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4750CE|0|2|0|0||E|N|N|N||N|||2410|N
146463|3363|OPTSTK|SUPREMEIND|XX||1446129000|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|34425|82665|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4750PE|0|2|0|0||E|N|N|N||N|||58545|N
146464|3363|OPTSTK|SUPREMEIND|XX||1446129000|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4850CE|0|2|0|0||E|N|N|N||N|||1575|N
146465|3363|OPTSTK|SUPREMEIND|XX||1446129000|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|42575|92775|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4850PE|0|2|0|0||E|N|N|N||N|||67675|N
146466|3363|OPTSTK|SUPREMEIND|XX||1446129000|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4950CE|0|2|0|0||E|N|N|N||N|||1010|N
146467|3363|OPTSTK|SUPREMEIND|XX||1446129000|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|51240|102900|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4950PE|0|2|0|0||E|N|N|N||N|||77070|N
146468|3363|OPTSTK|SUPREMEIND|XX||1446129000|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5050CE|0|2|0|0||E|N|N|N||N|||630|N
146469|3363|OPTSTK|SUPREMEIND|XX||1446129000|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|60305|113005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5050PE|0|2|0|0||E|N|N|N||N|||86655|N
146470|3363|OPTSTK|SUPREMEIND|XX||1446129000|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5150CE|0|2|0|0||E|N|N|N||N|||390|N
146471|3363|OPTSTK|SUPREMEIND|XX||1446129000|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|69660|123090|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5150PE|0|2|0|0||E|N|N|N||N|||96375|N
146472|3363|OPTSTK|SUPREMEIND|XX||1446129000|525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5250CE|0|2|0|0||E|N|N|N||N|||235|N
146473|3363|OPTSTK|SUPREMEIND|XX||1446129000|525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|79225|133145|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5250PE|0|2|0|0||E|N|N|N||N|||106185|N
146474|3363|OPTSTK|SUPREMEIND|XX||1446129000|535000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5350CE|0|2|0|0||E|N|N|N||N|||140|N
146475|3363|OPTSTK|SUPREMEIND|XX||1446129000|535000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|88935|143175|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5350PE|0|2|0|0||E|N|N|N||N|||116055|N
146476|3363|OPTSTK|SUPREMEIND|XX||1446129000|545000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5450CE|0|2|0|0||E|N|N|N||N|||80|N
146477|3363|OPTSTK|SUPREMEIND|XX||1446129000|545000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|98740|153190|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5450PE|0|2|0|0||E|N|N|N||N|||125965|N
146478|3363|OPTSTK|SUPREMEIND|XX||1446129000|555000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5550CE|0|2|0|0||E|N|N|N||N|||45|N
146479|3363|OPTSTK|SUPREMEIND|XX||1446129000|555000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|108605|163185|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5550PE|0|2|0|0||E|N|N|N||N|||135895|N
146480|3363|OPTSTK|SUPREMEIND|XX||1446129000|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5900CE|0|2|0|0||E|N|N|N||N|||5|N
146481|3363|OPTSTK|SUPREMEIND|XX||1446129000|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|143360|198100|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5900PE|0|2|0|0||E|N|N|N||N|||170730|N
146482|3363|OPTSTK|SUPREMEIND|XX||1446129000|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6100CE|0|2|0|0||E|N|N|N||N|||5|N
146483|3363|OPTSTK|SUPREMEIND|XX||1446129000|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|163275|218035|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6100PE|0|2|0|0||E|N|N|N||N|||190655|N
146484|3363|OPTSTK|SUPREMEIND|XX||1446129000|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6300CE|0|2|0|0||E|N|N|N||N|||5|N
146485|3363|OPTSTK|SUPREMEIND|XX||1446129000|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|183195|237965|0|0|0|1444237330|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6300PE|0|2|0|0||E|N|N|N||N|||210580|N
146486|3363|OPTSTK|SUPREMEIND|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|181540|236300|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2100CE|0|2|0|0||E|N|N|N||N|||208920|N
146487|3363|OPTSTK|SUPREMEIND|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
146488|3363|OPTSTK|SUPREMEIND|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|171625|226385|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2200CE|0|2|0|0||E|N|N|N||N|||199005|N
146489|3363|OPTSTK|SUPREMEIND|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
146490|3363|OPTSTK|SUPREMEIND|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|161705|216465|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2300CE|0|2|0|0||E|N|N|N||N|||189085|N
146491|3363|OPTSTK|SUPREMEIND|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
146492|3363|OPTSTK|SUPREMEIND|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|141880|196630|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2500CE|0|2|0|0||E|N|N|N||N|||169255|N
146493|3363|OPTSTK|SUPREMEIND|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
146494|3363|OPTSTK|SUPREMEIND|XX||1448548200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|122115|176785|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2700CE|0|2|0|0||E|N|N|N||N|||149450|N
146495|3363|OPTSTK|SUPREMEIND|XX||1448548200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2700PE|0|2|0|0||E|N|N|N||N|||35|N
146496|3363|OPTSTK|SUPREMEIND|XX||1448548200|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|107395|161895|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2850CE|0|2|0|0||E|N|N|N||N|||134645|N
146497|3363|OPTSTK|SUPREMEIND|XX||1448548200|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2850PE|0|2|0|0||E|N|N|N||N|||105|N
146498|3363|OPTSTK|SUPREMEIND|XX||1448548200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|102525|156935|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2900CE|0|2|0|0||E|N|N|N||N|||129730|N
146499|3363|OPTSTK|SUPREMEIND|XX||1448548200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2900PE|0|2|0|0||E|N|N|N||N|||145|N
146500|3363|OPTSTK|SUPREMEIND|XX||1448548200|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|97690|151970|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2950CE|0|2|0|0||E|N|N|N||N|||124830|N
146501|3363|OPTSTK|SUPREMEIND|XX||1448548200|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2950PE|0|2|0|0||E|N|N|N||N|||205|N
146502|3363|OPTSTK|SUPREMEIND|XX||1448548200|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|88135|142045|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3050CE|0|2|0|0||E|N|N|N||N|||115090|N
146503|3363|OPTSTK|SUPREMEIND|XX||1448548200|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3050PE|0|2|0|0||E|N|N|N||N|||380|N
146504|3363|OPTSTK|SUPREMEIND|XX||1448548200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|83425|137095|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3100CE|0|2|0|0||E|N|N|N||N|||110260|N
146505|3363|OPTSTK|SUPREMEIND|XX||1448548200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3100PE|0|2|0|0||E|N|N|N||N|||510|N
146506|3363|OPTSTK|SUPREMEIND|XX||1448548200|315000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|78780|132140|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3150CE|0|2|0|0||E|N|N|N||N|||105460|N
146507|3363|OPTSTK|SUPREMEIND|XX||1448548200|315000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3150PE|0|2|0|0||E|N|N|N||N|||670|N
146508|3363|OPTSTK|SUPREMEIND|XX||1448548200|325000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|69725|122275|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3250CE|0|2|0|0||E|N|N|N||N|||96000|N
146509|3363|OPTSTK|SUPREMEIND|XX||1448548200|325000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3250PE|0|2|0|0||E|N|N|N||N|||1125|N
146510|3363|OPTSTK|SUPREMEIND|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|65330|117370|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3300CE|0|2|0|0||E|N|N|N||N|||91350|N
146511|3363|OPTSTK|SUPREMEIND|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3300PE|0|2|0|0||E|N|N|N||N|||1435|N
146512|3363|OPTSTK|SUPREMEIND|XX||1448548200|335000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|61035|112485|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3350CE|0|2|0|0||E|N|N|N||N|||86760|N
146513|3363|OPTSTK|SUPREMEIND|XX||1448548200|335000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3805|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3350PE|0|2|0|0||E|N|N|N||N|||1805|N
146514|3363|OPTSTK|SUPREMEIND|XX||1448548200|345000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|52815|102815|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3450CE|0|2|0|0||E|N|N|N||N|||77815|N
146515|3363|OPTSTK|SUPREMEIND|XX||1448548200|345000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|385|5155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3450PE|0|2|0|0||E|N|N|N||N|||2770|N
146516|3363|OPTSTK|SUPREMEIND|XX||1448548200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|48900|98040|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3500CE|0|2|0|0||E|N|N|N||N|||73470|N
146517|3363|OPTSTK|SUPREMEIND|XX||1448548200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|570|6200|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3500PE|0|2|0|0||E|N|N|N||N|||3385|N
146518|3363|OPTSTK|SUPREMEIND|XX||1448548200|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|45125|93315|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3550CE|0|2|0|0||E|N|N|N||N|||69220|N
146519|3363|OPTSTK|SUPREMEIND|XX||1448548200|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|810|7390|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3550PE|0|2|0|0||E|N|N|N||N|||4100|N
146520|3363|OPTSTK|SUPREMEIND|XX||1448548200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|38050|84060|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3650CE|0|2|0|0||E|N|N|N||N|||61055|N
146521|3363|OPTSTK|SUPREMEIND|XX||1448548200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1470|10230|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3650PE|0|2|0|0||E|N|N|N||N|||5850|N
146522|3363|OPTSTK|SUPREMEIND|XX||1448548200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|34760|79550|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3700CE|0|2|0|0||E|N|N|N||N|||57155|N
146523|3363|OPTSTK|SUPREMEIND|XX||1448548200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1915|11895|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3700PE|0|2|0|0||E|N|N|N||N|||6905|N
146524|3363|OPTSTK|SUPREMEIND|XX||1448548200|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|31645|75125|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3750CE|0|2|0|0||E|N|N|N||N|||53385|N
146525|3363|OPTSTK|SUPREMEIND|XX||1448548200|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2450|13740|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3750PE|0|2|0|0||E|N|N|N||N|||8095|N
146526|3363|OPTSTK|SUPREMEIND|XX||1448548200|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|25925|66565|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3850CE|0|2|0|0||E|N|N|N||N|||46245|N
146527|3363|OPTSTK|SUPREMEIND|XX||1448548200|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|3805|17935|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3850PE|0|2|0|0||E|N|N|N||N|||10870|N
146528|3363|OPTSTK|SUPREMEIND|XX||1448548200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|23335|62465|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3900CE|0|2|0|0||E|N|N|N||N|||42900|N
146529|3363|OPTSTK|SUPREMEIND|XX||1448548200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|4660|20300|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3900PE|0|2|0|0||E|N|N|N||N|||12480|N
146530|3363|OPTSTK|SUPREMEIND|XX||1448548200|395000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|20915|58485|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3950CE|0|2|0|0||E|N|N|N||N|||39700|N
146531|3363|OPTSTK|SUPREMEIND|XX||1448548200|395000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5645|22845|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3950PE|0|2|0|0||E|N|N|N||N|||14245|N
146532|3363|OPTSTK|SUPREMEIND|XX||1448548200|405000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|16615|50925|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4050CE|0|2|0|0||E|N|N|N||N|||33770|N
146533|3363|OPTSTK|SUPREMEIND|XX||1448548200|405000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|8000|28460|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4050PE|0|2|0|0||E|N|N|N||N|||18230|N
146534|3363|OPTSTK|SUPREMEIND|XX||1448548200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|14715|47365|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4100CE|0|2|0|0||E|N|N|N||N|||31040|N
146535|3363|OPTSTK|SUPREMEIND|XX||1448548200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|9395|31515|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4100PE|0|2|0|0||E|N|N|N||N|||20455|N
146536|3363|OPTSTK|SUPREMEIND|XX||1448548200|415000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|12975|43945|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4150CE|0|2|0|0||E|N|N|N||N|||28460|N
146537|3363|OPTSTK|SUPREMEIND|XX||1448548200|415000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|10940|34740|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4150PE|0|2|0|0||E|N|N|N||N|||22840|N
146538|3363|OPTSTK|SUPREMEIND|XX||1448548200|425000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|9950|37580|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4250CE|0|2|0|0||E|N|N|N||N|||23765|N
146539|3363|OPTSTK|SUPREMEIND|XX||1448548200|425000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|14490|41630|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4250PE|0|2|0|0||E|N|N|N||N|||28060|N
146540|3363|OPTSTK|SUPREMEIND|XX||1448548200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|8655|34635|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4300CE|0|2|0|0||E|N|N|N||N|||21645|N
146541|3363|OPTSTK|SUPREMEIND|XX||1448548200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|16500|45290|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4300PE|0|2|0|0||E|N|N|N||N|||30895|N
146542|3363|OPTSTK|SUPREMEIND|XX||1448548200|435000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|7490|31840|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4350CE|0|2|0|0||E|N|N|N||N|||19665|N
146543|3363|OPTSTK|SUPREMEIND|XX||1448548200|435000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|18665|49085|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4350PE|0|2|0|0||E|N|N|N||N|||33875|N
146544|3363|OPTSTK|SUPREMEIND|XX||1448548200|445000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5520|26740|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4450CE|0|2|0|0||E|N|N|N||N|||16130|N
146545|3363|OPTSTK|SUPREMEIND|XX||1448548200|445000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|23480|57030|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4450PE|0|2|0|0||E|N|N|N||N|||40255|N
146546|3363|OPTSTK|SUPREMEIND|XX||1448548200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|4700|24420|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4500CE|0|2|0|0||E|N|N|N||N|||14560|N
146547|3363|OPTSTK|SUPREMEIND|XX||1448548200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|26120|61170|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4500PE|0|2|0|0||E|N|N|N||N|||43645|N
146548|3363|OPTSTK|SUPREMEIND|XX||1448548200|455000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|3975|22255|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4550CE|0|2|0|0||E|N|N|N||N|||13115|N
146549|3363|OPTSTK|SUPREMEIND|XX||1448548200|455000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|28910|65400|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4550PE|0|2|0|0||E|N|N|N||N|||47155|N
146550|3363|OPTSTK|SUPREMEIND|XX||1448548200|465000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2810|18380|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4650CE|0|2|0|0||E|N|N|N||N|||10595|N
146551|3363|OPTSTK|SUPREMEIND|XX||1448548200|465000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|34955|74155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4650PE|0|2|0|0||E|N|N|N||N|||54555|N
146552|3363|OPTSTK|SUPREMEIND|XX||1448548200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2335|16645|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4700CE|0|2|0|0||E|N|N|N||N|||9490|N
146553|3363|OPTSTK|SUPREMEIND|XX||1448548200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|38180|78640|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4700PE|0|2|0|0||E|N|N|N||N|||58410|N
146554|3363|OPTSTK|SUPREMEIND|XX||1448548200|475000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1900|15020|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4750CE|0|2|0|0||E|N|N|N||N|||8460|N
146555|3363|OPTSTK|SUPREMEIND|XX||1448548200|475000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|41515|83165|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4750PE|0|2|0|0||E|N|N|N||N|||62340|N
146556|3363|OPTSTK|SUPREMEIND|XX||1448548200|485000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1245|12185|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4850CE|0|2|0|0||E|N|N|N||N|||6715|N
146557|3363|OPTSTK|SUPREMEIND|XX||1448548200|485000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|48595|92425|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4850PE|0|2|0|0||E|N|N|N||N|||70510|N
146558|3363|OPTSTK|SUPREMEIND|XX||1448548200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|990|10940|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4900CE|0|2|0|0||E|N|N|N||N|||5965|N
146559|3363|OPTSTK|SUPREMEIND|XX||1448548200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|52305|97125|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4900PE|0|2|0|0||E|N|N|N||N|||74715|N
146560|3363|OPTSTK|SUPREMEIND|XX||1448548200|495000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|770|9800|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4950CE|0|2|0|0||E|N|N|N||N|||5285|N
146561|3363|OPTSTK|SUPREMEIND|XX||1448548200|495000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|56125|101865|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4950PE|0|2|0|0||E|N|N|N||N|||78995|N
146562|3363|OPTSTK|SUPREMEIND|XX||1448548200|505000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|440|7820|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5050CE|0|2|0|0||E|N|N|N||N|||4130|N
146563|3363|OPTSTK|SUPREMEIND|XX||1448548200|505000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|64065|111455|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5050PE|0|2|0|0||E|N|N|N||N|||87760|N
146564|3363|OPTSTK|SUPREMEIND|XX||1448548200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|315|6965|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5100CE|0|2|0|0||E|N|N|N||N|||3640|N
146565|3363|OPTSTK|SUPREMEIND|XX||1448548200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|68170|116290|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5100PE|0|2|0|0||E|N|N|N||N|||92230|N
146566|3363|OPTSTK|SUPREMEIND|XX||1448548200|515000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|215|6195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5150CE|0|2|0|0||E|N|N|N||N|||3205|N
146567|3363|OPTSTK|SUPREMEIND|XX||1448548200|515000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|72355|121145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5150PE|0|2|0|0||E|N|N|N||N|||96750|N
146568|3363|OPTSTK|SUPREMEIND|XX||1448548200|525000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|70|4870|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5250CE|0|2|0|0||E|N|N|N||N|||2470|N
146569|3363|OPTSTK|SUPREMEIND|XX||1448548200|525000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|80945|130915|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5250PE|0|2|0|0||E|N|N|N||N|||105930|N
146570|3363|OPTSTK|SUPREMEIND|XX||1448548200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|15|4305|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5300CE|0|2|0|0||E|N|N|N||N|||2160|N
146571|3363|OPTSTK|SUPREMEIND|XX||1448548200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|85340|135820|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5300PE|0|2|0|0||E|N|N|N||N|||110580|N
146572|3363|OPTSTK|SUPREMEIND|XX||1448548200|535000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5350CE|0|2|0|0||E|N|N|N||N|||1890|N
146573|3363|OPTSTK|SUPREMEIND|XX||1448548200|535000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|89795|140745|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5350PE|0|2|0|0||E|N|N|N||N|||115270|N
146574|3363|OPTSTK|SUPREMEIND|XX||1448548200|545000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3435|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5450CE|0|2|0|0||E|N|N|N||N|||1435|N
146575|3363|OPTSTK|SUPREMEIND|XX||1448548200|545000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|98855|150605|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5450PE|0|2|0|0||E|N|N|N||N|||124730|N
146576|3363|OPTSTK|SUPREMEIND|XX||1448548200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3250|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5500CE|0|2|0|0||E|N|N|N||N|||1250|N
146577|3363|OPTSTK|SUPREMEIND|XX||1448548200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|103460|155550|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5500PE|0|2|0|0||E|N|N|N||N|||129505|N
146578|3363|OPTSTK|SUPREMEIND|XX||1448548200|555000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5550CE|0|2|0|0||E|N|N|N||N|||1085|N
146579|3363|OPTSTK|SUPREMEIND|XX||1448548200|555000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|108095|160505|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5550PE|0|2|0|0||E|N|N|N||N|||134300|N
146580|3363|OPTSTK|SUPREMEIND|XX||1448548200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5700CE|0|2|0|0||E|N|N|N||N|||705|N
146581|3363|OPTSTK|SUPREMEIND|XX||1448548200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|122220|175370|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5700PE|0|2|0|0||E|N|N|N||N|||148795|N
146582|3363|OPTSTK|SUPREMEIND|XX||1448548200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5900CE|0|2|0|0||E|N|N|N||N|||390|N
146583|3363|OPTSTK|SUPREMEIND|XX||1448548200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|141405|195215|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5900PE|0|2|0|0||E|N|N|N||N|||168310|N
146584|3363|OPTSTK|SUPREMEIND|XX||1448548200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6100CE|0|2|0|0||E|N|N|N||N|||210|N
146585|3363|OPTSTK|SUPREMEIND|XX||1448548200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|160855|215075|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6100PE|0|2|0|0||E|N|N|N||N|||187965|N
146586|3363|OPTSTK|SUPREMEIND|XX||1448548200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6300CE|0|2|0|0||E|N|N|N||N|||115|N
146587|3363|OPTSTK|SUPREMEIND|XX||1448548200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|180470|234930|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6300PE|0|2|0|0||E|N|N|N||N|||207700|N
146588|3363|OPTSTK|SUPREMEIND|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|153270|207940|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2400CE|0|2|0|0||E|N|N|N||N|||180605|N
146589|3363|OPTSTK|SUPREMEIND|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2400PE|0|2|0|0||E|N|N|N||N|||50|N
146590|3363|OPTSTK|SUPREMEIND|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|133790|188230|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2600CE|0|2|0|0||E|N|N|N||N|||161010|N
146591|3363|OPTSTK|SUPREMEIND|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2600PE|0|2|0|0||E|N|N|N||N|||175|N
146592|3363|OPTSTK|SUPREMEIND|XX||1451572200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|124175|178395|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2700CE|0|2|0|0||E|N|N|N||N|||151285|N
146593|3363|OPTSTK|SUPREMEIND|XX||1451572200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2700PE|0|2|0|0||E|N|N|N||N|||305|N
146594|3363|OPTSTK|SUPREMEIND|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|114685|168585|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2800CE|0|2|0|0||E|N|N|N||N|||141635|N
146595|3363|OPTSTK|SUPREMEIND|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2800PE|0|2|0|0||E|N|N|N||N|||515|N
146596|3363|OPTSTK|SUPREMEIND|XX||1451572200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|105370|158810|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2900CE|0|2|0|0||E|N|N|N||N|||132090|N
146597|3363|OPTSTK|SUPREMEIND|XX||1451572200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC2900PE|0|2|0|0||E|N|N|N||N|||830|N
146598|3363|OPTSTK|SUPREMEIND|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|96270|149100|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3000CE|0|2|0|0||E|N|N|N||N|||122685|N
146599|3363|OPTSTK|SUPREMEIND|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3285|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3000PE|0|2|0|0||E|N|N|N||N|||1285|N
146600|3363|OPTSTK|SUPREMEIND|XX||1451572200|310000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|87450|139470|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3100CE|0|2|0|0||E|N|N|N||N|||113460|N
146601|3363|OPTSTK|SUPREMEIND|XX||1451572200|310000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3920|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3100PE|0|2|0|0||E|N|N|N||N|||1920|N
146602|3363|OPTSTK|SUPREMEIND|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|78955|129965|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3200CE|0|2|0|0||E|N|N|N||N|||104460|N
146603|3363|OPTSTK|SUPREMEIND|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|775|4775|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3200PE|0|2|0|0||E|N|N|N||N|||2775|N
146604|3363|OPTSTK|SUPREMEIND|XX||1451572200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|70840|120610|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3300CE|0|2|0|0||E|N|N|N||N|||95725|N
146605|3363|OPTSTK|SUPREMEIND|XX||1451572200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1400|6400|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3300PE|0|2|0|0||E|N|N|N||N|||3900|N
146606|3363|OPTSTK|SUPREMEIND|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|63150|111460|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3400CE|0|2|0|0||E|N|N|N||N|||87305|N
146607|3363|OPTSTK|SUPREMEIND|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2105|8565|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3400PE|0|2|0|0||E|N|N|N||N|||5335|N
146608|3363|OPTSTK|SUPREMEIND|XX||1451572200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|55920|102540|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3500CE|0|2|0|0||E|N|N|N||N|||79230|N
146609|3363|OPTSTK|SUPREMEIND|XX||1451572200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|3050|11200|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3500PE|0|2|0|0||E|N|N|N||N|||7125|N
146610|3363|OPTSTK|SUPREMEIND|XX||1451572200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|49190|93910|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3600CE|0|2|0|0||E|N|N|N||N|||71550|N
146611|3363|OPTSTK|SUPREMEIND|XX||1451572200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|4275|14325|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3600PE|0|2|0|0||E|N|N|N||N|||9300|N
146612|3363|OPTSTK|SUPREMEIND|XX||1451572200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|42990|85610|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3700CE|0|2|0|0||E|N|N|N||N|||64300|N
146613|3363|OPTSTK|SUPREMEIND|XX||1451572200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5835|17985|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3700PE|0|2|0|0||E|N|N|N||N|||11910|N
146614|3363|OPTSTK|SUPREMEIND|XX||1451572200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|37290|77650|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3800CE|0|2|0|0||E|N|N|N||N|||57470|N
146615|3363|OPTSTK|SUPREMEIND|XX||1451572200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|7735|22145|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3800PE|0|2|0|0||E|N|N|N||N|||14940|N
146616|3363|OPTSTK|SUPREMEIND|XX||1451572200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|32140|70110|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3900CE|0|2|0|0||E|N|N|N||N|||51125|N
146617|3363|OPTSTK|SUPREMEIND|XX||1451572200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|10055|26855|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC3900PE|0|2|0|0||E|N|N|N||N|||18455|N
146618|3363|OPTSTK|SUPREMEIND|XX||1451572200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|27520|63000|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4000CE|0|2|0|0||E|N|N|N||N|||45260|N
146619|3363|OPTSTK|SUPREMEIND|XX||1451572200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|12805|32095|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4000PE|0|2|0|0||E|N|N|N||N|||22450|N
146620|3363|OPTSTK|SUPREMEIND|XX||1451572200|410000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|23405|56345|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4100CE|0|2|0|0||E|N|N|N||N|||39875|N
146621|3363|OPTSTK|SUPREMEIND|XX||1451572200|410000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|16005|37835|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4100PE|0|2|0|0||E|N|N|N||N|||26920|N
146622|3363|OPTSTK|SUPREMEIND|XX||1451572200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|19770|50150|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4200CE|0|2|0|0||E|N|N|N||N|||34960|N
146623|3363|OPTSTK|SUPREMEIND|XX||1451572200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|19670|44060|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4200PE|0|2|0|0||E|N|N|N||N|||31865|N
146624|3363|OPTSTK|SUPREMEIND|XX||1451572200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|16590|44430|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4300CE|0|2|0|0||E|N|N|N||N|||30510|N
146625|3363|OPTSTK|SUPREMEIND|XX||1451572200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|23815|50735|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4300PE|0|2|0|0||E|N|N|N||N|||37275|N
146626|3363|OPTSTK|SUPREMEIND|XX||1451572200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|13830|39190|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4400CE|0|2|0|0||E|N|N|N||N|||26510|N
146627|3363|OPTSTK|SUPREMEIND|XX||1451572200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|28425|57835|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4400PE|0|2|0|0||E|N|N|N||N|||43130|N
146628|3363|OPTSTK|SUPREMEIND|XX||1451572200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|11455|34405|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4500CE|0|2|0|0||E|N|N|N||N|||22930|N
146629|3363|OPTSTK|SUPREMEIND|XX||1451572200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|33500|65320|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4500PE|0|2|0|0||E|N|N|N||N|||49410|N
146630|3363|OPTSTK|SUPREMEIND|XX||1451572200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|9425|30075|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4600CE|0|2|0|0||E|N|N|N||N|||19750|N
146631|3363|OPTSTK|SUPREMEIND|XX||1451572200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|39030|73150|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4600PE|0|2|0|0||E|N|N|N||N|||56090|N
146632|3363|OPTSTK|SUPREMEIND|XX||1451572200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|7705|26175|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4700CE|0|2|0|0||E|N|N|N||N|||16940|N
146633|3363|OPTSTK|SUPREMEIND|XX||1451572200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|44990|81290|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4700PE|0|2|0|0||E|N|N|N||N|||63140|N
146634|3363|OPTSTK|SUPREMEIND|XX||1451572200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|6280|22710|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4800CE|0|2|0|0||E|N|N|N||N|||14495|N
146635|3363|OPTSTK|SUPREMEIND|XX||1451572200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|51385|89725|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4800PE|0|2|0|0||E|N|N|N||N|||70555|N
146636|3363|OPTSTK|SUPREMEIND|XX||1451572200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5080|19620|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4900CE|0|2|0|0||E|N|N|N||N|||12350|N
146637|3363|OPTSTK|SUPREMEIND|XX||1451572200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|58150|98380|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC4900PE|0|2|0|0||E|N|N|N||N|||78265|N
146638|3363|OPTSTK|SUPREMEIND|XX||1451572200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|4060|16860|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5000CE|0|2|0|0||E|N|N|N||N|||10460|N
146639|3363|OPTSTK|SUPREMEIND|XX||1451572200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|65255|107225|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5000PE|0|2|0|0||E|N|N|N||N|||86240|N
146640|3363|OPTSTK|SUPREMEIND|XX||1451572200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|3240|14450|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5100CE|0|2|0|0||E|N|N|N||N|||8845|N
146641|3363|OPTSTK|SUPREMEIND|XX||1451572200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|72700|116260|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5100PE|0|2|0|0||E|N|N|N||N|||94480|N
146642|3363|OPTSTK|SUPREMEIND|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2565|12335|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5200CE|0|2|0|0||E|N|N|N||N|||7450|N
146643|3363|OPTSTK|SUPREMEIND|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|80445|125445|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5200PE|0|2|0|0||E|N|N|N||N|||102945|N
146644|3363|OPTSTK|SUPREMEIND|XX||1451572200|530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|2015|10495|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5300CE|0|2|0|0||E|N|N|N||N|||6255|N
146645|3363|OPTSTK|SUPREMEIND|XX||1451572200|530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|88465|134755|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5300PE|0|2|0|0||E|N|N|N||N|||111610|N
146646|3363|OPTSTK|SUPREMEIND|XX||1451572200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1570|8900|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5400CE|0|2|0|0||E|N|N|N||N|||5235|N
146647|3363|OPTSTK|SUPREMEIND|XX||1451572200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|96730|144170|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5400PE|0|2|0|0||E|N|N|N||N|||120450|N
146648|3363|OPTSTK|SUPREMEIND|XX||1451572200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|1215|7525|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5500CE|0|2|0|0||E|N|N|N||N|||4370|N
146649|3363|OPTSTK|SUPREMEIND|XX||1451572200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|105215|153675|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5500PE|0|2|0|0||E|N|N|N||N|||129445|N
146650|3363|OPTSTK|SUPREMEIND|XX||1451572200|560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|935|6335|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5600CE|0|2|0|0||E|N|N|N||N|||3635|N
146651|3363|OPTSTK|SUPREMEIND|XX||1451572200|560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|113885|163255|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5600PE|0|2|0|0||E|N|N|N||N|||138570|N
146652|3363|OPTSTK|SUPREMEIND|XX||1451572200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|715|5325|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5700CE|0|2|0|0||E|N|N|N||N|||3020|N
146653|3363|OPTSTK|SUPREMEIND|XX||1451572200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|122730|172890|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5700PE|0|2|0|0||E|N|N|N||N|||147810|N
146654|3363|OPTSTK|SUPREMEIND|XX||1451572200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5800CE|0|2|0|0||E|N|N|N||N|||2500|N
146655|3363|OPTSTK|SUPREMEIND|XX||1451572200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|131730|182570|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC5800PE|0|2|0|0||E|N|N|N||N|||157150|N
146656|3363|OPTSTK|SUPREMEIND|XX||1451572200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC6000CE|0|2|0|0||E|N|N|N||N|||1700|N
146657|3363|OPTSTK|SUPREMEIND|XX||1451572200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|1.270269E+08|5.251000E+03|0|1443744000|0|0|0|0|0|150090|202040|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUPREMEIND25DEC6000PE|0|2|0|0||E|N|N|N||N|||176065|N
146658|12018|OPTSTK|SUZLON|XX||1448548200|3400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|45|4045|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV34CE|2|0|0|0||E|N|N|N||N|||2045|N
146659|12018|OPTSTK|SUZLON|XX||1448548200|3400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SUZLON25NOV34PE|2|0|0|0||E|N|N|N||N|||5|N
146660|12018|OPTSTK|SUZLON|XX||1448548200|3700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV37CE|2|0|0|0||E|N|N|N||N|||1750|N
146661|12018|OPTSTK|SUZLON|XX||1448548200|3700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |SUZLON25NOV37PE|2|0|0|0||E|N|N|N||N|||10|N
146662|12018|OPTSTK|SUZLON|XX||1448548200|3900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV39CE|2|0|0|0||E|N|N|N||N|||1560|N
146663|12018|OPTSTK|SUZLON|XX||1448548200|3900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1448496000|1448548200|15|1|            |SUZLON25NOV39PE|2|0|0|0||E|N|N|N||N|||15|N
146664|12018|OPTSTK|SUZLON|XX||1448548200|4100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV41CE|2|0|0|0||E|N|N|N||N|||1375|N
146665|12018|OPTSTK|SUZLON|XX||1448548200|4100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV41PE|2|0|0|0||E|N|N|N||N|||30|N
146666|12018|OPTSTK|SUZLON|XX||1448548200|4300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV43CE|2|0|0|0||E|N|N|N||N|||1195|N
146667|12018|OPTSTK|SUZLON|XX||1448548200|4300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235773|1448496000|1448548200|15|1|            |SUZLON25NOV43PE|2|0|0|0||E|N|N|N||N|||45|N
146668|12018|OPTSTK|SUZLON|XX||1448548200|4500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV45CE|2|0|0|0||E|N|N|N||N|||1025|N
146669|12018|OPTSTK|SUZLON|XX||1448548200|4500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444235773|1448496000|1448548200|15|1|            |SUZLON25NOV45PE|2|0|0|0||E|N|N|N||N|||75|N
146670|12018|OPTSTK|SUZLON|XX||1448548200|4700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2870|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV47CE|2|0|0|0||E|N|N|N||N|||870|N
146671|12018|OPTSTK|SUZLON|XX||1448548200|4700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV47PE|2|0|0|0||E|N|N|N||N|||120|N
146672|12018|OPTSTK|SUZLON|XX||1448548200|4900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV49CE|2|0|0|0||E|N|N|N||N|||725|N
146673|12018|OPTSTK|SUZLON|XX||1448548200|4900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV49PE|2|0|0|0||E|N|N|N||N|||175|N
146674|12018|OPTSTK|SUZLON|XX||1448548200|5100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV51CE|2|0|0|0||E|N|N|N||N|||600|N
146675|12018|OPTSTK|SUZLON|XX||1448548200|5100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV51PE|2|0|0|0||E|N|N|N||N|||245|N
146676|12018|OPTSTK|SUZLON|XX||1448548200|5300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV53CE|2|0|0|0||E|N|N|N||N|||485|N
146677|12018|OPTSTK|SUZLON|XX||1448548200|5300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV53PE|2|0|0|0||E|N|N|N||N|||330|N
146678|12018|OPTSTK|SUZLON|XX||1448548200|5500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV55CE|2|0|0|0||E|N|N|N||N|||265|N
146679|12018|OPTSTK|SUZLON|XX||1448548200|5500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV55PE|2|0|0|0||E|N|N|N||N|||275|N
146680|12018|OPTSTK|SUZLON|XX||1448548200|5700|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV57CE|2|0|0|0||E|N|N|N||N|||310|N
146681|12018|OPTSTK|SUZLON|XX||1448548200|5700|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV57PE|2|0|0|0||E|N|N|N||N|||550|N
146682|12018|OPTSTK|SUZLON|XX||1448548200|5900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV59CE|2|0|0|0||E|N|N|N||N|||245|N
146683|12018|OPTSTK|SUZLON|XX||1448548200|5900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV59PE|2|0|0|0||E|N|N|N||N|||685|N
146684|12018|OPTSTK|SUZLON|XX||1448548200|6100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV61CE|2|0|0|0||E|N|N|N||N|||190|N
146685|12018|OPTSTK|SUZLON|XX||1448548200|6100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV61PE|2|0|0|0||E|N|N|N||N|||825|N
146686|12018|OPTSTK|SUZLON|XX||1448548200|6300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV63CE|2|0|0|0||E|N|N|N||N|||145|N
146687|12018|OPTSTK|SUZLON|XX||1448548200|6300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV63PE|2|0|0|0||E|N|N|N||N|||980|N
146688|12018|OPTSTK|SUZLON|XX||1448548200|6500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV65CE|2|0|0|0||E|N|N|N||N|||110|N
146689|12018|OPTSTK|SUZLON|XX||1448548200|6500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV65PE|2|0|0|0||E|N|N|N||N|||1145|N
146690|12018|OPTSTK|SUZLON|XX||1448548200|6700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV67CE|2|0|0|0||E|N|N|N||N|||85|N
146691|12018|OPTSTK|SUZLON|XX||1448548200|6700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV67PE|2|0|0|0||E|N|N|N||N|||1315|N
146692|12018|OPTSTK|SUZLON|XX||1448548200|6900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV69CE|2|0|0|0||E|N|N|N||N|||60|N
146693|12018|OPTSTK|SUZLON|XX||1448548200|6900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV69PE|2|0|0|0||E|N|N|N||N|||1495|N
146694|12018|OPTSTK|SUZLON|XX||1448548200|7100|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV71CE|2|0|0|0||E|N|N|N||N|||45|N
146695|12018|OPTSTK|SUZLON|XX||1448548200|7100|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV71PE|2|0|0|0||E|N|N|N||N|||1675|N
146696|12018|OPTSTK|SUZLON|XX||1448548200|7300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV73CE|2|0|0|0||E|N|N|N||N|||35|N
146697|12018|OPTSTK|SUZLON|XX||1448548200|7300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1444237330|1448496000|1448548200|15|1|            |SUZLON25NOV73PE|2|0|0|0||E|N|N|N||N|||1860|N
146698|12018|OPTSTK|SUZLON|XX||1451572200|3200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC32CE|2|0|0|0||E|N|N|N||N|||2265|N
146699|12018|OPTSTK|SUZLON|XX||1451572200|3200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |SUZLON25DEC32PE|2|0|0|0||E|N|N|N||N|||5|N
146700|12018|OPTSTK|SUZLON|XX||1451572200|3600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC36CE|2|0|0|0||E|N|N|N||N|||1885|N
146701|12018|OPTSTK|SUZLON|XX||1451572200|3600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235773|1451520000|1451572200|15|1|            |SUZLON25DEC36PE|2|0|0|0||E|N|N|N||N|||20|N
146702|12018|OPTSTK|SUZLON|XX||1451572200|3800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC38CE|2|0|0|0||E|N|N|N||N|||1700|N
146703|12018|OPTSTK|SUZLON|XX||1451572200|3800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235773|1451520000|1451572200|15|1|            |SUZLON25DEC38PE|2|0|0|0||E|N|N|N||N|||35|N
146704|12018|OPTSTK|SUZLON|XX||1451572200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC40CE|2|0|0|0||E|N|N|N||N|||1525|N
146705|12018|OPTSTK|SUZLON|XX||1451572200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444235773|1451520000|1451572200|15|1|            |SUZLON25DEC40PE|2|0|0|0||E|N|N|N||N|||55|N
146706|12018|OPTSTK|SUZLON|XX||1451572200|4200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3355|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC42CE|2|0|0|0||E|N|N|N||N|||1355|N
146707|12018|OPTSTK|SUZLON|XX||1451572200|4200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444235773|1451520000|1451572200|15|1|            |SUZLON25DEC42PE|2|0|0|0||E|N|N|N||N|||85|N
146708|12018|OPTSTK|SUZLON|XX||1451572200|4400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC44CE|2|0|0|0||E|N|N|N||N|||1195|N
146709|12018|OPTSTK|SUZLON|XX||1451572200|4400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC44PE|2|0|0|0||E|N|N|N||N|||125|N
146710|12018|OPTSTK|SUZLON|XX||1451572200|4600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC46CE|2|0|0|0||E|N|N|N||N|||1050|N
146711|12018|OPTSTK|SUZLON|XX||1451572200|4600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444235773|1451520000|1451572200|15|1|            |SUZLON25DEC46PE|2|0|0|0||E|N|N|N||N|||170|N
146712|12018|OPTSTK|SUZLON|XX||1451572200|4800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC48CE|2|0|0|0||E|N|N|N||N|||910|N
146713|12018|OPTSTK|SUZLON|XX||1451572200|4800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC48PE|2|0|0|0||E|N|N|N||N|||235|N
146714|12018|OPTSTK|SUZLON|XX||1451572200|5000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC50CE|2|0|0|0||E|N|N|N||N|||785|N
146715|12018|OPTSTK|SUZLON|XX||1451572200|5000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC50PE|2|0|0|0||E|N|N|N||N|||305|N
146716|12018|OPTSTK|SUZLON|XX||1451572200|5200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC52CE|2|0|0|0||E|N|N|N||N|||675|N
146717|12018|OPTSTK|SUZLON|XX||1451572200|5200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC52PE|2|0|0|0||E|N|N|N||N|||390|N
146718|12018|OPTSTK|SUZLON|XX||1451572200|5400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC54CE|2|0|0|0||E|N|N|N||N|||575|N
146719|12018|OPTSTK|SUZLON|XX||1451572200|5400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC54PE|2|0|0|0||E|N|N|N||N|||485|N
146720|12018|OPTSTK|SUZLON|XX||1451572200|5600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC56CE|2|0|0|0||E|N|N|N||N|||485|N
146721|12018|OPTSTK|SUZLON|XX||1451572200|5600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC56PE|2|0|0|0||E|N|N|N||N|||595|N
146722|12018|OPTSTK|SUZLON|XX||1451572200|5800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC58CE|2|0|0|0||E|N|N|N||N|||410|N
146723|12018|OPTSTK|SUZLON|XX||1451572200|5800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC58PE|2|0|0|0||E|N|N|N||N|||715|N
146724|12018|OPTSTK|SUZLON|XX||1451572200|6000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC60CE|2|0|0|0||E|N|N|N||N|||340|N
146725|12018|OPTSTK|SUZLON|XX||1451572200|6000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC60PE|2|0|0|0||E|N|N|N||N|||845|N
146726|12018|OPTSTK|SUZLON|XX||1451572200|6200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC62CE|2|0|0|0||E|N|N|N||N|||285|N
146727|12018|OPTSTK|SUZLON|XX||1451572200|6200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC62PE|2|0|0|0||E|N|N|N||N|||985|N
146728|12018|OPTSTK|SUZLON|XX||1451572200|6400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC64CE|2|0|0|0||E|N|N|N||N|||235|N
146729|12018|OPTSTK|SUZLON|XX||1451572200|6400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC64PE|2|0|0|0||E|N|N|N||N|||1135|N
146730|12018|OPTSTK|SUZLON|XX||1451572200|6600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC66CE|2|0|0|0||E|N|N|N||N|||195|N
146731|12018|OPTSTK|SUZLON|XX||1451572200|6600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC66PE|2|0|0|0||E|N|N|N||N|||1290|N
146732|12018|OPTSTK|SUZLON|XX||1451572200|6800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC68CE|2|0|0|0||E|N|N|N||N|||160|N
146733|12018|OPTSTK|SUZLON|XX||1451572200|6800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC68PE|2|0|0|0||E|N|N|N||N|||1455|N
146734|12018|OPTSTK|SUZLON|XX||1451572200|7000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC70CE|2|0|0|0||E|N|N|N||N|||130|N
146735|12018|OPTSTK|SUZLON|XX||1451572200|7000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC70PE|2|0|0|0||E|N|N|N||N|||1620|N
146736|12018|OPTSTK|SUZLON|XX||1451572200|7200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC72CE|2|0|0|0||E|N|N|N||N|||105|N
146737|12018|OPTSTK|SUZLON|XX||1451572200|7200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC72PE|2|0|0|0||E|N|N|N||N|||1795|N
146738|12018|OPTSTK|SUZLON|XX||1451572200|7400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC74CE|2|0|0|0||E|N|N|N||N|||85|N
146739|12018|OPTSTK|SUZLON|XX||1451572200|7400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC74PE|2|0|0|0||E|N|N|N||N|||1970|N
146740|12018|OPTSTK|SUZLON|XX||1451572200|7600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC76CE|2|0|0|0||E|N|N|N||N|||70|N
146741|12018|OPTSTK|SUZLON|XX||1451572200|7600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC76PE|2|0|0|0||E|N|N|N||N|||2155|N
146742|12018|OPTSTK|SUZLON|XX||1451572200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC80CE|2|0|0|0||E|N|N|N||N|||45|N
146743|12018|OPTSTK|SUZLON|XX||1451572200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|8000|8000|5|1.370852E+10|4.000010E+05|0|1443744000|0|0|0|0|0|525|4525|0|0|0|1444237330|1451520000|1451572200|15|1|            |SUZLON25DEC80PE|2|0|0|0||E|N|N|N||N|||2525|N
146746|10243|OPTSTK|SYNGENE|XX||1448548200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|26375|33095|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV340CE|0|2|0|0||E|N|N|N||N|||29735|N
146747|10243|OPTSTK|SYNGENE|XX||1448548200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SYNGENE25NOV340PE|0|2|0|0||E|N|N|N||N|||5|N
146748|10243|OPTSTK|SYNGENE|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|22410|29130|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV380CE|0|2|0|0||E|N|N|N||N|||25770|N
146749|10243|OPTSTK|SYNGENE|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SYNGENE25NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
146752|10243|OPTSTK|SYNGENE|XX||1448548200|43000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|17455|24165|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV430CE|0|2|0|0||E|N|N|N||N|||20810|N
146753|10243|OPTSTK|SYNGENE|XX||1448548200|43000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SYNGENE25NOV430PE|0|2|0|0||E|N|N|N||N|||5|N
146754|10243|OPTSTK|SYNGENE|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15480|22180|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV450CE|0|2|0|0||E|N|N|N||N|||18830|N
146755|10243|OPTSTK|SYNGENE|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |SYNGENE25NOV450PE|0|2|0|0||E|N|N|N||N|||5|N
146756|10243|OPTSTK|SYNGENE|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13520|20200|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV470CE|0|2|0|0||E|N|N|N||N|||16860|N
146757|10243|OPTSTK|SYNGENE|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV470PE|0|2|0|0||E|N|N|N||N|||15|N
146758|10243|OPTSTK|SYNGENE|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11590|18210|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV490CE|0|2|0|0||E|N|N|N||N|||14900|N
146759|10243|OPTSTK|SYNGENE|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV490PE|0|2|0|0||E|N|N|N||N|||40|N
146760|10243|OPTSTK|SYNGENE|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9715|16235|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV510CE|0|2|0|0||E|N|N|N||N|||12975|N
146761|10243|OPTSTK|SYNGENE|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444235773|1448496000|1448548200|15|1|            |SYNGENE25NOV510PE|0|2|0|0||E|N|N|N||N|||100|N
146762|10243|OPTSTK|SYNGENE|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7935|14265|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV530CE|0|2|0|0||E|N|N|N||N|||11100|N
146763|10243|OPTSTK|SYNGENE|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV530PE|0|2|0|0||E|N|N|N||N|||210|N
146764|10243|OPTSTK|SYNGENE|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6290|12330|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV550CE|0|2|0|0||E|N|N|N||N|||9310|N
146765|10243|OPTSTK|SYNGENE|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV550PE|0|2|0|0||E|N|N|N||N|||405|N
146766|10243|OPTSTK|SYNGENE|XX||1448548200|57000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4820|10460|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV570CE|0|2|0|0||E|N|N|N||N|||7640|N
146767|10243|OPTSTK|SYNGENE|XX||1448548200|57000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV570PE|0|2|0|0||E|N|N|N||N|||715|N
146768|10243|OPTSTK|SYNGENE|XX||1448548200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3565|8685|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV590CE|0|2|0|0||E|N|N|N||N|||6125|N
146769|10243|OPTSTK|SYNGENE|XX||1448548200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3185|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV590PE|0|2|0|0||E|N|N|N||N|||1185|N
146770|10243|OPTSTK|SYNGENE|XX||1448548200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2530|7040|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV610CE|0|2|0|0||E|N|N|N||N|||4785|N
146771|10243|OPTSTK|SYNGENE|XX||1448548200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV610PE|0|2|0|0||E|N|N|N||N|||1830|N
146772|10243|OPTSTK|SYNGENE|XX||1448548200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV630CE|0|2|0|0||E|N|N|N||N|||3645|N
146773|10243|OPTSTK|SYNGENE|XX||1448548200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV630PE|0|2|0|0||E|N|N|N||N|||2670|N
146774|10243|OPTSTK|SYNGENE|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|140|4140|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV650CE|0|2|0|0||E|N|N|N||N|||2140|N
146775|10243|OPTSTK|SYNGENE|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1710|5710|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV650PE|0|2|0|0||E|N|N|N||N|||3710|N
146776|10243|OPTSTK|SYNGENE|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV670CE|0|2|0|0||E|N|N|N||N|||1955|N
146777|10243|OPTSTK|SYNGENE|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2860|7030|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV670PE|0|2|0|0||E|N|N|N||N|||4945|N
146778|10243|OPTSTK|SYNGENE|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV690CE|0|2|0|0||E|N|N|N||N|||1380|N
146779|10243|OPTSTK|SYNGENE|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3980|8730|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV690PE|0|2|0|0||E|N|N|N||N|||6355|N
146780|10243|OPTSTK|SYNGENE|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV710CE|0|2|0|0||E|N|N|N||N|||945|N
146781|10243|OPTSTK|SYNGENE|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5285|10525|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV710PE|0|2|0|0||E|N|N|N||N|||7905|N
146782|10243|OPTSTK|SYNGENE|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV730CE|0|2|0|0||E|N|N|N||N|||635|N
146783|10243|OPTSTK|SYNGENE|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6750|12400|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV730PE|0|2|0|0||E|N|N|N||N|||9575|N
146784|10243|OPTSTK|SYNGENE|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV750CE|0|2|0|0||E|N|N|N||N|||415|N
146785|10243|OPTSTK|SYNGENE|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8360|14320|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV750PE|0|2|0|0||E|N|N|N||N|||11340|N
146786|10243|OPTSTK|SYNGENE|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV770CE|0|2|0|0||E|N|N|N||N|||265|N
146787|10243|OPTSTK|SYNGENE|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|10075|16275|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV770PE|0|2|0|0||E|N|N|N||N|||13175|N
146788|10243|OPTSTK|SYNGENE|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV790CE|0|2|0|0||E|N|N|N||N|||165|N
146789|10243|OPTSTK|SYNGENE|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11875|18245|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV790PE|0|2|0|0||E|N|N|N||N|||15060|N
146790|10243|OPTSTK|SYNGENE|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV810CE|0|2|0|0||E|N|N|N||N|||105|N
146791|10243|OPTSTK|SYNGENE|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|13735|20225|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV810PE|0|2|0|0||E|N|N|N||N|||16980|N
146792|10243|OPTSTK|SYNGENE|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV830CE|0|2|0|0||E|N|N|N||N|||65|N
146793|10243|OPTSTK|SYNGENE|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|15635|22205|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV830PE|0|2|0|0||E|N|N|N||N|||18920|N
146794|10243|OPTSTK|SYNGENE|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |SYNGENE25NOV900CE|0|2|0|0||E|N|N|N||N|||10|N
146795|10243|OPTSTK|SYNGENE|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|22465|29155|0|0|0|1444237330|1448496000|1448548200|15|1|            |SYNGENE25NOV900PE|0|2|0|0||E|N|N|N||N|||25810|N
146796|10243|OPTSTK|SYNGENE|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|32485|39205|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC280CE|0|2|0|0||E|N|N|N||N|||35845|N
146797|10243|OPTSTK|SYNGENE|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |SYNGENE25DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
146798|10243|OPTSTK|SYNGENE|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|28545|35265|0|0|0|1444235773|1451520000|1451572200|15|1|            |SYNGENE25DEC320CE|0|2|0|0||E|N|N|N||N|||31905|N
146799|10243|OPTSTK|SYNGENE|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |SYNGENE25DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
146800|10243|OPTSTK|SYNGENE|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|24600|31320|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC360CE|0|2|0|0||E|N|N|N||N|||27960|N
146801|10243|OPTSTK|SYNGENE|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |SYNGENE25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
146802|10243|OPTSTK|SYNGENE|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20665|27375|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC400CE|0|2|0|0||E|N|N|N||N|||24020|N
146803|10243|OPTSTK|SYNGENE|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |SYNGENE25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
146804|10243|OPTSTK|SYNGENE|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16765|23435|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC440CE|0|2|0|0||E|N|N|N||N|||20100|N
146805|10243|OPTSTK|SYNGENE|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235773|1451520000|1451572200|15|1|            |SYNGENE25DEC440PE|0|2|0|0||E|N|N|N||N|||30|N
146806|10243|OPTSTK|SYNGENE|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|14860|21470|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC460CE|0|2|0|0||E|N|N|N||N|||18165|N
146807|10243|OPTSTK|SYNGENE|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235773|1451520000|1451572200|15|1|            |SYNGENE25DEC460PE|0|2|0|0||E|N|N|N||N|||65|N
146808|10243|OPTSTK|SYNGENE|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12995|19515|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC480CE|0|2|0|0||E|N|N|N||N|||16255|N
146809|10243|OPTSTK|SYNGENE|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444235773|1451520000|1451572200|15|1|            |SYNGENE25DEC480PE|0|2|0|0||E|N|N|N||N|||130|N
146810|10243|OPTSTK|SYNGENE|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11205|17585|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC500CE|0|2|0|0||E|N|N|N||N|||14395|N
146811|10243|OPTSTK|SYNGENE|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444235773|1451520000|1451572200|15|1|            |SYNGENE25DEC500PE|0|2|0|0||E|N|N|N||N|||240|N
146812|10243|OPTSTK|SYNGENE|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9515|15685|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC520CE|0|2|0|0||E|N|N|N||N|||12600|N
146813|10243|OPTSTK|SYNGENE|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC520PE|0|2|0|0||E|N|N|N||N|||415|N
146814|10243|OPTSTK|SYNGENE|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|7945|13835|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC540CE|0|2|0|0||E|N|N|N||N|||10890|N
146815|10243|OPTSTK|SYNGENE|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444235773|1451520000|1451572200|15|1|            |SYNGENE25DEC540PE|0|2|0|0||E|N|N|N||N|||680|N
146816|10243|OPTSTK|SYNGENE|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6515|12065|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC560CE|0|2|0|0||E|N|N|N||N|||9290|N
146817|10243|OPTSTK|SYNGENE|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC560PE|0|2|0|0||E|N|N|N||N|||1050|N
146818|10243|OPTSTK|SYNGENE|XX||1451572200|58000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5250|10390|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC580CE|0|2|0|0||E|N|N|N||N|||7820|N
146819|10243|OPTSTK|SYNGENE|XX||1451572200|58000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3550|0|0|0|1444237267|1451520000|1451572200|15|1|            |SYNGENE25DEC580PE|0|2|0|0||E|N|N|N||N|||1550|N
146820|10243|OPTSTK|SYNGENE|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4145|8825|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC600CE|0|2|0|0||E|N|N|N||N|||6485|N
146821|10243|OPTSTK|SYNGENE|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC600PE|0|2|0|0||E|N|N|N||N|||2190|N
146822|10243|OPTSTK|SYNGENE|XX||1451572200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3215|7395|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC620CE|0|2|0|0||E|N|N|N||N|||5305|N
146823|10243|OPTSTK|SYNGENE|XX||1451572200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC620PE|0|2|0|0||E|N|N|N||N|||2980|N
146824|10243|OPTSTK|SYNGENE|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|2280|6280|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC640CE|0|2|0|0||E|N|N|N||N|||4280|N
146825|10243|OPTSTK|SYNGENE|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1930|5930|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC640PE|0|2|0|0||E|N|N|N||N|||3930|N
146826|10243|OPTSTK|SYNGENE|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC660CE|0|2|0|0||E|N|N|N||N|||3405|N
146827|10243|OPTSTK|SYNGENE|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|3025|7025|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC660PE|0|2|0|0||E|N|N|N||N|||5025|N
146828|10243|OPTSTK|SYNGENE|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|675|4675|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC680CE|0|2|0|0||E|N|N|N||N|||2675|N
146829|10243|OPTSTK|SYNGENE|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|4245|8285|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC680PE|0|2|0|0||E|N|N|N||N|||6265|N
146830|10243|OPTSTK|SYNGENE|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC700CE|0|2|0|0||E|N|N|N||N|||2070|N
146831|10243|OPTSTK|SYNGENE|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5390|9880|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC700PE|0|2|0|0||E|N|N|N||N|||7635|N
146832|10243|OPTSTK|SYNGENE|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC720CE|0|2|0|0||E|N|N|N||N|||1590|N
146833|10243|OPTSTK|SYNGENE|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|6675|11575|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC720PE|0|2|0|0||E|N|N|N||N|||9125|N
146834|10243|OPTSTK|SYNGENE|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC740CE|0|2|0|0||E|N|N|N||N|||1200|N
146835|10243|OPTSTK|SYNGENE|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|8080|13330|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC740PE|0|2|0|0||E|N|N|N||N|||10705|N
146836|10243|OPTSTK|SYNGENE|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC760CE|0|2|0|0||E|N|N|N||N|||895|N
146837|10243|OPTSTK|SYNGENE|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|9595|15155|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC760PE|0|2|0|0||E|N|N|N||N|||12375|N
146838|10243|OPTSTK|SYNGENE|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC780CE|0|2|0|0||E|N|N|N||N|||665|N
146839|10243|OPTSTK|SYNGENE|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|11210|17020|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC780PE|0|2|0|0||E|N|N|N||N|||14115|N
146840|10243|OPTSTK|SYNGENE|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC800CE|0|2|0|0||E|N|N|N||N|||485|N
146841|10243|OPTSTK|SYNGENE|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|12895|18915|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC800PE|0|2|0|0||E|N|N|N||N|||15905|N
146842|10243|OPTSTK|SYNGENE|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC840CE|0|2|0|0||E|N|N|N||N|||255|N
146843|10243|OPTSTK|SYNGENE|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|16460|22780|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC840PE|0|2|0|0||E|N|N|N||N|||19620|N
146844|10243|OPTSTK|SYNGENE|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC880CE|0|2|0|0||E|N|N|N||N|||130|N
146845|10243|OPTSTK|SYNGENE|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|20185|26685|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC880PE|0|2|0|0||E|N|N|N||N|||23435|N
146846|10243|OPTSTK|SYNGENE|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC920CE|0|2|0|0||E|N|N|N||N|||65|N
146847|10243|OPTSTK|SYNGENE|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|24015|30615|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC920PE|0|2|0|0||E|N|N|N||N|||27315|N
146848|10243|OPTSTK|SYNGENE|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC960CE|0|2|0|0||E|N|N|N||N|||30|N
146849|10243|OPTSTK|SYNGENE|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|27895|34555|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC960PE|0|2|0|0||E|N|N|N||N|||31225|N
146850|10243|OPTSTK|SYNGENE|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1451520000|1451572200|15|1|            |SYNGENE25DEC1000CE|0|2|0|0||E|N|N|N||N|||15|N
146851|10243|OPTSTK|SYNGENE|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443744000|0|0|0|0|0|31810|38500|0|0|0|1444237330|1451520000|1451572200|15|1|            |SYNGENE25DEC1000PE|0|2|0|0||E|N|N|N||N|||35155|N
146852|3432|OPTSTK|TATACONSUM|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|43915|53605|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV660CE|0|2|0|0||E|N|N|N||N|||48760|N
146853|3432|OPTSTK|TATACONSUM|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATACONSUM25NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
146854|3432|OPTSTK|TATACONSUM|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|39950|49640|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV700CE|0|2|0|0||E|N|N|N||N|||44795|N
146855|3432|OPTSTK|TATACONSUM|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATACONSUM25NOV700PE|0|2|0|0||E|N|N|N||N|||5|N
146856|3432|OPTSTK|TATACONSUM|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|35985|45675|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV740CE|0|2|0|0||E|N|N|N||N|||40830|N
146857|3432|OPTSTK|TATACONSUM|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATACONSUM25NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
146858|3432|OPTSTK|TATACONSUM|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|29040|38730|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV810CE|0|2|0|0||E|N|N|N||N|||33885|N
146859|3432|OPTSTK|TATACONSUM|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATACONSUM25NOV810PE|0|2|0|0||E|N|N|N||N|||5|N
146860|3432|OPTSTK|TATACONSUM|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27060|36750|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV830CE|0|2|0|0||E|N|N|N||N|||31905|N
146861|3432|OPTSTK|TATACONSUM|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATACONSUM25NOV830PE|0|2|0|0||E|N|N|N||N|||5|N
146862|3432|OPTSTK|TATACONSUM|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25085|34765|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV850CE|0|2|0|0||E|N|N|N||N|||29925|N
146863|3432|OPTSTK|TATACONSUM|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATACONSUM25NOV850PE|0|2|0|0||E|N|N|N||N|||5|N
146864|3432|OPTSTK|TATACONSUM|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23110|32780|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV870CE|0|2|0|0||E|N|N|N||N|||27945|N
146865|3432|OPTSTK|TATACONSUM|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATACONSUM25NOV870PE|0|2|0|0||E|N|N|N||N|||10|N
146866|3432|OPTSTK|TATACONSUM|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21145|30795|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV890CE|0|2|0|0||E|N|N|N||N|||25970|N
146867|3432|OPTSTK|TATACONSUM|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATACONSUM25NOV890PE|0|2|0|0||E|N|N|N||N|||20|N
146868|3432|OPTSTK|TATACONSUM|XX||1448548200|91000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19195|28805|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV910CE|0|2|0|0||E|N|N|N||N|||24000|N
146869|3432|OPTSTK|TATACONSUM|XX||1448548200|91000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV910PE|0|2|0|0||E|N|N|N||N|||35|N
146870|3432|OPTSTK|TATACONSUM|XX||1448548200|93000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|17270|26820|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV930CE|0|2|0|0||E|N|N|N||N|||22045|N
146871|3432|OPTSTK|TATACONSUM|XX||1448548200|93000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV930PE|0|2|0|0||E|N|N|N||N|||60|N
146872|3432|OPTSTK|TATACONSUM|XX||1448548200|95000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15380|24840|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV950CE|0|2|0|0||E|N|N|N||N|||20110|N
146873|3432|OPTSTK|TATACONSUM|XX||1448548200|95000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV950PE|0|2|0|0||E|N|N|N||N|||110|N
146874|3432|OPTSTK|TATACONSUM|XX||1448548200|97000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13545|22865|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV970CE|0|2|0|0||E|N|N|N||N|||18205|N
146875|3432|OPTSTK|TATACONSUM|XX||1448548200|97000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV970PE|0|2|0|0||E|N|N|N||N|||185|N
146876|3432|OPTSTK|TATACONSUM|XX||1448548200|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11780|20900|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV990CE|0|2|0|0||E|N|N|N||N|||16340|N
146877|3432|OPTSTK|TATACONSUM|XX||1448548200|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV990PE|0|2|0|0||E|N|N|N||N|||305|N
146878|3432|OPTSTK|TATACONSUM|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10100|18950|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1010CE|0|2|0|0||E|N|N|N||N|||14525|N
146879|3432|OPTSTK|TATACONSUM|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1010PE|0|2|0|0||E|N|N|N||N|||475|N
146880|3432|OPTSTK|TATACONSUM|XX||1448548200|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8530|17040|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1030CE|0|2|0|0||E|N|N|N||N|||12785|N
146881|3432|OPTSTK|TATACONSUM|XX||1448548200|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1030PE|0|2|0|0||E|N|N|N||N|||720|N
146882|3432|OPTSTK|TATACONSUM|XX||1448548200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7090|15180|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1050CE|0|2|0|0||E|N|N|N||N|||11135|N
146883|3432|OPTSTK|TATACONSUM|XX||1448548200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1050PE|0|2|0|0||E|N|N|N||N|||1050|N
146884|3432|OPTSTK|TATACONSUM|XX||1448548200|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5785|13385|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1070CE|0|2|0|0||E|N|N|N||N|||9585|N
146885|3432|OPTSTK|TATACONSUM|XX||1448548200|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1070PE|0|2|0|0||E|N|N|N||N|||1480|N
146886|3432|OPTSTK|TATACONSUM|XX||1448548200|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4625|11665|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1090CE|0|2|0|0||E|N|N|N||N|||8145|N
146887|3432|OPTSTK|TATACONSUM|XX||1448548200|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|30|4030|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1090PE|0|2|0|0||E|N|N|N||N|||2030|N
146888|3432|OPTSTK|TATACONSUM|XX||1448548200|111000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3630|10050|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1110CE|0|2|0|0||E|N|N|N||N|||6840|N
146889|3432|OPTSTK|TATACONSUM|XX||1448548200|111000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|705|4705|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1110PE|0|2|0|0||E|N|N|N||N|||2705|N
146890|3432|OPTSTK|TATACONSUM|XX||1448548200|113000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2785|8555|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1130CE|0|2|0|0||E|N|N|N||N|||5670|N
146891|3432|OPTSTK|TATACONSUM|XX||1448548200|113000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1520|5520|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1130PE|0|2|0|0||E|N|N|N||N|||3520|N
146892|3432|OPTSTK|TATACONSUM|XX||1448548200|115000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1190|6290|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1150CE|0|2|0|0||E|N|N|N||N|||3740|N
146893|3432|OPTSTK|TATACONSUM|XX||1448548200|115000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2170|6770|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1150PE|0|2|0|0||E|N|N|N||N|||4470|N
146894|3432|OPTSTK|TATACONSUM|XX||1448548200|117000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1525|5955|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1170CE|0|2|0|0||E|N|N|N||N|||3740|N
146895|3432|OPTSTK|TATACONSUM|XX||1448548200|117000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2925|8185|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1170PE|0|2|0|0||E|N|N|N||N|||5555|N
146896|3432|OPTSTK|TATACONSUM|XX||1448548200|119000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|975|4975|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1190CE|0|2|0|0||E|N|N|N||N|||2975|N
146897|3432|OPTSTK|TATACONSUM|XX||1448548200|119000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3820|9730|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1190PE|0|2|0|0||E|N|N|N||N|||6775|N
146898|3432|OPTSTK|TATACONSUM|XX||1448548200|121000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|335|4335|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1210CE|0|2|0|0||E|N|N|N||N|||2335|N
146899|3432|OPTSTK|TATACONSUM|XX||1448548200|121000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4865|11375|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1210PE|0|2|0|0||E|N|N|N||N|||8120|N
146900|3432|OPTSTK|TATACONSUM|XX||1448548200|123000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1230CE|0|2|0|0||E|N|N|N||N|||1815|N
146901|3432|OPTSTK|TATACONSUM|XX||1448548200|123000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6050|13110|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1230PE|0|2|0|0||E|N|N|N||N|||9580|N
146902|3432|OPTSTK|TATACONSUM|XX||1448548200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3385|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1250CE|0|2|0|0||E|N|N|N||N|||1385|N
146903|3432|OPTSTK|TATACONSUM|XX||1448548200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7360|14910|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1250PE|0|2|0|0||E|N|N|N||N|||11135|N
146904|3432|OPTSTK|TATACONSUM|XX||1448548200|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3045|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1270CE|0|2|0|0||E|N|N|N||N|||1045|N
146905|3432|OPTSTK|TATACONSUM|XX||1448548200|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8790|16770|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1270PE|0|2|0|0||E|N|N|N||N|||12780|N
146906|3432|OPTSTK|TATACONSUM|XX||1448548200|129000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1290CE|0|2|0|0||E|N|N|N||N|||780|N
146907|3432|OPTSTK|TATACONSUM|XX||1448548200|129000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10320|18670|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1290PE|0|2|0|0||E|N|N|N||N|||14495|N
146908|3432|OPTSTK|TATACONSUM|XX||1448548200|131000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1310CE|0|2|0|0||E|N|N|N||N|||570|N
146909|3432|OPTSTK|TATACONSUM|XX||1448548200|131000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11945|20595|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1310PE|0|2|0|0||E|N|N|N||N|||16270|N
146910|3432|OPTSTK|TATACONSUM|XX||1448548200|133000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1330CE|0|2|0|0||E|N|N|N||N|||415|N
146911|3432|OPTSTK|TATACONSUM|XX||1448548200|133000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13650|22550|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1330PE|0|2|0|0||E|N|N|N||N|||18100|N
146912|3432|OPTSTK|TATACONSUM|XX||1448548200|135000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1350CE|0|2|0|0||E|N|N|N||N|||300|N
146913|3432|OPTSTK|TATACONSUM|XX||1448548200|135000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15420|24510|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1350PE|0|2|0|0||E|N|N|N||N|||19965|N
146914|3432|OPTSTK|TATACONSUM|XX||1448548200|137000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1370CE|0|2|0|0||E|N|N|N||N|||210|N
146915|3432|OPTSTK|TATACONSUM|XX||1448548200|137000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|17235|26485|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1370PE|0|2|0|0||E|N|N|N||N|||21860|N
146916|3432|OPTSTK|TATACONSUM|XX||1448548200|139000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1390CE|0|2|0|0||E|N|N|N||N|||150|N
146917|3432|OPTSTK|TATACONSUM|XX||1448548200|139000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19095|28465|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1390PE|0|2|0|0||E|N|N|N||N|||23780|N
146918|3432|OPTSTK|TATACONSUM|XX||1448548200|141000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1410CE|0|2|0|0||E|N|N|N||N|||105|N
146919|3432|OPTSTK|TATACONSUM|XX||1448548200|141000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|20990|30450|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1410PE|0|2|0|0||E|N|N|N||N|||25720|N
146920|3432|OPTSTK|TATACONSUM|XX||1448548200|143000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATACONSUM25NOV1430CE|0|2|0|0||E|N|N|N||N|||70|N
146921|3432|OPTSTK|TATACONSUM|XX||1448548200|143000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22905|32435|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1430PE|0|2|0|0||E|N|N|N||N|||27670|N
146922|3432|OPTSTK|TATACONSUM|XX||1448548200|145000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATACONSUM25NOV1450CE|0|2|0|0||E|N|N|N||N|||50|N
146923|3432|OPTSTK|TATACONSUM|XX||1448548200|145000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|24845|34415|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1450PE|0|2|0|0||E|N|N|N||N|||29630|N
146924|3432|OPTSTK|TATACONSUM|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATACONSUM25NOV1460CE|0|2|0|0||E|N|N|N||N|||40|N
146925|3432|OPTSTK|TATACONSUM|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25820|35410|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1460PE|0|2|0|0||E|N|N|N||N|||30615|N
146926|3432|OPTSTK|TATACONSUM|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATACONSUM25NOV1500CE|0|2|0|0||E|N|N|N||N|||20|N
146927|3432|OPTSTK|TATACONSUM|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|29735|39385|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1500PE|0|2|0|0||E|N|N|N||N|||34560|N
146928|3432|OPTSTK|TATACONSUM|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATACONSUM25NOV1540CE|0|2|0|0||E|N|N|N||N|||10|N
146929|3432|OPTSTK|TATACONSUM|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|33685|43355|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1540PE|0|2|0|0||E|N|N|N||N|||38520|N
146930|3432|OPTSTK|TATACONSUM|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATACONSUM25NOV1580CE|0|2|0|0||E|N|N|N||N|||5|N
146931|3432|OPTSTK|TATACONSUM|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|37640|47320|0|0|0|1444237330|1448496000|1448548200|15|1|            |TATACONSUM25NOV1580PE|0|2|0|0||E|N|N|N||N|||42480|N
146934|3432|OPTSTK|TATACONSUM|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|42325|52015|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC680CE|0|2|0|0||E|N|N|N||N|||47170|N
146935|3432|OPTSTK|TATACONSUM|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATACONSUM25DEC680PE|0|2|0|0||E|N|N|N||N|||5|N
146936|3432|OPTSTK|TATACONSUM|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|38385|48075|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC720CE|0|2|0|0||E|N|N|N||N|||43230|N
146937|3432|OPTSTK|TATACONSUM|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATACONSUM25DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
146938|3432|OPTSTK|TATACONSUM|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|34440|44130|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC760CE|0|2|0|0||E|N|N|N||N|||39285|N
146939|3432|OPTSTK|TATACONSUM|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATACONSUM25DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
146940|3432|OPTSTK|TATACONSUM|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|32475|42155|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC780CE|0|2|0|0||E|N|N|N||N|||37315|N
146941|3432|OPTSTK|TATACONSUM|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATACONSUM25DEC780PE|0|2|0|0||E|N|N|N||N|||5|N
146942|3432|OPTSTK|TATACONSUM|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|30515|40185|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC800CE|0|2|0|0||E|N|N|N||N|||35350|N
146943|3432|OPTSTK|TATACONSUM|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATACONSUM25DEC800PE|0|2|0|0||E|N|N|N||N|||10|N
146944|3432|OPTSTK|TATACONSUM|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|28555|38215|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC820CE|0|2|0|0||E|N|N|N||N|||33385|N
146945|3432|OPTSTK|TATACONSUM|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATACONSUM25DEC820PE|0|2|0|0||E|N|N|N||N|||20|N
146946|3432|OPTSTK|TATACONSUM|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|26605|36245|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC840CE|0|2|0|0||E|N|N|N||N|||31425|N
146947|3432|OPTSTK|TATACONSUM|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC840PE|0|2|0|0||E|N|N|N||N|||30|N
146948|3432|OPTSTK|TATACONSUM|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|24675|34275|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC860CE|0|2|0|0||E|N|N|N||N|||29475|N
146949|3432|OPTSTK|TATACONSUM|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC860PE|0|2|0|0||E|N|N|N||N|||50|N
146950|3432|OPTSTK|TATACONSUM|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|22760|32310|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC880CE|0|2|0|0||E|N|N|N||N|||27535|N
146951|3432|OPTSTK|TATACONSUM|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC880PE|0|2|0|0||E|N|N|N||N|||85|N
146952|3432|OPTSTK|TATACONSUM|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|20880|30350|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC900CE|0|2|0|0||E|N|N|N||N|||25615|N
146953|3432|OPTSTK|TATACONSUM|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC900PE|0|2|0|0||E|N|N|N||N|||135|N
146954|3432|OPTSTK|TATACONSUM|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19030|28400|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC920CE|0|2|0|0||E|N|N|N||N|||23715|N
146955|3432|OPTSTK|TATACONSUM|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC920PE|0|2|0|0||E|N|N|N||N|||210|N
146956|3432|OPTSTK|TATACONSUM|XX||1451572200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|17235|26465|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC940CE|0|2|0|0||E|N|N|N||N|||21850|N
146957|3432|OPTSTK|TATACONSUM|XX||1451572200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC940PE|0|2|0|0||E|N|N|N||N|||310|N
146958|3432|OPTSTK|TATACONSUM|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|15495|24545|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC960CE|0|2|0|0||E|N|N|N||N|||20020|N
146959|3432|OPTSTK|TATACONSUM|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC960PE|0|2|0|0||E|N|N|N||N|||455|N
146960|3432|OPTSTK|TATACONSUM|XX||1451572200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13825|22655|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC980CE|0|2|0|0||E|N|N|N||N|||18240|N
146961|3432|OPTSTK|TATACONSUM|XX||1451572200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC980PE|0|2|0|0||E|N|N|N||N|||650|N
146962|3432|OPTSTK|TATACONSUM|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|12240|20800|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1000CE|0|2|0|0||E|N|N|N||N|||16520|N
146963|3432|OPTSTK|TATACONSUM|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1000PE|0|2|0|0||E|N|N|N||N|||900|N
146964|3432|OPTSTK|TATACONSUM|XX||1451572200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10745|18995|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1020CE|0|2|0|0||E|N|N|N||N|||14870|N
146965|3432|OPTSTK|TATACONSUM|XX||1451572200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1020PE|0|2|0|0||E|N|N|N||N|||1220|N
146966|3432|OPTSTK|TATACONSUM|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|9350|17240|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1040CE|0|2|0|0||E|N|N|N||N|||13295|N
146967|3432|OPTSTK|TATACONSUM|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3620|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1040PE|0|2|0|0||E|N|N|N||N|||1620|N
146968|3432|OPTSTK|TATACONSUM|XX||1451572200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8065|15555|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1060CE|0|2|0|0||E|N|N|N||N|||11810|N
146969|3432|OPTSTK|TATACONSUM|XX||1451572200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1060PE|0|2|0|0||E|N|N|N||N|||2105|N
146970|3432|OPTSTK|TATACONSUM|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6890|13930|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1080CE|0|2|0|0||E|N|N|N||N|||10410|N
146971|3432|OPTSTK|TATACONSUM|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1080PE|0|2|0|0||E|N|N|N||N|||2680|N
146972|3432|OPTSTK|TATACONSUM|XX||1451572200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5835|12405|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1100CE|0|2|0|0||E|N|N|N||N|||9120|N
146973|3432|OPTSTK|TATACONSUM|XX||1451572200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1355|5355|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1100PE|0|2|0|0||E|N|N|N||N|||3355|N
146974|3432|OPTSTK|TATACONSUM|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4890|10970|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1120CE|0|2|0|0||E|N|N|N||N|||7930|N
146975|3432|OPTSTK|TATACONSUM|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2140|6140|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1120PE|0|2|0|0||E|N|N|N||N|||4140|N
146976|3432|OPTSTK|TATACONSUM|XX||1451572200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4060|9630|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1140CE|0|2|0|0||E|N|N|N||N|||6845|N
146977|3432|OPTSTK|TATACONSUM|XX||1451572200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2965|7085|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1140PE|0|2|0|0||E|N|N|N||N|||5025|N
146978|3432|OPTSTK|TATACONSUM|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3335|8395|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1160CE|0|2|0|0||E|N|N|N||N|||5865|N
146979|3432|OPTSTK|TATACONSUM|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|3700|8340|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1160PE|0|2|0|0||E|N|N|N||N|||6020|N
146980|3432|OPTSTK|TATACONSUM|XX||1451572200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2715|7265|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1180CE|0|2|0|0||E|N|N|N||N|||4990|N
146981|3432|OPTSTK|TATACONSUM|XX||1451572200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|4545|9685|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1180PE|0|2|0|0||E|N|N|N||N|||7115|N
146982|3432|OPTSTK|TATACONSUM|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|2185|6245|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1200CE|0|2|0|0||E|N|N|N||N|||4215|N
146983|3432|OPTSTK|TATACONSUM|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5495|11125|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1200PE|0|2|0|0||E|N|N|N||N|||8310|N
146984|3432|OPTSTK|TATACONSUM|XX||1451572200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|1535|5535|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1220CE|0|2|0|0||E|N|N|N||N|||3535|N
146985|3432|OPTSTK|TATACONSUM|XX||1451572200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|6545|12655|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1220PE|0|2|0|0||E|N|N|N||N|||9600|N
146986|3432|OPTSTK|TATACONSUM|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|940|4940|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1240CE|0|2|0|0||E|N|N|N||N|||2940|N
146987|3432|OPTSTK|TATACONSUM|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|7710|14260|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1240PE|0|2|0|0||E|N|N|N||N|||10985|N
146988|3432|OPTSTK|TATACONSUM|XX||1451572200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|440|4440|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1260CE|0|2|0|0||E|N|N|N||N|||2440|N
146989|3432|OPTSTK|TATACONSUM|XX||1451572200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|8965|15935|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1260PE|0|2|0|0||E|N|N|N||N|||12450|N
146990|3432|OPTSTK|TATACONSUM|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1280CE|0|2|0|0||E|N|N|N||N|||2000|N
146991|3432|OPTSTK|TATACONSUM|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|10310|17660|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1280PE|0|2|0|0||E|N|N|N||N|||13985|N
146992|3432|OPTSTK|TATACONSUM|XX||1451572200|130000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1300CE|0|2|0|0||E|N|N|N||N|||1630|N
146993|3432|OPTSTK|TATACONSUM|XX||1451572200|130000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|11745|19435|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1300PE|0|2|0|0||E|N|N|N||N|||15590|N
146994|3432|OPTSTK|TATACONSUM|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3325|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1320CE|0|2|0|0||E|N|N|N||N|||1325|N
146995|3432|OPTSTK|TATACONSUM|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|13250|21250|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1320PE|0|2|0|0||E|N|N|N||N|||17250|N
146996|3432|OPTSTK|TATACONSUM|XX||1451572200|134000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1340CE|0|2|0|0||E|N|N|N||N|||1065|N
146997|3432|OPTSTK|TATACONSUM|XX||1451572200|134000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|14830|23100|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1340PE|0|2|0|0||E|N|N|N||N|||18965|N
146998|3432|OPTSTK|TATACONSUM|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1360CE|0|2|0|0||E|N|N|N||N|||855|N
146999|3432|OPTSTK|TATACONSUM|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|16470|24980|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1360PE|0|2|0|0||E|N|N|N||N|||20725|N
147000|3432|OPTSTK|TATACONSUM|XX||1451572200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2680|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1380CE|0|2|0|0||E|N|N|N||N|||680|N
147001|3432|OPTSTK|TATACONSUM|XX||1451572200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|18160|26880|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1380PE|0|2|0|0||E|N|N|N||N|||22520|N
147002|3432|OPTSTK|TATACONSUM|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1400CE|0|2|0|0||E|N|N|N||N|||535|N
147003|3432|OPTSTK|TATACONSUM|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|19905|28795|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1400PE|0|2|0|0||E|N|N|N||N|||24350|N
147004|3432|OPTSTK|TATACONSUM|XX||1451572200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1420CE|0|2|0|0||E|N|N|N||N|||420|N
147005|3432|OPTSTK|TATACONSUM|XX||1451572200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|21690|30730|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1420PE|0|2|0|0||E|N|N|N||N|||26210|N
147006|3432|OPTSTK|TATACONSUM|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1440CE|0|2|0|0||E|N|N|N||N|||330|N
147007|3432|OPTSTK|TATACONSUM|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|23505|32675|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1440PE|0|2|0|0||E|N|N|N||N|||28090|N
147008|3432|OPTSTK|TATACONSUM|XX||1451572200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1460CE|0|2|0|0||E|N|N|N||N|||255|N
147009|3432|OPTSTK|TATACONSUM|XX||1451572200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|25350|34620|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1460PE|0|2|0|0||E|N|N|N||N|||29985|N
147010|3432|OPTSTK|TATACONSUM|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1480CE|0|2|0|0||E|N|N|N||N|||200|N
147011|3432|OPTSTK|TATACONSUM|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|27225|36575|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1480PE|0|2|0|0||E|N|N|N||N|||31900|N
147012|3432|OPTSTK|TATACONSUM|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1520CE|0|2|0|0||E|N|N|N||N|||120|N
147013|3432|OPTSTK|TATACONSUM|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|31025|40505|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1520PE|0|2|0|0||E|N|N|N||N|||35765|N
147014|3432|OPTSTK|TATACONSUM|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1560CE|0|2|0|0||E|N|N|N||N|||70|N
147015|3432|OPTSTK|TATACONSUM|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|34880|44440|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1560PE|0|2|0|0||E|N|N|N||N|||39660|N
147016|3432|OPTSTK|TATACONSUM|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATACONSUM25DEC1600CE|0|2|0|0||E|N|N|N||N|||40|N
147017|3432|OPTSTK|TATACONSUM|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|9.895417E+08|2.200100E+04|0|1443744000|0|0|0|0|0|38765|48385|0|0|0|1444237330|1451520000|1451572200|15|1|            |TATACONSUM25DEC1600PE|0|2|0|0||E|N|N|N||N|||43575|N
147018|3411|OPTSTK|TATAELXSI|XX||1448548200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|211630|272170|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV3000CE|0|2|0|0||E|N|N|N||N|||241900|N
147019|3411|OPTSTK|TATAELXSI|XX||1448548200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATAELXSI25NOV3000PE|0|2|0|0||E|N|N|N||N|||5|N
147020|3411|OPTSTK|TATAELXSI|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|162060|222580|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV3500CE|0|2|0|0||E|N|N|N||N|||192320|N
147021|3411|OPTSTK|TATAELXSI|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV3500PE|0|2|0|0||E|N|N|N||N|||10|N
147022|3411|OPTSTK|TATAELXSI|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|142280|202740|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV3700CE|0|2|0|0||E|N|N|N||N|||172510|N
147023|3411|OPTSTK|TATAELXSI|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV3700PE|0|2|0|0||E|N|N|N||N|||35|N
147024|3411|OPTSTK|TATAELXSI|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|122645|182885|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV3900CE|0|2|0|0||E|N|N|N||N|||152765|N
147025|3411|OPTSTK|TATAELXSI|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV3900PE|0|2|0|0||E|N|N|N||N|||120|N
147026|3411|OPTSTK|TATAELXSI|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|103320|163030|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4100CE|0|2|0|0||E|N|N|N||N|||133175|N
147027|3411|OPTSTK|TATAELXSI|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4100PE|0|2|0|0||E|N|N|N||N|||365|N
147028|3411|OPTSTK|TATAELXSI|XX||1448548200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|84660|143230|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4300CE|0|2|0|0||E|N|N|N||N|||113945|N
147029|3411|OPTSTK|TATAELXSI|XX||1448548200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4300PE|0|2|0|0||E|N|N|N||N|||965|N
147030|3411|OPTSTK|TATAELXSI|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|67115|123615|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4500CE|0|2|0|0||E|N|N|N||N|||95365|N
147031|3411|OPTSTK|TATAELXSI|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|195|4245|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4500PE|0|2|0|0||E|N|N|N||N|||2220|N
147032|3411|OPTSTK|TATAELXSI|XX||1448548200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|51220|104450|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4700CE|0|2|0|0||E|N|N|N||N|||77835|N
147033|3411|OPTSTK|TATAELXSI|XX||1448548200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|860|8180|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4700PE|0|2|0|0||E|N|N|N||N|||4520|N
147034|3411|OPTSTK|TATAELXSI|XX||1448548200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|37445|86115|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4900CE|0|2|0|0||E|N|N|N||N|||61780|N
147035|3411|OPTSTK|TATAELXSI|XX||1448548200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|2360|14240|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV4900PE|0|2|0|0||E|N|N|N||N|||8300|N
147036|3411|OPTSTK|TATAELXSI|XX||1448548200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|26090|69070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5100CE|0|2|0|0||E|N|N|N||N|||47580|N
147037|3411|OPTSTK|TATAELXSI|XX||1448548200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5150|22720|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5100PE|0|2|0|0||E|N|N|N||N|||13935|N
147038|3411|OPTSTK|TATAELXSI|XX||1448548200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|4230|40770|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5300CE|0|2|0|0||E|N|N|N||N|||22500|N
147039|3411|OPTSTK|TATAELXSI|XX||1448548200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|12895|36905|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5300PE|0|2|0|0||E|N|N|N||N|||24900|N
147040|3411|OPTSTK|TATAELXSI|XX||1448548200|550000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|1430|31270|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5500CE|0|2|0|0||E|N|N|N||N|||16350|N
147041|3411|OPTSTK|TATAELXSI|XX||1448548200|550000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|16360|47070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5500PE|0|2|0|0||E|N|N|N||N|||31715|N
147042|3411|OPTSTK|TATAELXSI|XX||1448548200|570000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|6295|29715|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5700CE|0|2|0|0||E|N|N|N||N|||18005|N
147043|3411|OPTSTK|TATAELXSI|XX||1448548200|570000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|25295|62425|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5700PE|0|2|0|0||E|N|N|N||N|||43860|N
147044|3411|OPTSTK|TATAELXSI|XX||1448548200|590000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|3420|21080|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5900CE|0|2|0|0||E|N|N|N||N|||12250|N
147045|3411|OPTSTK|TATAELXSI|XX||1448548200|590000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|36495|79385|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV5900PE|0|2|0|0||E|N|N|N||N|||57940|N
147046|3411|OPTSTK|TATAELXSI|XX||1448548200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|1665|14475|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6100CE|0|2|0|0||E|N|N|N||N|||8070|N
147047|3411|OPTSTK|TATAELXSI|XX||1448548200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|49725|97465|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6100PE|0|2|0|0||E|N|N|N||N|||73595|N
147048|3411|OPTSTK|TATAELXSI|XX||1448548200|630000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|690|9650|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6300CE|0|2|0|0||E|N|N|N||N|||5170|N
147049|3411|OPTSTK|TATAELXSI|XX||1448548200|630000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|64730|116320|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6300PE|0|2|0|0||E|N|N|N||N|||90525|N
147050|3411|OPTSTK|TATAELXSI|XX||1448548200|650000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|190|6250|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6500CE|0|2|0|0||E|N|N|N||N|||3220|N
147051|3411|OPTSTK|TATAELXSI|XX||1448548200|650000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|81165|135655|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6500PE|0|2|0|0||E|N|N|N||N|||108410|N
147052|3411|OPTSTK|TATAELXSI|XX||1448548200|670000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|3955|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6700CE|0|2|0|0||E|N|N|N||N|||1955|N
147053|3411|OPTSTK|TATAELXSI|XX||1448548200|670000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|98685|155275|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6700PE|0|2|0|0||E|N|N|N||N|||126980|N
147054|3411|OPTSTK|TATAELXSI|XX||1448548200|690000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6900CE|0|2|0|0||E|N|N|N||N|||1155|N
147055|3411|OPTSTK|TATAELXSI|XX||1448548200|690000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|117000|175030|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAELXSI25NOV6900PE|0|2|0|0||E|N|N|N||N|||146015|N
147056|3411|OPTSTK|TATAELXSI|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|233080|293620|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC2800CE|0|2|0|0||E|N|N|N||N|||263350|N
147057|3411|OPTSTK|TATAELXSI|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATAELXSI25DEC2800PE|0|2|0|0||E|N|N|N||N|||5|N
147058|3411|OPTSTK|TATAELXSI|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|193685|254185|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC3200CE|0|2|0|0||E|N|N|N||N|||223935|N
147059|3411|OPTSTK|TATAELXSI|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC3200PE|0|2|0|0||E|N|N|N||N|||20|N
147060|3411|OPTSTK|TATAELXSI|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|174055|234465|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC3400CE|0|2|0|0||E|N|N|N||N|||204260|N
147061|3411|OPTSTK|TATAELXSI|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC3400PE|0|2|0|0||E|N|N|N||N|||65|N
147062|3411|OPTSTK|TATAELXSI|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|154580|214760|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC3600CE|0|2|0|0||E|N|N|N||N|||184670|N
147063|3411|OPTSTK|TATAELXSI|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC3600PE|0|2|0|0||E|N|N|N||N|||190|N
147064|3411|OPTSTK|TATAELXSI|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|135390|195100|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC3800CE|0|2|0|0||E|N|N|N||N|||165245|N
147065|3411|OPTSTK|TATAELXSI|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC3800PE|0|2|0|0||E|N|N|N||N|||485|N
147066|3411|OPTSTK|TATAELXSI|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|116725|175545|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC4000CE|0|2|0|0||E|N|N|N||N|||146135|N
147067|3411|OPTSTK|TATAELXSI|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC4000PE|0|2|0|0||E|N|N|N||N|||1095|N
147068|3411|OPTSTK|TATAELXSI|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|98865|156225|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC4200CE|0|2|0|0||E|N|N|N||N|||127545|N
147069|3411|OPTSTK|TATAELXSI|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|220|4220|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC4200PE|0|2|0|0||E|N|N|N||N|||2220|N
147070|3411|OPTSTK|TATAELXSI|XX||1451572200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|82120|137310|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC4400CE|0|2|0|0||E|N|N|N||N|||109715|N
147071|3411|OPTSTK|TATAELXSI|XX||1451572200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|1430|6790|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC4400PE|0|2|0|0||E|N|N|N||N|||4110|N
147072|3411|OPTSTK|TATAELXSI|XX||1451572200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|66810|119040|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC4600CE|0|2|0|0||E|N|N|N||N|||92925|N
147073|3411|OPTSTK|TATAELXSI|XX||1451572200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|2875|11195|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC4600PE|0|2|0|0||E|N|N|N||N|||7035|N
147074|3411|OPTSTK|TATAELXSI|XX||1451572200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|53175|101675|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC4800CE|0|2|0|0||E|N|N|N||N|||77425|N
147075|3411|OPTSTK|TATAELXSI|XX||1451572200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5225|17275|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC4800PE|0|2|0|0||E|N|N|N||N|||11250|N
147076|3411|OPTSTK|TATAELXSI|XX||1451572200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|41360|85470|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC5000CE|0|2|0|0||E|N|N|N||N|||63415|N
147077|3411|OPTSTK|TATAELXSI|XX||1451572200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|8740|25180|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC5000PE|0|2|0|0||E|N|N|N||N|||16960|N
147078|3411|OPTSTK|TATAELXSI|XX||1451572200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|31450|70700|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC5200CE|0|2|0|0||E|N|N|N||N|||51075|N
147079|3411|OPTSTK|TATAELXSI|XX||1451572200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|13690|34990|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC5200PE|0|2|0|0||E|N|N|N||N|||24340|N
147080|3411|OPTSTK|TATAELXSI|XX||1451572200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|23360|57530|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC5400CE|0|2|0|0||E|N|N|N||N|||40445|N
147081|3411|OPTSTK|TATAELXSI|XX||1451572200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|20235|46615|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC5400PE|0|2|0|0||E|N|N|N||N|||33425|N
147082|3411|OPTSTK|TATAELXSI|XX||1451572200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|16950|46040|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC5600CE|0|2|0|0||E|N|N|N||N|||31495|N
147083|3411|OPTSTK|TATAELXSI|XX||1451572200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|28465|59925|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC5600PE|0|2|0|0||E|N|N|N||N|||44195|N
147084|3411|OPTSTK|TATAELXSI|XX||1451572200|580000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|12015|36255|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC5800CE|0|2|0|0||E|N|N|N||N|||24135|N
147085|3411|OPTSTK|TATAELXSI|XX||1451572200|580000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|38400|74710|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC5800PE|0|2|0|0||E|N|N|N||N|||56555|N
147086|3411|OPTSTK|TATAELXSI|XX||1451572200|600000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|8310|28100|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC6000CE|0|2|0|0||E|N|N|N||N|||18205|N
147087|3411|OPTSTK|TATAELXSI|XX||1451572200|600000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|49965|90725|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC6000PE|0|2|0|0||E|N|N|N||N|||70345|N
147088|3411|OPTSTK|TATAELXSI|XX||1451572200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5655|21485|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC6200CE|0|2|0|0||E|N|N|N||N|||13570|N
147089|3411|OPTSTK|TATAELXSI|XX||1451572200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|63065|107785|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC6200PE|0|2|0|0||E|N|N|N||N|||85425|N
147090|3411|OPTSTK|TATAELXSI|XX||1451572200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|3720|16150|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC6400CE|0|2|0|0||E|N|N|N||N|||9935|N
147091|3411|OPTSTK|TATAELXSI|XX||1451572200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|77450|125570|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC6400PE|0|2|0|0||E|N|N|N||N|||101510|N
147092|3411|OPTSTK|TATAELXSI|XX||1451572200|660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|2400|11980|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC6600CE|0|2|0|0||E|N|N|N||N|||7190|N
147093|3411|OPTSTK|TATAELXSI|XX||1451572200|660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|92995|143965|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC6600PE|0|2|0|0||E|N|N|N||N|||118480|N
147094|3411|OPTSTK|TATAELXSI|XX||1451572200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|1505|8775|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC6800CE|0|2|0|0||E|N|N|N||N|||5140|N
147095|3411|OPTSTK|TATAELXSI|XX||1451572200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|109505|162785|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC6800PE|0|2|0|0||E|N|N|N||N|||136145|N
147096|3411|OPTSTK|TATAELXSI|XX||1451572200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|915|6345|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC7000CE|0|2|0|0||E|N|N|N||N|||3630|N
147097|3411|OPTSTK|TATAELXSI|XX||1451572200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|126795|181915|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC7000PE|0|2|0|0||E|N|N|N||N|||154355|N
147098|3411|OPTSTK|TATAELXSI|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|535|4535|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC7200CE|0|2|0|0||E|N|N|N||N|||2535|N
147099|3411|OPTSTK|TATAELXSI|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|144700|201260|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC7200PE|0|2|0|0||E|N|N|N||N|||172980|N
147100|3411|OPTSTK|TATAELXSI|XX||1451572200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC7600CE|0|2|0|0||E|N|N|N||N|||1200|N
147101|3411|OPTSTK|TATAELXSI|XX||1451572200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|6.229256E+07|4.001000E+03|0|1443744000|0|0|0|0|0|181845|240315|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAELXSI25DEC7600PE|0|2|0|0||E|N|N|N||N|||211080|N
147108|3456|OPTSTK|TATAMOTORS|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|16735|24675|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV510CE|0|2|0|0||E|N|N|N||N|||20705|N
147109|3456|OPTSTK|TATAMOTORS|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1444833000|1444833000|15|1|            |TATAMOTORS25NOV510PE|0|2|0|0||E|N|N|N||N|||15|N
147110|3456|OPTSTK|TATAMOTORS|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|14785|22685|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV530CE|0|2|0|0||E|N|N|N||N|||18735|N
147111|3456|OPTSTK|TATAMOTORS|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235773|1444833000|1444833000|15|1|            |TATAMOTORS25NOV530PE|0|2|0|0||E|N|N|N||N|||30|N
147112|3456|OPTSTK|TATAMOTORS|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|12875|20705|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV550CE|0|2|0|0||E|N|N|N||N|||16790|N
147113|3456|OPTSTK|TATAMOTORS|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235773|1444833000|1444833000|15|1|            |TATAMOTORS25NOV550PE|0|2|0|0||E|N|N|N||N|||65|N
147114|3456|OPTSTK|TATAMOTORS|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|11025|18725|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV570CE|0|2|0|0||E|N|N|N||N|||14875|N
147115|3456|OPTSTK|TATAMOTORS|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV570PE|0|2|0|0||E|N|N|N||N|||135|N
147116|3456|OPTSTK|TATAMOTORS|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|9260|16760|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV590CE|0|2|0|0||E|N|N|N||N|||13010|N
147117|3456|OPTSTK|TATAMOTORS|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV590PE|0|2|0|0||E|N|N|N||N|||255|N
147118|3456|OPTSTK|TATAMOTORS|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|7610|14830|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV610CE|0|2|0|0||E|N|N|N||N|||11220|N
147119|3456|OPTSTK|TATAMOTORS|XX||1448548200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV610PE|0|2|0|0||E|N|N|N||N|||25|N
147120|3456|OPTSTK|TATAMOTORS|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|6110|12940|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV630CE|0|2|0|0||E|N|N|N||N|||9525|N
147121|3456|OPTSTK|TATAMOTORS|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV630PE|0|2|0|0||E|N|N|N||N|||740|N
147122|3456|OPTSTK|TATAMOTORS|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|4785|11135|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV650CE|0|2|0|0||E|N|N|N||N|||7960|N
147123|3456|OPTSTK|TATAMOTORS|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV650PE|0|2|0|0||E|N|N|N||N|||125|N
147124|3456|OPTSTK|TATAMOTORS|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|3640|9420|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV670CE|0|2|0|0||E|N|N|N||N|||6530|N
147125|3456|OPTSTK|TATAMOTORS|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV670PE|0|2|0|0||E|N|N|N||N|||235|N
147126|3456|OPTSTK|TATAMOTORS|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|110|5260|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV690CE|0|2|0|0||E|N|N|N||N|||2685|N
147127|3456|OPTSTK|TATAMOTORS|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV690PE|0|2|0|0||E|N|N|N||N|||535|N
147128|3456|OPTSTK|TATAMOTORS|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|3935|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV710CE|0|2|0|0||E|N|N|N||N|||1690|N
147129|3456|OPTSTK|TATAMOTORS|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV710PE|0|2|0|0||E|N|N|N||N|||1180|N
147130|3456|OPTSTK|TATAMOTORS|XX||1448548200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV730CE|0|2|0|0||E|N|N|N||N|||880|N
147131|3456|OPTSTK|TATAMOTORS|XX||1448548200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|285|4445|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV730PE|0|2|0|0||E|N|N|N||N|||2365|N
147132|3456|OPTSTK|TATAMOTORS|XX||1448548200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV750CE|0|2|0|0||E|N|N|N||N|||445|N
147133|3456|OPTSTK|TATAMOTORS|XX||1448548200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|1550|6350|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV750PE|0|2|0|0||E|N|N|N||N|||3950|N
147134|3456|OPTSTK|TATAMOTORS|XX||1448548200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV770CE|0|2|0|0||E|N|N|N||N|||230|N
147135|3456|OPTSTK|TATAMOTORS|XX||1448548200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|4245|9645|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV770PE|0|2|0|0||E|N|N|N||N|||6945|N
147136|3456|OPTSTK|TATAMOTORS|XX||1448548200|79000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV790CE|0|2|0|0||E|N|N|N||N|||115|N
147137|3456|OPTSTK|TATAMOTORS|XX||1448548200|79000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5480|11410|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV790PE|0|2|0|0||E|N|N|N||N|||8445|N
147138|3456|OPTSTK|TATAMOTORS|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2990|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV810CE|0|2|0|0||E|N|N|N||N|||990|N
147139|3456|OPTSTK|TATAMOTORS|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|6860|13240|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV810PE|0|2|0|0||E|N|N|N||N|||10050|N
147140|3456|OPTSTK|TATAMOTORS|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV830CE|0|2|0|0||E|N|N|N||N|||705|N
147141|3456|OPTSTK|TATAMOTORS|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|8370|15130|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV830PE|0|2|0|0||E|N|N|N||N|||11750|N
147142|3456|OPTSTK|TATAMOTORS|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV850CE|0|2|0|0||E|N|N|N||N|||495|N
147143|3456|OPTSTK|TATAMOTORS|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|9990|17060|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV850PE|0|2|0|0||E|N|N|N||N|||13525|N
147144|3456|OPTSTK|TATAMOTORS|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV870CE|0|2|0|0||E|N|N|N||N|||340|N
147145|3456|OPTSTK|TATAMOTORS|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|11700|19010|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV870PE|0|2|0|0||E|N|N|N||N|||15355|N
147146|3456|OPTSTK|TATAMOTORS|XX||1448548200|89000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV890CE|0|2|0|0||E|N|N|N||N|||235|N
147147|3456|OPTSTK|TATAMOTORS|XX||1448548200|89000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|13480|20980|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV890PE|0|2|0|0||E|N|N|N||N|||17230|N
147148|3456|OPTSTK|TATAMOTORS|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV980CE|0|2|0|0||E|N|N|N||N|||35|N
147149|3456|OPTSTK|TATAMOTORS|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|22010|29900|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25NOV980PE|0|2|0|0||E|N|N|N||N|||25955|N
147152|3456|OPTSTK|TATAMOTORS|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|31790|39760|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC360CE|0|2|0|0||E|N|N|N||N|||35775|N
147153|3456|OPTSTK|TATAMOTORS|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1444833000|1444833000|15|1|            |TATAMOTORS25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
147154|3456|OPTSTK|TATAMOTORS|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|27845|35815|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC400CE|0|2|0|0||E|N|N|N||N|||31830|N
147155|3456|OPTSTK|TATAMOTORS|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1444833000|1444833000|15|1|            |TATAMOTORS25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
147156|3456|OPTSTK|TATAMOTORS|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|23915|31875|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC440CE|0|2|0|0||E|N|N|N||N|||27895|N
147157|3456|OPTSTK|TATAMOTORS|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1444833000|1444833000|15|1|            |TATAMOTORS25DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
147160|3456|OPTSTK|TATAMOTORS|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|20015|27935|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC480CE|0|2|0|0||E|N|N|N||N|||23975|N
147161|3456|OPTSTK|TATAMOTORS|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235773|1444833000|1444833000|15|1|            |TATAMOTORS25DEC480PE|0|2|0|0||E|N|N|N||N|||30|N
147162|3456|OPTSTK|TATAMOTORS|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|18095|25965|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC500CE|0|2|0|0||E|N|N|N||N|||22030|N
147163|3456|OPTSTK|TATAMOTORS|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444235773|1444833000|1444833000|15|1|            |TATAMOTORS25DEC500PE|0|2|0|0||E|N|N|N||N|||60|N
147164|3456|OPTSTK|TATAMOTORS|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|16215|24005|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC520CE|0|2|0|0||E|N|N|N||N|||20110|N
147165|3456|OPTSTK|TATAMOTORS|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444235773|1444833000|1444833000|15|1|            |TATAMOTORS25DEC520PE|0|2|0|0||E|N|N|N||N|||110|N
147166|3456|OPTSTK|TATAMOTORS|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|14385|22065|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC540CE|0|2|0|0||E|N|N|N||N|||18225|N
147167|3456|OPTSTK|TATAMOTORS|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC540PE|0|2|0|0||E|N|N|N||N|||200|N
147168|3456|OPTSTK|TATAMOTORS|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|12630|20140|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC560CE|0|2|0|0||E|N|N|N||N|||16385|N
147169|3456|OPTSTK|TATAMOTORS|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC560PE|0|2|0|0||E|N|N|N||N|||330|N
147170|3456|OPTSTK|TATAMOTORS|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|10960|18250|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC580CE|0|2|0|0||E|N|N|N||N|||14605|N
147171|3456|OPTSTK|TATAMOTORS|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2525|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC580PE|0|2|0|0||E|N|N|N||N|||525|N
147172|3456|OPTSTK|TATAMOTORS|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|9400|16410|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC600CE|0|2|0|0||E|N|N|N||N|||12905|N
147173|3456|OPTSTK|TATAMOTORS|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC600PE|0|2|0|0||E|N|N|N||N|||40|N
147174|3456|OPTSTK|TATAMOTORS|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|7960|14630|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC620CE|0|2|0|0||E|N|N|N||N|||11295|N
147175|3456|OPTSTK|TATAMOTORS|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC620PE|0|2|0|0||E|N|N|N||N|||1155|N
147176|3456|OPTSTK|TATAMOTORS|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|6660|12930|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC640CE|0|2|0|0||E|N|N|N||N|||9795|N
147177|3456|OPTSTK|TATAMOTORS|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC640PE|0|2|0|0||E|N|N|N||N|||1625|N
147178|3456|OPTSTK|TATAMOTORS|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5490|11320|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC660CE|0|2|0|0||E|N|N|N||N|||8405|N
147179|3456|OPTSTK|TATAMOTORS|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC660PE|0|2|0|0||E|N|N|N||N|||2210|N
147180|3456|OPTSTK|TATAMOTORS|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|4470|9820|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC680CE|0|2|0|0||E|N|N|N||N|||7145|N
147181|3456|OPTSTK|TATAMOTORS|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|920|4920|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC680PE|0|2|0|0||E|N|N|N||N|||2920|N
147182|3456|OPTSTK|TATAMOTORS|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|4725|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC700CE|0|2|0|0||E|N|N|N||N|||2300|N
147183|3456|OPTSTK|TATAMOTORS|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|1765|5765|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC700PE|0|2|0|0||E|N|N|N||N|||3765|N
147184|3456|OPTSTK|TATAMOTORS|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|2850|7180|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC720CE|0|2|0|0||E|N|N|N||N|||5015|N
147185|3456|OPTSTK|TATAMOTORS|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|2735|6735|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC720PE|0|2|0|0||E|N|N|N||N|||4735|N
147186|3456|OPTSTK|TATAMOTORS|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC740CE|0|2|0|0||E|N|N|N||N|||615|N
147187|3456|OPTSTK|TATAMOTORS|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|3755|7905|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC740PE|0|2|0|0||E|N|N|N||N|||5830|N
147188|3456|OPTSTK|TATAMOTORS|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC760CE|0|2|0|0||E|N|N|N||N|||315|N
147189|3456|OPTSTK|TATAMOTORS|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|4730|9370|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC760PE|0|2|0|0||E|N|N|N||N|||7050|N
147190|3456|OPTSTK|TATAMOTORS|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|745|4745|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC780CE|0|2|0|0||E|N|N|N||N|||2745|N
147191|3456|OPTSTK|TATAMOTORS|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5830|10930|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC780PE|0|2|0|0||E|N|N|N||N|||8380|N
147192|3456|OPTSTK|TATAMOTORS|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC800CE|0|2|0|0||E|N|N|N||N|||95|N
147193|3456|OPTSTK|TATAMOTORS|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|7050|12580|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC800PE|0|2|0|0||E|N|N|N||N|||9815|N
147194|3456|OPTSTK|TATAMOTORS|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|3765|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC820CE|0|2|0|0||E|N|N|N||N|||1765|N
147195|3456|OPTSTK|TATAMOTORS|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|8385|14295|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC820PE|0|2|0|0||E|N|N|N||N|||11340|N
147196|3456|OPTSTK|TATAMOTORS|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC840CE|0|2|0|0||E|N|N|N||N|||1395|N
147197|3456|OPTSTK|TATAMOTORS|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|9815|16075|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC840PE|0|2|0|0||E|N|N|N||N|||12945|N
147198|3456|OPTSTK|TATAMOTORS|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC860CE|0|2|0|0||E|N|N|N||N|||1095|N
147199|3456|OPTSTK|TATAMOTORS|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|11335|17895|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC860PE|0|2|0|0||E|N|N|N||N|||14615|N
147200|3456|OPTSTK|TATAMOTORS|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC880CE|0|2|0|0||E|N|N|N||N|||850|N
147201|3456|OPTSTK|TATAMOTORS|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|12935|19755|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC880PE|0|2|0|0||E|N|N|N||N|||16345|N
147202|3456|OPTSTK|TATAMOTORS|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC900CE|0|2|0|0||E|N|N|N||N|||660|N
147203|3456|OPTSTK|TATAMOTORS|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|14605|21645|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC900PE|0|2|0|0||E|N|N|N||N|||18125|N
147204|3456|OPTSTK|TATAMOTORS|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC920CE|0|2|0|0||E|N|N|N||N|||505|N
147205|3456|OPTSTK|TATAMOTORS|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|16330|23560|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC920PE|0|2|0|0||E|N|N|N||N|||19945|N
147206|3456|OPTSTK|TATAMOTORS|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC960CE|0|2|0|0||E|N|N|N||N|||295|N
147207|3456|OPTSTK|TATAMOTORS|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|19920|27430|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC960PE|0|2|0|0||E|N|N|N||N|||23675|N
147208|3456|OPTSTK|TATAMOTORS|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC1000CE|0|2|0|0||E|N|N|N||N|||165|N
147209|3456|OPTSTK|TATAMOTORS|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|23645|31335|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC1000PE|0|2|0|0||E|N|N|N||N|||27490|N
147210|3456|OPTSTK|TATAMOTORS|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC1040CE|0|2|0|0||E|N|N|N||N|||95|N
147211|3456|OPTSTK|TATAMOTORS|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1444833000|0|800|800|5|3.682523E+09|3.200100E+04|0|1443744000|0|0|0|0|0|27455|35265|0|0|0|1444237331|1444833000|1444833000|15|1|            |TATAMOTORS25DEC1040PE|0|2|0|0||E|N|N|N||N|||31360|N
147212|3426|OPTSTK|TATAPOWER|XX||1448548200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|16690|20770|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV210CE|0|2|0|0||E|N|N|N||N|||18730|N
147213|3426|OPTSTK|TATAPOWER|XX||1448548200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATAPOWER25NOV210PE|0|2|0|0||E|N|N|N||N|||5|N
147214|3426|OPTSTK|TATAPOWER|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|14710|18790|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV230CE|0|2|0|0||E|N|N|N||N|||16750|N
147215|3426|OPTSTK|TATAPOWER|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATAPOWER25NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
147216|3426|OPTSTK|TATAPOWER|XX||1448548200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|10245|14325|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV275CE|0|2|0|0||E|N|N|N||N|||12285|N
147217|3426|OPTSTK|TATAPOWER|XX||1448548200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATAPOWER25NOV275PE|0|2|0|0||E|N|N|N||N|||5|N
147218|3426|OPTSTK|TATAPOWER|XX||1448548200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9265|13335|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV285CE|0|2|0|0||E|N|N|N||N|||11300|N
147219|3426|OPTSTK|TATAPOWER|XX||1448548200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATAPOWER25NOV285PE|0|2|0|0||E|N|N|N||N|||5|N
147220|3426|OPTSTK|TATAPOWER|XX||1448548200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8280|12340|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV295CE|0|2|0|0||E|N|N|N||N|||10310|N
147221|3426|OPTSTK|TATAPOWER|XX||1448548200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATAPOWER25NOV295PE|0|2|0|0||E|N|N|N||N|||10|N
147222|3426|OPTSTK|TATAPOWER|XX||1448548200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7315|11345|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV305CE|0|2|0|0||E|N|N|N||N|||9330|N
147223|3426|OPTSTK|TATAPOWER|XX||1448548200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV305PE|0|2|0|0||E|N|N|N||N|||20|N
147224|3426|OPTSTK|TATAPOWER|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6360|10360|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV315CE|0|2|0|0||E|N|N|N||N|||8360|N
147225|3426|OPTSTK|TATAPOWER|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV315PE|0|2|0|0||E|N|N|N||N|||45|N
147226|3426|OPTSTK|TATAPOWER|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5410|9410|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV325CE|0|2|0|0||E|N|N|N||N|||7410|N
147227|3426|OPTSTK|TATAPOWER|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV325PE|0|2|0|0||E|N|N|N||N|||85|N
147228|3426|OPTSTK|TATAPOWER|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4485|8485|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV335CE|0|2|0|0||E|N|N|N||N|||6485|N
147229|3426|OPTSTK|TATAPOWER|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV335PE|0|2|0|0||E|N|N|N||N|||150|N
147230|3426|OPTSTK|TATAPOWER|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3600|7600|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV345CE|0|2|0|0||E|N|N|N||N|||5600|N
147231|3426|OPTSTK|TATAPOWER|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV345PE|0|2|0|0||E|N|N|N||N|||255|N
147232|3426|OPTSTK|TATAPOWER|XX||1448548200|35500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2760|6760|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV355CE|0|2|0|0||E|N|N|N||N|||4760|N
147233|3426|OPTSTK|TATAPOWER|XX||1448548200|35500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV355PE|0|2|0|0||E|N|N|N||N|||410|N
147234|3426|OPTSTK|TATAPOWER|XX||1448548200|36500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1985|5985|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV365CE|0|2|0|0||E|N|N|N||N|||3985|N
147235|3426|OPTSTK|TATAPOWER|XX||1448548200|36500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV365PE|0|2|0|0||E|N|N|N||N|||625|N
147236|3426|OPTSTK|TATAPOWER|XX||1448548200|37500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1280|5280|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV375CE|0|2|0|0||E|N|N|N||N|||3280|N
147237|3426|OPTSTK|TATAPOWER|XX||1448548200|37500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV375PE|0|2|0|0||E|N|N|N||N|||910|N
147238|3426|OPTSTK|TATAPOWER|XX||1448548200|38500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV385CE|0|2|0|0||E|N|N|N||N|||2650|N
147239|3426|OPTSTK|TATAPOWER|XX||1448548200|38500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3275|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV385PE|0|2|0|0||E|N|N|N||N|||1275|N
147240|3426|OPTSTK|TATAPOWER|XX||1448548200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV395CE|0|2|0|0||E|N|N|N||N|||1475|N
147241|3426|OPTSTK|TATAPOWER|XX||1448548200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3720|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV395PE|0|2|0|0||E|N|N|N||N|||1720|N
147242|3426|OPTSTK|TATAPOWER|XX||1448548200|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2895|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV405CE|0|2|0|0||E|N|N|N||N|||895|N
147243|3426|OPTSTK|TATAPOWER|XX||1448548200|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|250|4250|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV405PE|0|2|0|0||E|N|N|N||N|||2250|N
147244|3426|OPTSTK|TATAPOWER|XX||1448548200|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237267|1448496000|1448548200|15|1|            |TATAPOWER25NOV415CE|0|2|0|0||E|N|N|N||N|||1260|N
147245|3426|OPTSTK|TATAPOWER|XX||1448548200|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV415PE|0|2|0|0||E|N|N|N||N|||2860|N
147246|3426|OPTSTK|TATAPOWER|XX||1448548200|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237267|1448496000|1448548200|15|1|            |TATAPOWER25NOV425CE|0|2|0|0||E|N|N|N||N|||950|N
147247|3426|OPTSTK|TATAPOWER|XX||1448548200|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1540|5540|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV425PE|0|2|0|0||E|N|N|N||N|||3540|N
147248|3426|OPTSTK|TATAPOWER|XX||1448548200|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV435CE|0|2|0|0||E|N|N|N||N|||705|N
147249|3426|OPTSTK|TATAPOWER|XX||1448548200|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2285|6285|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV435PE|0|2|0|0||E|N|N|N||N|||4285|N
147250|3426|OPTSTK|TATAPOWER|XX||1448548200|44500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV445CE|0|2|0|0||E|N|N|N||N|||510|N
147251|3426|OPTSTK|TATAPOWER|XX||1448548200|44500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3085|7085|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV445PE|0|2|0|0||E|N|N|N||N|||5085|N
147252|3426|OPTSTK|TATAPOWER|XX||1448548200|45500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2365|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV455CE|0|2|0|0||E|N|N|N||N|||365|N
147253|3426|OPTSTK|TATAPOWER|XX||1448548200|45500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3930|7930|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV455PE|0|2|0|0||E|N|N|N||N|||5930|N
147254|3426|OPTSTK|TATAPOWER|XX||1448548200|46500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV465CE|0|2|0|0||E|N|N|N||N|||260|N
147255|3426|OPTSTK|TATAPOWER|XX||1448548200|46500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4815|8815|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV465PE|0|2|0|0||E|N|N|N||N|||6815|N
147256|3426|OPTSTK|TATAPOWER|XX||1448548200|47500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV475CE|0|2|0|0||E|N|N|N||N|||180|N
147257|3426|OPTSTK|TATAPOWER|XX||1448548200|47500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5730|9730|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV475PE|0|2|0|0||E|N|N|N||N|||7730|N
147258|3426|OPTSTK|TATAPOWER|XX||1448548200|48500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATAPOWER25NOV485CE|0|2|0|0||E|N|N|N||N|||125|N
147259|3426|OPTSTK|TATAPOWER|XX||1448548200|48500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6665|10665|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV485PE|0|2|0|0||E|N|N|N||N|||8665|N
147260|3426|OPTSTK|TATAPOWER|XX||1448548200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATAPOWER25NOV495CE|0|2|0|0||E|N|N|N||N|||85|N
147261|3426|OPTSTK|TATAPOWER|XX||1448548200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7615|11615|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV495PE|0|2|0|0||E|N|N|N||N|||9615|N
147262|3426|OPTSTK|TATAPOWER|XX||1448548200|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV505CE|0|2|0|0||E|N|N|N||N|||55|N
147263|3426|OPTSTK|TATAPOWER|XX||1448548200|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8580|12580|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV505PE|0|2|0|0||E|N|N|N||N|||10580|N
147264|3426|OPTSTK|TATAPOWER|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATAPOWER25NOV530CE|0|2|0|0||E|N|N|N||N|||20|N
147265|3426|OPTSTK|TATAPOWER|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|11010|15040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV530PE|0|2|0|0||E|N|N|N||N|||13025|N
147266|3426|OPTSTK|TATAPOWER|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATAPOWER25NOV550CE|0|2|0|0||E|N|N|N||N|||10|N
147267|3426|OPTSTK|TATAPOWER|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|12965|17025|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV550PE|0|2|0|0||E|N|N|N||N|||14995|N
147268|3426|OPTSTK|TATAPOWER|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATAPOWER25NOV570CE|0|2|0|0||E|N|N|N||N|||5|N
147269|3426|OPTSTK|TATAPOWER|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|14940|19010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATAPOWER25NOV570PE|0|2|0|0||E|N|N|N||N|||16975|N
147272|3426|OPTSTK|TATAPOWER|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|15825|19905|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC220CE|0|2|0|0||E|N|N|N||N|||17865|N
147273|3426|OPTSTK|TATAPOWER|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATAPOWER25DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
147274|3426|OPTSTK|TATAPOWER|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|13855|17935|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC240CE|0|2|0|0||E|N|N|N||N|||15895|N
147275|3426|OPTSTK|TATAPOWER|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATAPOWER25DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
147276|3426|OPTSTK|TATAPOWER|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|11895|15965|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC260CE|0|2|0|0||E|N|N|N||N|||13930|N
147277|3426|OPTSTK|TATAPOWER|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATAPOWER25DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
147278|3426|OPTSTK|TATAPOWER|XX||1451572200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|10920|14980|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC270CE|0|2|0|0||E|N|N|N||N|||12950|N
147279|3426|OPTSTK|TATAPOWER|XX||1451572200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC270PE|0|2|0|0||E|N|N|N||N|||10|N
147280|3426|OPTSTK|TATAPOWER|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9955|13995|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC280CE|0|2|0|0||E|N|N|N||N|||11975|N
147281|3426|OPTSTK|TATAPOWER|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATAPOWER25DEC280PE|0|2|0|0||E|N|N|N||N|||25|N
147282|3426|OPTSTK|TATAPOWER|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9000|13010|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC290CE|0|2|0|0||E|N|N|N||N|||11005|N
147283|3426|OPTSTK|TATAPOWER|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC290PE|0|2|0|0||E|N|N|N||N|||40|N
147284|3426|OPTSTK|TATAPOWER|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8050|12050|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC300CE|0|2|0|0||E|N|N|N||N|||10050|N
147285|3426|OPTSTK|TATAPOWER|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC300PE|0|2|0|0||E|N|N|N||N|||75|N
147286|3426|OPTSTK|TATAPOWER|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7115|11115|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC310CE|0|2|0|0||E|N|N|N||N|||9115|N
147287|3426|OPTSTK|TATAPOWER|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC310PE|0|2|0|0||E|N|N|N||N|||120|N
147288|3426|OPTSTK|TATAPOWER|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6200|10200|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC320CE|0|2|0|0||E|N|N|N||N|||8200|N
147289|3426|OPTSTK|TATAPOWER|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC320PE|0|2|0|0||E|N|N|N||N|||195|N
147290|3426|OPTSTK|TATAPOWER|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5320|9320|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC330CE|0|2|0|0||E|N|N|N||N|||7320|N
147291|3426|OPTSTK|TATAPOWER|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC330PE|0|2|0|0||E|N|N|N||N|||300|N
147292|3426|OPTSTK|TATAPOWER|XX||1451572200|34000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4475|8475|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC340CE|0|2|0|0||E|N|N|N||N|||6475|N
147293|3426|OPTSTK|TATAPOWER|XX||1451572200|34000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC340PE|0|2|0|0||E|N|N|N||N|||445|N
147294|3426|OPTSTK|TATAPOWER|XX||1451572200|35000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3680|7680|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC350CE|0|2|0|0||E|N|N|N||N|||5680|N
147295|3426|OPTSTK|TATAPOWER|XX||1451572200|35000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC350PE|0|2|0|0||E|N|N|N||N|||630|N
147296|3426|OPTSTK|TATAPOWER|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2935|6935|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC360CE|0|2|0|0||E|N|N|N||N|||4935|N
147297|3426|OPTSTK|TATAPOWER|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC360PE|0|2|0|0||E|N|N|N||N|||875|N
147298|3426|OPTSTK|TATAPOWER|XX||1451572200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2245|6245|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC370CE|0|2|0|0||E|N|N|N||N|||4245|N
147299|3426|OPTSTK|TATAPOWER|XX||1451572200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC370PE|0|2|0|0||E|N|N|N||N|||1170|N
147300|3426|OPTSTK|TATAPOWER|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1620|5620|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC380CE|0|2|0|0||E|N|N|N||N|||3620|N
147301|3426|OPTSTK|TATAPOWER|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC380PE|0|2|0|0||E|N|N|N||N|||1530|N
147302|3426|OPTSTK|TATAPOWER|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1055|5055|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC390CE|0|2|0|0||E|N|N|N||N|||3055|N
147303|3426|OPTSTK|TATAPOWER|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3950|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC390PE|0|2|0|0||E|N|N|N||N|||1950|N
147304|3426|OPTSTK|TATAPOWER|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC400CE|0|2|0|0||E|N|N|N||N|||2555|N
147305|3426|OPTSTK|TATAPOWER|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC400PE|0|2|0|0||E|N|N|N||N|||2435|N
147306|3426|OPTSTK|TATAPOWER|XX||1451572200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC410CE|0|2|0|0||E|N|N|N||N|||2115|N
147307|3426|OPTSTK|TATAPOWER|XX||1451572200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|980|4980|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC410PE|0|2|0|0||E|N|N|N||N|||2980|N
147308|3426|OPTSTK|TATAPOWER|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC420CE|0|2|0|0||E|N|N|N||N|||1735|N
147309|3426|OPTSTK|TATAPOWER|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC420PE|0|2|0|0||E|N|N|N||N|||3590|N
147310|3426|OPTSTK|TATAPOWER|XX||1451572200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237267|1451520000|1451572200|15|1|            |TATAPOWER25DEC430CE|0|2|0|0||E|N|N|N||N|||1410|N
147311|3426|OPTSTK|TATAPOWER|XX||1451572200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2250|6250|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC430PE|0|2|0|0||E|N|N|N||N|||4250|N
147312|3426|OPTSTK|TATAPOWER|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC440CE|0|2|0|0||E|N|N|N||N|||390|N
147313|3426|OPTSTK|TATAPOWER|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|2960|6960|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC440PE|0|2|0|0||E|N|N|N||N|||4960|N
147314|3426|OPTSTK|TATAPOWER|XX||1451572200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC450CE|0|2|0|0||E|N|N|N||N|||910|N
147315|3426|OPTSTK|TATAPOWER|XX||1451572200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|3720|7720|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC450PE|0|2|0|0||E|N|N|N||N|||5720|N
147316|3426|OPTSTK|TATAPOWER|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC460CE|0|2|0|0||E|N|N|N||N|||720|N
147317|3426|OPTSTK|TATAPOWER|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|4520|8520|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC460PE|0|2|0|0||E|N|N|N||N|||6520|N
147318|3426|OPTSTK|TATAPOWER|XX||1451572200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATAPOWER25DEC470CE|0|2|0|0||E|N|N|N||N|||570|N
147319|3426|OPTSTK|TATAPOWER|XX||1451572200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5350|9350|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC470PE|0|2|0|0||E|N|N|N||N|||7350|N
147320|3426|OPTSTK|TATAPOWER|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATAPOWER25DEC480CE|0|2|0|0||E|N|N|N||N|||445|N
147321|3426|OPTSTK|TATAPOWER|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|6210|10210|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC480PE|0|2|0|0||E|N|N|N||N|||8210|N
147322|3426|OPTSTK|TATAPOWER|XX||1451572200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATAPOWER25DEC490CE|0|2|0|0||E|N|N|N||N|||345|N
147323|3426|OPTSTK|TATAPOWER|XX||1451572200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|7095|11095|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC490PE|0|2|0|0||E|N|N|N||N|||9095|N
147324|3426|OPTSTK|TATAPOWER|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC500CE|0|2|0|0||E|N|N|N||N|||265|N
147325|3426|OPTSTK|TATAPOWER|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8005|12005|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC500PE|0|2|0|0||E|N|N|N||N|||10005|N
147326|3426|OPTSTK|TATAPOWER|XX||1451572200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC510CE|0|2|0|0||E|N|N|N||N|||200|N
147327|3426|OPTSTK|TATAPOWER|XX||1451572200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|8930|12930|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC510PE|0|2|0|0||E|N|N|N||N|||10930|N
147328|3426|OPTSTK|TATAPOWER|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATAPOWER25DEC520CE|0|2|0|0||E|N|N|N||N|||155|N
147329|3426|OPTSTK|TATAPOWER|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|9865|13865|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC520PE|0|2|0|0||E|N|N|N||N|||11865|N
147330|3426|OPTSTK|TATAPOWER|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATAPOWER25DEC540CE|0|2|0|0||E|N|N|N||N|||90|N
147331|3426|OPTSTK|TATAPOWER|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|11770|15770|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC540PE|0|2|0|0||E|N|N|N||N|||13770|N
147332|3426|OPTSTK|TATAPOWER|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATAPOWER25DEC560CE|0|2|0|0||E|N|N|N||N|||50|N
147333|3426|OPTSTK|TATAPOWER|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1443744000|0|0|0|0|0|13705|17705|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATAPOWER25DEC560PE|0|2|0|0||E|N|N|N||N|||15705|N
147336|3499|OPTSTK|TATASTEEL|XX||1448548200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5585|9585|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV95CE|0|2|0|0||E|N|N|N||N|||7585|N
147337|3499|OPTSTK|TATASTEEL|XX||1448548200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATASTEEL25NOV95PE|0|2|0|0||E|N|N|N||N|||5|N
147338|3499|OPTSTK|TATASTEEL|XX||1448548200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4595|8595|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV105CE|0|2|0|0||E|N|N|N||N|||6595|N
147339|3499|OPTSTK|TATASTEEL|XX||1448548200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATASTEEL25NOV105PE|0|2|0|0||E|N|N|N||N|||5|N
147340|3499|OPTSTK|TATASTEEL|XX||1448548200|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3355|7355|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV117.5CE|0|2|0|0||E|N|N|N||N|||5355|N
147341|3499|OPTSTK|TATASTEEL|XX||1448548200|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATASTEEL25NOV117.5PE|0|2|0|0||E|N|N|N||N|||5|N
147342|3499|OPTSTK|TATASTEEL|XX||1448548200|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2860|6860|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV122.5CE|0|2|0|0||E|N|N|N||N|||4860|N
147343|3499|OPTSTK|TATASTEEL|XX||1448548200|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATASTEEL25NOV122.5PE|0|2|0|0||E|N|N|N||N|||5|N
147344|3499|OPTSTK|TATASTEEL|XX||1448548200|12750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2370|6370|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV127.5CE|0|2|0|0||E|N|N|N||N|||4370|N
147345|3499|OPTSTK|TATASTEEL|XX||1448548200|12750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV127.5PE|0|2|0|0||E|N|N|N||N|||10|N
147346|3499|OPTSTK|TATASTEEL|XX||1448548200|13250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1885|5885|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV132.5CE|0|2|0|0||E|N|N|N||N|||3885|N
147347|3499|OPTSTK|TATASTEEL|XX||1448548200|13250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATASTEEL25NOV132.5PE|0|2|0|0||E|N|N|N||N|||15|N
147348|3499|OPTSTK|TATASTEEL|XX||1448548200|13750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV137.5CE|0|2|0|0||E|N|N|N||N|||3405|N
147349|3499|OPTSTK|TATASTEEL|XX||1448548200|13750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV137.5PE|0|2|0|0||E|N|N|N||N|||35|N
147350|3499|OPTSTK|TATASTEEL|XX||1448548200|14250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|940|4940|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV142.5CE|0|2|0|0||E|N|N|N||N|||2940|N
147351|3499|OPTSTK|TATASTEEL|XX||1448548200|14250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV142.5PE|0|2|0|0||E|N|N|N||N|||65|N
147352|3499|OPTSTK|TATASTEEL|XX||1448548200|14750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|495|4495|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV147.5CE|0|2|0|0||E|N|N|N||N|||2495|N
147353|3499|OPTSTK|TATASTEEL|XX||1448548200|14750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV147.5PE|0|2|0|0||E|N|N|N||N|||120|N
147354|3499|OPTSTK|TATASTEEL|XX||1448548200|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV152.5CE|0|2|0|0||E|N|N|N||N|||2080|N
147355|3499|OPTSTK|TATASTEEL|XX||1448548200|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV152.5PE|0|2|0|0||E|N|N|N||N|||200|N
147356|3499|OPTSTK|TATASTEEL|XX||1448548200|15750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV157.5CE|0|2|0|0||E|N|N|N||N|||1700|N
147357|3499|OPTSTK|TATASTEEL|XX||1448548200|15750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV157.5PE|0|2|0|0||E|N|N|N||N|||315|N
147358|3499|OPTSTK|TATASTEEL|XX||1448548200|16250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV162.5CE|0|2|0|0||E|N|N|N||N|||1360|N
147359|3499|OPTSTK|TATASTEEL|XX||1448548200|16250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV162.5PE|0|2|0|0||E|N|N|N||N|||470|N
147360|3499|OPTSTK|TATASTEEL|XX||1448548200|16750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV167.5CE|0|2|0|0||E|N|N|N||N|||1065|N
147361|3499|OPTSTK|TATASTEEL|XX||1448548200|16750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2670|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV167.5PE|0|2|0|0||E|N|N|N||N|||670|N
147362|3499|OPTSTK|TATASTEEL|XX||1448548200|17250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV172.5CE|0|2|0|0||E|N|N|N||N|||815|N
147363|3499|OPTSTK|TATASTEEL|XX||1448548200|17250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV172.5PE|0|2|0|0||E|N|N|N||N|||915|N
147364|3499|OPTSTK|TATASTEEL|XX||1448548200|17750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV177.5CE|0|2|0|0||E|N|N|N||N|||610|N
147365|3499|OPTSTK|TATASTEEL|XX||1448548200|17750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV177.5PE|0|2|0|0||E|N|N|N||N|||1210|N
147366|3499|OPTSTK|TATASTEEL|XX||1448548200|18250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV182.5CE|0|2|0|0||E|N|N|N||N|||450|N
147367|3499|OPTSTK|TATASTEEL|XX||1448548200|18250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV182.5PE|0|2|0|0||E|N|N|N||N|||1540|N
147368|3499|OPTSTK|TATASTEEL|XX||1448548200|18750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV187.5CE|0|2|0|0||E|N|N|N||N|||325|N
147369|3499|OPTSTK|TATASTEEL|XX||1448548200|18750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3910|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV187.5PE|0|2|0|0||E|N|N|N||N|||1910|N
147370|3499|OPTSTK|TATASTEEL|XX||1448548200|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV192.5CE|0|2|0|0||E|N|N|N||N|||225|N
147371|3499|OPTSTK|TATASTEEL|XX||1448548200|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|310|4310|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV192.5PE|0|2|0|0||E|N|N|N||N|||2310|N
147372|3499|OPTSTK|TATASTEEL|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV197.5CE|0|2|0|0||E|N|N|N||N|||155|N
147373|3499|OPTSTK|TATASTEEL|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV197.5PE|0|2|0|0||E|N|N|N||N|||2735|N
147374|3499|OPTSTK|TATASTEEL|XX||1448548200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV202.5CE|0|2|0|0||E|N|N|N||N|||105|N
147375|3499|OPTSTK|TATASTEEL|XX||1448548200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1180|5180|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV202.5PE|0|2|0|0||E|N|N|N||N|||3180|N
147376|3499|OPTSTK|TATASTEEL|XX||1448548200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV207.5CE|0|2|0|0||E|N|N|N||N|||70|N
147377|3499|OPTSTK|TATASTEEL|XX||1448548200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1645|5645|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV207.5PE|0|2|0|0||E|N|N|N||N|||3645|N
147378|3499|OPTSTK|TATASTEEL|XX||1448548200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV212.5CE|0|2|0|0||E|N|N|N||N|||45|N
147379|3499|OPTSTK|TATASTEEL|XX||1448548200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2115|6115|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV212.5PE|0|2|0|0||E|N|N|N||N|||4115|N
147380|3499|OPTSTK|TATASTEEL|XX||1448548200|21750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV217.5CE|0|2|0|0||E|N|N|N||N|||30|N
147381|3499|OPTSTK|TATASTEEL|XX||1448548200|21750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2595|6595|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV217.5PE|0|2|0|0||E|N|N|N||N|||4595|N
147384|3499|OPTSTK|TATASTEEL|XX||1448548200|22500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV225CE|0|2|0|0||E|N|N|N||N|||15|N
147385|3499|OPTSTK|TATASTEEL|XX||1448548200|22500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3325|7325|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV225PE|0|2|0|0||E|N|N|N||N|||5325|N
147386|3499|OPTSTK|TATASTEEL|XX||1448548200|23500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV235CE|0|2|0|0||E|N|N|N||N|||5|N
147387|3499|OPTSTK|TATASTEEL|XX||1448548200|23500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4305|8305|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV235PE|0|2|0|0||E|N|N|N||N|||6305|N
147388|3499|OPTSTK|TATASTEEL|XX||1448548200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV240CE|0|2|0|0||E|N|N|N||N|||5|N
147389|3499|OPTSTK|TATASTEEL|XX||1448548200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4800|8800|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV240PE|0|2|0|0||E|N|N|N||N|||6800|N
147390|3499|OPTSTK|TATASTEEL|XX||1448548200|24500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATASTEEL25NOV245CE|0|2|0|0||E|N|N|N||N|||5|N
147391|3499|OPTSTK|TATASTEEL|XX||1448548200|24500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5295|9295|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATASTEEL25NOV245PE|0|2|0|0||E|N|N|N||N|||7295|N
147392|3499|OPTSTK|TATASTEEL|XX||1451572200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|7120|11120|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC80CE|0|2|0|0||E|N|N|N||N|||9120|N
147393|3499|OPTSTK|TATASTEEL|XX||1451572200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATASTEEL25DEC80PE|0|2|0|0||E|N|N|N||N|||5|N
147394|3499|OPTSTK|TATASTEEL|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|6135|10135|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC90CE|0|2|0|0||E|N|N|N||N|||8135|N
147395|3499|OPTSTK|TATASTEEL|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATASTEEL25DEC90PE|0|2|0|0||E|N|N|N||N|||5|N
147396|3499|OPTSTK|TATASTEEL|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5150|9150|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC100CE|0|2|0|0||E|N|N|N||N|||7150|N
147397|3499|OPTSTK|TATASTEEL|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATASTEEL25DEC100PE|0|2|0|0||E|N|N|N||N|||5|N
147398|3499|OPTSTK|TATASTEEL|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4165|8165|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC110CE|0|2|0|0||E|N|N|N||N|||6165|N
147399|3499|OPTSTK|TATASTEEL|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATASTEEL25DEC110PE|0|2|0|0||E|N|N|N||N|||5|N
147400|3499|OPTSTK|TATASTEEL|XX||1451572200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3190|7190|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC120CE|0|2|0|0||E|N|N|N||N|||5190|N
147401|3499|OPTSTK|TATASTEEL|XX||1451572200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC120PE|0|2|0|0||E|N|N|N||N|||15|N
147402|3499|OPTSTK|TATASTEEL|XX||1451572200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2710|6710|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC125CE|0|2|0|0||E|N|N|N||N|||4710|N
147403|3499|OPTSTK|TATASTEEL|XX||1451572200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC125PE|0|2|0|0||E|N|N|N||N|||25|N
147404|3499|OPTSTK|TATASTEEL|XX||1451572200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2235|6235|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC130CE|0|2|0|0||E|N|N|N||N|||4235|N
147405|3499|OPTSTK|TATASTEEL|XX||1451572200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC130PE|0|2|0|0||E|N|N|N||N|||45|N
147406|3499|OPTSTK|TATASTEEL|XX||1451572200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1775|5775|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC135CE|0|2|0|0||E|N|N|N||N|||3775|N
147407|3499|OPTSTK|TATASTEEL|XX||1451572200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC135PE|0|2|0|0||E|N|N|N||N|||80|N
147408|3499|OPTSTK|TATASTEEL|XX||1451572200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1330|5330|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC140CE|0|2|0|0||E|N|N|N||N|||3330|N
147409|3499|OPTSTK|TATASTEEL|XX||1451572200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC140PE|0|2|0|0||E|N|N|N||N|||125|N
147410|3499|OPTSTK|TATASTEEL|XX||1451572200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC145CE|0|2|0|0||E|N|N|N||N|||2910|N
147411|3499|OPTSTK|TATASTEEL|XX||1451572200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC145PE|0|2|0|0||E|N|N|N||N|||200|N
147412|3499|OPTSTK|TATASTEEL|XX||1451572200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC150CE|0|2|0|0||E|N|N|N||N|||2510|N
147413|3499|OPTSTK|TATASTEEL|XX||1451572200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC150PE|0|2|0|0||E|N|N|N||N|||295|N
147414|3499|OPTSTK|TATASTEEL|XX||1451572200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC155CE|0|2|0|0||E|N|N|N||N|||2145|N
147415|3499|OPTSTK|TATASTEEL|XX||1451572200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC155PE|0|2|0|0||E|N|N|N||N|||420|N
147416|3499|OPTSTK|TATASTEEL|XX||1451572200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC160CE|0|2|0|0||E|N|N|N||N|||1810|N
147417|3499|OPTSTK|TATASTEEL|XX||1451572200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2575|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC160PE|0|2|0|0||E|N|N|N||N|||575|N
147418|3499|OPTSTK|TATASTEEL|XX||1451572200|16500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3510|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC165CE|0|2|0|0||E|N|N|N||N|||1510|N
147419|3499|OPTSTK|TATASTEEL|XX||1451572200|16500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC165PE|0|2|0|0||E|N|N|N||N|||355|N
147420|3499|OPTSTK|TATASTEEL|XX||1451572200|17000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC170CE|0|2|0|0||E|N|N|N||N|||855|N
147421|3499|OPTSTK|TATASTEEL|XX||1451572200|17000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC170PE|0|2|0|0||E|N|N|N||N|||995|N
147422|3499|OPTSTK|TATASTEEL|XX||1451572200|17500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC175CE|0|2|0|0||E|N|N|N||N|||1010|N
147423|3499|OPTSTK|TATASTEEL|XX||1451572200|17500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3260|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC175PE|0|2|0|0||E|N|N|N||N|||1260|N
147424|3499|OPTSTK|TATASTEEL|XX||1451572200|18000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC180CE|0|2|0|0||E|N|N|N||N|||475|N
147425|3499|OPTSTK|TATASTEEL|XX||1451572200|18000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC180PE|0|2|0|0||E|N|N|N||N|||1555|N
147426|3499|OPTSTK|TATASTEEL|XX||1451572200|18500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC185CE|0|2|0|0||E|N|N|N||N|||650|N
147427|3499|OPTSTK|TATASTEEL|XX||1451572200|18500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|3885|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC185PE|0|2|0|0||E|N|N|N||N|||1885|N
147428|3499|OPTSTK|TATASTEEL|XX||1451572200|19000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC190CE|0|2|0|0||E|N|N|N||N|||515|N
147429|3499|OPTSTK|TATASTEEL|XX||1451572200|19000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC190PE|0|2|0|0||E|N|N|N||N|||2240|N
147430|3499|OPTSTK|TATASTEEL|XX||1451572200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC195CE|0|2|0|0||E|N|N|N||N|||400|N
147431|3499|OPTSTK|TATASTEEL|XX||1451572200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC195PE|0|2|0|0||E|N|N|N||N|||2620|N
147432|3499|OPTSTK|TATASTEEL|XX||1451572200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2310|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC200CE|0|2|0|0||E|N|N|N||N|||310|N
147433|3499|OPTSTK|TATASTEEL|XX||1451572200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1020|5020|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC200PE|0|2|0|0||E|N|N|N||N|||3020|N
147434|3499|OPTSTK|TATASTEEL|XX||1451572200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC205CE|0|2|0|0||E|N|N|N||N|||235|N
147435|3499|OPTSTK|TATASTEEL|XX||1451572200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1440|5440|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC205PE|0|2|0|0||E|N|N|N||N|||3440|N
147436|3499|OPTSTK|TATASTEEL|XX||1451572200|21000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC210CE|0|2|0|0||E|N|N|N||N|||180|N
147437|3499|OPTSTK|TATASTEEL|XX||1451572200|21000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|1880|5880|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC210PE|0|2|0|0||E|N|N|N||N|||3880|N
147438|3499|OPTSTK|TATASTEEL|XX||1451572200|21500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC215CE|0|2|0|0||E|N|N|N||N|||135|N
147439|3499|OPTSTK|TATASTEEL|XX||1451572200|21500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2325|6325|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC215PE|0|2|0|0||E|N|N|N||N|||4325|N
147440|3499|OPTSTK|TATASTEEL|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC220CE|0|2|0|0||E|N|N|N||N|||100|N
147441|3499|OPTSTK|TATASTEEL|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|2785|6785|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC220PE|0|2|0|0||E|N|N|N||N|||4785|N
147442|3499|OPTSTK|TATASTEEL|XX||1451572200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC230CE|0|2|0|0||E|N|N|N||N|||55|N
147443|3499|OPTSTK|TATASTEEL|XX||1451572200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|3725|7725|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC230PE|0|2|0|0||E|N|N|N||N|||5725|N
147444|3499|OPTSTK|TATASTEEL|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC240CE|0|2|0|0||E|N|N|N||N|||30|N
147445|3499|OPTSTK|TATASTEEL|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|4685|8685|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC240PE|0|2|0|0||E|N|N|N||N|||6685|N
147446|3499|OPTSTK|TATASTEEL|XX||1451572200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC250CE|0|2|0|0||E|N|N|N||N|||15|N
147447|3499|OPTSTK|TATASTEEL|XX||1451572200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5660|9660|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC250PE|0|2|0|0||E|N|N|N||N|||7660|N
147448|3499|OPTSTK|TATASTEEL|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC260CE|0|2|0|0||E|N|N|N||N|||10|N
147449|3499|OPTSTK|TATASTEEL|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443744000|0|0|0|0|0|6635|10635|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATASTEEL25DEC260PE|0|2|0|0||E|N|N|N||N|||8635|N
147454|20293|OPTSTK|TATATECH|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|19050|25940|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV490CE|0|2|0|0||E|N|N|N||N|||22495|N
147455|20293|OPTSTK|TATATECH|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATATECH25NOV490PE|0|2|0|0||E|N|N|N||N|||5|N
147456|20293|OPTSTK|TATATECH|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|17075|23955|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV510CE|0|2|0|0||E|N|N|N||N|||20515|N
147457|20293|OPTSTK|TATATECH|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TATATECH25NOV510PE|0|2|0|0||E|N|N|N||N|||5|N
147458|20293|OPTSTK|TATATECH|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|15100|21970|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV530CE|0|2|0|0||E|N|N|N||N|||18535|N
147459|20293|OPTSTK|TATATECH|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV530PE|0|2|0|0||E|N|N|N||N|||10|N
147460|20293|OPTSTK|TATATECH|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|13155|19985|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV550CE|0|2|0|0||E|N|N|N||N|||16570|N
147461|20293|OPTSTK|TATATECH|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV550PE|0|2|0|0||E|N|N|N||N|||25|N
147462|20293|OPTSTK|TATATECH|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|11240|18000|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV570CE|0|2|0|0||E|N|N|N||N|||14620|N
147463|20293|OPTSTK|TATATECH|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV570PE|0|2|0|0||E|N|N|N||N|||65|N
147464|20293|OPTSTK|TATATECH|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|9400|16020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV590CE|0|2|0|0||E|N|N|N||N|||12710|N
147465|20293|OPTSTK|TATATECH|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV590PE|0|2|0|0||E|N|N|N||N|||135|N
147466|20293|OPTSTK|TATATECH|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|7660|14060|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV610CE|0|2|0|0||E|N|N|N||N|||10860|N
147467|20293|OPTSTK|TATATECH|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV610PE|0|2|0|0||E|N|N|N||N|||270|N
147468|20293|OPTSTK|TATATECH|XX||1448548200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|6065|12145|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV630CE|0|2|0|0||E|N|N|N||N|||9105|N
147469|20293|OPTSTK|TATATECH|XX||1448548200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV630PE|0|2|0|0||E|N|N|N||N|||495|N
147470|20293|OPTSTK|TATATECH|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|4645|10295|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV650CE|0|2|0|0||E|N|N|N||N|||7470|N
147471|20293|OPTSTK|TATATECH|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV650PE|0|2|0|0||E|N|N|N||N|||840|N
147472|20293|OPTSTK|TATATECH|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3430|8540|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV670CE|0|2|0|0||E|N|N|N||N|||5985|N
147473|20293|OPTSTK|TATATECH|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3345|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV670PE|0|2|0|0||E|N|N|N||N|||1345|N
147474|20293|OPTSTK|TATATECH|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2440|6930|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV690CE|0|2|0|0||E|N|N|N||N|||4685|N
147475|20293|OPTSTK|TATATECH|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV690PE|0|2|0|0||E|N|N|N||N|||2025|N
147476|20293|OPTSTK|TATATECH|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|1570|5570|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV710CE|0|2|0|0||E|N|N|N||N|||3570|N
147477|20293|OPTSTK|TATATECH|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|895|4895|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV710PE|0|2|0|0||E|N|N|N||N|||2895|N
147478|20293|OPTSTK|TATATECH|XX||1448548200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|655|4655|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV730CE|0|2|0|0||E|N|N|N||N|||2655|N
147479|20293|OPTSTK|TATATECH|XX||1448548200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|1965|5965|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV730PE|0|2|0|0||E|N|N|N||N|||3965|N
147480|20293|OPTSTK|TATATECH|XX||1448548200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV750CE|0|2|0|0||E|N|N|N||N|||1925|N
147481|20293|OPTSTK|TATATECH|XX||1448548200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3035|7395|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV750PE|0|2|0|0||E|N|N|N||N|||5215|N
147482|20293|OPTSTK|TATATECH|XX||1448548200|77000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV770CE|0|2|0|0||E|N|N|N||N|||1360|N
147483|20293|OPTSTK|TATATECH|XX||1448548200|77000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|4170|9100|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV770PE|0|2|0|0||E|N|N|N||N|||6635|N
147484|20293|OPTSTK|TATATECH|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV790CE|0|2|0|0||E|N|N|N||N|||940|N
147485|20293|OPTSTK|TATATECH|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5485|10905|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV790PE|0|2|0|0||E|N|N|N||N|||8195|N
147486|20293|OPTSTK|TATATECH|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV810CE|0|2|0|0||E|N|N|N||N|||630|N
147487|20293|OPTSTK|TATATECH|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|6960|12780|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV810PE|0|2|0|0||E|N|N|N||N|||9870|N
147488|20293|OPTSTK|TATATECH|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2415|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV830CE|0|2|0|0||E|N|N|N||N|||415|N
147489|20293|OPTSTK|TATATECH|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|8575|14705|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV830PE|0|2|0|0||E|N|N|N||N|||11640|N
147490|20293|OPTSTK|TATATECH|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV850CE|0|2|0|0||E|N|N|N||N|||265|N
147491|20293|OPTSTK|TATATECH|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|10290|16660|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV850PE|0|2|0|0||E|N|N|N||N|||13475|N
147492|20293|OPTSTK|TATATECH|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV870CE|0|2|0|0||E|N|N|N||N|||170|N
147493|20293|OPTSTK|TATATECH|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|12090|18630|0|0|0|1444237331|1448496000|1448548200|15|1|            |TATATECH25NOV870PE|0|2|0|0||E|N|N|N||N|||15360|N
147494|20293|OPTSTK|TATATECH|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|36095|42985|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC320CE|0|2|0|0||E|N|N|N||N|||39540|N
147495|20293|OPTSTK|TATATECH|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATATECH25DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
147496|20293|OPTSTK|TATATECH|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|32150|39040|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC360CE|0|2|0|0||E|N|N|N||N|||35595|N
147497|20293|OPTSTK|TATATECH|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATATECH25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
147498|20293|OPTSTK|TATATECH|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|28205|35095|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC400CE|0|2|0|0||E|N|N|N||N|||31650|N
147499|20293|OPTSTK|TATATECH|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATATECH25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
147502|20293|OPTSTK|TATATECH|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|24265|31155|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC440CE|0|2|0|0||E|N|N|N||N|||27710|N
147503|20293|OPTSTK|TATATECH|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATATECH25DEC440PE|0|2|0|0||E|N|N|N||N|||5|N
147504|20293|OPTSTK|TATATECH|XX||1451572200|46000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|22300|29180|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC460CE|0|2|0|0||E|N|N|N||N|||25740|N
147505|20293|OPTSTK|TATATECH|XX||1451572200|46000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATATECH25DEC460PE|0|2|0|0||E|N|N|N||N|||5|N
147506|20293|OPTSTK|TATATECH|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|20335|27205|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC480CE|0|2|0|0||E|N|N|N||N|||23770|N
147507|20293|OPTSTK|TATATECH|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATATECH25DEC480PE|0|2|0|0||E|N|N|N||N|||10|N
147508|20293|OPTSTK|TATATECH|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|18385|25235|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC500CE|0|2|0|0||E|N|N|N||N|||21810|N
147509|20293|OPTSTK|TATATECH|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC500PE|0|2|0|0||E|N|N|N||N|||20|N
147510|20293|OPTSTK|TATATECH|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|16460|23270|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC520CE|0|2|0|0||E|N|N|N||N|||19865|N
147511|20293|OPTSTK|TATATECH|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC520PE|0|2|0|0||E|N|N|N||N|||45|N
147512|20293|OPTSTK|TATATECH|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|14570|21310|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC540CE|0|2|0|0||E|N|N|N||N|||17940|N
147513|20293|OPTSTK|TATATECH|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC540PE|0|2|0|0||E|N|N|N||N|||95|N
147514|20293|OPTSTK|TATATECH|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|12735|19365|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC560CE|0|2|0|0||E|N|N|N||N|||16050|N
147515|20293|OPTSTK|TATATECH|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC560PE|0|2|0|0||E|N|N|N||N|||175|N
147516|20293|OPTSTK|TATATECH|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|10980|17440|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC580CE|0|2|0|0||E|N|N|N||N|||14210|N
147517|20293|OPTSTK|TATATECH|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC580PE|0|2|0|0||E|N|N|N||N|||305|N
147518|20293|OPTSTK|TATATECH|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|9325|15555|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC600CE|0|2|0|0||E|N|N|N||N|||12440|N
147519|20293|OPTSTK|TATATECH|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC600PE|0|2|0|0||E|N|N|N||N|||510|N
147520|20293|OPTSTK|TATATECH|XX||1451572200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|7790|13730|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC620CE|0|2|0|0||E|N|N|N||N|||10760|N
147521|20293|OPTSTK|TATATECH|XX||1451572200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC620PE|0|2|0|0||E|N|N|N||N|||800|N
147522|20293|OPTSTK|TATATECH|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|6395|11975|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC640CE|0|2|0|0||E|N|N|N||N|||9185|N
147523|20293|OPTSTK|TATATECH|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC640PE|0|2|0|0||E|N|N|N||N|||1200|N
147524|20293|OPTSTK|TATATECH|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5165|10325|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC660CE|0|2|0|0||E|N|N|N||N|||7745|N
147525|20293|OPTSTK|TATATECH|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC660PE|0|2|0|0||E|N|N|N||N|||1725|N
147526|20293|OPTSTK|TATATECH|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|4090|8780|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC680CE|0|2|0|0||E|N|N|N||N|||6435|N
147527|20293|OPTSTK|TATATECH|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|390|4390|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC680PE|0|2|0|0||E|N|N|N||N|||2390|N
147528|20293|OPTSTK|TATATECH|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3180|7370|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC700CE|0|2|0|0||E|N|N|N||N|||5275|N
147529|20293|OPTSTK|TATATECH|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC700PE|0|2|0|0||E|N|N|N||N|||3205|N
147530|20293|OPTSTK|TATATECH|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2265|6265|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC720CE|0|2|0|0||E|N|N|N||N|||4265|N
147531|20293|OPTSTK|TATATECH|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|2165|6165|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC720PE|0|2|0|0||E|N|N|N||N|||4165|N
147532|20293|OPTSTK|TATATECH|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|1405|5405|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC740CE|0|2|0|0||E|N|N|N||N|||3405|N
147533|20293|OPTSTK|TATATECH|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|3275|7275|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC740PE|0|2|0|0||E|N|N|N||N|||5275|N
147534|20293|OPTSTK|TATATECH|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC760CE|0|2|0|0||E|N|N|N||N|||2680|N
147535|20293|OPTSTK|TATATECH|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|4425|8625|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC760PE|0|2|0|0||E|N|N|N||N|||6525|N
147536|20293|OPTSTK|TATATECH|XX||1451572200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|80|4080|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC780CE|0|2|0|0||E|N|N|N||N|||2080|N
147537|20293|OPTSTK|TATATECH|XX||1451572200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5570|10220|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC780PE|0|2|0|0||E|N|N|N||N|||7895|N
147538|20293|OPTSTK|TATATECH|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3600|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC800CE|0|2|0|0||E|N|N|N||N|||1600|N
147539|20293|OPTSTK|TATATECH|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|6860|11920|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC800PE|0|2|0|0||E|N|N|N||N|||9390|N
147540|20293|OPTSTK|TATATECH|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC820CE|0|2|0|0||E|N|N|N||N|||1210|N
147541|20293|OPTSTK|TATATECH|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|8265|13675|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC820PE|0|2|0|0||E|N|N|N||N|||10970|N
147542|20293|OPTSTK|TATATECH|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC840CE|0|2|0|0||E|N|N|N||N|||910|N
147543|20293|OPTSTK|TATATECH|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|9780|15500|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC840PE|0|2|0|0||E|N|N|N||N|||12640|N
147544|20293|OPTSTK|TATATECH|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC860CE|0|2|0|0||E|N|N|N||N|||675|N
147545|20293|OPTSTK|TATATECH|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|11390|17360|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC860PE|0|2|0|0||E|N|N|N||N|||14375|N
147546|20293|OPTSTK|TATATECH|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC880CE|0|2|0|0||E|N|N|N||N|||495|N
147547|20293|OPTSTK|TATATECH|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|13075|19255|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC880PE|0|2|0|0||E|N|N|N||N|||16165|N
147548|20293|OPTSTK|TATATECH|XX||1451572200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC900CE|0|2|0|0||E|N|N|N||N|||360|N
147549|20293|OPTSTK|TATATECH|XX||1451572200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|14830|21180|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC900PE|0|2|0|0||E|N|N|N||N|||18005|N
147550|20293|OPTSTK|TATATECH|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC920CE|0|2|0|0||E|N|N|N||N|||255|N
147551|20293|OPTSTK|TATATECH|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|16635|23115|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC920PE|0|2|0|0||E|N|N|N||N|||19875|N
147552|20293|OPTSTK|TATATECH|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC960CE|0|2|0|0||E|N|N|N||N|||130|N
147553|20293|OPTSTK|TATATECH|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|20355|27025|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC960PE|0|2|0|0||E|N|N|N||N|||23690|N
147554|20293|OPTSTK|TATATECH|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC1000CE|0|2|0|0||E|N|N|N||N|||65|N
147555|20293|OPTSTK|TATATECH|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|24185|30955|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC1000PE|0|2|0|0||E|N|N|N||N|||27570|N
147556|20293|OPTSTK|TATATECH|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235773|1451520000|1451572200|15|1|            |TATATECH25DEC1040CE|0|2|0|0||E|N|N|N||N|||30|N
147557|20293|OPTSTK|TATATECH|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|800|800|5|4.057118E+08|3.200100E+04|0|1443744000|0|0|0|0|0|28065|34895|0|0|0|1444237331|1451520000|1451572200|15|1|            |TATATECH25DEC1040PE|0|2|0|0||E|N|N|N||N|||31480|N
147558|11536|OPTSTK|TCS|XX||1448548200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|140495|163655|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV1480CE|0|2|0|0||E|N|N|N||N|||152075|N
147559|11536|OPTSTK|TCS|XX||1448548200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TCS25NOV1480PE|0|2|0|0||E|N|N|N||N|||5|N
147560|11536|OPTSTK|TCS|XX||1448548200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|132560|155720|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV1560CE|0|2|0|0||E|N|N|N||N|||144140|N
147561|11536|OPTSTK|TCS|XX||1448548200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TCS25NOV1560PE|0|2|0|0||E|N|N|N||N|||5|N
147562|11536|OPTSTK|TCS|XX||1448548200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|124625|147785|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV1640CE|0|2|0|0||E|N|N|N||N|||136205|N
147563|11536|OPTSTK|TCS|XX||1448548200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TCS25NOV1640PE|0|2|0|0||E|N|N|N||N|||5|N
147564|11536|OPTSTK|TCS|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|116695|139855|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV1720CE|0|2|0|0||E|N|N|N||N|||128275|N
147565|11536|OPTSTK|TCS|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TCS25NOV1720PE|0|2|0|0||E|N|N|N||N|||5|N
147566|11536|OPTSTK|TCS|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|108760|131920|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV1800CE|0|2|0|0||E|N|N|N||N|||120340|N
147567|11536|OPTSTK|TCS|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TCS25NOV1800PE|0|2|0|0||E|N|N|N||N|||5|N
147568|11536|OPTSTK|TCS|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|100825|123985|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV1880CE|0|2|0|0||E|N|N|N||N|||112405|N
147569|11536|OPTSTK|TCS|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TCS25NOV1880PE|0|2|0|0||E|N|N|N||N|||5|N
147570|11536|OPTSTK|TCS|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|92895|116055|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV1960CE|0|2|0|0||E|N|N|N||N|||104475|N
147571|11536|OPTSTK|TCS|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TCS25NOV1960PE|0|2|0|0||E|N|N|N||N|||5|N
147572|11536|OPTSTK|TCS|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|84960|108120|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2040CE|0|2|0|0||E|N|N|N||N|||96540|N
147573|11536|OPTSTK|TCS|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TCS25NOV2040PE|0|2|0|0||E|N|N|N||N|||5|N
147574|11536|OPTSTK|TCS|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|77025|100185|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2120CE|0|2|0|0||E|N|N|N||N|||88605|N
147575|11536|OPTSTK|TCS|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TCS25NOV2120PE|0|2|0|0||E|N|N|N||N|||5|N
147578|11536|OPTSTK|TCS|XX||1448548200|222000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|67110|90270|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2220CE|0|2|0|0||E|N|N|N||N|||78690|N
147579|11536|OPTSTK|TCS|XX||1448548200|222000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2220PE|0|2|0|0||E|N|N|N||N|||5|N
147580|11536|OPTSTK|TCS|XX||1448548200|226000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|63155|86305|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2260CE|0|2|0|0||E|N|N|N||N|||74730|N
147581|11536|OPTSTK|TCS|XX||1448548200|226000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2260PE|0|2|0|0||E|N|N|N||N|||5|N
147582|11536|OPTSTK|TCS|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|59200|82330|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2300CE|0|2|0|0||E|N|N|N||N|||70765|N
147583|11536|OPTSTK|TCS|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2300PE|0|2|0|0||E|N|N|N||N|||15|N
147584|11536|OPTSTK|TCS|XX||1448548200|234000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|55255|78365|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2340CE|0|2|0|0||E|N|N|N||N|||66810|N
147585|11536|OPTSTK|TCS|XX||1448548200|234000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2340PE|0|2|0|0||E|N|N|N||N|||20|N
147586|11536|OPTSTK|TCS|XX||1448548200|238000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|51325|74395|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2380CE|0|2|0|0||E|N|N|N||N|||62860|N
147587|11536|OPTSTK|TCS|XX||1448548200|238000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2380PE|0|2|0|0||E|N|N|N||N|||40|N
147588|11536|OPTSTK|TCS|XX||1448548200|242000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|47420|70420|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2420CE|0|2|0|0||E|N|N|N||N|||58920|N
147589|11536|OPTSTK|TCS|XX||1448548200|242000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2420PE|0|2|0|0||E|N|N|N||N|||70|N
147590|11536|OPTSTK|TCS|XX||1448548200|246000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|43560|66450|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2460CE|0|2|0|0||E|N|N|N||N|||55005|N
147591|11536|OPTSTK|TCS|XX||1448548200|246000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2460PE|0|2|0|0||E|N|N|N||N|||115|N
147592|11536|OPTSTK|TCS|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39740|62480|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2500CE|0|2|0|0||E|N|N|N||N|||51110|N
147593|11536|OPTSTK|TCS|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2500PE|0|2|0|0||E|N|N|N||N|||190|N
147594|11536|OPTSTK|TCS|XX||1448548200|254000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|35990|58520|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2540CE|0|2|0|0||E|N|N|N||N|||47255|N
147595|11536|OPTSTK|TCS|XX||1448548200|254000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2540PE|0|2|0|0||E|N|N|N||N|||300|N
147596|11536|OPTSTK|TCS|XX||1448548200|258000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|32340|54570|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2580CE|0|2|0|0||E|N|N|N||N|||43455|N
147597|11536|OPTSTK|TCS|XX||1448548200|258000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2580PE|0|2|0|0||E|N|N|N||N|||465|N
147598|11536|OPTSTK|TCS|XX||1448548200|262000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|28800|50640|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2620CE|0|2|0|0||E|N|N|N||N|||39720|N
147599|11536|OPTSTK|TCS|XX||1448548200|262000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2620PE|0|2|0|0||E|N|N|N||N|||700|N
147600|11536|OPTSTK|TCS|XX||1448548200|266000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|25400|46740|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2660CE|0|2|0|0||E|N|N|N||N|||36070|N
147601|11536|OPTSTK|TCS|XX||1448548200|266000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2660PE|0|2|0|0||E|N|N|N||N|||1020|N
147602|11536|OPTSTK|TCS|XX||1448548200|270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|22180|42890|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2700CE|0|2|0|0||E|N|N|N||N|||32535|N
147603|11536|OPTSTK|TCS|XX||1448548200|270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2700PE|0|2|0|0||E|N|N|N||N|||1335|N
147604|11536|OPTSTK|TCS|XX||1448548200|274000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19150|39110|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2740CE|0|2|0|0||E|N|N|N||N|||29130|N
147605|11536|OPTSTK|TCS|XX||1448548200|274000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2740PE|0|2|0|0||E|N|N|N||N|||1890|N
147606|11536|OPTSTK|TCS|XX||1448548200|278000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16335|35415|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2780CE|0|2|0|0||E|N|N|N||N|||25875|N
147607|11536|OPTSTK|TCS|XX||1448548200|278000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|680|4770|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2780PE|0|2|0|0||E|N|N|N||N|||2725|N
147608|11536|OPTSTK|TCS|XX||1448548200|282000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13765|31835|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2820CE|0|2|0|0||E|N|N|N||N|||22800|N
147609|11536|OPTSTK|TCS|XX||1448548200|282000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|550|5650|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2820PE|0|2|0|0||E|N|N|N||N|||3100|N
147610|11536|OPTSTK|TCS|XX||1448548200|286000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7355|24305|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2860CE|0|2|0|0||E|N|N|N||N|||15830|N
147611|11536|OPTSTK|TCS|XX||1448548200|286000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|750|6970|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2860PE|0|2|0|0||E|N|N|N||N|||3860|N
147612|11536|OPTSTK|TCS|XX||1448548200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7955|23695|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2900CE|0|2|0|0||E|N|N|N||N|||15825|N
147613|11536|OPTSTK|TCS|XX||1448548200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1270|8700|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2900PE|0|2|0|0||E|N|N|N||N|||4985|N
147614|11536|OPTSTK|TCS|XX||1448548200|294000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6245|20695|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2940CE|0|2|0|0||E|N|N|N||N|||13470|N
147615|11536|OPTSTK|TCS|XX||1448548200|294000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2040|10750|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2940PE|0|2|0|0||E|N|N|N||N|||6395|N
147616|11536|OPTSTK|TCS|XX||1448548200|298000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4600|17730|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2980CE|0|2|0|0||E|N|N|N||N|||11165|N
147617|11536|OPTSTK|TCS|XX||1448548200|298000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4230|14270|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV2980PE|0|2|0|0||E|N|N|N||N|||9250|N
147618|11536|OPTSTK|TCS|XX||1448548200|302000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3275|15065|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3020CE|0|2|0|0||E|N|N|N||N|||9170|N
147619|11536|OPTSTK|TCS|XX||1448548200|302000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5535|16915|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3020PE|0|2|0|0||E|N|N|N||N|||11225|N
147620|11536|OPTSTK|TCS|XX||1448548200|306000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|770|11230|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3060CE|0|2|0|0||E|N|N|N||N|||6000|N
147621|11536|OPTSTK|TCS|XX||1448548200|306000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7075|19785|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3060PE|0|2|0|0||E|N|N|N||N|||13430|N
147622|11536|OPTSTK|TCS|XX||1448548200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1320|10490|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3100CE|0|2|0|0||E|N|N|N||N|||5905|N
147623|11536|OPTSTK|TCS|XX||1448548200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7885|21885|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3100PE|0|2|0|0||E|N|N|N||N|||14885|N
147624|11536|OPTSTK|TCS|XX||1448548200|314000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1975|9925|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3140CE|0|2|0|0||E|N|N|N||N|||5950|N
147625|11536|OPTSTK|TCS|XX||1448548200|314000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10885|26105|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3140PE|0|2|0|0||E|N|N|N||N|||18495|N
147626|11536|OPTSTK|TCS|XX||1448548200|318000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1415|8215|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3180CE|0|2|0|0||E|N|N|N||N|||4815|N
147627|11536|OPTSTK|TCS|XX||1448548200|318000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|13145|29515|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3180PE|0|2|0|0||E|N|N|N||N|||21330|N
147628|11536|OPTSTK|TCS|XX||1448548200|322000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|990|6740|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3220CE|0|2|0|0||E|N|N|N||N|||3865|N
147629|11536|OPTSTK|TCS|XX||1448548200|322000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|15635|33055|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3220PE|0|2|0|0||E|N|N|N||N|||24345|N
147630|11536|OPTSTK|TCS|XX||1448548200|326000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|665|5475|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3260CE|0|2|0|0||E|N|N|N||N|||3070|N
147631|11536|OPTSTK|TCS|XX||1448548200|326000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|18335|36695|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3260PE|0|2|0|0||E|N|N|N||N|||27515|N
147632|11536|OPTSTK|TCS|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|410|4410|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3300CE|0|2|0|0||E|N|N|N||N|||2410|N
147633|11536|OPTSTK|TCS|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21225|40425|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3300PE|0|2|0|0||E|N|N|N||N|||30825|N
147634|11536|OPTSTK|TCS|XX||1448548200|334000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3880|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3340CE|0|2|0|0||E|N|N|N||N|||1880|N
147635|11536|OPTSTK|TCS|XX||1448548200|334000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24295|44225|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3340PE|0|2|0|0||E|N|N|N||N|||34260|N
147636|11536|OPTSTK|TCS|XX||1448548200|338000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3380CE|0|2|0|0||E|N|N|N||N|||1450|N
147637|11536|OPTSTK|TCS|XX||1448548200|338000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27520|48070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3380PE|0|2|0|0||E|N|N|N||N|||37795|N
147638|11536|OPTSTK|TCS|XX||1448548200|342000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3420CE|0|2|0|0||E|N|N|N||N|||1105|N
147639|11536|OPTSTK|TCS|XX||1448548200|342000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30880|51960|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3420PE|0|2|0|0||E|N|N|N||N|||41420|N
147640|11536|OPTSTK|TCS|XX||1448548200|346000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3460CE|0|2|0|0||E|N|N|N||N|||840|N
147641|11536|OPTSTK|TCS|XX||1448548200|346000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|34360|55880|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3460PE|0|2|0|0||E|N|N|N||N|||45120|N
147642|11536|OPTSTK|TCS|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3500CE|0|2|0|0||E|N|N|N||N|||630|N
147643|11536|OPTSTK|TCS|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|37935|59815|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3500PE|0|2|0|0||E|N|N|N||N|||48875|N
147644|11536|OPTSTK|TCS|XX||1448548200|354000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3540CE|0|2|0|0||E|N|N|N||N|||465|N
147645|11536|OPTSTK|TCS|XX||1448548200|354000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|41595|63765|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3540PE|0|2|0|0||E|N|N|N||N|||52680|N
147646|11536|OPTSTK|TCS|XX||1448548200|358000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3580CE|0|2|0|0||E|N|N|N||N|||345|N
147647|11536|OPTSTK|TCS|XX||1448548200|358000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|45320|67730|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3580PE|0|2|0|0||E|N|N|N||N|||56525|N
147648|11536|OPTSTK|TCS|XX||1448548200|396000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3960CE|0|2|0|0||E|N|N|N||N|||15|N
147649|11536|OPTSTK|TCS|XX||1448548200|396000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|82315|105445|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV3960PE|0|2|0|0||E|N|N|N||N|||93880|N
147650|11536|OPTSTK|TCS|XX||1448548200|404000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4040CE|0|2|0|0||E|N|N|N||N|||10|N
147651|11536|OPTSTK|TCS|XX||1448548200|404000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|90230|113380|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4040PE|0|2|0|0||E|N|N|N||N|||101805|N
147652|11536|OPTSTK|TCS|XX||1448548200|412000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TCS25NOV4120CE|0|2|0|0||E|N|N|N||N|||5|N
147653|11536|OPTSTK|TCS|XX||1448548200|412000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|98155|121315|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4120PE|0|2|0|0||E|N|N|N||N|||109735|N
147654|11536|OPTSTK|TCS|XX||1448548200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TCS25NOV4200CE|0|2|0|0||E|N|N|N||N|||5|N
147655|11536|OPTSTK|TCS|XX||1448548200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|106090|129250|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4200PE|0|2|0|0||E|N|N|N||N|||117670|N
147656|11536|OPTSTK|TCS|XX||1448548200|428000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TCS25NOV4280CE|0|2|0|0||E|N|N|N||N|||5|N
147657|11536|OPTSTK|TCS|XX||1448548200|428000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|114015|137185|0|0|0|1444237331|1448496000|1448548200|15|1|            |TCS25NOV4280PE|0|2|0|0||E|N|N|N||N|||125600|N
147658|11536|OPTSTK|TCS|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|145295|168455|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC1440CE|0|2|0|0||E|N|N|N||N|||156875|N
147659|11536|OPTSTK|TCS|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TCS25DEC1440PE|0|2|0|0||E|N|N|N||N|||5|N
147660|11536|OPTSTK|TCS|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|137405|160565|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC1520CE|0|2|0|0||E|N|N|N||N|||148985|N
147661|11536|OPTSTK|TCS|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TCS25DEC1520PE|0|2|0|0||E|N|N|N||N|||5|N
147662|11536|OPTSTK|TCS|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|129520|152680|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC1600CE|0|2|0|0||E|N|N|N||N|||141100|N
147663|11536|OPTSTK|TCS|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TCS25DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
147664|11536|OPTSTK|TCS|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|121630|144790|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC1680CE|0|2|0|0||E|N|N|N||N|||133210|N
147665|11536|OPTSTK|TCS|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TCS25DEC1680PE|0|2|0|0||E|N|N|N||N|||5|N
147666|11536|OPTSTK|TCS|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|113745|136905|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC1760CE|0|2|0|0||E|N|N|N||N|||125325|N
147667|11536|OPTSTK|TCS|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TCS25DEC1760PE|0|2|0|0||E|N|N|N||N|||5|N
147668|11536|OPTSTK|TCS|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|105855|129015|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC1840CE|0|2|0|0||E|N|N|N||N|||117435|N
147669|11536|OPTSTK|TCS|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TCS25DEC1840PE|0|2|0|0||E|N|N|N||N|||5|N
147670|11536|OPTSTK|TCS|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|97970|121130|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC1920CE|0|2|0|0||E|N|N|N||N|||109550|N
147671|11536|OPTSTK|TCS|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TCS25DEC1920PE|0|2|0|0||E|N|N|N||N|||5|N
147672|11536|OPTSTK|TCS|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|90085|113245|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2000CE|0|2|0|0||E|N|N|N||N|||101665|N
147673|11536|OPTSTK|TCS|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TCS25DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
147674|11536|OPTSTK|TCS|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|82205|105355|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2080CE|0|2|0|0||E|N|N|N||N|||93780|N
147675|11536|OPTSTK|TCS|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2080PE|0|2|0|0||E|N|N|N||N|||10|N
147676|11536|OPTSTK|TCS|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|74350|97470|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2160CE|0|2|0|0||E|N|N|N||N|||85910|N
147677|11536|OPTSTK|TCS|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2160PE|0|2|0|0||E|N|N|N||N|||20|N
147678|11536|OPTSTK|TCS|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|70430|93530|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2200CE|0|2|0|0||E|N|N|N||N|||81980|N
147679|11536|OPTSTK|TCS|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2200PE|0|2|0|0||E|N|N|N||N|||35|N
147680|11536|OPTSTK|TCS|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|66525|89585|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2240CE|0|2|0|0||E|N|N|N||N|||78055|N
147681|11536|OPTSTK|TCS|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2240PE|0|2|0|0||E|N|N|N||N|||55|N
147682|11536|OPTSTK|TCS|XX||1451572200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|62645|85645|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2280CE|0|2|0|0||E|N|N|N||N|||74145|N
147683|11536|OPTSTK|TCS|XX||1451572200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2280PE|0|2|0|0||E|N|N|N||N|||90|N
147684|11536|OPTSTK|TCS|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|58790|81710|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2320CE|0|2|0|0||E|N|N|N||N|||70250|N
147685|11536|OPTSTK|TCS|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2320PE|0|2|0|0||E|N|N|N||N|||135|N
147686|11536|OPTSTK|TCS|XX||1451572200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|54970|77780|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2360CE|0|2|0|0||E|N|N|N||N|||66375|N
147687|11536|OPTSTK|TCS|XX||1451572200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2360PE|0|2|0|0||E|N|N|N||N|||205|N
147688|11536|OPTSTK|TCS|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|51195|73855|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2400CE|0|2|0|0||E|N|N|N||N|||62525|N
147689|11536|OPTSTK|TCS|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2400PE|0|2|0|0||E|N|N|N||N|||300|N
147690|11536|OPTSTK|TCS|XX||1451572200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|47480|69950|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2440CE|0|2|0|0||E|N|N|N||N|||58715|N
147691|11536|OPTSTK|TCS|XX||1451572200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2440PE|0|2|0|0||E|N|N|N||N|||435|N
147692|11536|OPTSTK|TCS|XX||1451572200|248000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|43840|66070|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2480CE|0|2|0|0||E|N|N|N||N|||54955|N
147693|11536|OPTSTK|TCS|XX||1451572200|248000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2615|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2480PE|0|2|0|0||E|N|N|N||N|||615|N
147694|11536|OPTSTK|TCS|XX||1451572200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|40285|62205|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2520CE|0|2|0|0||E|N|N|N||N|||51245|N
147695|11536|OPTSTK|TCS|XX||1451572200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2850|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2520PE|0|2|0|0||E|N|N|N||N|||850|N
147696|11536|OPTSTK|TCS|XX||1451572200|256000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|36835|58385|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2560CE|0|2|0|0||E|N|N|N||N|||47610|N
147697|11536|OPTSTK|TCS|XX||1451572200|256000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3155|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2560PE|0|2|0|0||E|N|N|N||N|||1155|N
147698|11536|OPTSTK|TCS|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33495|54605|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2600CE|0|2|0|0||E|N|N|N||N|||44050|N
147699|11536|OPTSTK|TCS|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3545|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2600PE|0|2|0|0||E|N|N|N||N|||1545|N
147700|11536|OPTSTK|TCS|XX||1451572200|264000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30295|50885|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2640CE|0|2|0|0||E|N|N|N||N|||40590|N
147701|11536|OPTSTK|TCS|XX||1451572200|264000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2640PE|0|2|0|0||E|N|N|N||N|||2025|N
147702|11536|OPTSTK|TCS|XX||1451572200|268000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27245|47235|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2680CE|0|2|0|0||E|N|N|N||N|||37240|N
147703|11536|OPTSTK|TCS|XX||1451572200|268000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|620|4620|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2680PE|0|2|0|0||E|N|N|N||N|||2620|N
147704|11536|OPTSTK|TCS|XX||1451572200|272000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24355|43665|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2720CE|0|2|0|0||E|N|N|N||N|||34010|N
147705|11536|OPTSTK|TCS|XX||1451572200|272000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1335|5335|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2720PE|0|2|0|0||E|N|N|N||N|||3335|N
147706|11536|OPTSTK|TCS|XX||1451572200|276000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21635|40195|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2760CE|0|2|0|0||E|N|N|N||N|||30915|N
147707|11536|OPTSTK|TCS|XX||1451572200|276000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1880|6490|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2760PE|0|2|0|0||E|N|N|N||N|||4185|N
147708|11536|OPTSTK|TCS|XX||1451572200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19105|36845|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2800CE|0|2|0|0||E|N|N|N||N|||27975|N
147709|11536|OPTSTK|TCS|XX||1451572200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2470|7900|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2800PE|0|2|0|0||E|N|N|N||N|||5185|N
147710|11536|OPTSTK|TCS|XX||1451572200|284000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16740|33600|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2840CE|0|2|0|0||E|N|N|N||N|||25170|N
147711|11536|OPTSTK|TCS|XX||1451572200|284000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3170|9480|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2840PE|0|2|0|0||E|N|N|N||N|||6325|N
147712|11536|OPTSTK|TCS|XX||1451572200|288000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14580|30510|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2880CE|0|2|0|0||E|N|N|N||N|||22545|N
147713|11536|OPTSTK|TCS|XX||1451572200|288000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4025|11265|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2880PE|0|2|0|0||E|N|N|N||N|||7645|N
147714|11536|OPTSTK|TCS|XX||1451572200|292000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12615|27565|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2920CE|0|2|0|0||E|N|N|N||N|||20090|N
147715|11536|OPTSTK|TCS|XX||1451572200|292000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5025|13235|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2920PE|0|2|0|0||E|N|N|N||N|||9130|N
147716|11536|OPTSTK|TCS|XX||1451572200|296000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10835|24785|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2960CE|0|2|0|0||E|N|N|N||N|||17810|N
147717|11536|OPTSTK|TCS|XX||1451572200|296000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6185|15405|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC2960PE|0|2|0|0||E|N|N|N||N|||10795|N
147718|11536|OPTSTK|TCS|XX||1451572200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9245|22175|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3000CE|0|2|0|0||E|N|N|N||N|||15710|N
147719|11536|OPTSTK|TCS|XX||1451572200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7515|17755|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3000PE|0|2|0|0||E|N|N|N||N|||12635|N
147720|11536|OPTSTK|TCS|XX||1451572200|304000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|7825|19735|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3040CE|0|2|0|0||E|N|N|N||N|||13780|N
147721|11536|OPTSTK|TCS|XX||1451572200|304000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|9020|20280|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3040PE|0|2|0|0||E|N|N|N||N|||14650|N
147722|11536|OPTSTK|TCS|XX||1451572200|308000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|6580|17470|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3080CE|0|2|0|0||E|N|N|N||N|||12025|N
147723|11536|OPTSTK|TCS|XX||1451572200|308000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|10705|22975|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3080PE|0|2|0|0||E|N|N|N||N|||16840|N
147724|11536|OPTSTK|TCS|XX||1451572200|312000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5490|15390|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3120CE|0|2|0|0||E|N|N|N||N|||10440|N
147725|11536|OPTSTK|TCS|XX||1451572200|312000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|12565|25835|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3120PE|0|2|0|0||E|N|N|N||N|||19200|N
147726|11536|OPTSTK|TCS|XX||1451572200|316000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|4545|13485|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3160CE|0|2|0|0||E|N|N|N||N|||9015|N
147727|11536|OPTSTK|TCS|XX||1451572200|316000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|14605|28835|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3160PE|0|2|0|0||E|N|N|N||N|||21720|N
147728|11536|OPTSTK|TCS|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3735|11755|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3200CE|0|2|0|0||E|N|N|N||N|||7745|N
147729|11536|OPTSTK|TCS|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|16820|31970|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3200PE|0|2|0|0||E|N|N|N||N|||24395|N
147730|11536|OPTSTK|TCS|XX||1451572200|324000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|3045|10195|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3240CE|0|2|0|0||E|N|N|N||N|||6620|N
147731|11536|OPTSTK|TCS|XX||1451572200|324000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|19200|35220|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3240PE|0|2|0|0||E|N|N|N||N|||27210|N
147732|11536|OPTSTK|TCS|XX||1451572200|328000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|2480|8810|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3280CE|0|2|0|0||E|N|N|N||N|||5645|N
147733|11536|OPTSTK|TCS|XX||1451572200|328000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|21760|38600|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3280PE|0|2|0|0||E|N|N|N||N|||30180|N
147734|11536|OPTSTK|TCS|XX||1451572200|332000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1985|7555|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3320CE|0|2|0|0||E|N|N|N||N|||4770|N
147735|11536|OPTSTK|TCS|XX||1451572200|332000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|24445|42045|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3320PE|0|2|0|0||E|N|N|N||N|||33245|N
147736|11536|OPTSTK|TCS|XX||1451572200|336000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1580|6450|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3360CE|0|2|0|0||E|N|N|N||N|||4015|N
147737|11536|OPTSTK|TCS|XX||1451572200|336000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|27290|45590|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3360PE|0|2|0|0||E|N|N|N||N|||36440|N
147738|11536|OPTSTK|TCS|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|1250|5480|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3400CE|0|2|0|0||E|N|N|N||N|||3365|N
147739|11536|OPTSTK|TCS|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|30265|49195|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3400PE|0|2|0|0||E|N|N|N||N|||39730|N
147740|11536|OPTSTK|TCS|XX||1451572200|344000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|805|4805|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3440CE|0|2|0|0||E|N|N|N||N|||2805|N
147741|11536|OPTSTK|TCS|XX||1451572200|344000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|33360|52870|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3440PE|0|2|0|0||E|N|N|N||N|||43115|N
147742|11536|OPTSTK|TCS|XX||1451572200|348000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|330|4330|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3480CE|0|2|0|0||E|N|N|N||N|||2330|N
147743|11536|OPTSTK|TCS|XX||1451572200|348000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|36570|56590|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3480PE|0|2|0|0||E|N|N|N||N|||46580|N
147744|11536|OPTSTK|TCS|XX||1451572200|352000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3520CE|0|2|0|0||E|N|N|N||N|||1925|N
147745|11536|OPTSTK|TCS|XX||1451572200|352000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|39875|60365|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3520PE|0|2|0|0||E|N|N|N||N|||50120|N
147746|11536|OPTSTK|TCS|XX||1451572200|356000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3560CE|0|2|0|0||E|N|N|N||N|||1580|N
147747|11536|OPTSTK|TCS|XX||1451572200|356000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|43275|64165|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3560PE|0|2|0|0||E|N|N|N||N|||53720|N
147748|11536|OPTSTK|TCS|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3600CE|0|2|0|0||E|N|N|N||N|||1295|N
147749|11536|OPTSTK|TCS|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|46750|68000|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3600PE|0|2|0|0||E|N|N|N||N|||57375|N
147750|11536|OPTSTK|TCS|XX||1451572200|368000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3680CE|0|2|0|0||E|N|N|N||N|||855|N
147751|11536|OPTSTK|TCS|XX||1451572200|368000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|53915|75735|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3680PE|0|2|0|0||E|N|N|N||N|||64825|N
147752|11536|OPTSTK|TCS|XX||1451572200|376000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3760CE|0|2|0|0||E|N|N|N||N|||555|N
147753|11536|OPTSTK|TCS|XX||1451572200|376000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|61295|83535|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3760PE|0|2|0|0||E|N|N|N||N|||72415|N
147754|11536|OPTSTK|TCS|XX||1451572200|384000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3840CE|0|2|0|0||E|N|N|N||N|||355|N
147755|11536|OPTSTK|TCS|XX||1451572200|384000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|68830|91370|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3840PE|0|2|0|0||E|N|N|N||N|||80100|N
147756|11536|OPTSTK|TCS|XX||1451572200|392000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3920CE|0|2|0|0||E|N|N|N||N|||225|N
147757|11536|OPTSTK|TCS|XX||1451572200|392000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|76480|99230|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC3920PE|0|2|0|0||E|N|N|N||N|||87855|N
147758|11536|OPTSTK|TCS|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC4000CE|0|2|0|0||E|N|N|N||N|||140|N
147759|11536|OPTSTK|TCS|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|84210|107110|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC4000PE|0|2|0|0||E|N|N|N||N|||95660|N
147760|11536|OPTSTK|TCS|XX||1451572200|408000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC4080CE|0|2|0|0||E|N|N|N||N|||85|N
147761|11536|OPTSTK|TCS|XX||1451572200|408000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|91995|114985|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC4080PE|0|2|0|0||E|N|N|N||N|||103490|N
147762|11536|OPTSTK|TCS|XX||1451572200|416000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC4160CE|0|2|0|0||E|N|N|N||N|||55|N
147763|11536|OPTSTK|TCS|XX||1451572200|416000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|99815|122875|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC4160PE|0|2|0|0||E|N|N|N||N|||111345|N
147764|11536|OPTSTK|TCS|XX||1451572200|424000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC4240CE|0|2|0|0||E|N|N|N||N|||30|N
147765|11536|OPTSTK|TCS|XX||1451572200|424000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|107660|130760|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC4240PE|0|2|0|0||E|N|N|N||N|||119210|N
147766|11536|OPTSTK|TCS|XX||1451572200|432000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC4320CE|0|2|0|0||E|N|N|N||N|||20|N
147767|11536|OPTSTK|TCS|XX||1451572200|432000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443744000|0|0|0|0|0|115520|138650|0|0|0|1444237331|1451520000|1451572200|15|1|            |TCS25DEC4320PE|0|2|0|0||E|N|N|N||N|||127085|N
147768|13538|OPTSTK|TECHM|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|69615|83385|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV680CE|0|2|0|0||E|N|N|N||N|||76500|N
147769|13538|OPTSTK|TECHM|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TECHM25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
147770|13538|OPTSTK|TECHM|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|61680|75450|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV760CE|0|2|0|0||E|N|N|N||N|||68565|N
147771|13538|OPTSTK|TECHM|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TECHM25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
147772|13538|OPTSTK|TECHM|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|53745|67515|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV840CE|0|2|0|0||E|N|N|N||N|||60630|N
147773|13538|OPTSTK|TECHM|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TECHM25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
147774|13538|OPTSTK|TECHM|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|43830|57600|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV940CE|0|2|0|0||E|N|N|N||N|||50715|N
147775|13538|OPTSTK|TECHM|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TECHM25NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
147776|13538|OPTSTK|TECHM|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|39870|53630|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV980CE|0|2|0|0||E|N|N|N||N|||46750|N
147777|13538|OPTSTK|TECHM|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TECHM25NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
147778|13538|OPTSTK|TECHM|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|35905|49665|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1020CE|0|2|0|0||E|N|N|N||N|||42785|N
147779|13538|OPTSTK|TECHM|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1020PE|0|2|0|0||E|N|N|N||N|||5|N
147780|13538|OPTSTK|TECHM|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|31955|45695|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1060CE|0|2|0|0||E|N|N|N||N|||38825|N
147781|13538|OPTSTK|TECHM|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1060PE|0|2|0|0||E|N|N|N||N|||15|N
147782|13538|OPTSTK|TECHM|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|28040|41720|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1100CE|0|2|0|0||E|N|N|N||N|||34880|N
147783|13538|OPTSTK|TECHM|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1100PE|0|2|0|0||E|N|N|N||N|||35|N
147784|13538|OPTSTK|TECHM|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|24175|37755|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1140CE|0|2|0|0||E|N|N|N||N|||30965|N
147785|13538|OPTSTK|TECHM|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1140PE|0|2|0|0||E|N|N|N||N|||85|N
147786|13538|OPTSTK|TECHM|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20420|33790|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1180CE|0|2|0|0||E|N|N|N||N|||27105|N
147787|13538|OPTSTK|TECHM|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1180PE|0|2|0|0||E|N|N|N||N|||195|N
147788|13538|OPTSTK|TECHM|XX||1448548200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16840|29850|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1220CE|0|2|0|0||E|N|N|N||N|||23345|N
147789|13538|OPTSTK|TECHM|XX||1448548200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1220PE|0|2|0|0||E|N|N|N||N|||400|N
147790|13538|OPTSTK|TECHM|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|13510|25970|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1260CE|0|2|0|0||E|N|N|N||N|||19740|N
147791|13538|OPTSTK|TECHM|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1260PE|0|2|0|0||E|N|N|N||N|||760|N
147792|13538|OPTSTK|TECHM|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10505|22195|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1300CE|0|2|0|0||E|N|N|N||N|||16350|N
147793|13538|OPTSTK|TECHM|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1300PE|0|2|0|0||E|N|N|N||N|||1340|N
147794|13538|OPTSTK|TECHM|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7895|18605|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1340CE|0|2|0|0||E|N|N|N||N|||13250|N
147795|13538|OPTSTK|TECHM|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|205|4205|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1340PE|0|2|0|0||E|N|N|N||N|||2205|N
147796|13538|OPTSTK|TECHM|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5700|15240|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1380CE|0|2|0|0||E|N|N|N||N|||10470|N
147797|13538|OPTSTK|TECHM|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1280|5510|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1380PE|0|2|0|0||E|N|N|N||N|||3395|N
147798|13538|OPTSTK|TECHM|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3955|12195|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1420CE|0|2|0|0||E|N|N|N||N|||8075|N
147799|13538|OPTSTK|TECHM|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2200|7730|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1420PE|0|2|0|0||E|N|N|N||N|||4965|N
147800|13538|OPTSTK|TECHM|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2620|9520|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1460CE|0|2|0|0||E|N|N|N||N|||6070|N
147801|13538|OPTSTK|TECHM|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3490|10360|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1460PE|0|2|0|0||E|N|N|N||N|||6925|N
147802|13538|OPTSTK|TECHM|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|460|6060|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1500CE|0|2|0|0||E|N|N|N||N|||3260|N
147803|13538|OPTSTK|TECHM|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5240|13410|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1500PE|0|2|0|0||E|N|N|N||N|||9325|N
147804|13538|OPTSTK|TECHM|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|975|5375|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1540CE|0|2|0|0||E|N|N|N||N|||3175|N
147805|13538|OPTSTK|TECHM|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7275|16645|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1540PE|0|2|0|0||E|N|N|N||N|||11960|N
147806|13538|OPTSTK|TECHM|XX||1448548200|158000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1580CE|0|2|0|0||E|N|N|N||N|||2210|N
147807|13538|OPTSTK|TECHM|XX||1448548200|158000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9750|20180|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1580PE|0|2|0|0||E|N|N|N||N|||14965|N
147808|13538|OPTSTK|TECHM|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1620CE|0|2|0|0||E|N|N|N||N|||1500|N
147809|13538|OPTSTK|TECHM|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|12570|23870|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1620PE|0|2|0|0||E|N|N|N||N|||18220|N
147810|13538|OPTSTK|TECHM|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2995|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1660CE|0|2|0|0||E|N|N|N||N|||995|N
147811|13538|OPTSTK|TECHM|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|15680|27690|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1660PE|0|2|0|0||E|N|N|N||N|||21685|N
147812|13538|OPTSTK|TECHM|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1700CE|0|2|0|0||E|N|N|N||N|||645|N
147813|13538|OPTSTK|TECHM|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|19030|31570|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1700PE|0|2|0|0||E|N|N|N||N|||25300|N
147814|13538|OPTSTK|TECHM|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1740CE|0|2|0|0||E|N|N|N||N|||405|N
147815|13538|OPTSTK|TECHM|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|22560|35500|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1740PE|0|2|0|0||E|N|N|N||N|||29030|N
147816|13538|OPTSTK|TECHM|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1780CE|0|2|0|0||E|N|N|N||N|||250|N
147817|13538|OPTSTK|TECHM|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|26230|39450|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1780PE|0|2|0|0||E|N|N|N||N|||32840|N
147818|13538|OPTSTK|TECHM|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1820CE|0|2|0|0||E|N|N|N||N|||155|N
147819|13538|OPTSTK|TECHM|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|30000|43420|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1820PE|0|2|0|0||E|N|N|N||N|||36710|N
147820|13538|OPTSTK|TECHM|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1860CE|0|2|0|0||E|N|N|N||N|||90|N
147821|13538|OPTSTK|TECHM|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|33840|47390|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV1860PE|0|2|0|0||E|N|N|N||N|||40615|N
147822|13538|OPTSTK|TECHM|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TECHM25NOV2120CE|0|2|0|0||E|N|N|N||N|||5|N
147823|13538|OPTSTK|TECHM|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|59430|73190|0|0|0|1444237331|1448496000|1448548200|15|1|            |TECHM25NOV2120PE|0|2|0|0||E|N|N|N||N|||66310|N
147824|13538|OPTSTK|TECHM|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|66065|79835|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC720CE|0|2|0|0||E|N|N|N||N|||72950|N
147825|13538|OPTSTK|TECHM|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TECHM25DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
147826|13538|OPTSTK|TECHM|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|58175|71945|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC800CE|0|2|0|0||E|N|N|N||N|||65060|N
147827|13538|OPTSTK|TECHM|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TECHM25DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
147828|13538|OPTSTK|TECHM|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|50295|64055|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC880CE|0|2|0|0||E|N|N|N||N|||57175|N
147829|13538|OPTSTK|TECHM|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TECHM25DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
147830|13538|OPTSTK|TECHM|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|46355|60115|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC920CE|0|2|0|0||E|N|N|N||N|||53235|N
147831|13538|OPTSTK|TECHM|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC920PE|0|2|0|0||E|N|N|N||N|||5|N
147832|13538|OPTSTK|TECHM|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|42425|56165|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC960CE|0|2|0|0||E|N|N|N||N|||49295|N
147833|13538|OPTSTK|TECHM|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC960PE|0|2|0|0||E|N|N|N||N|||15|N
147834|13538|OPTSTK|TECHM|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|38515|52225|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1000CE|0|2|0|0||E|N|N|N||N|||45370|N
147835|13538|OPTSTK|TECHM|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1000PE|0|2|0|0||E|N|N|N||N|||30|N
147836|13538|OPTSTK|TECHM|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|34640|48290|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1040CE|0|2|0|0||E|N|N|N||N|||41465|N
147837|13538|OPTSTK|TECHM|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1040PE|0|2|0|0||E|N|N|N||N|||65|N
147838|13538|OPTSTK|TECHM|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|30820|44360|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1080CE|0|2|0|0||E|N|N|N||N|||37590|N
147839|13538|OPTSTK|TECHM|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1080PE|0|2|0|0||E|N|N|N||N|||135|N
147840|13538|OPTSTK|TECHM|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|27100|40450|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1120CE|0|2|0|0||E|N|N|N||N|||33775|N
147841|13538|OPTSTK|TECHM|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1120PE|0|2|0|0||E|N|N|N||N|||265|N
147842|13538|OPTSTK|TECHM|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|23510|36580|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1160CE|0|2|0|0||E|N|N|N||N|||30045|N
147843|13538|OPTSTK|TECHM|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1160PE|0|2|0|0||E|N|N|N||N|||480|N
147844|13538|OPTSTK|TECHM|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|20105|32775|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1200CE|0|2|0|0||E|N|N|N||N|||26440|N
147845|13538|OPTSTK|TECHM|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1200PE|0|2|0|0||E|N|N|N||N|||815|N
147846|13538|OPTSTK|TECHM|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|16920|29060|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1240CE|0|2|0|0||E|N|N|N||N|||22990|N
147847|13538|OPTSTK|TECHM|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1240PE|0|2|0|0||E|N|N|N||N|||1315|N
147848|13538|OPTSTK|TECHM|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|14005|25485|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1280CE|0|2|0|0||E|N|N|N||N|||19745|N
147849|13538|OPTSTK|TECHM|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10|4010|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1280PE|0|2|0|0||E|N|N|N||N|||2010|N
147850|13538|OPTSTK|TECHM|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|11400|22080|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1320CE|0|2|0|0||E|N|N|N||N|||16740|N
147851|13538|OPTSTK|TECHM|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1320PE|0|2|0|0||E|N|N|N||N|||2950|N
147852|13538|OPTSTK|TECHM|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|9100|18890|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1360CE|0|2|0|0||E|N|N|N||N|||13995|N
147853|13538|OPTSTK|TECHM|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2145|6145|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1360PE|0|2|0|0||E|N|N|N||N|||4145|N
147854|13538|OPTSTK|TECHM|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7140|15950|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1400CE|0|2|0|0||E|N|N|N||N|||11545|N
147855|13538|OPTSTK|TECHM|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3160|8120|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1400PE|0|2|0|0||E|N|N|N||N|||5640|N
147856|13538|OPTSTK|TECHM|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5490|13290|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1440CE|0|2|0|0||E|N|N|N||N|||9390|N
147857|13538|OPTSTK|TECHM|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4445|10415|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1440PE|0|2|0|0||E|N|N|N||N|||7430|N
147858|13538|OPTSTK|TECHM|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|4145|10925|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1480CE|0|2|0|0||E|N|N|N||N|||7535|N
147859|13538|OPTSTK|TECHM|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|6025|13015|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1480PE|0|2|0|0||E|N|N|N||N|||9520|N
147860|13538|OPTSTK|TECHM|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|3070|8860|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1520CE|0|2|0|0||E|N|N|N||N|||5965|N
147861|13538|OPTSTK|TECHM|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|7900|15880|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1520PE|0|2|0|0||E|N|N|N||N|||11890|N
147862|13538|OPTSTK|TECHM|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|2225|7085|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1560CE|0|2|0|0||E|N|N|N||N|||4655|N
147863|13538|OPTSTK|TECHM|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|10070|18980|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1560PE|0|2|0|0||E|N|N|N||N|||14525|N
147864|13538|OPTSTK|TECHM|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|1590|5600|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1600CE|0|2|0|0||E|N|N|N||N|||3595|N
147865|13538|OPTSTK|TECHM|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|12530|22290|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1600PE|0|2|0|0||E|N|N|N||N|||17410|N
147866|13538|OPTSTK|TECHM|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|735|4735|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1640CE|0|2|0|0||E|N|N|N||N|||2735|N
147867|13538|OPTSTK|TECHM|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|15235|25755|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1640PE|0|2|0|0||E|N|N|N||N|||20495|N
147868|13538|OPTSTK|TECHM|XX||1451572200|168000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1680CE|0|2|0|0||E|N|N|N||N|||2060|N
147869|13538|OPTSTK|TECHM|XX||1451572200|168000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|18175|29345|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1680PE|0|2|0|0||E|N|N|N||N|||23760|N
147870|13538|OPTSTK|TECHM|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1720CE|0|2|0|0||E|N|N|N||N|||1530|N
147871|13538|OPTSTK|TECHM|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|21315|33035|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1720PE|0|2|0|0||E|N|N|N||N|||27175|N
147872|13538|OPTSTK|TECHM|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1760CE|0|2|0|0||E|N|N|N||N|||1125|N
147873|13538|OPTSTK|TECHM|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|24625|36805|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1760PE|0|2|0|0||E|N|N|N||N|||30715|N
147874|13538|OPTSTK|TECHM|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1800CE|0|2|0|0||E|N|N|N||N|||820|N
147875|13538|OPTSTK|TECHM|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|28075|40625|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1800PE|0|2|0|0||E|N|N|N||N|||34350|N
147876|13538|OPTSTK|TECHM|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1840CE|0|2|0|0||E|N|N|N||N|||590|N
147877|13538|OPTSTK|TECHM|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|31640|44490|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1840PE|0|2|0|0||E|N|N|N||N|||38065|N
147878|13538|OPTSTK|TECHM|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1880CE|0|2|0|0||E|N|N|N||N|||420|N
147879|13538|OPTSTK|TECHM|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|35300|48380|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1880PE|0|2|0|0||E|N|N|N||N|||41840|N
147880|13538|OPTSTK|TECHM|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1920CE|0|2|0|0||E|N|N|N||N|||295|N
147881|13538|OPTSTK|TECHM|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|39030|52290|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC1920PE|0|2|0|0||E|N|N|N||N|||45660|N
147882|13538|OPTSTK|TECHM|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC2000CE|0|2|0|0||E|N|N|N||N|||145|N
147883|13538|OPTSTK|TECHM|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|46645|60145|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC2000PE|0|2|0|0||E|N|N|N||N|||53395|N
147884|13538|OPTSTK|TECHM|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC2080CE|0|2|0|0||E|N|N|N||N|||70|N
147885|13538|OPTSTK|TECHM|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|54390|68020|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC2080PE|0|2|0|0||E|N|N|N||N|||61205|N
147886|13538|OPTSTK|TECHM|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC2160CE|0|2|0|0||E|N|N|N||N|||30|N
147887|13538|OPTSTK|TECHM|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|600|600|5|9.795623E+08|1.800100E+04|0|1443744000|0|0|0|0|0|62205|75905|0|0|0|1444237331|1451520000|1451572200|15|1|            |TECHM25DEC2160PE|0|2|0|0||E|N|N|N||N|||69055|N
147888|312|OPTSTK|TIINDIA|XX||1446129000|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|134350|176840|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT1600CE|0|2|0|0||E|N|N|N||N|||155595|N
147889|312|OPTSTK|TIINDIA|XX||1446129000|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TIINDIA25OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
147890|312|OPTSTK|TIINDIA|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|124385|166875|0|0|0|1444237331|1446076800|1446129000|15|1|            |TIINDIA25OCT1700CE|0|2|0|0||E|N|N|N||N|||145630|N
147891|312|OPTSTK|TIINDIA|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TIINDIA25OCT1700PE|0|2|0|0||E|N|N|N||N|||5|N
147892|312|OPTSTK|TIINDIA|XX||1448548200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|135110|177600|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV1600CE|0|2|0|0||E|N|N|N||N|||156355|N
147893|312|OPTSTK|TIINDIA|XX||1448548200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TIINDIA25NOV1600PE|0|2|0|0||E|N|N|N||N|||5|N
147894|312|OPTSTK|TIINDIA|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|125190|167680|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV1700CE|0|2|0|0||E|N|N|N||N|||146435|N
147895|312|OPTSTK|TIINDIA|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TIINDIA25NOV1700PE|0|2|0|0||E|N|N|N||N|||5|N
147896|312|OPTSTK|TIINDIA|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|105375|147845|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV1900CE|0|2|0|0||E|N|N|N||N|||126610|N
147897|312|OPTSTK|TIINDIA|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |TIINDIA25NOV1900PE|0|2|0|0||E|N|N|N||N|||10|N
147898|312|OPTSTK|TIINDIA|XX||1448548200|205000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|90565|132965|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2050CE|0|2|0|0||E|N|N|N||N|||111765|N
147899|312|OPTSTK|TIINDIA|XX||1448548200|205000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2050PE|0|2|0|0||E|N|N|N||N|||40|N
147900|312|OPTSTK|TIINDIA|XX||1448548200|215000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|80775|123035|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2150CE|0|2|0|0||E|N|N|N||N|||101905|N
147901|312|OPTSTK|TIINDIA|XX||1448548200|215000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2150PE|0|2|0|0||E|N|N|N||N|||95|N
147902|312|OPTSTK|TIINDIA|XX||1448548200|225000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|71135|113105|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2250CE|0|2|0|0||E|N|N|N||N|||92120|N
147903|312|OPTSTK|TIINDIA|XX||1448548200|225000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2250PE|0|2|0|0||E|N|N|N||N|||225|N
147904|312|OPTSTK|TIINDIA|XX||1448548200|235000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|61725|103195|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2350CE|0|2|0|0||E|N|N|N||N|||82460|N
147905|312|OPTSTK|TIINDIA|XX||1448548200|235000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2350PE|0|2|0|0||E|N|N|N||N|||485|N
147906|312|OPTSTK|TIINDIA|XX||1448548200|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|52680|93330|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2450CE|0|2|0|0||E|N|N|N||N|||73005|N
147907|312|OPTSTK|TIINDIA|XX||1448548200|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2450PE|0|2|0|0||E|N|N|N||N|||945|N
147908|312|OPTSTK|TIINDIA|XX||1448548200|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|44140|83580|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2550CE|0|2|0|0||E|N|N|N||N|||63860|N
147909|312|OPTSTK|TIINDIA|XX||1448548200|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3715|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2550PE|0|2|0|0||E|N|N|N||N|||1715|N
147910|312|OPTSTK|TIINDIA|XX||1448548200|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|36240|74010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2650CE|0|2|0|0||E|N|N|N||N|||55125|N
147911|312|OPTSTK|TIINDIA|XX||1448548200|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|535|5265|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2650PE|0|2|0|0||E|N|N|N||N|||2900|N
147912|312|OPTSTK|TIINDIA|XX||1448548200|275000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|29120|64740|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2750CE|0|2|0|0||E|N|N|N||N|||46930|N
147913|312|OPTSTK|TIINDIA|XX||1448548200|275000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1180|8060|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2750PE|0|2|0|0||E|N|N|N||N|||4620|N
147914|312|OPTSTK|TIINDIA|XX||1448548200|285000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|22870|55890|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2850CE|0|2|0|0||E|N|N|N||N|||39380|N
147915|312|OPTSTK|TIINDIA|XX||1448548200|285000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2245|11725|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2850PE|0|2|0|0||E|N|N|N||N|||6985|N
147916|312|OPTSTK|TIINDIA|XX||1448548200|295000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|17505|47555|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2950CE|0|2|0|0||E|N|N|N||N|||32530|N
147917|312|OPTSTK|TIINDIA|XX||1448548200|295000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3830|16280|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV2950PE|0|2|0|0||E|N|N|N||N|||10055|N
147918|312|OPTSTK|TIINDIA|XX||1448548200|305000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|13060|39890|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3050CE|0|2|0|0||E|N|N|N||N|||26475|N
147919|312|OPTSTK|TIINDIA|XX||1448548200|305000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6085|21755|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3050PE|0|2|0|0||E|N|N|N||N|||13920|N
147920|312|OPTSTK|TIINDIA|XX||1448548200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|9485|32965|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3150CE|0|2|0|0||E|N|N|N||N|||21225|N
147921|312|OPTSTK|TIINDIA|XX||1448548200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|9075|28085|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3150PE|0|2|0|0||E|N|N|N||N|||18580|N
147922|312|OPTSTK|TIINDIA|XX||1448548200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6680|26840|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3250CE|0|2|0|0||E|N|N|N||N|||16760|N
147923|312|OPTSTK|TIINDIA|XX||1448548200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|12865|35205|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3250PE|0|2|0|0||E|N|N|N||N|||24035|N
147924|312|OPTSTK|TIINDIA|XX||1448548200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4555|21525|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3350CE|0|2|0|0||E|N|N|N||N|||13040|N
147925|312|OPTSTK|TIINDIA|XX||1448548200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|17470|42990|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3350PE|0|2|0|0||E|N|N|N||N|||30230|N
147926|312|OPTSTK|TIINDIA|XX||1448548200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2985|17015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3450CE|0|2|0|0||E|N|N|N||N|||10000|N
147927|312|OPTSTK|TIINDIA|XX||1448548200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|22875|51345|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3450PE|0|2|0|0||E|N|N|N||N|||37110|N
147928|312|OPTSTK|TIINDIA|XX||1448548200|355000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1895|13275|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3550CE|0|2|0|0||E|N|N|N||N|||7585|N
147929|312|OPTSTK|TIINDIA|XX||1448548200|355000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|29050|60170|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3550PE|0|2|0|0||E|N|N|N||N|||44610|N
147930|312|OPTSTK|TIINDIA|XX||1448548200|365000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1120|10190|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3650CE|0|2|0|0||E|N|N|N||N|||5655|N
147931|312|OPTSTK|TIINDIA|XX||1448548200|365000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|35885|69315|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3650PE|0|2|0|0||E|N|N|N||N|||52600|N
147932|312|OPTSTK|TIINDIA|XX||1448548200|375000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|615|7725|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3750CE|0|2|0|0||E|N|N|N||N|||4170|N
147933|312|OPTSTK|TIINDIA|XX||1448548200|375000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|43335|78725|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3750PE|0|2|0|0||E|N|N|N||N|||61030|N
147934|312|OPTSTK|TIINDIA|XX||1448548200|385000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|295|5785|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3850CE|0|2|0|0||E|N|N|N||N|||3040|N
147935|312|OPTSTK|TIINDIA|XX||1448548200|385000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|51310|88320|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3850PE|0|2|0|0||E|N|N|N||N|||69815|N
147936|312|OPTSTK|TIINDIA|XX||1448548200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|100|4280|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3950CE|0|2|0|0||E|N|N|N||N|||2190|N
147937|312|OPTSTK|TIINDIA|XX||1448548200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|59720|98040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV3950PE|0|2|0|0||E|N|N|N||N|||78880|N
147938|312|OPTSTK|TIINDIA|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3560|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4050CE|0|2|0|0||E|N|N|N||N|||1560|N
147939|312|OPTSTK|TIINDIA|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|68485|107855|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4050PE|0|2|0|0||E|N|N|N||N|||88170|N
147940|312|OPTSTK|TIINDIA|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3100|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4150CE|0|2|0|0||E|N|N|N||N|||1100|N
147941|312|OPTSTK|TIINDIA|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|77535|117715|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4150PE|0|2|0|0||E|N|N|N||N|||97625|N
147942|312|OPTSTK|TIINDIA|XX||1448548200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4500CE|0|2|0|0||E|N|N|N||N|||300|N
147943|312|OPTSTK|TIINDIA|XX||1448548200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|110655|152415|0|0|0|1444237331|1448496000|1448548200|15|1|            |TIINDIA25NOV4500PE|0|2|0|0||E|N|N|N||N|||131535|N
147944|312|OPTSTK|TIINDIA|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|175470|217960|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC1200CE|0|2|0|0||E|N|N|N||N|||196715|N
147945|312|OPTSTK|TIINDIA|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TIINDIA25DEC1200PE|0|2|0|0||E|N|N|N||N|||5|N
147946|312|OPTSTK|TIINDIA|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|155750|198240|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC1400CE|0|2|0|0||E|N|N|N||N|||176995|N
147947|312|OPTSTK|TIINDIA|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TIINDIA25DEC1400PE|0|2|0|0||E|N|N|N||N|||5|N
147948|312|OPTSTK|TIINDIA|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|136045|178525|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC1600CE|0|2|0|0||E|N|N|N||N|||157285|N
147949|312|OPTSTK|TIINDIA|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC1600PE|0|2|0|0||E|N|N|N||N|||5|N
147950|312|OPTSTK|TIINDIA|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|116395|158805|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC1800CE|0|2|0|0||E|N|N|N||N|||137600|N
147951|312|OPTSTK|TIINDIA|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC1800PE|0|2|0|0||E|N|N|N||N|||45|N
147952|312|OPTSTK|TIINDIA|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|97000|139110|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2000CE|0|2|0|0||E|N|N|N||N|||118055|N
147953|312|OPTSTK|TIINDIA|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2000PE|0|2|0|0||E|N|N|N||N|||215|N
147954|312|OPTSTK|TIINDIA|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|78255|119545|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2200CE|0|2|0|0||E|N|N|N||N|||98900|N
147955|312|OPTSTK|TIINDIA|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2775|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2200PE|0|2|0|0||E|N|N|N||N|||775|N
147956|312|OPTSTK|TIINDIA|XX||1451572200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|69315|109875|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2300CE|0|2|0|0||E|N|N|N||N|||89595|N
147957|312|OPTSTK|TIINDIA|XX||1451572200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2300PE|0|2|0|0||E|N|N|N||N|||1335|N
147958|312|OPTSTK|TIINDIA|XX||1451572200|240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|60785|100355|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2400CE|0|2|0|0||E|N|N|N||N|||80570|N
147959|312|OPTSTK|TIINDIA|XX||1451572200|240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2400PE|0|2|0|0||E|N|N|N||N|||2165|N
147960|312|OPTSTK|TIINDIA|XX||1451572200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|52750|91040|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2500CE|0|2|0|0||E|N|N|N||N|||71895|N
147961|312|OPTSTK|TIINDIA|XX||1451572200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1245|5455|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2500PE|0|2|0|0||E|N|N|N||N|||3350|N
147962|312|OPTSTK|TIINDIA|XX||1451572200|260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|45280|82000|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2600CE|0|2|0|0||E|N|N|N||N|||63640|N
147963|312|OPTSTK|TIINDIA|XX||1451572200|260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2065|7845|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2600PE|0|2|0|0||E|N|N|N||N|||4955|N
147964|312|OPTSTK|TIINDIA|XX||1451572200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|38450|73300|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2700CE|0|2|0|0||E|N|N|N||N|||55875|N
147965|312|OPTSTK|TIINDIA|XX||1451572200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3230|10870|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2700PE|0|2|0|0||E|N|N|N||N|||7050|N
147966|312|OPTSTK|TIINDIA|XX||1451572200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|32285|65035|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2800CE|0|2|0|0||E|N|N|N||N|||48660|N
147967|312|OPTSTK|TIINDIA|XX||1451572200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4815|14565|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2800PE|0|2|0|0||E|N|N|N||N|||9690|N
147968|312|OPTSTK|TIINDIA|XX||1451572200|290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|26795|57225|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2900CE|0|2|0|0||E|N|N|N||N|||42010|N
147969|312|OPTSTK|TIINDIA|XX||1451572200|290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6865|18935|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC2900PE|0|2|0|0||E|N|N|N||N|||12900|N
147970|312|OPTSTK|TIINDIA|XX||1451572200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|22005|49975|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3000CE|0|2|0|0||E|N|N|N||N|||35990|N
147971|312|OPTSTK|TIINDIA|XX||1451572200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|9470|24000|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3000PE|0|2|0|0||E|N|N|N||N|||16735|N
147972|312|OPTSTK|TIINDIA|XX||1451572200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|17870|43300|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3100CE|0|2|0|0||E|N|N|N||N|||30585|N
147973|312|OPTSTK|TIINDIA|XX||1451572200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|12660|29720|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3100PE|0|2|0|0||E|N|N|N||N|||21190|N
147974|312|OPTSTK|TIINDIA|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|14350|37230|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3200CE|0|2|0|0||E|N|N|N||N|||25790|N
147975|312|OPTSTK|TIINDIA|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|16445|36065|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3200PE|0|2|0|0||E|N|N|N||N|||26255|N
147976|312|OPTSTK|TIINDIA|XX||1451572200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|11400|31770|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3300CE|0|2|0|0||E|N|N|N||N|||21585|N
147977|312|OPTSTK|TIINDIA|XX||1451572200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|20845|42975|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3300PE|0|2|0|0||E|N|N|N||N|||31910|N
147978|312|OPTSTK|TIINDIA|XX||1451572200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|8960|26910|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3400CE|0|2|0|0||E|N|N|N||N|||17935|N
147979|312|OPTSTK|TIINDIA|XX||1451572200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|25845|50395|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3400PE|0|2|0|0||E|N|N|N||N|||38120|N
147980|312|OPTSTK|TIINDIA|XX||1451572200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|6970|22630|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3500CE|0|2|0|0||E|N|N|N||N|||14800|N
147981|312|OPTSTK|TIINDIA|XX||1451572200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|31420|58260|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3500PE|0|2|0|0||E|N|N|N||N|||44840|N
147982|312|OPTSTK|TIINDIA|XX||1451572200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5375|18915|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3600CE|0|2|0|0||E|N|N|N||N|||12145|N
147983|312|OPTSTK|TIINDIA|XX||1451572200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|37570|66530|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3600PE|0|2|0|0||E|N|N|N||N|||52050|N
147984|312|OPTSTK|TIINDIA|XX||1451572200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|4105|15705|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3700CE|0|2|0|0||E|N|N|N||N|||9905|N
147985|312|OPTSTK|TIINDIA|XX||1451572200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|44215|75115|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3700PE|0|2|0|0||E|N|N|N||N|||59665|N
147986|312|OPTSTK|TIINDIA|XX||1451572200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|3090|12940|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3800CE|0|2|0|0||E|N|N|N||N|||8015|N
147987|312|OPTSTK|TIINDIA|XX||1451572200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|51310|83960|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3800PE|0|2|0|0||E|N|N|N||N|||67635|N
147988|312|OPTSTK|TIINDIA|XX||1451572200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|2305|10615|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3900CE|0|2|0|0||E|N|N|N||N|||6460|N
147989|312|OPTSTK|TIINDIA|XX||1451572200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|58840|93030|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC3900PE|0|2|0|0||E|N|N|N||N|||75935|N
147990|312|OPTSTK|TIINDIA|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|1700|8650|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC4000CE|0|2|0|0||E|N|N|N||N|||5175|N
147991|312|OPTSTK|TIINDIA|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|66735|102285|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC4000PE|0|2|0|0||E|N|N|N||N|||84510|N
147992|312|OPTSTK|TIINDIA|XX||1451572200|420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|895|5655|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC4200CE|0|2|0|0||E|N|N|N||N|||3275|N
147993|312|OPTSTK|TIINDIA|XX||1451572200|420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|83460|121200|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC4200PE|0|2|0|0||E|N|N|N||N|||102330|N
147994|312|OPTSTK|TIINDIA|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|35|4035|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC4400CE|0|2|0|0||E|N|N|N||N|||2035|N
147995|312|OPTSTK|TIINDIA|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|101150|140470|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC4400PE|0|2|0|0||E|N|N|N||N|||120810|N
147996|312|OPTSTK|TIINDIA|XX||1451572200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|3245|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC4600CE|0|2|0|0||E|N|N|N||N|||1245|N
147997|312|OPTSTK|TIINDIA|XX||1451572200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|119525|159945|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC4600PE|0|2|0|0||E|N|N|N||N|||139735|N
147998|312|OPTSTK|TIINDIA|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC4800CE|0|2|0|0||E|N|N|N||N|||750|N
147999|312|OPTSTK|TIINDIA|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|200|200|5|1.934979E+08|8.001000E+03|0|1443744000|0|0|0|0|0|138380|179540|0|0|0|1444237331|1451520000|1451572200|15|1|            |TIINDIA25DEC4800PE|0|2|0|0||E|N|N|N||N|||158960|N
148000|15414|OPTSTK|TITAGARH|XX||1446129000|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|42280|57780|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT400CE|0|2|0|0||E|N|N|N||N|||50030|N
148001|15414|OPTSTK|TITAGARH|XX||1446129000|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAGARH25OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
148002|15414|OPTSTK|TITAGARH|XX||1446129000|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|38295|53795|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT440CE|0|2|0|0||E|N|N|N||N|||46045|N
148003|15414|OPTSTK|TITAGARH|XX||1446129000|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAGARH25OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
148004|15414|OPTSTK|TITAGARH|XX||1446129000|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAGARH25OCT1360CE|0|2|0|0||E|N|N|N||N|||5|N
148005|15414|OPTSTK|TITAGARH|XX||1446129000|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|37895|53375|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAGARH25OCT1360PE|0|2|0|0||E|N|N|N||N|||45635|N
148006|15414|OPTSTK|TITAGARH|XX||1448548200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|38505|54005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV440CE|0|2|0|0||E|N|N|N||N|||46255|N
148007|15414|OPTSTK|TITAGARH|XX||1448548200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAGARH25NOV440PE|0|2|0|0||E|N|N|N||N|||5|N
148008|15414|OPTSTK|TITAGARH|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|24770|40110|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV580CE|0|2|0|0||E|N|N|N||N|||32440|N
148009|15414|OPTSTK|TITAGARH|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV580PE|0|2|0|0||E|N|N|N||N|||75|N
148010|15414|OPTSTK|TITAGARH|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|21020|36150|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV620CE|0|2|0|0||E|N|N|N||N|||28585|N
148011|15414|OPTSTK|TITAGARH|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV620PE|0|2|0|0||E|N|N|N||N|||185|N
148012|15414|OPTSTK|TITAGARH|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|17455|32215|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV660CE|0|2|0|0||E|N|N|N||N|||24835|N
148013|15414|OPTSTK|TITAGARH|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV660PE|0|2|0|0||E|N|N|N||N|||400|N
148014|15414|OPTSTK|TITAGARH|XX||1448548200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|14150|28340|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV700CE|0|2|0|0||E|N|N|N||N|||21245|N
148015|15414|OPTSTK|TITAGARH|XX||1448548200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV700PE|0|2|0|0||E|N|N|N||N|||780|N
148016|15414|OPTSTK|TITAGARH|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|11180|24580|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV740CE|0|2|0|0||E|N|N|N||N|||17880|N
148017|15414|OPTSTK|TITAGARH|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3380|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV740PE|0|2|0|0||E|N|N|N||N|||1380|N
148018|15414|OPTSTK|TITAGARH|XX||1448548200|78000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|8600|21000|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV780CE|0|2|0|0||E|N|N|N||N|||14800|N
148019|15414|OPTSTK|TITAGARH|XX||1448548200|78000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|265|4265|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV780PE|0|2|0|0||E|N|N|N||N|||2265|N
148020|15414|OPTSTK|TITAGARH|XX||1448548200|82000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|6425|17645|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV820CE|0|2|0|0||E|N|N|N||N|||12035|N
148021|15414|OPTSTK|TITAGARH|XX||1448548200|82000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1330|5610|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV820PE|0|2|0|0||E|N|N|N||N|||3470|N
148022|15414|OPTSTK|TITAGARH|XX||1448548200|86000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|4660|14590|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV860CE|0|2|0|0||E|N|N|N||N|||9625|N
148023|15414|OPTSTK|TITAGARH|XX||1448548200|86000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2240|7810|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV860PE|0|2|0|0||E|N|N|N||N|||5025|N
148024|15414|OPTSTK|TITAGARH|XX||1448548200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1275|9865|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV900CE|0|2|0|0||E|N|N|N||N|||5570|N
148025|15414|OPTSTK|TITAGARH|XX||1448548200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1810|8720|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV900PE|0|2|0|0||E|N|N|N||N|||5265|N
148026|15414|OPTSTK|TITAGARH|XX||1448548200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2230|9500|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV940CE|0|2|0|0||E|N|N|N||N|||5865|N
148027|15414|OPTSTK|TITAGARH|XX||1448548200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5080|13310|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV940PE|0|2|0|0||E|N|N|N||N|||9195|N
148028|15414|OPTSTK|TITAGARH|XX||1448548200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1455|7485|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV980CE|0|2|0|0||E|N|N|N||N|||4470|N
148029|15414|OPTSTK|TITAGARH|XX||1448548200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|7030|16510|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV980PE|0|2|0|0||E|N|N|N||N|||11770|N
148030|15414|OPTSTK|TITAGARH|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|920|5820|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1020CE|0|2|0|0||E|N|N|N||N|||3370|N
148031|15414|OPTSTK|TITAGARH|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|9330|19940|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1020PE|0|2|0|0||E|N|N|N||N|||14635|N
148032|15414|OPTSTK|TITAGARH|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|500|4500|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1060CE|0|2|0|0||E|N|N|N||N|||2500|N
148033|15414|OPTSTK|TITAGARH|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|11935|23535|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1060PE|0|2|0|0||E|N|N|N||N|||17735|N
148034|15414|OPTSTK|TITAGARH|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3835|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1100CE|0|2|0|0||E|N|N|N||N|||1835|N
148035|15414|OPTSTK|TITAGARH|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|14810|27260|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1100PE|0|2|0|0||E|N|N|N||N|||21035|N
148036|15414|OPTSTK|TITAGARH|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3330|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1140CE|0|2|0|0||E|N|N|N||N|||1330|N
148037|15414|OPTSTK|TITAGARH|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|17920|31070|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1140PE|0|2|0|0||E|N|N|N||N|||24495|N
148038|15414|OPTSTK|TITAGARH|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1180CE|0|2|0|0||E|N|N|N||N|||955|N
148039|15414|OPTSTK|TITAGARH|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|21235|34945|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAGARH25NOV1180PE|0|2|0|0||E|N|N|N||N|||28090|N
148040|15414|OPTSTK|TITAGARH|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|42710|58200|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC400CE|0|2|0|0||E|N|N|N||N|||50455|N
148041|15414|OPTSTK|TITAGARH|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TITAGARH25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
148042|15414|OPTSTK|TITAGARH|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|34900|50320|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC480CE|0|2|0|0||E|N|N|N||N|||42610|N
148043|15414|OPTSTK|TITAGARH|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC480PE|0|2|0|0||E|N|N|N||N|||45|N
148044|15414|OPTSTK|TITAGARH|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|31075|46385|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC520CE|0|2|0|0||E|N|N|N||N|||38730|N
148045|15414|OPTSTK|TITAGARH|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC520PE|0|2|0|0||E|N|N|N||N|||110|N
148046|15414|OPTSTK|TITAGARH|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|27355|42485|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC560CE|0|2|0|0||E|N|N|N||N|||34920|N
148047|15414|OPTSTK|TITAGARH|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC560PE|0|2|0|0||E|N|N|N||N|||245|N
148048|15414|OPTSTK|TITAGARH|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|23790|38620|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC600CE|0|2|0|0||E|N|N|N||N|||31205|N
148049|15414|OPTSTK|TITAGARH|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2475|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC600PE|0|2|0|0||E|N|N|N||N|||475|N
148050|15414|OPTSTK|TITAGARH|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|20430|34830|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC640CE|0|2|0|0||E|N|N|N||N|||27630|N
148051|15414|OPTSTK|TITAGARH|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC640PE|0|2|0|0||E|N|N|N||N|||840|N
148052|15414|OPTSTK|TITAGARH|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|17315|31155|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC680CE|0|2|0|0||E|N|N|N||N|||24235|N
148053|15414|OPTSTK|TITAGARH|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC680PE|0|2|0|0||E|N|N|N||N|||1390|N
148054|15414|OPTSTK|TITAGARH|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|14490|27620|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC720CE|0|2|0|0||E|N|N|N||N|||21055|N
148055|15414|OPTSTK|TITAGARH|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC720PE|0|2|0|0||E|N|N|N||N|||2155|N
148056|15414|OPTSTK|TITAGARH|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|11970|24280|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC760CE|0|2|0|0||E|N|N|N||N|||18125|N
148057|15414|OPTSTK|TITAGARH|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1170|5170|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC760PE|0|2|0|0||E|N|N|N||N|||3170|N
148058|15414|OPTSTK|TITAGARH|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|9765|21145|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC800CE|0|2|0|0||E|N|N|N||N|||15455|N
148059|15414|OPTSTK|TITAGARH|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2380|6500|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC800PE|0|2|0|0||E|N|N|N||N|||4440|N
148060|15414|OPTSTK|TITAGARH|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|7870|18270|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC840CE|0|2|0|0||E|N|N|N||N|||13070|N
148061|15414|OPTSTK|TITAGARH|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|3445|8555|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC840PE|0|2|0|0||E|N|N|N||N|||6000|N
148062|15414|OPTSTK|TITAGARH|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|6265|15645|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC880CE|0|2|0|0||E|N|N|N||N|||10955|N
148063|15414|OPTSTK|TITAGARH|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|4765|10895|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC880PE|0|2|0|0||E|N|N|N||N|||7830|N
148064|15414|OPTSTK|TITAGARH|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|4935|13295|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC920CE|0|2|0|0||E|N|N|N||N|||9115|N
148065|15414|OPTSTK|TITAGARH|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|6360|13510|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC920PE|0|2|0|0||E|N|N|N||N|||9935|N
148066|15414|OPTSTK|TITAGARH|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|3845|11215|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC960CE|0|2|0|0||E|N|N|N||N|||7530|N
148067|15414|OPTSTK|TITAGARH|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|8220|16360|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC960PE|0|2|0|0||E|N|N|N||N|||12290|N
148068|15414|OPTSTK|TITAGARH|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2965|9385|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1000CE|0|2|0|0||E|N|N|N||N|||6175|N
148069|15414|OPTSTK|TITAGARH|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|10340|19420|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1000PE|0|2|0|0||E|N|N|N||N|||14880|N
148070|15414|OPTSTK|TITAGARH|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|2260|7810|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1040CE|0|2|0|0||E|N|N|N||N|||5035|N
148071|15414|OPTSTK|TITAGARH|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|12705|22665|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1040PE|0|2|0|0||E|N|N|N||N|||17685|N
148072|15414|OPTSTK|TITAGARH|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1715|6465|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1080CE|0|2|0|0||E|N|N|N||N|||4090|N
148073|15414|OPTSTK|TITAGARH|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|15300|26060|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1080PE|0|2|0|0||E|N|N|N||N|||20680|N
148074|15414|OPTSTK|TITAGARH|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|1285|5315|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1120CE|0|2|0|0||E|N|N|N||N|||3300|N
148075|15414|OPTSTK|TITAGARH|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|18095|29575|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1120PE|0|2|0|0||E|N|N|N||N|||23835|N
148076|15414|OPTSTK|TITAGARH|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1160CE|0|2|0|0||E|N|N|N||N|||2650|N
148077|15414|OPTSTK|TITAGARH|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|21065|33185|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1160PE|0|2|0|0||E|N|N|N||N|||27125|N
148078|15414|OPTSTK|TITAGARH|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|115|4115|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1200CE|0|2|0|0||E|N|N|N||N|||2115|N
148079|15414|OPTSTK|TITAGARH|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|24205|36875|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1200PE|0|2|0|0||E|N|N|N||N|||30540|N
148080|15414|OPTSTK|TITAGARH|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3685|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1240CE|0|2|0|0||E|N|N|N||N|||1685|N
148081|15414|OPTSTK|TITAGARH|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|27475|40625|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1240PE|0|2|0|0||E|N|N|N||N|||34050|N
148082|15414|OPTSTK|TITAGARH|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|3340|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1280CE|0|2|0|0||E|N|N|N||N|||1340|N
148083|15414|OPTSTK|TITAGARH|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|30870|44430|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1280PE|0|2|0|0||E|N|N|N||N|||37650|N
148084|15414|OPTSTK|TITAGARH|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|5|2835|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1360CE|0|2|0|0||E|N|N|N||N|||835|N
148085|15414|OPTSTK|TITAGARH|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|725|725|5|1.346738E+08|2.900100E+04|0|1443744000|0|0|0|0|0|37930|52130|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAGARH25DEC1360PE|0|2|0|0||E|N|N|N||N|||45030|N
148088|3506|OPTSTK|TITAN|XX||1446129000|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|133315|161165|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT1960CE|0|2|0|0||E|N|N|N||N|||147240|N
148089|3506|OPTSTK|TITAN|XX||1446129000|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT1960PE|0|2|0|0||E|N|N|N||N|||5|N
148090|3506|OPTSTK|TITAN|XX||1446129000|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|125345|153195|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2040CE|0|2|0|0||E|N|N|N||N|||139270|N
148091|3506|OPTSTK|TITAN|XX||1446129000|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2040PE|0|2|0|0||E|N|N|N||N|||5|N
148092|3506|OPTSTK|TITAN|XX||1446129000|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|121360|149210|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2080CE|0|2|0|0||E|N|N|N||N|||135285|N
148093|3506|OPTSTK|TITAN|XX||1446129000|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
148094|3506|OPTSTK|TITAN|XX||1446129000|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|117375|145225|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2120CE|0|2|0|0||E|N|N|N||N|||131300|N
148095|3506|OPTSTK|TITAN|XX||1446129000|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2120PE|0|2|0|0||E|N|N|N||N|||5|N
148096|3506|OPTSTK|TITAN|XX||1446129000|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|113390|141240|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2160CE|0|2|0|0||E|N|N|N||N|||127315|N
148097|3506|OPTSTK|TITAN|XX||1446129000|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2160PE|0|2|0|0||E|N|N|N||N|||5|N
148098|3506|OPTSTK|TITAN|XX||1446129000|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|105420|133270|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2240CE|0|2|0|0||E|N|N|N||N|||119345|N
148099|3506|OPTSTK|TITAN|XX||1446129000|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2240PE|0|2|0|0||E|N|N|N||N|||5|N
148100|3506|OPTSTK|TITAN|XX||1446129000|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|101430|129280|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2280CE|0|2|0|0||E|N|N|N||N|||115355|N
148101|3506|OPTSTK|TITAN|XX||1446129000|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2280PE|0|2|0|0||E|N|N|N||N|||5|N
148102|3506|OPTSTK|TITAN|XX||1446129000|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|97445|125295|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2320CE|0|2|0|0||E|N|N|N||N|||111370|N
148103|3506|OPTSTK|TITAN|XX||1446129000|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2320PE|0|2|0|0||E|N|N|N||N|||5|N
148104|3506|OPTSTK|TITAN|XX||1446129000|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|93460|121310|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2360CE|0|2|0|0||E|N|N|N||N|||107385|N
148105|3506|OPTSTK|TITAN|XX||1446129000|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2360PE|0|2|0|0||E|N|N|N||N|||5|N
148106|3506|OPTSTK|TITAN|XX||1446129000|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|85490|113340|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2440CE|0|2|0|0||E|N|N|N||N|||99415|N
148107|3506|OPTSTK|TITAN|XX||1446129000|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2440PE|0|2|0|0||E|N|N|N||N|||5|N
148108|3506|OPTSTK|TITAN|XX||1446129000|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|81505|109355|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2480CE|0|2|0|0||E|N|N|N||N|||95430|N
148109|3506|OPTSTK|TITAN|XX||1446129000|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2480PE|0|2|0|0||E|N|N|N||N|||5|N
148110|3506|OPTSTK|TITAN|XX||1446129000|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|77520|105370|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2520CE|0|2|0|0||E|N|N|N||N|||91445|N
148111|3506|OPTSTK|TITAN|XX||1446129000|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2520PE|0|2|0|0||E|N|N|N||N|||5|N
148112|3506|OPTSTK|TITAN|XX||1446129000|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73530|101380|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2560CE|0|2|0|0||E|N|N|N||N|||87455|N
148113|3506|OPTSTK|TITAN|XX||1446129000|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2560PE|0|2|0|0||E|N|N|N||N|||5|N
148114|3506|OPTSTK|TITAN|XX||1446129000|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|65560|93410|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2640CE|0|2|0|0||E|N|N|N||N|||79485|N
148115|3506|OPTSTK|TITAN|XX||1446129000|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2640PE|0|2|0|0||E|N|N|N||N|||5|N
148118|3506|OPTSTK|TITAN|XX||1446129000|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|61575|89425|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2680CE|0|2|0|0||E|N|N|N||N|||75500|N
148119|3506|OPTSTK|TITAN|XX||1446129000|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2680PE|0|2|0|0||E|N|N|N||N|||5|N
148120|3506|OPTSTK|TITAN|XX||1446129000|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|57590|85440|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2720CE|0|2|0|0||E|N|N|N||N|||71515|N
148121|3506|OPTSTK|TITAN|XX||1446129000|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2720PE|0|2|0|0||E|N|N|N||N|||5|N
148122|3506|OPTSTK|TITAN|XX||1446129000|274000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55595|83445|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2740CE|0|2|0|0||E|N|N|N||N|||69520|N
148123|3506|OPTSTK|TITAN|XX||1446129000|274000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2740PE|0|2|0|0||E|N|N|N||N|||5|N
148124|3506|OPTSTK|TITAN|XX||1446129000|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53605|81455|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2760CE|0|2|0|0||E|N|N|N||N|||67530|N
148125|3506|OPTSTK|TITAN|XX||1446129000|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2760PE|0|2|0|0||E|N|N|N||N|||5|N
148126|3506|OPTSTK|TITAN|XX||1446129000|278000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|51620|79460|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2780CE|0|2|0|0||E|N|N|N||N|||65540|N
148127|3506|OPTSTK|TITAN|XX||1446129000|278000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2780PE|0|2|0|0||E|N|N|N||N|||5|N
148128|3506|OPTSTK|TITAN|XX||1446129000|282000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|47640|75470|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2820CE|0|2|0|0||E|N|N|N||N|||61555|N
148129|3506|OPTSTK|TITAN|XX||1446129000|282000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2820PE|0|2|0|0||E|N|N|N||N|||5|N
148130|3506|OPTSTK|TITAN|XX||1446129000|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|45655|73475|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2840CE|0|2|0|0||E|N|N|N||N|||59565|N
148131|3506|OPTSTK|TITAN|XX||1446129000|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT2840PE|0|2|0|0||E|N|N|N||N|||10|N
148132|3506|OPTSTK|TITAN|XX||1446129000|286000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43675|71475|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2860CE|0|2|0|0||E|N|N|N||N|||57575|N
148133|3506|OPTSTK|TITAN|XX||1446129000|286000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2860PE|0|2|0|0||E|N|N|N||N|||15|N
148134|3506|OPTSTK|TITAN|XX||1446129000|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|41695|69475|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2880CE|0|2|0|0||E|N|N|N||N|||55585|N
148135|3506|OPTSTK|TITAN|XX||1446129000|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2880PE|0|2|0|0||E|N|N|N||N|||20|N
148136|3506|OPTSTK|TITAN|XX||1446129000|292000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|37760|65480|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2920CE|0|2|0|0||E|N|N|N||N|||51620|N
148137|3506|OPTSTK|TITAN|XX||1446129000|292000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2920PE|0|2|0|0||E|N|N|N||N|||35|N
148138|3506|OPTSTK|TITAN|XX||1446129000|294000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35800|63480|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2940CE|0|2|0|0||E|N|N|N||N|||49640|N
148139|3506|OPTSTK|TITAN|XX||1446129000|294000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2940PE|0|2|0|0||E|N|N|N||N|||50|N
148140|3506|OPTSTK|TITAN|XX||1446129000|296000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33855|61475|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2960CE|0|2|0|0||E|N|N|N||N|||47665|N
148141|3506|OPTSTK|TITAN|XX||1446129000|296000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2960PE|0|2|0|0||E|N|N|N||N|||65|N
148142|3506|OPTSTK|TITAN|XX||1446129000|298000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31925|59465|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2980CE|0|2|0|0||E|N|N|N||N|||45695|N
148143|3506|OPTSTK|TITAN|XX||1446129000|298000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT2980PE|0|2|0|0||E|N|N|N||N|||90|N
148144|3506|OPTSTK|TITAN|XX||1446129000|302000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28120|55440|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3020CE|0|2|0|0||E|N|N|N||N|||41780|N
148145|3506|OPTSTK|TITAN|XX||1446129000|302000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3020PE|0|2|0|0||E|N|N|N||N|||160|N
148146|3506|OPTSTK|TITAN|XX||1446129000|304000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26250|53420|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3040CE|0|2|0|0||E|N|N|N||N|||39835|N
148147|3506|OPTSTK|TITAN|XX||1446129000|304000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3040PE|0|2|0|0||E|N|N|N||N|||210|N
148148|3506|OPTSTK|TITAN|XX||1446129000|306000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|24415|51405|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3060CE|0|2|0|0||E|N|N|N||N|||37910|N
148149|3506|OPTSTK|TITAN|XX||1446129000|306000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3060PE|0|2|0|0||E|N|N|N||N|||275|N
148150|3506|OPTSTK|TITAN|XX||1446129000|308000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22610|49380|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3080CE|0|2|0|0||E|N|N|N||N|||35995|N
148151|3506|OPTSTK|TITAN|XX||1446129000|308000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3080PE|0|2|0|0||E|N|N|N||N|||355|N
148152|3506|OPTSTK|TITAN|XX||1446129000|312000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19140|45330|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3120CE|0|2|0|0||E|N|N|N||N|||32235|N
148153|3506|OPTSTK|TITAN|XX||1446129000|312000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2580|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3120PE|0|2|0|0||E|N|N|N||N|||580|N
148154|3506|OPTSTK|TITAN|XX||1446129000|314000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17470|43310|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3140CE|0|2|0|0||E|N|N|N||N|||30390|N
148155|3506|OPTSTK|TITAN|XX||1446129000|314000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3140PE|0|2|0|0||E|N|N|N||N|||725|N
148156|3506|OPTSTK|TITAN|XX||1446129000|316000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15865|41285|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3160CE|0|2|0|0||E|N|N|N||N|||28575|N
148157|3506|OPTSTK|TITAN|XX||1446129000|316000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2745|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3160PE|0|2|0|0||E|N|N|N||N|||745|N
148158|3506|OPTSTK|TITAN|XX||1446129000|318000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14320|39270|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3180CE|0|2|0|0||E|N|N|N||N|||26795|N
148159|3506|OPTSTK|TITAN|XX||1446129000|318000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3180PE|0|2|0|0||E|N|N|N||N|||1120|N
148160|3506|OPTSTK|TITAN|XX||1446129000|322000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11435|35275|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3220CE|0|2|0|0||E|N|N|N||N|||23355|N
148161|3506|OPTSTK|TITAN|XX||1446129000|322000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3220PE|0|2|0|0||E|N|N|N||N|||1125|N
148162|3506|OPTSTK|TITAN|XX||1446129000|324000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10110|33300|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3240CE|0|2|0|0||E|N|N|N||N|||21705|N
148163|3506|OPTSTK|TITAN|XX||1446129000|324000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3240PE|0|2|0|0||E|N|N|N||N|||1425|N
148164|3506|OPTSTK|TITAN|XX||1446129000|326000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8865|31345|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3260CE|0|2|0|0||E|N|N|N||N|||20105|N
148165|3506|OPTSTK|TITAN|XX||1446129000|326000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4455|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3260PE|0|2|0|0||E|N|N|N||N|||1765|N
148166|3506|OPTSTK|TITAN|XX||1446129000|328000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6695|28405|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3280CE|0|2|0|0||E|N|N|N||N|||17550|N
148167|3506|OPTSTK|TITAN|XX||1446129000|328000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|5135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3280PE|0|2|0|0||E|N|N|N||N|||2065|N
148168|3506|OPTSTK|TITAN|XX||1446129000|332000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5080|25110|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3320CE|0|2|0|0||E|N|N|N||N|||15095|N
148169|3506|OPTSTK|TITAN|XX||1446129000|332000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6790|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3320PE|0|2|0|0||E|N|N|N||N|||2875|N
148170|3506|OPTSTK|TITAN|XX||1446129000|334000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4045|23155|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3340CE|0|2|0|0||E|N|N|N||N|||13600|N
148171|3506|OPTSTK|TITAN|XX||1446129000|334000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7730|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3340PE|0|2|0|0||E|N|N|N||N|||3360|N
148172|3506|OPTSTK|TITAN|XX||1446129000|336000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2995|21165|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3360CE|0|2|0|0||E|N|N|N||N|||12080|N
148173|3506|OPTSTK|TITAN|XX||1446129000|336000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8730|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3360PE|0|2|0|0||E|N|N|N||N|||3885|N
148174|3506|OPTSTK|TITAN|XX||1446129000|338000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2230|19420|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3380CE|0|2|0|0||E|N|N|N||N|||10825|N
148175|3506|OPTSTK|TITAN|XX||1446129000|338000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9885|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3380PE|0|2|0|0||E|N|N|N||N|||4550|N
148176|3506|OPTSTK|TITAN|XX||1446129000|342000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|840|16020|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3420CE|0|2|0|0||E|N|N|N||N|||8430|N
148177|3506|OPTSTK|TITAN|XX||1446129000|342000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|12465|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3420PE|0|2|0|0||E|N|N|N||N|||6125|N
148178|3506|OPTSTK|TITAN|XX||1446129000|344000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|350|14510|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3440CE|0|2|0|0||E|N|N|N||N|||7430|N
148179|3506|OPTSTK|TITAN|XX||1446129000|344000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|265|13955|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3440PE|0|2|0|0||E|N|N|N||N|||7110|N
148180|3506|OPTSTK|TITAN|XX||1446129000|346000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|13010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3460CE|0|2|0|0||E|N|N|N||N|||6435|N
148181|3506|OPTSTK|TITAN|XX||1446129000|346000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|790|15500|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3460PE|0|2|0|0||E|N|N|N||N|||8145|N
148182|3506|OPTSTK|TITAN|XX||1446129000|348000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|11670|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3480CE|0|2|0|0||E|N|N|N||N|||5595|N
148183|3506|OPTSTK|TITAN|XX||1446129000|348000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1555|17265|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3480PE|0|2|0|0||E|N|N|N||N|||9410|N
148184|3506|OPTSTK|TITAN|XX||1446129000|352000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|9340|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3520CE|0|2|0|0||E|N|N|N||N|||4230|N
148185|3506|OPTSTK|TITAN|XX||1446129000|352000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3185|20825|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3520PE|0|2|0|0||E|N|N|N||N|||12005|N
148186|3506|OPTSTK|TITAN|XX||1446129000|354000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|8320|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3540CE|0|2|0|0||E|N|N|N||N|||3670|N
148187|3506|OPTSTK|TITAN|XX||1446129000|354000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3970|22530|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3540PE|0|2|0|0||E|N|N|N||N|||13250|N
148188|3506|OPTSTK|TITAN|XX||1446129000|356000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|7270|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3560CE|0|2|0|0||E|N|N|N||N|||3060|N
148189|3506|OPTSTK|TITAN|XX||1446129000|356000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4210|23650|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3560PE|0|2|0|0||E|N|N|N||N|||13930|N
148190|3506|OPTSTK|TITAN|XX||1446129000|358000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|6455|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3580CE|0|2|0|0||E|N|N|N||N|||2665|N
148191|3506|OPTSTK|TITAN|XX||1446129000|358000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5325|25605|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3580PE|0|2|0|0||E|N|N|N||N|||15465|N
148192|3506|OPTSTK|TITAN|XX||1446129000|362000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4920|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3620CE|0|2|0|0||E|N|N|N||N|||1895|N
148193|3506|OPTSTK|TITAN|XX||1446129000|362000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9890|31700|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3620PE|0|2|0|0||E|N|N|N||N|||20795|N
148194|3506|OPTSTK|TITAN|XX||1446129000|364000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|4340|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3640CE|0|2|0|0||E|N|N|N||N|||1655|N
148195|3506|OPTSTK|TITAN|XX||1446129000|364000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11170|33660|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3640PE|0|2|0|0||E|N|N|N||N|||22415|N
148196|3506|OPTSTK|TITAN|XX||1446129000|366000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3810|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3660CE|0|2|0|0||E|N|N|N||N|||1445|N
148197|3506|OPTSTK|TITAN|XX||1446129000|366000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12520|35640|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3660PE|0|2|0|0||E|N|N|N||N|||24080|N
148198|3506|OPTSTK|TITAN|XX||1446129000|368000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3240|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3680CE|0|2|0|0||E|N|N|N||N|||1160|N
148199|3506|OPTSTK|TITAN|XX||1446129000|368000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13935|37635|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3680PE|0|2|0|0||E|N|N|N||N|||25785|N
148200|3506|OPTSTK|TITAN|XX||1446129000|372000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3720CE|0|2|0|0||E|N|N|N||N|||900|N
148201|3506|OPTSTK|TITAN|XX||1446129000|372000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16945|41655|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3720PE|0|2|0|0||E|N|N|N||N|||29300|N
148202|3506|OPTSTK|TITAN|XX||1446129000|374000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3740CE|0|2|0|0||E|N|N|N||N|||985|N
148203|3506|OPTSTK|TITAN|XX||1446129000|374000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18535|43675|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3740PE|0|2|0|0||E|N|N|N||N|||31105|N
148204|3506|OPTSTK|TITAN|XX||1446129000|376000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3760CE|0|2|0|0||E|N|N|N||N|||585|N
148205|3506|OPTSTK|TITAN|XX||1446129000|376000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20175|45695|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3760PE|0|2|0|0||E|N|N|N||N|||32935|N
148206|3506|OPTSTK|TITAN|XX||1446129000|378000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3780CE|0|2|0|0||E|N|N|N||N|||685|N
148207|3506|OPTSTK|TITAN|XX||1446129000|378000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21870|47720|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3780PE|0|2|0|0||E|N|N|N||N|||34795|N
148208|3506|OPTSTK|TITAN|XX||1446129000|382000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3820CE|0|2|0|0||E|N|N|N||N|||465|N
148209|3506|OPTSTK|TITAN|XX||1446129000|382000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25355|51765|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3820PE|0|2|0|0||E|N|N|N||N|||38560|N
148210|3506|OPTSTK|TITAN|XX||1446129000|384000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2805|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3840CE|0|2|0|0||E|N|N|N||N|||805|N
148211|3506|OPTSTK|TITAN|XX||1446129000|384000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27150|53790|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3840PE|0|2|0|0||E|N|N|N||N|||40470|N
148212|3506|OPTSTK|TITAN|XX||1446129000|386000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3860CE|0|2|0|0||E|N|N|N||N|||315|N
148213|3506|OPTSTK|TITAN|XX||1446129000|386000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28975|55815|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3860PE|0|2|0|0||E|N|N|N||N|||42395|N
148214|3506|OPTSTK|TITAN|XX||1446129000|388000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3880CE|0|2|0|0||E|N|N|N||N|||185|N
148215|3506|OPTSTK|TITAN|XX||1446129000|388000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30825|57835|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3880PE|0|2|0|0||E|N|N|N||N|||44330|N
148216|3506|OPTSTK|TITAN|XX||1446129000|392000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3920CE|0|2|0|0||E|N|N|N||N|||240|N
148217|3506|OPTSTK|TITAN|XX||1446129000|392000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34590|61860|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3920PE|0|2|0|0||E|N|N|N||N|||48225|N
148218|3506|OPTSTK|TITAN|XX||1446129000|394000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3940CE|0|2|0|0||E|N|N|N||N|||135|N
148219|3506|OPTSTK|TITAN|XX||1446129000|394000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|36495|63875|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3940PE|0|2|0|0||E|N|N|N||N|||50185|N
148220|3506|OPTSTK|TITAN|XX||1446129000|396000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3960CE|0|2|0|0||E|N|N|N||N|||110|N
148221|3506|OPTSTK|TITAN|XX||1446129000|396000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|38425|65885|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3960PE|0|2|0|0||E|N|N|N||N|||52155|N
148222|3506|OPTSTK|TITAN|XX||1446129000|398000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3980CE|0|2|0|0||E|N|N|N||N|||85|N
148223|3506|OPTSTK|TITAN|XX||1446129000|398000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|40355|67895|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT3980PE|0|2|0|0||E|N|N|N||N|||54125|N
148224|3506|OPTSTK|TITAN|XX||1446129000|402000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4020CE|0|2|0|0||E|N|N|N||N|||55|N
148225|3506|OPTSTK|TITAN|XX||1446129000|402000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44255|71905|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4020PE|0|2|0|0||E|N|N|N||N|||58080|N
148226|3506|OPTSTK|TITAN|XX||1446129000|404000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4040CE|0|2|0|0||E|N|N|N||N|||45|N
148227|3506|OPTSTK|TITAN|XX||1446129000|404000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46215|73905|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4040PE|0|2|0|0||E|N|N|N||N|||60060|N
148228|3506|OPTSTK|TITAN|XX||1446129000|406000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4060CE|0|2|0|0||E|N|N|N||N|||35|N
148229|3506|OPTSTK|TITAN|XX||1446129000|406000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|48185|75905|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4060PE|0|2|0|0||E|N|N|N||N|||62045|N
148230|3506|OPTSTK|TITAN|XX||1446129000|408000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4080CE|0|2|0|0||E|N|N|N||N|||30|N
148231|3506|OPTSTK|TITAN|XX||1446129000|408000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|50155|77905|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4080PE|0|2|0|0||E|N|N|N||N|||64030|N
148232|3506|OPTSTK|TITAN|XX||1446129000|412000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4120CE|0|2|0|0||E|N|N|N||N|||15|N
148233|3506|OPTSTK|TITAN|XX||1446129000|412000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|54110|81900|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4120PE|0|2|0|0||E|N|N|N||N|||68005|N
148234|3506|OPTSTK|TITAN|XX||1446129000|416000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4160CE|0|2|0|0||E|N|N|N||N|||10|N
148235|3506|OPTSTK|TITAN|XX||1446129000|416000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|58075|85895|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4160PE|0|2|0|0||E|N|N|N||N|||71985|N
148236|3506|OPTSTK|TITAN|XX||1446129000|424000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4240CE|0|2|0|0||E|N|N|N||N|||5|N
148237|3506|OPTSTK|TITAN|XX||1446129000|424000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|66030|93870|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4240PE|0|2|0|0||E|N|N|N||N|||79950|N
148238|3506|OPTSTK|TITAN|XX||1446129000|428000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT4280CE|0|2|0|0||E|N|N|N||N|||5|N
148239|3506|OPTSTK|TITAN|XX||1446129000|428000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|70010|97860|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4280PE|0|2|0|0||E|N|N|N||N|||83935|N
148240|3506|OPTSTK|TITAN|XX||1446129000|432000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT4320CE|0|2|0|0||E|N|N|N||N|||5|N
148241|3506|OPTSTK|TITAN|XX||1446129000|432000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73995|101845|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4320PE|0|2|0|0||E|N|N|N||N|||87920|N
148242|3506|OPTSTK|TITAN|XX||1446129000|436000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT4360CE|0|2|0|0||E|N|N|N||N|||5|N
148243|3506|OPTSTK|TITAN|XX||1446129000|436000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|77980|105830|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4360PE|0|2|0|0||E|N|N|N||N|||91905|N
148244|3506|OPTSTK|TITAN|XX||1446129000|444000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT4440CE|0|2|0|0||E|N|N|N||N|||5|N
148245|3506|OPTSTK|TITAN|XX||1446129000|444000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|85950|113800|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4440PE|0|2|0|0||E|N|N|N||N|||99875|N
148246|3506|OPTSTK|TITAN|XX||1446129000|448000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT4480CE|0|2|0|0||E|N|N|N||N|||5|N
148247|3506|OPTSTK|TITAN|XX||1446129000|448000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|89935|117785|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4480PE|0|2|0|0||E|N|N|N||N|||103860|N
148248|3506|OPTSTK|TITAN|XX||1446129000|452000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT4520CE|0|2|0|0||E|N|N|N||N|||5|N
148249|3506|OPTSTK|TITAN|XX||1446129000|452000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|93920|121770|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4520PE|0|2|0|0||E|N|N|N||N|||107845|N
148250|3506|OPTSTK|TITAN|XX||1446129000|456000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT4560CE|0|2|0|0||E|N|N|N||N|||5|N
148251|3506|OPTSTK|TITAN|XX||1446129000|456000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|97905|125755|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4560PE|0|2|0|0||E|N|N|N||N|||111830|N
148252|3506|OPTSTK|TITAN|XX||1446129000|464000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT4640CE|0|2|0|0||E|N|N|N||N|||5|N
148253|3506|OPTSTK|TITAN|XX||1446129000|464000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|105880|133730|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4640PE|0|2|0|0||E|N|N|N||N|||119805|N
148254|3506|OPTSTK|TITAN|XX||1446129000|468000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT4680CE|0|2|0|0||E|N|N|N||N|||5|N
148255|3506|OPTSTK|TITAN|XX||1446129000|468000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|109865|137715|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4680PE|0|2|0|0||E|N|N|N||N|||123790|N
148256|3506|OPTSTK|TITAN|XX||1446129000|472000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT4720CE|0|2|0|0||E|N|N|N||N|||5|N
148257|3506|OPTSTK|TITAN|XX||1446129000|472000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|113850|141700|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4720PE|0|2|0|0||E|N|N|N||N|||127775|N
148258|3506|OPTSTK|TITAN|XX||1446129000|476000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TITAN25OCT4760CE|0|2|0|0||E|N|N|N||N|||5|N
148259|3506|OPTSTK|TITAN|XX||1446129000|476000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|117835|145685|0|0|0|1444237331|1446076800|1446129000|15|1|            |TITAN25OCT4760PE|0|2|0|0||E|N|N|N||N|||131760|N
148262|3506|OPTSTK|TITAN|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|134250|162100|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV1960CE|0|2|0|0||E|N|N|N||N|||148175|N
148263|3506|OPTSTK|TITAN|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAN25NOV1960PE|0|2|0|0||E|N|N|N||N|||5|N
148264|3506|OPTSTK|TITAN|XX||1448548200|204000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|126315|154165|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2040CE|0|2|0|0||E|N|N|N||N|||140240|N
148265|3506|OPTSTK|TITAN|XX||1448548200|204000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAN25NOV2040PE|0|2|0|0||E|N|N|N||N|||5|N
148266|3506|OPTSTK|TITAN|XX||1448548200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|122350|150200|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2080CE|0|2|0|0||E|N|N|N||N|||136275|N
148267|3506|OPTSTK|TITAN|XX||1448548200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAN25NOV2080PE|0|2|0|0||E|N|N|N||N|||5|N
148268|3506|OPTSTK|TITAN|XX||1448548200|212000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|118380|146230|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2120CE|0|2|0|0||E|N|N|N||N|||132305|N
148269|3506|OPTSTK|TITAN|XX||1448548200|212000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAN25NOV2120PE|0|2|0|0||E|N|N|N||N|||5|N
148270|3506|OPTSTK|TITAN|XX||1448548200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|114415|142265|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2160CE|0|2|0|0||E|N|N|N||N|||128340|N
148271|3506|OPTSTK|TITAN|XX||1448548200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAN25NOV2160PE|0|2|0|0||E|N|N|N||N|||5|N
148272|3506|OPTSTK|TITAN|XX||1448548200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|106480|134330|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2240CE|0|2|0|0||E|N|N|N||N|||120405|N
148273|3506|OPTSTK|TITAN|XX||1448548200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAN25NOV2240PE|0|2|0|0||E|N|N|N||N|||5|N
148274|3506|OPTSTK|TITAN|XX||1448548200|228000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|102515|130365|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2280CE|0|2|0|0||E|N|N|N||N|||116440|N
148275|3506|OPTSTK|TITAN|XX||1448548200|228000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAN25NOV2280PE|0|2|0|0||E|N|N|N||N|||5|N
148276|3506|OPTSTK|TITAN|XX||1448548200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|98550|126400|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2320CE|0|2|0|0||E|N|N|N||N|||112475|N
148277|3506|OPTSTK|TITAN|XX||1448548200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAN25NOV2320PE|0|2|0|0||E|N|N|N||N|||5|N
148278|3506|OPTSTK|TITAN|XX||1448548200|236000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|94580|122430|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2360CE|0|2|0|0||E|N|N|N||N|||108505|N
148279|3506|OPTSTK|TITAN|XX||1448548200|236000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAN25NOV2360PE|0|2|0|0||E|N|N|N||N|||5|N
148280|3506|OPTSTK|TITAN|XX||1448548200|244000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|86650|114500|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2440CE|0|2|0|0||E|N|N|N||N|||100575|N
148281|3506|OPTSTK|TITAN|XX||1448548200|244000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAN25NOV2440PE|0|2|0|0||E|N|N|N||N|||5|N
148282|3506|OPTSTK|TITAN|XX||1448548200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|82685|110535|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2480CE|0|2|0|0||E|N|N|N||N|||96610|N
148283|3506|OPTSTK|TITAN|XX||1448548200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAN25NOV2480PE|0|2|0|0||E|N|N|N||N|||5|N
148284|3506|OPTSTK|TITAN|XX||1448548200|252000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|78725|106565|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2520CE|0|2|0|0||E|N|N|N||N|||92645|N
148285|3506|OPTSTK|TITAN|XX||1448548200|252000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAN25NOV2520PE|0|2|0|0||E|N|N|N||N|||5|N
148286|3506|OPTSTK|TITAN|XX||1448548200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|74765|102595|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2560CE|0|2|0|0||E|N|N|N||N|||88680|N
148287|3506|OPTSTK|TITAN|XX||1448548200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAN25NOV2560PE|0|2|0|0||E|N|N|N||N|||10|N
148288|3506|OPTSTK|TITAN|XX||1448548200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|66865|94655|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2640CE|0|2|0|0||E|N|N|N||N|||80760|N
148289|3506|OPTSTK|TITAN|XX||1448548200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2640PE|0|2|0|0||E|N|N|N||N|||25|N
148292|3506|OPTSTK|TITAN|XX||1448548200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|62930|90690|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2680CE|0|2|0|0||E|N|N|N||N|||76810|N
148293|3506|OPTSTK|TITAN|XX||1448548200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2680PE|0|2|0|0||E|N|N|N||N|||40|N
148294|3506|OPTSTK|TITAN|XX||1448548200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|59015|86715|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2720CE|0|2|0|0||E|N|N|N||N|||72865|N
148295|3506|OPTSTK|TITAN|XX||1448548200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2720PE|0|2|0|0||E|N|N|N||N|||60|N
148296|3506|OPTSTK|TITAN|XX||1448548200|274000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|57070|84730|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2740CE|0|2|0|0||E|N|N|N||N|||70900|N
148297|3506|OPTSTK|TITAN|XX||1448548200|274000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2740PE|0|2|0|0||E|N|N|N||N|||80|N
148298|3506|OPTSTK|TITAN|XX||1448548200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55125|82745|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2760CE|0|2|0|0||E|N|N|N||N|||68935|N
148299|3506|OPTSTK|TITAN|XX||1448548200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2760PE|0|2|0|0||E|N|N|N||N|||100|N
148300|3506|OPTSTK|TITAN|XX||1448548200|278000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53195|80755|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2780CE|0|2|0|0||E|N|N|N||N|||66975|N
148301|3506|OPTSTK|TITAN|XX||1448548200|278000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2780PE|0|2|0|0||E|N|N|N||N|||120|N
148302|3506|OPTSTK|TITAN|XX||1448548200|282000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49360|76790|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2820CE|0|2|0|0||E|N|N|N||N|||63075|N
148303|3506|OPTSTK|TITAN|XX||1448548200|282000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2820PE|0|2|0|0||E|N|N|N||N|||185|N
148304|3506|OPTSTK|TITAN|XX||1448548200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|47460|74800|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2840CE|0|2|0|0||E|N|N|N||N|||61130|N
148305|3506|OPTSTK|TITAN|XX||1448548200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2840PE|0|2|0|0||E|N|N|N||N|||230|N
148306|3506|OPTSTK|TITAN|XX||1448548200|286000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|45575|72825|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2860CE|0|2|0|0||E|N|N|N||N|||59200|N
148307|3506|OPTSTK|TITAN|XX||1448548200|286000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2860PE|0|2|0|0||E|N|N|N||N|||280|N
148308|3506|OPTSTK|TITAN|XX||1448548200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43710|70840|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2880CE|0|2|0|0||E|N|N|N||N|||57275|N
148309|3506|OPTSTK|TITAN|XX||1448548200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2880PE|0|2|0|0||E|N|N|N||N|||335|N
148310|3506|OPTSTK|TITAN|XX||1448548200|292000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|40030|66890|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2920CE|0|2|0|0||E|N|N|N||N|||53460|N
148311|3506|OPTSTK|TITAN|XX||1448548200|292000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2920PE|0|2|0|0||E|N|N|N||N|||490|N
148312|3506|OPTSTK|TITAN|XX||1448548200|294000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|38225|64915|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2940CE|0|2|0|0||E|N|N|N||N|||51570|N
148313|3506|OPTSTK|TITAN|XX||1448548200|294000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2940PE|0|2|0|0||E|N|N|N||N|||585|N
148314|3506|OPTSTK|TITAN|XX||1448548200|296000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|36445|62945|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2960CE|0|2|0|0||E|N|N|N||N|||49695|N
148315|3506|OPTSTK|TITAN|XX||1448548200|296000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2960PE|0|2|0|0||E|N|N|N||N|||695|N
148316|3506|OPTSTK|TITAN|XX||1448548200|298000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34695|60985|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2980CE|0|2|0|0||E|N|N|N||N|||47840|N
148317|3506|OPTSTK|TITAN|XX||1448548200|298000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV2980PE|0|2|0|0||E|N|N|N||N|||820|N
148318|3506|OPTSTK|TITAN|XX||1448548200|302000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31275|57085|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3020CE|0|2|0|0||E|N|N|N||N|||44180|N
148319|3506|OPTSTK|TITAN|XX||1448548200|302000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3125|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3020PE|0|2|0|0||E|N|N|N||N|||1125|N
148320|3506|OPTSTK|TITAN|XX||1448548200|304000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|29620|55150|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3040CE|0|2|0|0||E|N|N|N||N|||42385|N
148321|3506|OPTSTK|TITAN|XX||1448548200|304000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3315|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3040PE|0|2|0|0||E|N|N|N||N|||1315|N
148322|3506|OPTSTK|TITAN|XX||1448548200|306000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28000|53220|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3060CE|0|2|0|0||E|N|N|N||N|||40610|N
148323|3506|OPTSTK|TITAN|XX||1448548200|306000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3525|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3060PE|0|2|0|0||E|N|N|N||N|||1525|N
148324|3506|OPTSTK|TITAN|XX||1448548200|308000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|26415|51305|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3080CE|0|2|0|0||E|N|N|N||N|||38860|N
148325|3506|OPTSTK|TITAN|XX||1448548200|308000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3080PE|0|2|0|0||E|N|N|N||N|||1760|N
148326|3506|OPTSTK|TITAN|XX||1448548200|312000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23380|47520|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3120CE|0|2|0|0||E|N|N|N||N|||35450|N
148327|3506|OPTSTK|TITAN|XX||1448548200|312000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|315|4315|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3120PE|0|2|0|0||E|N|N|N||N|||2315|N
148328|3506|OPTSTK|TITAN|XX||1448548200|314000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21930|45650|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3140CE|0|2|0|0||E|N|N|N||N|||33790|N
148329|3506|OPTSTK|TITAN|XX||1448548200|314000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|570|4710|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3140PE|0|2|0|0||E|N|N|N||N|||2640|N
148330|3506|OPTSTK|TITAN|XX||1448548200|316000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20525|43805|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3160CE|0|2|0|0||E|N|N|N||N|||32165|N
148331|3506|OPTSTK|TITAN|XX||1448548200|316000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|705|5285|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3160PE|0|2|0|0||E|N|N|N||N|||2995|N
148332|3506|OPTSTK|TITAN|XX||1448548200|318000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19170|41980|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3180CE|0|2|0|0||E|N|N|N||N|||30575|N
148333|3506|OPTSTK|TITAN|XX||1448548200|318000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|865|5915|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3180PE|0|2|0|0||E|N|N|N||N|||3390|N
148334|3506|OPTSTK|TITAN|XX||1448548200|322000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16615|38405|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3220CE|0|2|0|0||E|N|N|N||N|||27510|N
148335|3506|OPTSTK|TITAN|XX||1448548200|322000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1260|7320|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3220PE|0|2|0|0||E|N|N|N||N|||4290|N
148336|3506|OPTSTK|TITAN|XX||1448548200|324000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|15420|36670|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3240CE|0|2|0|0||E|N|N|N||N|||26045|N
148337|3506|OPTSTK|TITAN|XX||1448548200|324000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1505|8115|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3240PE|0|2|0|0||E|N|N|N||N|||4810|N
148338|3506|OPTSTK|TITAN|XX||1448548200|326000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14255|34945|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3260CE|0|2|0|0||E|N|N|N||N|||24600|N
148339|3506|OPTSTK|TITAN|XX||1448548200|326000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1760|8930|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3260PE|0|2|0|0||E|N|N|N||N|||5345|N
148340|3506|OPTSTK|TITAN|XX||1448548200|328000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13160|33260|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3280CE|0|2|0|0||E|N|N|N||N|||23210|N
148341|3506|OPTSTK|TITAN|XX||1448548200|328000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2060|9820|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3280PE|0|2|0|0||E|N|N|N||N|||5940|N
148342|3506|OPTSTK|TITAN|XX||1448548200|332000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11130|30010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3320CE|0|2|0|0||E|N|N|N||N|||20570|N
148343|3506|OPTSTK|TITAN|XX||1448548200|332000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2775|11755|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3320PE|0|2|0|0||E|N|N|N||N|||7265|N
148344|3506|OPTSTK|TITAN|XX||1448548200|334000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10200|28440|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3340CE|0|2|0|0||E|N|N|N||N|||19320|N
148345|3506|OPTSTK|TITAN|XX||1448548200|334000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3190|12810|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3340PE|0|2|0|0||E|N|N|N||N|||8000|N
148346|3506|OPTSTK|TITAN|XX||1448548200|336000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9320|26910|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3360CE|0|2|0|0||E|N|N|N||N|||18115|N
148347|3506|OPTSTK|TITAN|XX||1448548200|336000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3650|13910|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3360PE|0|2|0|0||E|N|N|N||N|||8780|N
148348|3506|OPTSTK|TITAN|XX||1448548200|338000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8490|25430|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3380CE|0|2|0|0||E|N|N|N||N|||16960|N
148349|3506|OPTSTK|TITAN|XX||1448548200|338000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4145|15065|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3380PE|0|2|0|0||E|N|N|N||N|||9605|N
148350|3506|OPTSTK|TITAN|XX||1448548200|342000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6985|22595|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3420CE|0|2|0|0||E|N|N|N||N|||14790|N
148351|3506|OPTSTK|TITAN|XX||1448548200|342000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5280|17530|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3420PE|0|2|0|0||E|N|N|N||N|||11405|N
148352|3506|OPTSTK|TITAN|XX||1448548200|344000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6315|21245|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3440CE|0|2|0|0||E|N|N|N||N|||13780|N
148353|3506|OPTSTK|TITAN|XX||1448548200|344000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5915|18835|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3440PE|0|2|0|0||E|N|N|N||N|||12375|N
148354|3506|OPTSTK|TITAN|XX||1448548200|346000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5685|19945|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3460CE|0|2|0|0||E|N|N|N||N|||12815|N
148355|3506|OPTSTK|TITAN|XX||1448548200|346000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6600|20190|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3460PE|0|2|0|0||E|N|N|N||N|||13395|N
148356|3506|OPTSTK|TITAN|XX||1448548200|348000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5105|18695|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3480CE|0|2|0|0||E|N|N|N||N|||11900|N
148357|3506|OPTSTK|TITAN|XX||1448548200|348000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7330|21590|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3480PE|0|2|0|0||E|N|N|N||N|||14460|N
148358|3506|OPTSTK|TITAN|XX||1448548200|352000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4065|16345|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3520CE|0|2|0|0||E|N|N|N||N|||10205|N
148359|3506|OPTSTK|TITAN|XX||1448548200|352000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8945|24525|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3520PE|0|2|0|0||E|N|N|N||N|||16735|N
148360|3506|OPTSTK|TITAN|XX||1448548200|354000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3615|15245|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3540CE|0|2|0|0||E|N|N|N||N|||9430|N
148361|3506|OPTSTK|TITAN|XX||1448548200|354000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9830|26060|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3540PE|0|2|0|0||E|N|N|N||N|||17945|N
148362|3506|OPTSTK|TITAN|XX||1448548200|356000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3200|14190|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3560CE|0|2|0|0||E|N|N|N||N|||8695|N
148363|3506|OPTSTK|TITAN|XX||1448548200|356000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10765|27625|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3560PE|0|2|0|0||E|N|N|N||N|||19195|N
148364|3506|OPTSTK|TITAN|XX||1448548200|358000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1715|12085|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3580CE|0|2|0|0||E|N|N|N||N|||6900|N
148365|3506|OPTSTK|TITAN|XX||1448548200|358000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|11750|29230|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3580PE|0|2|0|0||E|N|N|N||N|||20490|N
148366|3506|OPTSTK|TITAN|XX||1448548200|362000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2165|11345|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3620CE|0|2|0|0||E|N|N|N||N|||6755|N
148367|3506|OPTSTK|TITAN|XX||1448548200|362000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|13860|32540|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3620PE|0|2|0|0||E|N|N|N||N|||23200|N
148368|3506|OPTSTK|TITAN|XX||1448548200|364000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1100|9700|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3640CE|0|2|0|0||E|N|N|N||N|||5400|N
148369|3506|OPTSTK|TITAN|XX||1448548200|364000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14995|34245|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3640PE|0|2|0|0||E|N|N|N||N|||24620|N
148370|3506|OPTSTK|TITAN|XX||1448548200|366000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1635|9685|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3660CE|0|2|0|0||E|N|N|N||N|||5660|N
148371|3506|OPTSTK|TITAN|XX||1448548200|366000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16170|35980|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3660PE|0|2|0|0||E|N|N|N||N|||26075|N
148372|3506|OPTSTK|TITAN|XX||1448548200|368000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1425|8945|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3680CE|0|2|0|0||E|N|N|N||N|||5185|N
148373|3506|OPTSTK|TITAN|XX||1448548200|368000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17410|37750|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3680PE|0|2|0|0||E|N|N|N||N|||27580|N
148374|3506|OPTSTK|TITAN|XX||1448548200|372000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|245|6755|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3720CE|0|2|0|0||E|N|N|N||N|||3500|N
148375|3506|OPTSTK|TITAN|XX||1448548200|372000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19985|41325|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3720PE|0|2|0|0||E|N|N|N||N|||30655|N
148376|3506|OPTSTK|TITAN|XX||1448548200|374000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|875|6925|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3740CE|0|2|0|0||E|N|N|N||N|||3900|N
148377|3506|OPTSTK|TITAN|XX||1448548200|374000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|21345|43155|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3740PE|0|2|0|0||E|N|N|N||N|||32250|N
148378|3506|OPTSTK|TITAN|XX||1448548200|376000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|740|6340|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3760CE|0|2|0|0||E|N|N|N||N|||3540|N
148379|3506|OPTSTK|TITAN|XX||1448548200|376000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22740|45000|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3760PE|0|2|0|0||E|N|N|N||N|||33870|N
148380|3506|OPTSTK|TITAN|XX||1448548200|378000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|615|5795|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3780CE|0|2|0|0||E|N|N|N||N|||3205|N
148381|3506|OPTSTK|TITAN|XX||1448548200|378000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|24180|46860|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3780PE|0|2|0|0||E|N|N|N||N|||35520|N
148382|3506|OPTSTK|TITAN|XX||1448548200|382000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|415|4815|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3820CE|0|2|0|0||E|N|N|N||N|||2615|N
148383|3506|OPTSTK|TITAN|XX||1448548200|382000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27165|50625|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3820PE|0|2|0|0||E|N|N|N||N|||38895|N
148384|3506|OPTSTK|TITAN|XX||1448548200|384000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|340|4380|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3840CE|0|2|0|0||E|N|N|N||N|||2360|N
148385|3506|OPTSTK|TITAN|XX||1448548200|384000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|28715|52525|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3840PE|0|2|0|0||E|N|N|N||N|||40620|N
148386|3506|OPTSTK|TITAN|XX||1448548200|386000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3860CE|0|2|0|0||E|N|N|N||N|||2120|N
148387|3506|OPTSTK|TITAN|XX||1448548200|386000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30295|54445|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3860PE|0|2|0|0||E|N|N|N||N|||42370|N
148388|3506|OPTSTK|TITAN|XX||1448548200|388000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3880CE|0|2|0|0||E|N|N|N||N|||1905|N
148389|3506|OPTSTK|TITAN|XX||1448548200|388000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|31905|56365|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3880PE|0|2|0|0||E|N|N|N||N|||44135|N
148390|3506|OPTSTK|TITAN|XX||1448548200|392000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3530|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3920CE|0|2|0|0||E|N|N|N||N|||1530|N
148391|3506|OPTSTK|TITAN|XX||1448548200|392000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35215|60245|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3920PE|0|2|0|0||E|N|N|N||N|||47730|N
148392|3506|OPTSTK|TITAN|XX||1448548200|394000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3940CE|0|2|0|0||E|N|N|N||N|||1370|N
148393|3506|OPTSTK|TITAN|XX||1448548200|394000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|36910|62190|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3940PE|0|2|0|0||E|N|N|N||N|||49550|N
148394|3506|OPTSTK|TITAN|XX||1448548200|396000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3960CE|0|2|0|0||E|N|N|N||N|||1220|N
148395|3506|OPTSTK|TITAN|XX||1448548200|396000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|38625|64145|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3960PE|0|2|0|0||E|N|N|N||N|||51385|N
148396|3506|OPTSTK|TITAN|XX||1448548200|398000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3090|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3980CE|0|2|0|0||E|N|N|N||N|||1090|N
148397|3506|OPTSTK|TITAN|XX||1448548200|398000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|40370|66100|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV3980PE|0|2|0|0||E|N|N|N||N|||53235|N
148398|3506|OPTSTK|TITAN|XX||1448548200|402000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2860|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4020CE|0|2|0|0||E|N|N|N||N|||860|N
148399|3506|OPTSTK|TITAN|XX||1448548200|402000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43915|70035|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4020PE|0|2|0|0||E|N|N|N||N|||56975|N
148400|3506|OPTSTK|TITAN|XX||1448548200|404000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4040CE|0|2|0|0||E|N|N|N||N|||765|N
148401|3506|OPTSTK|TITAN|XX||1448548200|404000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|45715|72005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4040PE|0|2|0|0||E|N|N|N||N|||58860|N
148402|3506|OPTSTK|TITAN|XX||1448548200|406000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2675|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4060CE|0|2|0|0||E|N|N|N||N|||675|N
148403|3506|OPTSTK|TITAN|XX||1448548200|406000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|47535|73985|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4060PE|0|2|0|0||E|N|N|N||N|||60760|N
148404|3506|OPTSTK|TITAN|XX||1448548200|408000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4080CE|0|2|0|0||E|N|N|N||N|||600|N
148405|3506|OPTSTK|TITAN|XX||1448548200|408000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49370|75960|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4080PE|0|2|0|0||E|N|N|N||N|||62665|N
148406|3506|OPTSTK|TITAN|XX||1448548200|412000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4120CE|0|2|0|0||E|N|N|N||N|||465|N
148407|3506|OPTSTK|TITAN|XX||1448548200|412000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53080|79920|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4120PE|0|2|0|0||E|N|N|N||N|||66500|N
148408|3506|OPTSTK|TITAN|XX||1448548200|416000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4160CE|0|2|0|0||E|N|N|N||N|||360|N
148409|3506|OPTSTK|TITAN|XX||1448548200|416000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|56840|83880|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4160PE|0|2|0|0||E|N|N|N||N|||70360|N
148410|3506|OPTSTK|TITAN|XX||1448548200|424000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4240CE|0|2|0|0||E|N|N|N||N|||215|N
148411|3506|OPTSTK|TITAN|XX||1448548200|424000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|64470|91820|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4240PE|0|2|0|0||E|N|N|N||N|||78145|N
148412|3506|OPTSTK|TITAN|XX||1448548200|428000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4280CE|0|2|0|0||E|N|N|N||N|||165|N
148413|3506|OPTSTK|TITAN|XX||1448548200|428000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|68330|95790|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4280PE|0|2|0|0||E|N|N|N||N|||82060|N
148414|3506|OPTSTK|TITAN|XX||1448548200|432000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4320CE|0|2|0|0||E|N|N|N||N|||125|N
148415|3506|OPTSTK|TITAN|XX||1448548200|432000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|72215|99765|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4320PE|0|2|0|0||E|N|N|N||N|||85990|N
148416|3506|OPTSTK|TITAN|XX||1448548200|436000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4360CE|0|2|0|0||E|N|N|N||N|||95|N
148417|3506|OPTSTK|TITAN|XX||1448548200|436000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|76115|103735|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4360PE|0|2|0|0||E|N|N|N||N|||89925|N
148418|3506|OPTSTK|TITAN|XX||1448548200|444000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4440CE|0|2|0|0||E|N|N|N||N|||55|N
148419|3506|OPTSTK|TITAN|XX||1448548200|444000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|83960|111680|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4440PE|0|2|0|0||E|N|N|N||N|||97820|N
148420|3506|OPTSTK|TITAN|XX||1448548200|448000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4480CE|0|2|0|0||E|N|N|N||N|||40|N
148421|3506|OPTSTK|TITAN|XX||1448548200|448000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|87895|115645|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4480PE|0|2|0|0||E|N|N|N||N|||101770|N
148422|3506|OPTSTK|TITAN|XX||1448548200|452000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4520CE|0|2|0|0||E|N|N|N||N|||30|N
148423|3506|OPTSTK|TITAN|XX||1448548200|452000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|91840|119620|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4520PE|0|2|0|0||E|N|N|N||N|||105730|N
148424|3506|OPTSTK|TITAN|XX||1448548200|456000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4560CE|0|2|0|0||E|N|N|N||N|||25|N
148425|3506|OPTSTK|TITAN|XX||1448548200|456000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|95790|123590|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4560PE|0|2|0|0||E|N|N|N||N|||109690|N
148426|3506|OPTSTK|TITAN|XX||1448548200|464000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4640CE|0|2|0|0||E|N|N|N||N|||15|N
148427|3506|OPTSTK|TITAN|XX||1448548200|464000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|103700|131520|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4640PE|0|2|0|0||E|N|N|N||N|||117610|N
148428|3506|OPTSTK|TITAN|XX||1448548200|468000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4680CE|0|2|0|0||E|N|N|N||N|||10|N
148429|3506|OPTSTK|TITAN|XX||1448548200|468000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|107660|135490|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4680PE|0|2|0|0||E|N|N|N||N|||121575|N
148430|3506|OPTSTK|TITAN|XX||1448548200|472000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |TITAN25NOV4720CE|0|2|0|0||E|N|N|N||N|||10|N
148431|3506|OPTSTK|TITAN|XX||1448548200|472000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|111620|139460|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4720PE|0|2|0|0||E|N|N|N||N|||125540|N
148432|3506|OPTSTK|TITAN|XX||1448548200|476000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4760CE|0|2|0|0||E|N|N|N||N|||5|N
148433|3506|OPTSTK|TITAN|XX||1448548200|476000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|115585|143425|0|0|0|1444237331|1448496000|1448548200|15|1|            |TITAN25NOV4760PE|0|2|0|0||E|N|N|N||N|||129505|N
148436|3506|OPTSTK|TITAN|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|131440|159290|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2000CE|0|2|0|0||E|N|N|N||N|||145365|N
148437|3506|OPTSTK|TITAN|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TITAN25DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
148438|3506|OPTSTK|TITAN|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|123550|151400|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2080CE|0|2|0|0||E|N|N|N||N|||137475|N
148439|3506|OPTSTK|TITAN|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TITAN25DEC2080PE|0|2|0|0||E|N|N|N||N|||5|N
148440|3506|OPTSTK|TITAN|XX||1451572200|216000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|115665|143515|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2160CE|0|2|0|0||E|N|N|N||N|||129590|N
148441|3506|OPTSTK|TITAN|XX||1451572200|216000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TITAN25DEC2160PE|0|2|0|0||E|N|N|N||N|||5|N
148442|3506|OPTSTK|TITAN|XX||1451572200|224000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|107780|135630|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2240CE|0|2|0|0||E|N|N|N||N|||121705|N
148443|3506|OPTSTK|TITAN|XX||1451572200|224000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TITAN25DEC2240PE|0|2|0|0||E|N|N|N||N|||5|N
148444|3506|OPTSTK|TITAN|XX||1451572200|232000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|99900|127740|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2320CE|0|2|0|0||E|N|N|N||N|||113820|N
148445|3506|OPTSTK|TITAN|XX||1451572200|232000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2320PE|0|2|0|0||E|N|N|N||N|||10|N
148446|3506|OPTSTK|TITAN|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|92035|119855|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2400CE|0|2|0|0||E|N|N|N||N|||105945|N
148447|3506|OPTSTK|TITAN|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2400PE|0|2|0|0||E|N|N|N||N|||20|N
148448|3506|OPTSTK|TITAN|XX||1451572200|248000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|84195|111965|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2480CE|0|2|0|0||E|N|N|N||N|||98080|N
148449|3506|OPTSTK|TITAN|XX||1451572200|248000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2480PE|0|2|0|0||E|N|N|N||N|||40|N
148450|3506|OPTSTK|TITAN|XX||1451572200|256000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|76400|104080|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2560CE|0|2|0|0||E|N|N|N||N|||90240|N
148451|3506|OPTSTK|TITAN|XX||1451572200|256000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2560PE|0|2|0|0||E|N|N|N||N|||90|N
148452|3506|OPTSTK|TITAN|XX||1451572200|264000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|68690|96210|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2640CE|0|2|0|0||E|N|N|N||N|||82450|N
148453|3506|OPTSTK|TITAN|XX||1451572200|264000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2640PE|0|2|0|0||E|N|N|N||N|||185|N
148454|3506|OPTSTK|TITAN|XX||1451572200|268000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|64880|92280|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2680CE|0|2|0|0||E|N|N|N||N|||78580|N
148455|3506|OPTSTK|TITAN|XX||1451572200|268000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2680PE|0|2|0|0||E|N|N|N||N|||260|N
148456|3506|OPTSTK|TITAN|XX||1451572200|272000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|61115|88365|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2720CE|0|2|0|0||E|N|N|N||N|||74740|N
148457|3506|OPTSTK|TITAN|XX||1451572200|272000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2720PE|0|2|0|0||E|N|N|N||N|||360|N
148458|3506|OPTSTK|TITAN|XX||1451572200|276000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|57395|84455|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2760CE|0|2|0|0||E|N|N|N||N|||70925|N
148459|3506|OPTSTK|TITAN|XX||1451572200|276000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2760PE|0|2|0|0||E|N|N|N||N|||495|N
148460|3506|OPTSTK|TITAN|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|53735|80565|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2800CE|0|2|0|0||E|N|N|N||N|||67150|N
148461|3506|OPTSTK|TITAN|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2800PE|0|2|0|0||E|N|N|N||N|||660|N
148462|3506|OPTSTK|TITAN|XX||1451572200|284000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|50145|76695|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2840CE|0|2|0|0||E|N|N|N||N|||63420|N
148463|3506|OPTSTK|TITAN|XX||1451572200|284000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2840PE|0|2|0|0||E|N|N|N||N|||875|N
148464|3506|OPTSTK|TITAN|XX||1451572200|288000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46635|72855|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2880CE|0|2|0|0||E|N|N|N||N|||59745|N
148465|3506|OPTSTK|TITAN|XX||1451572200|288000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3145|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2880PE|0|2|0|0||E|N|N|N||N|||1145|N
148466|3506|OPTSTK|TITAN|XX||1451572200|292000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43220|69040|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2920CE|0|2|0|0||E|N|N|N||N|||56130|N
148467|3506|OPTSTK|TITAN|XX||1451572200|292000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3470|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2920PE|0|2|0|0||E|N|N|N||N|||1470|N
148468|3506|OPTSTK|TITAN|XX||1451572200|296000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|39905|65275|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2960CE|0|2|0|0||E|N|N|N||N|||52590|N
148469|3506|OPTSTK|TITAN|XX||1451572200|296000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC2960PE|0|2|0|0||E|N|N|N||N|||1875|N
148470|3506|OPTSTK|TITAN|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|36700|61550|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3000CE|0|2|0|0||E|N|N|N||N|||49125|N
148471|3506|OPTSTK|TITAN|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|355|4355|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3000PE|0|2|0|0||E|N|N|N||N|||2355|N
148472|3506|OPTSTK|TITAN|XX||1451572200|304000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33625|57885|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3040CE|0|2|0|0||E|N|N|N||N|||45755|N
148473|3506|OPTSTK|TITAN|XX||1451572200|304000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3040PE|0|2|0|0||E|N|N|N||N|||2925|N
148474|3506|OPTSTK|TITAN|XX||1451572200|308000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30670|54290|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3080CE|0|2|0|0||E|N|N|N||N|||42480|N
148475|3506|OPTSTK|TITAN|XX||1451572200|308000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1475|5715|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3080PE|0|2|0|0||E|N|N|N||N|||3595|N
148476|3506|OPTSTK|TITAN|XX||1451572200|312000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27870|50770|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3120CE|0|2|0|0||E|N|N|N||N|||39320|N
148477|3506|OPTSTK|TITAN|XX||1451572200|312000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1900|6850|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3120PE|0|2|0|0||E|N|N|N||N|||4375|N
148478|3506|OPTSTK|TITAN|XX||1451572200|316000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25205|47335|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3160CE|0|2|0|0||E|N|N|N||N|||36270|N
148479|3506|OPTSTK|TITAN|XX||1451572200|316000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2410|8140|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3160PE|0|2|0|0||E|N|N|N||N|||5275|N
148480|3506|OPTSTK|TITAN|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22710|44010|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3200CE|0|2|0|0||E|N|N|N||N|||33360|N
148481|3506|OPTSTK|TITAN|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3025|9585|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3200PE|0|2|0|0||E|N|N|N||N|||6305|N
148482|3506|OPTSTK|TITAN|XX||1451572200|324000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20345|40755|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3240CE|0|2|0|0||E|N|N|N||N|||30550|N
148483|3506|OPTSTK|TITAN|XX||1451572200|324000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3720|11160|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3240PE|0|2|0|0||E|N|N|N||N|||7440|N
148484|3506|OPTSTK|TITAN|XX||1451572200|328000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18155|37645|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3280CE|0|2|0|0||E|N|N|N||N|||27900|N
148485|3506|OPTSTK|TITAN|XX||1451572200|328000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4545|12915|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3280PE|0|2|0|0||E|N|N|N||N|||8730|N
148486|3506|OPTSTK|TITAN|XX||1451572200|332000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16125|34645|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3320CE|0|2|0|0||E|N|N|N||N|||25385|N
148487|3506|OPTSTK|TITAN|XX||1451572200|332000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5500|14830|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3320PE|0|2|0|0||E|N|N|N||N|||10165|N
148488|3506|OPTSTK|TITAN|XX||1451572200|336000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14255|31785|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3360CE|0|2|0|0||E|N|N|N||N|||23020|N
148489|3506|OPTSTK|TITAN|XX||1451572200|336000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6580|16900|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3360PE|0|2|0|0||E|N|N|N||N|||11740|N
148490|3506|OPTSTK|TITAN|XX||1451572200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12540|29060|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3400CE|0|2|0|0||E|N|N|N||N|||20800|N
148491|3506|OPTSTK|TITAN|XX||1451572200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7795|19135|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3400PE|0|2|0|0||E|N|N|N||N|||13465|N
148492|3506|OPTSTK|TITAN|XX||1451572200|344000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10980|26480|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3440CE|0|2|0|0||E|N|N|N||N|||18730|N
148493|3506|OPTSTK|TITAN|XX||1451572200|344000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9160|21520|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3440PE|0|2|0|0||E|N|N|N||N|||15340|N
148494|3506|OPTSTK|TITAN|XX||1451572200|348000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|9565|24045|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3480CE|0|2|0|0||E|N|N|N||N|||16805|N
148495|3506|OPTSTK|TITAN|XX||1451572200|348000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10665|24045|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3480PE|0|2|0|0||E|N|N|N||N|||17355|N
148496|3506|OPTSTK|TITAN|XX||1451572200|352000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8290|21750|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3520CE|0|2|0|0||E|N|N|N||N|||15020|N
148497|3506|OPTSTK|TITAN|XX||1451572200|352000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12320|26710|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3520PE|0|2|0|0||E|N|N|N||N|||19515|N
148498|3506|OPTSTK|TITAN|XX||1451572200|356000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7150|19610|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3560CE|0|2|0|0||E|N|N|N||N|||13380|N
148499|3506|OPTSTK|TITAN|XX||1451572200|356000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14120|29520|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3560PE|0|2|0|0||E|N|N|N||N|||21820|N
148500|3506|OPTSTK|TITAN|XX||1451572200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6135|17615|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3600CE|0|2|0|0||E|N|N|N||N|||11875|N
148501|3506|OPTSTK|TITAN|XX||1451572200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|16075|32445|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3600PE|0|2|0|0||E|N|N|N||N|||24260|N
148502|3506|OPTSTK|TITAN|XX||1451572200|364000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5235|15775|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3640CE|0|2|0|0||E|N|N|N||N|||10505|N
148503|3506|OPTSTK|TITAN|XX||1451572200|364000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18170|35490|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3640PE|0|2|0|0||E|N|N|N||N|||26830|N
148504|3506|OPTSTK|TITAN|XX||1451572200|368000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4450|14070|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3680CE|0|2|0|0||E|N|N|N||N|||9260|N
148505|3506|OPTSTK|TITAN|XX||1451572200|368000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20410|38640|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3680PE|0|2|0|0||E|N|N|N||N|||29525|N
148506|3506|OPTSTK|TITAN|XX||1451572200|372000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3755|12505|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3720CE|0|2|0|0||E|N|N|N||N|||8130|N
148507|3506|OPTSTK|TITAN|XX||1451572200|372000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|22790|41900|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3720PE|0|2|0|0||E|N|N|N||N|||32345|N
148508|3506|OPTSTK|TITAN|XX||1451572200|376000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3175|11095|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3760CE|0|2|0|0||E|N|N|N||N|||7135|N
148509|3506|OPTSTK|TITAN|XX||1451572200|376000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|25325|45255|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3760PE|0|2|0|0||E|N|N|N||N|||35290|N
148510|3506|OPTSTK|TITAN|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2660|9800|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3800CE|0|2|0|0||E|N|N|N||N|||6230|N
148511|3506|OPTSTK|TITAN|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27970|48690|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3800PE|0|2|0|0||E|N|N|N||N|||38330|N
148512|3506|OPTSTK|TITAN|XX||1451572200|384000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2200|8610|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3840CE|0|2|0|0||E|N|N|N||N|||5405|N
148513|3506|OPTSTK|TITAN|XX||1451572200|384000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30725|52175|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3840PE|0|2|0|0||E|N|N|N||N|||41450|N
148514|3506|OPTSTK|TITAN|XX||1451572200|388000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1820|7550|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3880CE|0|2|0|0||E|N|N|N||N|||4685|N
148515|3506|OPTSTK|TITAN|XX||1451572200|388000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|33605|55735|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3880PE|0|2|0|0||E|N|N|N||N|||44670|N
148516|3506|OPTSTK|TITAN|XX||1451572200|392000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1495|6595|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3920CE|0|2|0|0||E|N|N|N||N|||4045|N
148517|3506|OPTSTK|TITAN|XX||1451572200|392000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|36600|59350|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3920PE|0|2|0|0||E|N|N|N||N|||47975|N
148518|3506|OPTSTK|TITAN|XX||1451572200|396000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1225|5745|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3960CE|0|2|0|0||E|N|N|N||N|||3485|N
148519|3506|OPTSTK|TITAN|XX||1451572200|396000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|39695|63025|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC3960PE|0|2|0|0||E|N|N|N||N|||51360|N
148520|3506|OPTSTK|TITAN|XX||1451572200|400000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4000CE|0|2|0|0||E|N|N|N||N|||2990|N
148521|3506|OPTSTK|TITAN|XX||1451572200|400000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|42880|66740|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4000PE|0|2|0|0||E|N|N|N||N|||54810|N
148522|3506|OPTSTK|TITAN|XX||1451572200|404000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|560|4560|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4040CE|0|2|0|0||E|N|N|N||N|||2560|N
148523|3506|OPTSTK|TITAN|XX||1451572200|404000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46145|70495|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4040PE|0|2|0|0||E|N|N|N||N|||58320|N
148524|3506|OPTSTK|TITAN|XX||1451572200|408000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4080CE|0|2|0|0||E|N|N|N||N|||2180|N
148525|3506|OPTSTK|TITAN|XX||1451572200|408000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|49495|74275|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4080PE|0|2|0|0||E|N|N|N||N|||61885|N
148526|3506|OPTSTK|TITAN|XX||1451572200|416000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4160CE|0|2|0|0||E|N|N|N||N|||1570|N
148527|3506|OPTSTK|TITAN|XX||1451572200|416000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|56405|81925|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4160PE|0|2|0|0||E|N|N|N||N|||69165|N
148528|3506|OPTSTK|TITAN|XX||1451572200|424000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4240CE|0|2|0|0||E|N|N|N||N|||1120|N
148529|3506|OPTSTK|TITAN|XX||1451572200|424000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|63545|89655|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4240PE|0|2|0|0||E|N|N|N||N|||76600|N
148530|3506|OPTSTK|TITAN|XX||1451572200|432000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2790|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4320CE|0|2|0|0||E|N|N|N||N|||790|N
148531|3506|OPTSTK|TITAN|XX||1451572200|432000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|70870|97440|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4320PE|0|2|0|0||E|N|N|N||N|||84155|N
148532|3506|OPTSTK|TITAN|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4400CE|0|2|0|0||E|N|N|N||N|||550|N
148533|3506|OPTSTK|TITAN|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|78345|105265|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4400PE|0|2|0|0||E|N|N|N||N|||91805|N
148534|3506|OPTSTK|TITAN|XX||1451572200|448000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4480CE|0|2|0|0||E|N|N|N||N|||380|N
148535|3506|OPTSTK|TITAN|XX||1451572200|448000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|85930|113110|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4480PE|0|2|0|0||E|N|N|N||N|||99520|N
148536|3506|OPTSTK|TITAN|XX||1451572200|456000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4560CE|0|2|0|0||E|N|N|N||N|||260|N
148537|3506|OPTSTK|TITAN|XX||1451572200|456000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|93595|120975|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4560PE|0|2|0|0||E|N|N|N||N|||107285|N
148538|3506|OPTSTK|TITAN|XX||1451572200|464000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4640CE|0|2|0|0||E|N|N|N||N|||175|N
148539|3506|OPTSTK|TITAN|XX||1451572200|464000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|101330|128850|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4640PE|0|2|0|0||E|N|N|N||N|||115090|N
148540|3506|OPTSTK|TITAN|XX||1451572200|472000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4720CE|0|2|0|0||E|N|N|N||N|||120|N
148541|3506|OPTSTK|TITAN|XX||1451572200|472000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|109110|136730|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4720PE|0|2|0|0||E|N|N|N||N|||122920|N
148542|3506|OPTSTK|TITAN|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4800CE|0|2|0|0||E|N|N|N||N|||80|N
148543|3506|OPTSTK|TITAN|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443744000|0|0|0|0|0|116920|144620|0|0|0|1444237331|1451520000|1451572200|15|1|            |TITAN25DEC4800PE|0|2|0|0||E|N|N|N||N|||130770|N
148544|3518|OPTSTK|TORNTPHARM|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|129850|158850|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2100CE|0|2|0|0||E|N|N|N||N|||144350|N
148545|3518|OPTSTK|TORNTPHARM|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2100PE|0|2|0|0||E|N|N|N||N|||5|N
148546|3518|OPTSTK|TORNTPHARM|XX||1448548200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|119935|148935|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2200CE|0|2|0|0||E|N|N|N||N|||134435|N
148547|3518|OPTSTK|TORNTPHARM|XX||1448548200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2200PE|0|2|0|0||E|N|N|N||N|||5|N
148548|3518|OPTSTK|TORNTPHARM|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|110015|139015|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2300CE|0|2|0|0||E|N|N|N||N|||124515|N
148549|3518|OPTSTK|TORNTPHARM|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2300PE|0|2|0|0||E|N|N|N||N|||5|N
148550|3518|OPTSTK|TORNTPHARM|XX||1448548200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|90185|119185|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2500CE|0|2|0|0||E|N|N|N||N|||104685|N
148551|3518|OPTSTK|TORNTPHARM|XX||1448548200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2500PE|0|2|0|0||E|N|N|N||N|||5|N
148552|3518|OPTSTK|TORNTPHARM|XX||1448548200|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|85225|114225|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2550CE|0|2|0|0||E|N|N|N||N|||99725|N
148553|3518|OPTSTK|TORNTPHARM|XX||1448548200|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2550PE|0|2|0|0||E|N|N|N||N|||5|N
148554|3518|OPTSTK|TORNTPHARM|XX||1448548200|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|75330|104300|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2650CE|0|2|0|0||E|N|N|N||N|||89815|N
148555|3518|OPTSTK|TORNTPHARM|XX||1448548200|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2650PE|0|2|0|0||E|N|N|N||N|||10|N
148556|3518|OPTSTK|TORNTPHARM|XX||1448548200|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|65480|94380|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2750CE|0|2|0|0||E|N|N|N||N|||79930|N
148557|3518|OPTSTK|TORNTPHARM|XX||1448548200|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2750PE|0|2|0|0||E|N|N|N||N|||40|N
148558|3518|OPTSTK|TORNTPHARM|XX||1448548200|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|55730|84450|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2850CE|0|2|0|0||E|N|N|N||N|||70090|N
148559|3518|OPTSTK|TORNTPHARM|XX||1448548200|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2850PE|0|2|0|0||E|N|N|N||N|||120|N
148560|3518|OPTSTK|TORNTPHARM|XX||1448548200|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|46225|74535|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2950CE|0|2|0|0||E|N|N|N||N|||60380|N
148561|3518|OPTSTK|TORNTPHARM|XX||1448548200|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2950PE|0|2|0|0||E|N|N|N||N|||325|N
148562|3518|OPTSTK|TORNTPHARM|XX||1448548200|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|37155|64665|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3050CE|0|2|0|0||E|N|N|N||N|||50910|N
148563|3518|OPTSTK|TORNTPHARM|XX||1448548200|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3050PE|0|2|0|0||E|N|N|N||N|||770|N
148564|3518|OPTSTK|TORNTPHARM|XX||1448548200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|28760|54950|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3150CE|0|2|0|0||E|N|N|N||N|||41855|N
148565|3518|OPTSTK|TORNTPHARM|XX||1448548200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3635|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3150PE|0|2|0|0||E|N|N|N||N|||1635|N
148566|3518|OPTSTK|TORNTPHARM|XX||1448548200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|21320|45550|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3250CE|0|2|0|0||E|N|N|N||N|||33435|N
148567|3518|OPTSTK|TORNTPHARM|XX||1448548200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|740|5520|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3250PE|0|2|0|0||E|N|N|N||N|||3130|N
148568|3518|OPTSTK|TORNTPHARM|XX||1448548200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|15030|36680|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3350CE|0|2|0|0||E|N|N|N||N|||25855|N
148569|3518|OPTSTK|TORNTPHARM|XX||1448548200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1785|9145|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3350PE|0|2|0|0||E|N|N|N||N|||5465|N
148570|3518|OPTSTK|TORNTPHARM|XX||1448548200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|10025|28595|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3450CE|0|2|0|0||E|N|N|N||N|||19310|N
148571|3518|OPTSTK|TORNTPHARM|XX||1448548200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3625|14055|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3450PE|0|2|0|0||E|N|N|N||N|||8840|N
148572|3518|OPTSTK|TORNTPHARM|XX||1448548200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|6275|21525|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3550CE|0|2|0|0||E|N|N|N||N|||13900|N
148573|3518|OPTSTK|TORNTPHARM|XX||1448548200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|6465|20225|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3550PE|0|2|0|0||E|N|N|N||N|||13345|N
148574|3518|OPTSTK|TORNTPHARM|XX||1448548200|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3650|15610|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3650CE|0|2|0|0||E|N|N|N||N|||9630|N
148575|3518|OPTSTK|TORNTPHARM|XX||1448548200|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|10470|27520|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3650PE|0|2|0|0||E|N|N|N||N|||18995|N
148576|3518|OPTSTK|TORNTPHARM|XX||1448548200|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1955|10895|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3750CE|0|2|0|0||E|N|N|N||N|||6425|N
148577|3518|OPTSTK|TORNTPHARM|XX||1448548200|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|15665|35735|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3750PE|0|2|0|0||E|N|N|N||N|||25700|N
148578|3518|OPTSTK|TORNTPHARM|XX||1448548200|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|940|7320|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3850CE|0|2|0|0||E|N|N|N||N|||4130|N
148579|3518|OPTSTK|TORNTPHARM|XX||1448548200|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|22010|44640|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3850PE|0|2|0|0||E|N|N|N||N|||33325|N
148580|3518|OPTSTK|TORNTPHARM|XX||1448548200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|375|4725|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3950CE|0|2|0|0||E|N|N|N||N|||2550|N
148581|3518|OPTSTK|TORNTPHARM|XX||1448548200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|29335|53995|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3950PE|0|2|0|0||E|N|N|N||N|||41665|N
148582|3518|OPTSTK|TORNTPHARM|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3520|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4050CE|0|2|0|0||E|N|N|N||N|||1520|N
148583|3518|OPTSTK|TORNTPHARM|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|37465|63635|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4050PE|0|2|0|0||E|N|N|N||N|||50550|N
148584|3518|OPTSTK|TORNTPHARM|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2875|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4150CE|0|2|0|0||E|N|N|N||N|||875|N
148585|3518|OPTSTK|TORNTPHARM|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|46200|73440|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4150PE|0|2|0|0||E|N|N|N||N|||59820|N
148586|3518|OPTSTK|TORNTPHARM|XX||1448548200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4250CE|0|2|0|0||E|N|N|N||N|||485|N
148587|3518|OPTSTK|TORNTPHARM|XX||1448548200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|55375|83325|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4250PE|0|2|0|0||E|N|N|N||N|||69350|N
148588|3518|OPTSTK|TORNTPHARM|XX||1448548200|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444235773|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4350CE|0|2|0|0||E|N|N|N||N|||260|N
148589|3518|OPTSTK|TORNTPHARM|XX||1448548200|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|64840|93240|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4350PE|0|2|0|0||E|N|N|N||N|||79040|N
148590|3518|OPTSTK|TORNTPHARM|XX||1448548200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444235773|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4450CE|0|2|0|0||E|N|N|N||N|||135|N
148591|3518|OPTSTK|TORNTPHARM|XX||1448548200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|74500|103170|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4450PE|0|2|0|0||E|N|N|N||N|||88835|N
148592|3518|OPTSTK|TORNTPHARM|XX||1448548200|455000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444235773|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4550CE|0|2|0|0||E|N|N|N||N|||70|N
148593|3518|OPTSTK|TORNTPHARM|XX||1448548200|455000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|84275|113095|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4550PE|0|2|0|0||E|N|N|N||N|||98685|N
148596|3518|OPTSTK|TORNTPHARM|XX||1448548200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235773|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4700CE|0|2|0|0||E|N|N|N||N|||25|N
148597|3518|OPTSTK|TORNTPHARM|XX||1448548200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|99045|127985|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4700PE|0|2|0|0||E|N|N|N||N|||113515|N
148598|3518|OPTSTK|TORNTPHARM|XX||1448548200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4900CE|0|2|0|0||E|N|N|N||N|||5|N
148599|3518|OPTSTK|TORNTPHARM|XX||1448548200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|118835|147825|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4900PE|0|2|0|0||E|N|N|N||N|||133330|N
148600|3518|OPTSTK|TORNTPHARM|XX||1448548200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5000CE|0|2|0|0||E|N|N|N||N|||5|N
148601|3518|OPTSTK|TORNTPHARM|XX||1448548200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|128745|157745|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5000PE|0|2|0|0||E|N|N|N||N|||143245|N
148602|3518|OPTSTK|TORNTPHARM|XX||1448548200|510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5100CE|0|2|0|0||E|N|N|N||N|||5|N
148603|3518|OPTSTK|TORNTPHARM|XX||1448548200|510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|138660|167660|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPHARM25NOV5100PE|0|2|0|0||E|N|N|N||N|||153160|N
148604|3518|OPTSTK|TORNTPHARM|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|160640|189640|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC1800CE|0|2|0|0||E|N|N|N||N|||175140|N
148605|3518|OPTSTK|TORNTPHARM|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TORNTPHARM25DEC1800PE|0|2|0|0||E|N|N|N||N|||5|N
148606|3518|OPTSTK|TORNTPHARM|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|140925|169925|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2000CE|0|2|0|0||E|N|N|N||N|||155425|N
148607|3518|OPTSTK|TORNTPHARM|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2000PE|0|2|0|0||E|N|N|N||N|||5|N
148608|3518|OPTSTK|TORNTPHARM|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|121205|150205|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2200CE|0|2|0|0||E|N|N|N||N|||135705|N
148609|3518|OPTSTK|TORNTPHARM|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2200PE|0|2|0|0||E|N|N|N||N|||5|N
148610|3518|OPTSTK|TORNTPHARM|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|101505|130485|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2400CE|0|2|0|0||E|N|N|N||N|||115995|N
148611|3518|OPTSTK|TORNTPHARM|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2400PE|0|2|0|0||E|N|N|N||N|||10|N
148612|3518|OPTSTK|TORNTPHARM|XX||1451572200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|91680|120630|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2500CE|0|2|0|0||E|N|N|N||N|||106155|N
148613|3518|OPTSTK|TORNTPHARM|XX||1451572200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2500PE|0|2|0|0||E|N|N|N||N|||25|N
148614|3518|OPTSTK|TORNTPHARM|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|81910|110770|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2600CE|0|2|0|0||E|N|N|N||N|||96340|N
148615|3518|OPTSTK|TORNTPHARM|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2600PE|0|2|0|0||E|N|N|N||N|||75|N
148616|3518|OPTSTK|TORNTPHARM|XX||1451572200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|72245|100925|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2700CE|0|2|0|0||E|N|N|N||N|||86585|N
148617|3518|OPTSTK|TORNTPHARM|XX||1451572200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2700PE|0|2|0|0||E|N|N|N||N|||180|N
148618|3518|OPTSTK|TORNTPHARM|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|62775|91125|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2800CE|0|2|0|0||E|N|N|N||N|||76950|N
148619|3518|OPTSTK|TORNTPHARM|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2800PE|0|2|0|0||E|N|N|N||N|||400|N
148620|3518|OPTSTK|TORNTPHARM|XX||1451572200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|53620|81390|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2900CE|0|2|0|0||E|N|N|N||N|||67505|N
148621|3518|OPTSTK|TORNTPHARM|XX||1451572200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC2900PE|0|2|0|0||E|N|N|N||N|||815|N
148622|3518|OPTSTK|TORNTPHARM|XX||1451572200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|44920|71810|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3000CE|0|2|0|0||E|N|N|N||N|||58365|N
148623|3518|OPTSTK|TORNTPHARM|XX||1451572200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3000PE|0|2|0|0||E|N|N|N||N|||1535|N
148624|3518|OPTSTK|TORNTPHARM|XX||1451572200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|36835|62475|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3100CE|0|2|0|0||E|N|N|N||N|||49655|N
148625|3518|OPTSTK|TORNTPHARM|XX||1451572200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3100PE|0|2|0|0||E|N|N|N||N|||2685|N
148626|3518|OPTSTK|TORNTPHARM|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|29515|53505|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3200CE|0|2|0|0||E|N|N|N||N|||41510|N
148627|3518|OPTSTK|TORNTPHARM|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1890|6900|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3200PE|0|2|0|0||E|N|N|N||N|||4395|N
148628|3518|OPTSTK|TORNTPHARM|XX||1451572200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|23075|45055|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3300CE|0|2|0|0||E|N|N|N||N|||34065|N
148629|3518|OPTSTK|TORNTPHARM|XX||1451572200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|3300|10320|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3300PE|0|2|0|0||E|N|N|N||N|||6810|N
148630|3518|OPTSTK|TORNTPHARM|XX||1451572200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|17555|37235|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3400CE|0|2|0|0||E|N|N|N||N|||27395|N
148631|3518|OPTSTK|TORNTPHARM|XX||1451572200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5335|14665|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3400PE|0|2|0|0||E|N|N|N||N|||10000|N
148632|3518|OPTSTK|TORNTPHARM|XX||1451572200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|13010|30200|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3500CE|0|2|0|0||E|N|N|N||N|||21605|N
148633|3518|OPTSTK|TORNTPHARM|XX||1451572200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|8155|19975|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3500PE|0|2|0|0||E|N|N|N||N|||14065|N
148634|3518|OPTSTK|TORNTPHARM|XX||1451572200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|9375|24005|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3600CE|0|2|0|0||E|N|N|N||N|||16690|N
148635|3518|OPTSTK|TORNTPHARM|XX||1451572200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|11820|26200|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3600PE|0|2|0|0||E|N|N|N||N|||19010|N
148636|3518|OPTSTK|TORNTPHARM|XX||1451572200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|6560|18700|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3700CE|0|2|0|0||E|N|N|N||N|||12630|N
148637|3518|OPTSTK|TORNTPHARM|XX||1451572200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|16380|33250|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3700PE|0|2|0|0||E|N|N|N||N|||24815|N
148638|3518|OPTSTK|TORNTPHARM|XX||1451572200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|4460|14280|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3800CE|0|2|0|0||E|N|N|N||N|||9370|N
148639|3518|OPTSTK|TORNTPHARM|XX||1451572200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|21815|41005|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3800PE|0|2|0|0||E|N|N|N||N|||31410|N
148640|3518|OPTSTK|TORNTPHARM|XX||1451572200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|2960|10700|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3900CE|0|2|0|0||E|N|N|N||N|||6830|N
148641|3518|OPTSTK|TORNTPHARM|XX||1451572200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|28100|49360|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC3900PE|0|2|0|0||E|N|N|N||N|||38730|N
148642|3518|OPTSTK|TORNTPHARM|XX||1451572200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1885|7845|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4000CE|0|2|0|0||E|N|N|N||N|||4865|N
148643|3518|OPTSTK|TORNTPHARM|XX||1451572200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|35100|58150|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4000PE|0|2|0|0||E|N|N|N||N|||46625|N
148644|3518|OPTSTK|TORNTPHARM|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|1165|5645|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4100CE|0|2|0|0||E|N|N|N||N|||3405|N
148645|3518|OPTSTK|TORNTPHARM|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|42760|67290|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4100PE|0|2|0|0||E|N|N|N||N|||55025|N
148646|3518|OPTSTK|TORNTPHARM|XX||1451572200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|340|4340|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4200CE|0|2|0|0||E|N|N|N||N|||2340|N
148647|3518|OPTSTK|TORNTPHARM|XX||1451572200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|50955|76675|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4200PE|0|2|0|0||E|N|N|N||N|||63815|N
148648|3518|OPTSTK|TORNTPHARM|XX||1451572200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3580|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4300CE|0|2|0|0||E|N|N|N||N|||1580|N
148649|3518|OPTSTK|TORNTPHARM|XX||1451572200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|59595|86235|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4300PE|0|2|0|0||E|N|N|N||N|||72915|N
148650|3518|OPTSTK|TORNTPHARM|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4400CE|0|2|0|0||E|N|N|N||N|||1050|N
148651|3518|OPTSTK|TORNTPHARM|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|68575|95915|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4400PE|0|2|0|0||E|N|N|N||N|||82245|N
148652|3518|OPTSTK|TORNTPHARM|XX||1451572200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4500CE|0|2|0|0||E|N|N|N||N|||685|N
148653|3518|OPTSTK|TORNTPHARM|XX||1451572200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|77810|105670|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4500PE|0|2|0|0||E|N|N|N||N|||91740|N
148654|3518|OPTSTK|TORNTPHARM|XX||1451572200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4600CE|0|2|0|0||E|N|N|N||N|||440|N
148655|3518|OPTSTK|TORNTPHARM|XX||1451572200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|87240|115470|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4600PE|0|2|0|0||E|N|N|N||N|||101355|N
148656|3518|OPTSTK|TORNTPHARM|XX||1451572200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444235773|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4700CE|0|2|0|0||E|N|N|N||N|||280|N
148657|3518|OPTSTK|TORNTPHARM|XX||1451572200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|96805|125295|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4700PE|0|2|0|0||E|N|N|N||N|||111050|N
148658|3518|OPTSTK|TORNTPHARM|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444235773|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4800CE|0|2|0|0||E|N|N|N||N|||175|N
148659|3518|OPTSTK|TORNTPHARM|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|106470|135140|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC4800PE|0|2|0|0||E|N|N|N||N|||120805|N
148660|3518|OPTSTK|TORNTPHARM|XX||1451572200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5000CE|0|2|0|0||E|N|N|N||N|||70|N
148661|3518|OPTSTK|TORNTPHARM|XX||1451572200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|125980|154850|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5000PE|0|2|0|0||E|N|N|N||N|||140415|N
148662|3518|OPTSTK|TORNTPHARM|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235773|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5200CE|0|2|0|0||E|N|N|N||N|||25|N
148663|3518|OPTSTK|TORNTPHARM|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|145615|174565|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5200PE|0|2|0|0||E|N|N|N||N|||160090|N
148664|3518|OPTSTK|TORNTPHARM|XX||1451572200|540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5400CE|0|2|0|0||E|N|N|N||N|||10|N
148665|3518|OPTSTK|TORNTPHARM|XX||1451572200|540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|250|250|5|3.384454E+08|7.501000E+03|0|1443744000|0|0|0|0|0|165300|194290|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPHARM25DEC5400PE|0|2|0|0||E|N|N|N||N|||179795|N
148666|13786|OPTSTK|TORNTPOWER|XX||1446129000|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52265|68165|0|0|0|1444237331|1446076800|1446129000|15|1|            |TORNTPOWER25OCT600CE|0|2|0|0||E|N|N|N||N|||60215|N
148667|13786|OPTSTK|TORNTPOWER|XX||1446129000|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TORNTPOWER25OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
148668|13786|OPTSTK|TORNTPOWER|XX||1448548200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52550|68450|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV600CE|0|2|0|0||E|N|N|N||N|||60500|N
148669|13786|OPTSTK|TORNTPOWER|XX||1448548200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TORNTPOWER25NOV600PE|0|2|0|0||E|N|N|N||N|||5|N
148670|13786|OPTSTK|TORNTPOWER|XX||1448548200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|44620|60520|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV680CE|0|2|0|0||E|N|N|N||N|||52570|N
148671|13786|OPTSTK|TORNTPOWER|XX||1448548200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TORNTPOWER25NOV680PE|0|2|0|0||E|N|N|N||N|||5|N
148672|13786|OPTSTK|TORNTPOWER|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26940|42660|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV860CE|0|2|0|0||E|N|N|N||N|||34800|N
148673|13786|OPTSTK|TORNTPOWER|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV860PE|0|2|0|0||E|N|N|N||N|||80|N
148674|13786|OPTSTK|TORNTPOWER|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23170|38690|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV900CE|0|2|0|0||E|N|N|N||N|||30930|N
148675|13786|OPTSTK|TORNTPOWER|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV900PE|0|2|0|0||E|N|N|N||N|||185|N
148676|13786|OPTSTK|TORNTPOWER|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19560|34750|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV940CE|0|2|0|0||E|N|N|N||N|||27155|N
148677|13786|OPTSTK|TORNTPOWER|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2370|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV940PE|0|2|0|0||E|N|N|N||N|||370|N
148678|13786|OPTSTK|TORNTPOWER|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16165|30855|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV980CE|0|2|0|0||E|N|N|N||N|||23510|N
148679|13786|OPTSTK|TORNTPOWER|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV980PE|0|2|0|0||E|N|N|N||N|||690|N
148680|13786|OPTSTK|TORNTPOWER|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13050|27040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1020CE|0|2|0|0||E|N|N|N||N|||20045|N
148681|13786|OPTSTK|TORNTPOWER|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1020PE|0|2|0|0||E|N|N|N||N|||1195|N
148682|13786|OPTSTK|TORNTPOWER|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10275|23365|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1060CE|0|2|0|0||E|N|N|N||N|||16820|N
148683|13786|OPTSTK|TORNTPOWER|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1060PE|0|2|0|0||E|N|N|N||N|||1940|N
148684|13786|OPTSTK|TORNTPOWER|XX||1448548200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7880|19880|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1100CE|0|2|0|0||E|N|N|N||N|||13880|N
148685|13786|OPTSTK|TORNTPOWER|XX||1448548200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3700|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1100PE|0|2|0|0||E|N|N|N||N|||1700|N
148686|13786|OPTSTK|TORNTPOWER|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5865|16635|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1140CE|0|2|0|0||E|N|N|N||N|||11250|N
148687|13786|OPTSTK|TORNTPOWER|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1730|6870|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1140PE|0|2|0|0||E|N|N|N||N|||4300|N
148688|13786|OPTSTK|TORNTPOWER|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4235|13695|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1180CE|0|2|0|0||E|N|N|N||N|||8965|N
148689|13786|OPTSTK|TORNTPOWER|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2755|9205|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1180PE|0|2|0|0||E|N|N|N||N|||5980|N
148690|13786|OPTSTK|TORNTPOWER|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2960|11080|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1220CE|0|2|0|0||E|N|N|N||N|||7020|N
148691|13786|OPTSTK|TORNTPOWER|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4110|11900|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1220PE|0|2|0|0||E|N|N|N||N|||8005|N
148692|13786|OPTSTK|TORNTPOWER|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1995|8805|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1260CE|0|2|0|0||E|N|N|N||N|||5400|N
148693|13786|OPTSTK|TORNTPOWER|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4205|13295|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1260PE|0|2|0|0||E|N|N|N||N|||8750|N
148694|13786|OPTSTK|TORNTPOWER|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1295|6885|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1300CE|0|2|0|0||E|N|N|N||N|||4090|N
148695|13786|OPTSTK|TORNTPOWER|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7850|18160|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1300PE|0|2|0|0||E|N|N|N||N|||13005|N
148696|13786|OPTSTK|TORNTPOWER|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|800|5300|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1340CE|0|2|0|0||E|N|N|N||N|||3050|N
148697|13786|OPTSTK|TORNTPOWER|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10230|21640|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1340PE|0|2|0|0||E|N|N|N||N|||15935|N
148698|13786|OPTSTK|TORNTPOWER|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|235|4235|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1380CE|0|2|0|0||E|N|N|N||N|||2235|N
148699|13786|OPTSTK|TORNTPOWER|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12905|25275|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1380PE|0|2|0|0||E|N|N|N||N|||19090|N
148700|13786|OPTSTK|TORNTPOWER|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3615|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1420CE|0|2|0|0||E|N|N|N||N|||1615|N
148701|13786|OPTSTK|TORNTPOWER|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15850|29020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1420PE|0|2|0|0||E|N|N|N||N|||22435|N
148702|13786|OPTSTK|TORNTPOWER|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1460CE|0|2|0|0||E|N|N|N||N|||1150|N
148703|13786|OPTSTK|TORNTPOWER|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19025|32855|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1460PE|0|2|0|0||E|N|N|N||N|||25940|N
148704|13786|OPTSTK|TORNTPOWER|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2810|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1500CE|0|2|0|0||E|N|N|N||N|||810|N
148705|13786|OPTSTK|TORNTPOWER|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22380|36740|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1500PE|0|2|0|0||E|N|N|N||N|||29560|N
148706|13786|OPTSTK|TORNTPOWER|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1540CE|0|2|0|0||E|N|N|N||N|||565|N
148707|13786|OPTSTK|TORNTPOWER|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25895|40665|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1540PE|0|2|0|0||E|N|N|N||N|||33280|N
148708|13786|OPTSTK|TORNTPOWER|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1580CE|0|2|0|0||E|N|N|N||N|||385|N
148709|13786|OPTSTK|TORNTPOWER|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29525|44615|0|0|0|1444237331|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1580PE|0|2|0|0||E|N|N|N||N|||37070|N
148710|13786|OPTSTK|TORNTPOWER|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41125|56965|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC720CE|0|2|0|0||E|N|N|N||N|||49045|N
148711|13786|OPTSTK|TORNTPOWER|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC720PE|0|2|0|0||E|N|N|N||N|||30|N
148712|13786|OPTSTK|TORNTPOWER|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|33445|49105|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC800CE|0|2|0|0||E|N|N|N||N|||41275|N
148713|13786|OPTSTK|TORNTPOWER|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC800PE|0|2|0|0||E|N|N|N||N|||145|N
148714|13786|OPTSTK|TORNTPOWER|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|29725|45195|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC840CE|0|2|0|0||E|N|N|N||N|||37460|N
148715|13786|OPTSTK|TORNTPOWER|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC840PE|0|2|0|0||E|N|N|N||N|||275|N
148716|13786|OPTSTK|TORNTPOWER|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26140|41330|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC880CE|0|2|0|0||E|N|N|N||N|||33735|N
148717|13786|OPTSTK|TORNTPOWER|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC880PE|0|2|0|0||E|N|N|N||N|||495|N
148718|13786|OPTSTK|TORNTPOWER|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|22730|37520|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC920CE|0|2|0|0||E|N|N|N||N|||30125|N
148719|13786|OPTSTK|TORNTPOWER|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC920PE|0|2|0|0||E|N|N|N||N|||825|N
148720|13786|OPTSTK|TORNTPOWER|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|19525|33795|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC960CE|0|2|0|0||E|N|N|N||N|||26660|N
148721|13786|OPTSTK|TORNTPOWER|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC960PE|0|2|0|0||E|N|N|N||N|||1305|N
148722|13786|OPTSTK|TORNTPOWER|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16565|30195|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1000CE|0|2|0|0||E|N|N|N||N|||23380|N
148723|13786|OPTSTK|TORNTPOWER|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1000PE|0|2|0|0||E|N|N|N||N|||1970|N
148724|13786|OPTSTK|TORNTPOWER|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13880|26750|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1040CE|0|2|0|0||E|N|N|N||N|||20315|N
148725|13786|OPTSTK|TORNTPOWER|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|845|4845|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1040PE|0|2|0|0||E|N|N|N||N|||2845|N
148726|13786|OPTSTK|TORNTPOWER|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11485|23485|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1080CE|0|2|0|0||E|N|N|N||N|||17485|N
148727|13786|OPTSTK|TORNTPOWER|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1960|5960|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1080PE|0|2|0|0||E|N|N|N||N|||3960|N
148728|13786|OPTSTK|TORNTPOWER|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9370|20430|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1120CE|0|2|0|0||E|N|N|N||N|||14900|N
148729|13786|OPTSTK|TORNTPOWER|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2895|7745|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1120PE|0|2|0|0||E|N|N|N||N|||5320|N
148730|13786|OPTSTK|TORNTPOWER|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7555|17615|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1160CE|0|2|0|0||E|N|N|N||N|||12585|N
148731|13786|OPTSTK|TORNTPOWER|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4025|9875|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1160PE|0|2|0|0||E|N|N|N||N|||6950|N
148732|13786|OPTSTK|TORNTPOWER|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6020|15050|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1200CE|0|2|0|0||E|N|N|N||N|||10535|N
148733|13786|OPTSTK|TORNTPOWER|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5405|12275|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1200PE|0|2|0|0||E|N|N|N||N|||8840|N
148734|13786|OPTSTK|TORNTPOWER|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4730|12750|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1240CE|0|2|0|0||E|N|N|N||N|||8740|N
148735|13786|OPTSTK|TORNTPOWER|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7045|14935|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1240PE|0|2|0|0||E|N|N|N||N|||10990|N
148736|13786|OPTSTK|TORNTPOWER|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3675|10705|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1280CE|0|2|0|0||E|N|N|N||N|||7190|N
148737|13786|OPTSTK|TORNTPOWER|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8945|17815|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1280PE|0|2|0|0||E|N|N|N||N|||13380|N
148738|13786|OPTSTK|TORNTPOWER|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2815|8915|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1320CE|0|2|0|0||E|N|N|N||N|||5865|N
148739|13786|OPTSTK|TORNTPOWER|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|11100|20910|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1320PE|0|2|0|0||E|N|N|N||N|||16005|N
148740|13786|OPTSTK|TORNTPOWER|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2135|7365|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1360CE|0|2|0|0||E|N|N|N||N|||4750|N
148741|13786|OPTSTK|TORNTPOWER|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13490|24170|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1360PE|0|2|0|0||E|N|N|N||N|||18830|N
148742|13786|OPTSTK|TORNTPOWER|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1605|6045|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1400CE|0|2|0|0||E|N|N|N||N|||3825|N
148743|13786|OPTSTK|TORNTPOWER|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16115|27585|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1400PE|0|2|0|0||E|N|N|N||N|||21850|N
148744|13786|OPTSTK|TORNTPOWER|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1050|5050|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1440CE|0|2|0|0||E|N|N|N||N|||3050|N
148745|13786|OPTSTK|TORNTPOWER|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18935|31105|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1440PE|0|2|0|0||E|N|N|N||N|||25020|N
148746|13786|OPTSTK|TORNTPOWER|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|420|4420|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1480CE|0|2|0|0||E|N|N|N||N|||2420|N
148747|13786|OPTSTK|TORNTPOWER|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21930|34730|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1480PE|0|2|0|0||E|N|N|N||N|||28330|N
148748|13786|OPTSTK|TORNTPOWER|XX||1451572200|152000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3905|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1520CE|0|2|0|0||E|N|N|N||N|||1905|N
148749|13786|OPTSTK|TORNTPOWER|XX||1451572200|152000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25095|38435|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1520PE|0|2|0|0||E|N|N|N||N|||31765|N
148750|13786|OPTSTK|TORNTPOWER|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1560CE|0|2|0|0||E|N|N|N||N|||1495|N
148751|13786|OPTSTK|TORNTPOWER|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28390|42200|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1560PE|0|2|0|0||E|N|N|N||N|||35295|N
148752|13786|OPTSTK|TORNTPOWER|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1600CE|0|2|0|0||E|N|N|N||N|||1165|N
148753|13786|OPTSTK|TORNTPOWER|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31810|46010|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1600PE|0|2|0|0||E|N|N|N||N|||38910|N
148754|13786|OPTSTK|TORNTPOWER|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1680CE|0|2|0|0||E|N|N|N||N|||695|N
148755|13786|OPTSTK|TORNTPOWER|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|5.039035E+08|1.875100E+04|0|1443744000|0|0|0|0|0|38925|53725|0|0|0|1444237331|1451520000|1451572200|15|1|            |TORNTPOWER25DEC1680PE|0|2|0|0||E|N|N|N||N|||46325|N
148758|1964|OPTSTK|TRENT|XX||1448548200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|185665|254125|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV2600CE|0|2|0|0||E|N|N|N||N|||219895|N
148759|1964|OPTSTK|TRENT|XX||1448548200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TRENT25NOV2600PE|0|2|0|0||E|N|N|N||N|||5|N
148760|1964|OPTSTK|TRENT|XX||1448548200|330000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|116885|184655|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3300CE|0|2|0|0||E|N|N|N||N|||150770|N
148761|1964|OPTSTK|TRENT|XX||1448548200|330000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2295|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3300PE|0|2|0|0||E|N|N|N||N|||295|N
148762|1964|OPTSTK|TRENT|XX||1448548200|350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|98020|164830|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3500CE|0|2|0|0||E|N|N|N||N|||131425|N
148763|1964|OPTSTK|TRENT|XX||1448548200|350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3500PE|0|2|0|0||E|N|N|N||N|||780|N
148764|1964|OPTSTK|TRENT|XX||1448548200|370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|80080|145140|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3700CE|0|2|0|0||E|N|N|N||N|||112610|N
148765|1964|OPTSTK|TRENT|XX||1448548200|370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3700PE|0|2|0|0||E|N|N|N||N|||1800|N
148766|1964|OPTSTK|TRENT|XX||1448548200|390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|63520|125770|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3900CE|0|2|0|0||E|N|N|N||N|||94645|N
148767|1964|OPTSTK|TRENT|XX||1448548200|390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|560|6780|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV3900PE|0|2|0|0||E|N|N|N||N|||3670|N
148768|1964|OPTSTK|TRENT|XX||1448548200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|48780|107020|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4100CE|0|2|0|0||E|N|N|N||N|||77900|N
148769|1964|OPTSTK|TRENT|XX||1448548200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1650|11870|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4100PE|0|2|0|0||E|N|N|N||N|||6760|N
148770|1964|OPTSTK|TRENT|XX||1448548200|430000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|36175|89265|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4300CE|0|2|0|0||E|N|N|N||N|||62720|N
148771|1964|OPTSTK|TRENT|XX||1448548200|430000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3725|19095|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4300PE|0|2|0|0||E|N|N|N||N|||11410|N
148772|1964|OPTSTK|TRENT|XX||1448548200|450000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|25800|72840|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4500CE|0|2|0|0||E|N|N|N||N|||49320|N
148773|1964|OPTSTK|TRENT|XX||1448548200|450000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|790|22210|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4500PE|0|2|0|0||E|N|N|N||N|||11500|N
148774|1964|OPTSTK|TRENT|XX||1448548200|470000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|6990|47460|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4700CE|0|2|0|0||E|N|N|N||N|||27225|N
148775|1964|OPTSTK|TRENT|XX||1448548200|470000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2465|30465|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4700PE|0|2|0|0||E|N|N|N||N|||16465|N
148776|1964|OPTSTK|TRENT|XX||1448548200|490000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3615|37405|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4900CE|0|2|0|0||E|N|N|N||N|||20510|N
148777|1964|OPTSTK|TRENT|XX||1448548200|490000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7660|42340|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV4900PE|0|2|0|0||E|N|N|N||N|||25000|N
148778|1964|OPTSTK|TRENT|XX||1448548200|510000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7250|34640|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5100CE|0|2|0|0||E|N|N|N||N|||20945|N
148779|1964|OPTSTK|TRENT|XX||1448548200|510000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|28430|69510|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5100PE|0|2|0|0||E|N|N|N||N|||48970|N
148780|1964|OPTSTK|TRENT|XX||1448548200|530000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|19705|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5300CE|0|2|0|0||E|N|N|N||N|||8910|N
148781|1964|OPTSTK|TRENT|XX||1448548200|530000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|39490|86370|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5300PE|0|2|0|0||E|N|N|N||N|||62930|N
148782|1964|OPTSTK|TRENT|XX||1448548200|550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2360|18920|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5500CE|0|2|0|0||E|N|N|N||N|||10640|N
148783|1964|OPTSTK|TRENT|XX||1448548200|550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|52380|104290|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5500PE|0|2|0|0||E|N|N|N||N|||78335|N
148784|1964|OPTSTK|TRENT|XX||1448548200|570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1180|13560|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5700CE|0|2|0|0||E|N|N|N||N|||7370|N
148785|1964|OPTSTK|TRENT|XX||1448548200|570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|66850|122940|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5700PE|0|2|0|0||E|N|N|N||N|||94895|N
148786|1964|OPTSTK|TRENT|XX||1448548200|590000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|485|9535|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5900CE|0|2|0|0||E|N|N|N||N|||5010|N
148787|1964|OPTSTK|TRENT|XX||1448548200|590000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|82660|142080|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV5900PE|0|2|0|0||E|N|N|N||N|||112370|N
148788|1964|OPTSTK|TRENT|XX||1448548200|610000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|115|6585|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV6100CE|0|2|0|0||E|N|N|N||N|||3350|N
148789|1964|OPTSTK|TRENT|XX||1448548200|610000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|99545|161545|0|0|0|1444237331|1448496000|1448548200|15|1|            |TRENT25NOV6100PE|0|2|0|0||E|N|N|N||N|||130545|N
148790|1964|OPTSTK|TRENT|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|206915|275345|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC2400CE|0|2|0|0||E|N|N|N||N|||241130|N
148791|1964|OPTSTK|TRENT|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1451520000|1451572200|15|1|            |TRENT25DEC2400PE|0|2|0|0||E|N|N|N||N|||15|N
148792|1964|OPTSTK|TRENT|XX||1451572200|280000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|167775|235915|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC2800CE|0|2|0|0||E|N|N|N||N|||201845|N
148793|1964|OPTSTK|TRENT|XX||1451572200|280000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC2800PE|0|2|0|0||E|N|N|N||N|||165|N
148794|1964|OPTSTK|TRENT|XX||1451572200|300000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|148545|216245|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC3000CE|0|2|0|0||E|N|N|N||N|||182395|N
148795|1964|OPTSTK|TRENT|XX||1451572200|300000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC3000PE|0|2|0|0||E|N|N|N||N|||435|N
148796|1964|OPTSTK|TRENT|XX||1451572200|320000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|129785|196675|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC3200CE|0|2|0|0||E|N|N|N||N|||163230|N
148797|1964|OPTSTK|TRENT|XX||1451572200|320000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC3200PE|0|2|0|0||E|N|N|N||N|||985|N
148798|1964|OPTSTK|TRENT|XX||1451572200|340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|111770|177300|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC3400CE|0|2|0|0||E|N|N|N||N|||144535|N
148799|1964|OPTSTK|TRENT|XX||1451572200|340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC3400PE|0|2|0|0||E|N|N|N||N|||2005|N
148800|1964|OPTSTK|TRENT|XX||1451572200|360000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|94760|158280|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC3600CE|0|2|0|0||E|N|N|N||N|||126520|N
148801|1964|OPTSTK|TRENT|XX||1451572200|360000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1240|6190|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC3600PE|0|2|0|0||E|N|N|N||N|||3715|N
148802|1964|OPTSTK|TRENT|XX||1451572200|380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|79040|139820|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC3800CE|0|2|0|0||E|N|N|N||N|||109430|N
148803|1964|OPTSTK|TRENT|XX||1451572200|380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2495|10185|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC3800PE|0|2|0|0||E|N|N|N||N|||6340|N
148804|1964|OPTSTK|TRENT|XX||1451572200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|64835|122115|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC4000CE|0|2|0|0||E|N|N|N||N|||93475|N
148805|1964|OPTSTK|TRENT|XX||1451572200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|4515|15695|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC4000PE|0|2|0|0||E|N|N|N||N|||10105|N
148806|1964|OPTSTK|TRENT|XX||1451572200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|52295|105435|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC4200CE|0|2|0|0||E|N|N|N||N|||78865|N
148807|1964|OPTSTK|TRENT|XX||1451572200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7550|22870|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC4200PE|0|2|0|0||E|N|N|N||N|||15210|N
148808|1964|OPTSTK|TRENT|XX||1451572200|440000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|41440|89930|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC4400CE|0|2|0|0||E|N|N|N||N|||65685|N
148809|1964|OPTSTK|TRENT|XX||1451572200|440000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|11755|31735|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC4400PE|0|2|0|0||E|N|N|N||N|||21745|N
148810|1964|OPTSTK|TRENT|XX||1451572200|460000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|32310|75810|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC4600CE|0|2|0|0||E|N|N|N||N|||54060|N
148811|1964|OPTSTK|TRENT|XX||1451572200|460000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|17365|42325|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC4600PE|0|2|0|0||E|N|N|N||N|||29845|N
148812|1964|OPTSTK|TRENT|XX||1451572200|480000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|24775|63175|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC4800CE|0|2|0|0||E|N|N|N||N|||43975|N
148813|1964|OPTSTK|TRENT|XX||1451572200|480000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|24440|54510|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC4800PE|0|2|0|0||E|N|N|N||N|||39475|N
148814|1964|OPTSTK|TRENT|XX||1451572200|500000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|13325|46675|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC5000CE|0|2|0|0||E|N|N|N||N|||30000|N
148815|1964|OPTSTK|TRENT|XX||1451572200|500000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|33025|68145|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC5000PE|0|2|0|0||E|N|N|N||N|||50585|N
148816|1964|OPTSTK|TRENT|XX||1451572200|520000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|13885|42405|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC5200CE|0|2|0|0||E|N|N|N||N|||28145|N
148817|1964|OPTSTK|TRENT|XX||1451572200|520000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|43115|83055|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC5200PE|0|2|0|0||E|N|N|N||N|||63085|N
148818|1964|OPTSTK|TRENT|XX||1451572200|540000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|10150|34200|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC5400CE|0|2|0|0||E|N|N|N||N|||22175|N
148819|1964|OPTSTK|TRENT|XX||1451572200|540000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|54625|99035|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC5400PE|0|2|0|0||E|N|N|N||N|||76830|N
148820|1964|OPTSTK|TRENT|XX||1451572200|560000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|7335|27345|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC5600CE|0|2|0|0||E|N|N|N||N|||17340|N
148821|1964|OPTSTK|TRENT|XX||1451572200|560000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|67480|115940|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC5600PE|0|2|0|0||E|N|N|N||N|||91710|N
148822|1964|OPTSTK|TRENT|XX||1451572200|580000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5200|21630|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC5800CE|0|2|0|0||E|N|N|N||N|||13415|N
148823|1964|OPTSTK|TRENT|XX||1451572200|580000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|81485|133525|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC5800PE|0|2|0|0||E|N|N|N||N|||107505|N
148824|1964|OPTSTK|TRENT|XX||1451572200|600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|3635|16965|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC6000CE|0|2|0|0||E|N|N|N||N|||10300|N
148825|1964|OPTSTK|TRENT|XX||1451572200|600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|96545|151675|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC6000PE|0|2|0|0||E|N|N|N||N|||124110|N
148826|1964|OPTSTK|TRENT|XX||1451572200|620000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|2500|13200|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC6200CE|0|2|0|0||E|N|N|N||N|||7850|N
148827|1964|OPTSTK|TRENT|XX||1451572200|620000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|112495|170255|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC6200PE|0|2|0|0||E|N|N|N||N|||141375|N
148828|1964|OPTSTK|TRENT|XX||1451572200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|1690|10200|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC6400CE|0|2|0|0||E|N|N|N||N|||5945|N
148829|1964|OPTSTK|TRENT|XX||1451572200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|129205|189165|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC6400PE|0|2|0|0||E|N|N|N||N|||159185|N
148830|1964|OPTSTK|TRENT|XX||1451572200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|725|5955|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC6800CE|0|2|0|0||E|N|N|N||N|||3340|N
148831|1964|OPTSTK|TRENT|XX||1451572200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|164405|227635|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC6800PE|0|2|0|0||E|N|N|N||N|||196020|N
148832|1964|OPTSTK|TRENT|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|5|3840|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC7200CE|0|2|0|0||E|N|N|N||N|||1840|N
148833|1964|OPTSTK|TRENT|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443744000|0|0|0|0|0|201280|266630|0|0|0|1444237331|1451520000|1451572200|15|1|            |TRENT25DEC7200PE|0|2|0|0||E|N|N|N||N|||233955|N
148836|8479|OPTSTK|TVSMOTOR|XX||1446129000|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|134405|169205|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2000CE|2|0|0|0||E|N|N|N||N|||151805|N
148837|8479|OPTSTK|TVSMOTOR|XX||1446129000|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2000PE|2|0|0|0||E|N|N|N||N|||5|N
148838|8479|OPTSTK|TVSMOTOR|XX||1446129000|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4900CE|2|0|0|0||E|N|N|N||N|||5|N
148839|8479|OPTSTK|TVSMOTOR|XX||1446129000|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|119760|154560|0|0|0|1444237331|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4900PE|2|0|0|0||E|N|N|N||N|||137160|N
148842|8479|OPTSTK|TVSMOTOR|XX||1448548200|210000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|125440|160240|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2100CE|2|0|0|0||E|N|N|N||N|||142840|N
148843|8479|OPTSTK|TVSMOTOR|XX||1448548200|210000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2100PE|2|0|0|0||E|N|N|N||N|||5|N
148844|8479|OPTSTK|TVSMOTOR|XX||1448548200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|105605|140405|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2300CE|2|0|0|0||E|N|N|N||N|||123005|N
148845|8479|OPTSTK|TVSMOTOR|XX||1448548200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2300PE|2|0|0|0||E|N|N|N||N|||5|N
148846|8479|OPTSTK|TVSMOTOR|XX||1448548200|245000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|90750|125530|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2450CE|2|0|0|0||E|N|N|N||N|||108140|N
148847|8479|OPTSTK|TVSMOTOR|XX||1448548200|245000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2450PE|2|0|0|0||E|N|N|N||N|||10|N
148848|8479|OPTSTK|TVSMOTOR|XX||1448548200|255000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|80875|115605|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2550CE|2|0|0|0||E|N|N|N||N|||98240|N
148849|8479|OPTSTK|TVSMOTOR|XX||1448548200|255000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2550PE|2|0|0|0||E|N|N|N||N|||30|N
148850|8479|OPTSTK|TVSMOTOR|XX||1448548200|265000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|71070|105680|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2650CE|2|0|0|0||E|N|N|N||N|||88375|N
148851|8479|OPTSTK|TVSMOTOR|XX||1448548200|265000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2650PE|2|0|0|0||E|N|N|N||N|||80|N
148852|8479|OPTSTK|TVSMOTOR|XX||1448548200|275000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|61405|95745|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2750CE|2|0|0|0||E|N|N|N||N|||78575|N
148853|8479|OPTSTK|TVSMOTOR|XX||1448548200|275000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2750PE|2|0|0|0||E|N|N|N||N|||200|N
148854|8479|OPTSTK|TVSMOTOR|XX||1448548200|285000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|52000|85840|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2850CE|2|0|0|0||E|N|N|N||N|||68920|N
148855|8479|OPTSTK|TVSMOTOR|XX||1448548200|285000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2850PE|2|0|0|0||E|N|N|N||N|||460|N
148856|8479|OPTSTK|TVSMOTOR|XX||1448548200|295000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43015|75985|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2950CE|2|0|0|0||E|N|N|N||N|||59500|N
148857|8479|OPTSTK|TVSMOTOR|XX||1448548200|295000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2950PE|2|0|0|0||E|N|N|N||N|||955|N
148858|8479|OPTSTK|TVSMOTOR|XX||1448548200|305000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|34635|66275|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3050CE|2|0|0|0||E|N|N|N||N|||50455|N
148859|8479|OPTSTK|TVSMOTOR|XX||1448548200|305000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3830|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3050PE|2|0|0|0||E|N|N|N||N|||1830|N
148860|8479|OPTSTK|TVSMOTOR|XX||1448548200|315000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|27060|56820|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3150CE|2|0|0|0||E|N|N|N||N|||41940|N
148861|8479|OPTSTK|TVSMOTOR|XX||1448548200|315000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|705|5755|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3150PE|2|0|0|0||E|N|N|N||N|||3230|N
148862|8479|OPTSTK|TVSMOTOR|XX||1448548200|325000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|20440|47780|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3250CE|2|0|0|0||E|N|N|N||N|||34110|N
148863|8479|OPTSTK|TVSMOTOR|XX||1448548200|325000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1580|9050|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3250PE|2|0|0|0||E|N|N|N||N|||5315|N
148864|8479|OPTSTK|TVSMOTOR|XX||1448548200|335000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14875|39325|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3350CE|2|0|0|0||E|N|N|N||N|||27100|N
148865|8479|OPTSTK|TVSMOTOR|XX||1448548200|335000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2320|12680|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3350PE|2|0|0|0||E|N|N|N||N|||7500|N
148866|8479|OPTSTK|TVSMOTOR|XX||1448548200|345000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10405|31635|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3450CE|2|0|0|0||E|N|N|N||N|||21020|N
148867|8479|OPTSTK|TVSMOTOR|XX||1448548200|345000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2125|15695|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3450PE|2|0|0|0||E|N|N|N||N|||8910|N
148868|8479|OPTSTK|TVSMOTOR|XX||1448548200|355000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|6955|24845|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3550CE|2|0|0|0||E|N|N|N||N|||15900|N
148869|8479|OPTSTK|TVSMOTOR|XX||1448548200|355000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8400|25320|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3550PE|2|0|0|0||E|N|N|N||N|||16860|N
148870|8479|OPTSTK|TVSMOTOR|XX||1448548200|365000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4430|19040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3650CE|2|0|0|0||E|N|N|N||N|||11735|N
148871|8479|OPTSTK|TVSMOTOR|XX||1448548200|365000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|12505|32705|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3650PE|2|0|0|0||E|N|N|N||N|||22605|N
148872|8479|OPTSTK|TVSMOTOR|XX||1448548200|375000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2660|14220|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3750CE|2|0|0|0||E|N|N|N||N|||8440|N
148873|8479|OPTSTK|TVSMOTOR|XX||1448548200|375000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|17610|40850|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3750PE|2|0|0|0||E|N|N|N||N|||29230|N
148874|8479|OPTSTK|TVSMOTOR|XX||1448548200|385000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1510|10380|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3850CE|2|0|0|0||E|N|N|N||N|||5945|N
148875|8479|OPTSTK|TVSMOTOR|XX||1448548200|385000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23685|49615|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3850PE|2|0|0|0||E|N|N|N||N|||36650|N
148876|8479|OPTSTK|TVSMOTOR|XX||1448548200|395000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|765|7365|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3950CE|2|0|0|0||E|N|N|N||N|||4065|N
148877|8479|OPTSTK|TVSMOTOR|XX||1448548200|395000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30590|58790|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3950PE|2|0|0|0||E|N|N|N||N|||44690|N
148878|8479|OPTSTK|TVSMOTOR|XX||1448548200|405000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|340|5110|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4050CE|2|0|0|0||E|N|N|N||N|||2725|N
148879|8479|OPTSTK|TVSMOTOR|XX||1448548200|405000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|38250|68280|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4050PE|2|0|0|0||E|N|N|N||N|||53265|N
148880|8479|OPTSTK|TVSMOTOR|XX||1448548200|415000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3785|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4150CE|2|0|0|0||E|N|N|N||N|||1785|N
148881|8479|OPTSTK|TVSMOTOR|XX||1448548200|415000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|46515|77965|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4150PE|2|0|0|0||E|N|N|N||N|||62240|N
148882|8479|OPTSTK|TVSMOTOR|XX||1448548200|425000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4250CE|2|0|0|0||E|N|N|N||N|||1140|N
148883|8479|OPTSTK|TVSMOTOR|XX||1448548200|425000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|55260|87770|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4250PE|2|0|0|0||E|N|N|N||N|||71515|N
148884|8479|OPTSTK|TVSMOTOR|XX||1448548200|435000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4350CE|2|0|0|0||E|N|N|N||N|||715|N
148885|8479|OPTSTK|TVSMOTOR|XX||1448548200|435000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|64370|97640|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4350PE|2|0|0|0||E|N|N|N||N|||81005|N
148886|8479|OPTSTK|TVSMOTOR|XX||1448548200|445000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4450CE|2|0|0|0||E|N|N|N||N|||440|N
148887|8479|OPTSTK|TVSMOTOR|XX||1448548200|445000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|73740|107550|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4450PE|2|0|0|0||E|N|N|N||N|||90645|N
148888|8479|OPTSTK|TVSMOTOR|XX||1448548200|470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4700CE|2|0|0|0||E|N|N|N||N|||120|N
148889|8479|OPTSTK|TVSMOTOR|XX||1448548200|470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|97875|132365|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4700PE|2|0|0|0||E|N|N|N||N|||115120|N
148890|8479|OPTSTK|TVSMOTOR|XX||1448548200|490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4900CE|2|0|0|0||E|N|N|N||N|||40|N
148891|8479|OPTSTK|TVSMOTOR|XX||1448548200|490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|117530|152220|0|0|0|1444237331|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4900PE|2|0|0|0||E|N|N|N||N|||134875|N
148892|8479|OPTSTK|TVSMOTOR|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|175950|210750|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC1600CE|2|0|0|0||E|N|N|N||N|||193350|N
148893|8479|OPTSTK|TVSMOTOR|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TVSMOTOR25DEC1600PE|2|0|0|0||E|N|N|N||N|||5|N
148894|8479|OPTSTK|TVSMOTOR|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|156230|191030|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC1800CE|2|0|0|0||E|N|N|N||N|||173630|N
148895|8479|OPTSTK|TVSMOTOR|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TVSMOTOR25DEC1800PE|2|0|0|0||E|N|N|N||N|||5|N
148896|8479|OPTSTK|TVSMOTOR|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|136515|171315|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2000CE|2|0|0|0||E|N|N|N||N|||153915|N
148897|8479|OPTSTK|TVSMOTOR|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2000PE|2|0|0|0||E|N|N|N||N|||5|N
148898|8479|OPTSTK|TVSMOTOR|XX||1451572200|220000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|116815|151595|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2200CE|2|0|0|0||E|N|N|N||N|||134205|N
148899|8479|OPTSTK|TVSMOTOR|XX||1451572200|220000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2200PE|2|0|0|0||E|N|N|N||N|||10|N
148900|8479|OPTSTK|TVSMOTOR|XX||1451572200|230000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|106985|141735|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2300CE|2|0|0|0||E|N|N|N||N|||124360|N
148901|8479|OPTSTK|TVSMOTOR|XX||1451572200|230000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2300PE|2|0|0|0||E|N|N|N||N|||30|N
148902|8479|OPTSTK|TVSMOTOR|XX||1451572200|240000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|97210|131880|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2400CE|2|0|0|0||E|N|N|N||N|||114545|N
148903|8479|OPTSTK|TVSMOTOR|XX||1451572200|240000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2400PE|2|0|0|0||E|N|N|N||N|||70|N
148904|8479|OPTSTK|TVSMOTOR|XX||1451572200|250000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|87510|122030|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2500CE|2|0|0|0||E|N|N|N||N|||104770|N
148905|8479|OPTSTK|TVSMOTOR|XX||1451572200|250000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2500PE|2|0|0|0||E|N|N|N||N|||155|N
148906|8479|OPTSTK|TVSMOTOR|XX||1451572200|260000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|77965|112205|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2600CE|2|0|0|0||E|N|N|N||N|||95085|N
148907|8479|OPTSTK|TVSMOTOR|XX||1451572200|260000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2600PE|2|0|0|0||E|N|N|N||N|||330|N
148908|8479|OPTSTK|TVSMOTOR|XX||1451572200|270000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|68645|102435|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2700CE|2|0|0|0||E|N|N|N||N|||85540|N
148909|8479|OPTSTK|TVSMOTOR|XX||1451572200|270000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2640|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2700PE|2|0|0|0||E|N|N|N||N|||640|N
148910|8479|OPTSTK|TVSMOTOR|XX||1451572200|280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|59655|92755|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2800CE|2|0|0|0||E|N|N|N||N|||76205|N
148911|8479|OPTSTK|TVSMOTOR|XX||1451572200|280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2800PE|2|0|0|0||E|N|N|N||N|||1165|N
148912|8479|OPTSTK|TVSMOTOR|XX||1451572200|290000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|51105|83225|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2900CE|2|0|0|0||E|N|N|N||N|||67165|N
148913|8479|OPTSTK|TVSMOTOR|XX||1451572200|290000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC2900PE|2|0|0|0||E|N|N|N||N|||1985|N
148914|8479|OPTSTK|TVSMOTOR|XX||1451572200|300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|43120|73930|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3000CE|2|0|0|0||E|N|N|N||N|||58525|N
148915|8479|OPTSTK|TVSMOTOR|XX||1451572200|300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1205|5205|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3000PE|2|0|0|0||E|N|N|N||N|||3205|N
148916|8479|OPTSTK|TVSMOTOR|XX||1451572200|310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|35795|64965|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3100CE|2|0|0|0||E|N|N|N||N|||50380|N
148917|8479|OPTSTK|TVSMOTOR|XX||1451572200|310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2100|7740|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3100PE|2|0|0|0||E|N|N|N||N|||4920|N
148918|8479|OPTSTK|TVSMOTOR|XX||1451572200|320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|29225|56435|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3200CE|2|0|0|0||E|N|N|N||N|||42830|N
148919|8479|OPTSTK|TVSMOTOR|XX||1451572200|320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|3430|11030|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3200PE|2|0|0|0||E|N|N|N||N|||7230|N
148920|8479|OPTSTK|TVSMOTOR|XX||1451572200|330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|23425|48405|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3300CE|2|0|0|0||E|N|N|N||N|||35915|N
148921|8479|OPTSTK|TVSMOTOR|XX||1451572200|330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5255|15085|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3300PE|2|0|0|0||E|N|N|N||N|||10170|N
148922|8479|OPTSTK|TVSMOTOR|XX||1451572200|340000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|18455|41005|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3400CE|2|0|0|0||E|N|N|N||N|||29730|N
148923|8479|OPTSTK|TVSMOTOR|XX||1451572200|340000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|7720|19970|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3400PE|2|0|0|0||E|N|N|N||N|||13845|N
148924|8479|OPTSTK|TVSMOTOR|XX||1451572200|350000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14270|34290|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3500CE|2|0|0|0||E|N|N|N||N|||24280|N
148925|8479|OPTSTK|TVSMOTOR|XX||1451572200|350000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10860|25650|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3500PE|2|0|0|0||E|N|N|N||N|||18255|N
148926|8479|OPTSTK|TVSMOTOR|XX||1451572200|360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|10835|28305|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3600CE|2|0|0|0||E|N|N|N||N|||19570|N
148927|8479|OPTSTK|TVSMOTOR|XX||1451572200|360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|14730|32070|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3600PE|2|0|0|0||E|N|N|N||N|||23400|N
148928|8479|OPTSTK|TVSMOTOR|XX||1451572200|370000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|8075|23055|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3700CE|2|0|0|0||E|N|N|N||N|||15565|N
148929|8479|OPTSTK|TVSMOTOR|XX||1451572200|370000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|19345|39165|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3700PE|2|0|0|0||E|N|N|N||N|||29255|N
148930|8479|OPTSTK|TVSMOTOR|XX||1451572200|380000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5900|18540|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3800CE|2|0|0|0||E|N|N|N||N|||12220|N
148931|8479|OPTSTK|TVSMOTOR|XX||1451572200|380000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|24685|46855|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3800PE|2|0|0|0||E|N|N|N||N|||35770|N
148932|8479|OPTSTK|TVSMOTOR|XX||1451572200|390000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|4245|14735|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3900CE|2|0|0|0||E|N|N|N||N|||9490|N
148933|8479|OPTSTK|TVSMOTOR|XX||1451572200|390000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|30740|55060|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC3900PE|2|0|0|0||E|N|N|N||N|||42900|N
148934|8479|OPTSTK|TVSMOTOR|XX||1451572200|400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2990|11550|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4000CE|2|0|0|0||E|N|N|N||N|||7270|N
148935|8479|OPTSTK|TVSMOTOR|XX||1451572200|400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|37415|63655|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4000PE|2|0|0|0||E|N|N|N||N|||50535|N
148936|8479|OPTSTK|TVSMOTOR|XX||1451572200|410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|2060|8950|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4100CE|2|0|0|0||E|N|N|N||N|||5505|N
148937|8479|OPTSTK|TVSMOTOR|XX||1451572200|410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|44670|72590|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4100PE|2|0|0|0||E|N|N|N||N|||58630|N
148938|8479|OPTSTK|TVSMOTOR|XX||1451572200|420000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|1395|6855|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4200CE|2|0|0|0||E|N|N|N||N|||4125|N
148939|8479|OPTSTK|TVSMOTOR|XX||1451572200|420000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|52435|81785|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4200PE|2|0|0|0||E|N|N|N||N|||67110|N
148940|8479|OPTSTK|TVSMOTOR|XX||1451572200|430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|920|5190|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4300CE|2|0|0|0||E|N|N|N||N|||3055|N
148941|8479|OPTSTK|TVSMOTOR|XX||1451572200|430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|60630|91170|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4300PE|2|0|0|0||E|N|N|N||N|||75900|N
148942|8479|OPTSTK|TVSMOTOR|XX||1451572200|440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|240|4240|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4400CE|2|0|0|0||E|N|N|N||N|||2240|N
148943|8479|OPTSTK|TVSMOTOR|XX||1451572200|440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|69190|100700|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4400PE|2|0|0|0||E|N|N|N||N|||84945|N
148944|8479|OPTSTK|TVSMOTOR|XX||1451572200|450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3625|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4500CE|2|0|0|0||E|N|N|N||N|||1625|N
148945|8479|OPTSTK|TVSMOTOR|XX||1451572200|450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|78040|110340|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4500PE|2|0|0|0||E|N|N|N||N|||94190|N
148946|8479|OPTSTK|TVSMOTOR|XX||1451572200|460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4600CE|2|0|0|0||E|N|N|N||N|||1170|N
148947|8479|OPTSTK|TVSMOTOR|XX||1451572200|460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|87130|120050|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4600PE|2|0|0|0||E|N|N|N||N|||103590|N
148948|8479|OPTSTK|TVSMOTOR|XX||1451572200|480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2590|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4800CE|2|0|0|0||E|N|N|N||N|||590|N
148949|8479|OPTSTK|TVSMOTOR|XX||1451572200|480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|105845|139615|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC4800PE|2|0|0|0||E|N|N|N||N|||122730|N
148950|8479|OPTSTK|TVSMOTOR|XX||1451572200|500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5000CE|2|0|0|0||E|N|N|N||N|||290|N
148951|8479|OPTSTK|TVSMOTOR|XX||1451572200|500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|125015|159275|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5000PE|2|0|0|0||E|N|N|N||N|||142145|N
148952|8479|OPTSTK|TVSMOTOR|XX||1451572200|520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5200CE|2|0|0|0||E|N|N|N||N|||140|N
148953|8479|OPTSTK|TVSMOTOR|XX||1451572200|520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|350|350|5|4.750871E+08|7.001000E+03|0|1443744000|0|0|0|0|0|144450|178980|0|0|0|1444237331|1451520000|1451572200|15|1|            |TVSMOTOR25DEC5200PE|2|0|0|0||E|N|N|N||N|||161715|N
148954|11532|OPTSTK|ULTRACEMCO|XX||1446129000|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|479770|576090|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT6800CE|0|2|0|0||E|N|N|N||N|||527930|N
148955|11532|OPTSTK|ULTRACEMCO|XX||1446129000|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT6800PE|0|2|0|0||E|N|N|N||N|||5|N
148956|11532|OPTSTK|ULTRACEMCO|XX||1446129000|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|459845|556165|0|0|0|1444237331|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7000CE|0|2|0|0||E|N|N|N||N|||508005|N
148957|11532|OPTSTK|ULTRACEMCO|XX||1446129000|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7000PE|0|2|0|0||E|N|N|N||N|||5|N
148958|11532|OPTSTK|ULTRACEMCO|XX||1448548200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|483005|579315|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6800CE|0|2|0|0||E|N|N|N||N|||531160|N
148959|11532|OPTSTK|ULTRACEMCO|XX||1448548200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV6800PE|0|2|0|0||E|N|N|N||N|||5|N
148960|11532|OPTSTK|ULTRACEMCO|XX||1448548200|700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|463170|559480|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7000CE|0|2|0|0||E|N|N|N||N|||511325|N
148961|11532|OPTSTK|ULTRACEMCO|XX||1448548200|700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7000PE|0|2|0|0||E|N|N|N||N|||5|N
148962|11532|OPTSTK|ULTRACEMCO|XX||1448548200|740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|423505|519815|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7400CE|0|2|0|0||E|N|N|N||N|||471660|N
148963|11532|OPTSTK|ULTRACEMCO|XX||1448548200|740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7400PE|0|2|0|0||E|N|N|N||N|||5|N
148964|11532|OPTSTK|ULTRACEMCO|XX||1448548200|780000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|383840|480150|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7800CE|0|2|0|0||E|N|N|N||N|||431995|N
148965|11532|OPTSTK|ULTRACEMCO|XX||1448548200|780000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7800PE|0|2|0|0||E|N|N|N||N|||5|N
148966|11532|OPTSTK|ULTRACEMCO|XX||1448548200|820000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|344170|440480|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8200CE|0|2|0|0||E|N|N|N||N|||392325|N
148967|11532|OPTSTK|ULTRACEMCO|XX||1448548200|820000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8200PE|0|2|0|0||E|N|N|N||N|||5|N
148968|11532|OPTSTK|ULTRACEMCO|XX||1448548200|870000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|294595|390895|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8700CE|0|2|0|0||E|N|N|N||N|||342745|N
148969|11532|OPTSTK|ULTRACEMCO|XX||1448548200|870000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8700PE|0|2|0|0||E|N|N|N||N|||5|N
148970|11532|OPTSTK|ULTRACEMCO|XX||1448548200|890000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|274780|371060|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8900CE|0|2|0|0||E|N|N|N||N|||322920|N
148971|11532|OPTSTK|ULTRACEMCO|XX||1448548200|890000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8900PE|0|2|0|0||E|N|N|N||N|||15|N
148972|11532|OPTSTK|ULTRACEMCO|XX||1448548200|910000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|254990|351220|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9100CE|0|2|0|0||E|N|N|N||N|||303105|N
148973|11532|OPTSTK|ULTRACEMCO|XX||1448548200|910000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9100PE|0|2|0|0||E|N|N|N||N|||30|N
148974|11532|OPTSTK|ULTRACEMCO|XX||1448548200|930000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|235245|331365|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9300CE|0|2|0|0||E|N|N|N||N|||283305|N
148975|11532|OPTSTK|ULTRACEMCO|XX||1448548200|930000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9300PE|0|2|0|0||E|N|N|N||N|||65|N
148976|11532|OPTSTK|ULTRACEMCO|XX||1448548200|950000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|215575|311515|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9500CE|0|2|0|0||E|N|N|N||N|||263545|N
148977|11532|OPTSTK|ULTRACEMCO|XX||1448548200|950000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9500PE|0|2|0|0||E|N|N|N||N|||140|N
148978|11532|OPTSTK|ULTRACEMCO|XX||1448548200|970000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|196050|291660|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9700CE|0|2|0|0||E|N|N|N||N|||243855|N
148979|11532|OPTSTK|ULTRACEMCO|XX||1448548200|970000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9700PE|0|2|0|0||E|N|N|N||N|||280|N
148980|11532|OPTSTK|ULTRACEMCO|XX||1448548200|990000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|176740|271800|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9900CE|0|2|0|0||E|N|N|N||N|||224270|N
148981|11532|OPTSTK|ULTRACEMCO|XX||1448548200|990000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2535|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9900PE|0|2|0|0||E|N|N|N||N|||535|N
148982|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1010000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|157760|251970|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10100CE|0|2|0|0||E|N|N|N||N|||204865|N
148983|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1010000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2965|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10100PE|0|2|0|0||E|N|N|N||N|||965|N
148984|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1030000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|139275|232185|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10300CE|0|2|0|0||E|N|N|N||N|||185730|N
148985|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1030000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10300PE|0|2|0|0||E|N|N|N||N|||1660|N
148986|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1050000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|121435|212505|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10500CE|0|2|0|0||E|N|N|N||N|||166970|N
148987|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1050000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|110|5360|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10500PE|0|2|0|0||E|N|N|N||N|||2735|N
148988|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1070000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|104440|193010|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10700CE|0|2|0|0||E|N|N|N||N|||148725|N
148989|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1070000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|450|8200|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10700PE|0|2|0|0||E|N|N|N||N|||4325|N
148990|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1090000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|88480|173820|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10900CE|0|2|0|0||E|N|N|N||N|||131150|N
148991|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1090000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1090|12070|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10900PE|0|2|0|0||E|N|N|N||N|||6580|N
148992|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|73745|155065|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11100CE|0|2|0|0||E|N|N|N||N|||114405|N
148993|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|2170|17170|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11100PE|0|2|0|0||E|N|N|N||N|||9670|N
148994|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|60380|136920|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11300CE|0|2|0|0||E|N|N|N||N|||98650|N
148995|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|3855|23635|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11300PE|0|2|0|0||E|N|N|N||N|||13745|N
148996|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|48485|119535|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11500CE|0|2|0|0||E|N|N|N||N|||84010|N
148997|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|6305|31575|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11500PE|0|2|0|0||E|N|N|N||N|||18940|N
148998|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1170000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|38155|103145|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11700CE|0|2|0|0||E|N|N|N||N|||70650|N
148999|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1170000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|9750|41080|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11700PE|0|2|0|0||E|N|N|N||N|||25415|N
149000|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1190000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|29375|87895|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11900CE|0|2|0|0||E|N|N|N||N|||58635|N
149001|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1190000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|14330|52130|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11900PE|0|2|0|0||E|N|N|N||N|||33230|N
149002|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1210000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|22080|73930|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12100CE|0|2|0|0||E|N|N|N||N|||48005|N
149003|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1210000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|20200|64670|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12100PE|0|2|0|0||E|N|N|N||N|||42435|N
149004|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1230000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|16175|61335|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12300CE|0|2|0|0||E|N|N|N||N|||38755|N
149005|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1230000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|27440|78600|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12300PE|0|2|0|0||E|N|N|N||N|||53020|N
149006|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1250000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|11515|50195|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12500CE|0|2|0|0||E|N|N|N||N|||30855|N
149007|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1250000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|36130|93770|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12500PE|0|2|0|0||E|N|N|N||N|||64950|N
149008|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1270000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|7940|40500|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12700CE|0|2|0|0||E|N|N|N||N|||24220|N
149009|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1270000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|46270|110030|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12700PE|0|2|0|0||E|N|N|N||N|||78150|N
149010|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1290000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5325|32265|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12900CE|0|2|0|0||E|N|N|N||N|||18795|N
149011|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1290000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|57875|127255|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12900PE|0|2|0|0||E|N|N|N||N|||92565|N
149012|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1310000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|3375|25275|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13100CE|0|2|0|0||E|N|N|N||N|||14325|N
149013|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1310000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|70715|145135|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13100PE|0|2|0|0||E|N|N|N||N|||107925|N
149014|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1330000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|2030|19540|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13300CE|0|2|0|0||E|N|N|N||N|||10785|N
149015|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1330000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|84810|163620|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13300PE|0|2|0|0||E|N|N|N||N|||124215|N
149016|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1350000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1120|14900|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13500CE|0|2|0|0||E|N|N|N||N|||8010|N
149017|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1350000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|100005|182545|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13500PE|0|2|0|0||E|N|N|N||N|||141275|N
149018|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1370000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|535|11195|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13700CE|0|2|0|0||E|N|N|N||N|||5865|N
149019|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1370000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|116135|201795|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13700PE|0|2|0|0||E|N|N|N||N|||158965|N
149020|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1390000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|185|8295|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13900CE|0|2|0|0||E|N|N|N||N|||4240|N
149021|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1390000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|133065|221275|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13900PE|0|2|0|0||E|N|N|N||N|||177170|N
149022|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1410000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|6060|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14100CE|0|2|0|0||E|N|N|N||N|||3020|N
149023|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1410000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|150670|240910|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14100PE|0|2|0|0||E|N|N|N||N|||195790|N
149024|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1430000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|4365|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14300CE|0|2|0|0||E|N|N|N||N|||2125|N
149025|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1430000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|168805|260645|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14300PE|0|2|0|0||E|N|N|N||N|||214725|N
149026|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1450000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3480|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14500CE|0|2|0|0||E|N|N|N||N|||1480|N
149027|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1450000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|187380|280440|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14500PE|0|2|0|0||E|N|N|N||N|||233910|N
149028|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1470000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14700CE|0|2|0|0||E|N|N|N||N|||1015|N
149029|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1470000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|206290|300280|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14700PE|0|2|0|0||E|N|N|N||N|||253285|N
149030|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1490000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444235773|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14900CE|0|2|0|0||E|N|N|N||N|||690|N
149031|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1490000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|225455|320125|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14900PE|0|2|0|0||E|N|N|N||N|||272790|N
149032|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1510000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15100CE|0|2|0|0||E|N|N|N||N|||460|N
149033|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1510000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|244810|339980|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15100PE|0|2|0|0||E|N|N|N||N|||292395|N
149034|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1530000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15300CE|0|2|0|0||E|N|N|N||N|||305|N
149035|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1530000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|264310|359840|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15300PE|0|2|0|0||E|N|N|N||N|||312075|N
149036|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1550000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15500CE|0|2|0|0||E|N|N|N||N|||200|N
149037|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1550000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|283915|379695|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15500PE|0|2|0|0||E|N|N|N||N|||331805|N
149038|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1570000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15700CE|0|2|0|0||E|N|N|N||N|||130|N
149039|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1570000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|303585|399545|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15700PE|0|2|0|0||E|N|N|N||N|||351565|N
149040|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1660000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235773|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16600CE|0|2|0|0||E|N|N|N||N|||20|N
149041|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1660000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|392570|488840|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16600PE|0|2|0|0||E|N|N|N||N|||440705|N
149042|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1700000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17000CE|0|2|0|0||E|N|N|N||N|||10|N
149043|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1700000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|432210|528510|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17000PE|0|2|0|0||E|N|N|N||N|||480360|N
149044|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1740000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17400CE|0|2|0|0||E|N|N|N||N|||5|N
149045|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1740000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|471865|568185|0|0|0|1444237332|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17400PE|0|2|0|0||E|N|N|N||N|||520025|N
149046|11532|OPTSTK|ULTRACEMCO|XX||1451572200|640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|526375|622685|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6400CE|0|2|0|0||E|N|N|N||N|||574530|N
149047|11532|OPTSTK|ULTRACEMCO|XX||1451572200|640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6400PE|0|2|0|0||E|N|N|N||N|||5|N
149048|11532|OPTSTK|ULTRACEMCO|XX||1451572200|680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|486940|583250|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6800CE|0|2|0|0||E|N|N|N||N|||535095|N
149049|11532|OPTSTK|ULTRACEMCO|XX||1451572200|680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC6800PE|0|2|0|0||E|N|N|N||N|||5|N
149050|11532|OPTSTK|ULTRACEMCO|XX||1451572200|720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|447505|543815|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7200CE|0|2|0|0||E|N|N|N||N|||495660|N
149051|11532|OPTSTK|ULTRACEMCO|XX||1451572200|720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7200PE|0|2|0|0||E|N|N|N||N|||5|N
149052|11532|OPTSTK|ULTRACEMCO|XX||1451572200|760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|408070|504380|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7600CE|0|2|0|0||E|N|N|N||N|||456225|N
149053|11532|OPTSTK|ULTRACEMCO|XX||1451572200|760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC7600PE|0|2|0|0||E|N|N|N||N|||5|N
149054|11532|OPTSTK|ULTRACEMCO|XX||1451572200|800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|368650|464940|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8000CE|0|2|0|0||E|N|N|N||N|||416795|N
149055|11532|OPTSTK|ULTRACEMCO|XX||1451572200|800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8000PE|0|2|0|0||E|N|N|N||N|||10|N
149056|11532|OPTSTK|ULTRACEMCO|XX||1451572200|840000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|329280|425500|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8400CE|0|2|0|0||E|N|N|N||N|||377390|N
149057|11532|OPTSTK|ULTRACEMCO|XX||1451572200|840000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8400PE|0|2|0|0||E|N|N|N||N|||40|N
149058|11532|OPTSTK|ULTRACEMCO|XX||1451572200|860000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|309635|405785|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8600CE|0|2|0|0||E|N|N|N||N|||357710|N
149059|11532|OPTSTK|ULTRACEMCO|XX||1451572200|860000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8600PE|0|2|0|0||E|N|N|N||N|||75|N
149060|11532|OPTSTK|ULTRACEMCO|XX||1451572200|880000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|290045|386065|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8800CE|0|2|0|0||E|N|N|N||N|||338055|N
149061|11532|OPTSTK|ULTRACEMCO|XX||1451572200|880000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC8800PE|0|2|0|0||E|N|N|N||N|||145|N
149062|11532|OPTSTK|ULTRACEMCO|XX||1451572200|900000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|270550|366360|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9000CE|0|2|0|0||E|N|N|N||N|||318455|N
149063|11532|OPTSTK|ULTRACEMCO|XX||1451572200|900000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9000PE|0|2|0|0||E|N|N|N||N|||260|N
149064|11532|OPTSTK|ULTRACEMCO|XX||1451572200|920000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|251185|346665|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9200CE|0|2|0|0||E|N|N|N||N|||298925|N
149065|11532|OPTSTK|ULTRACEMCO|XX||1451572200|920000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9200PE|0|2|0|0||E|N|N|N||N|||450|N
149066|11532|OPTSTK|ULTRACEMCO|XX||1451572200|940000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|232015|327005|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9400CE|0|2|0|0||E|N|N|N||N|||279510|N
149067|11532|OPTSTK|ULTRACEMCO|XX||1451572200|940000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2750|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9400PE|0|2|0|0||E|N|N|N||N|||750|N
149068|11532|OPTSTK|ULTRACEMCO|XX||1451572200|960000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|213110|307390|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9600CE|0|2|0|0||E|N|N|N||N|||260250|N
149069|11532|OPTSTK|ULTRACEMCO|XX||1451572200|960000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9600PE|0|2|0|0||E|N|N|N||N|||1210|N
149070|11532|OPTSTK|ULTRACEMCO|XX||1451572200|980000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|194550|287870|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9800CE|0|2|0|0||E|N|N|N||N|||241210|N
149071|11532|OPTSTK|ULTRACEMCO|XX||1451572200|980000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC9800PE|0|2|0|0||E|N|N|N||N|||1890|N
149072|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1000000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|176450|268470|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10000CE|0|2|0|0||E|N|N|N||N|||222460|N
149073|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1000000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|705|5005|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10000PE|0|2|0|0||E|N|N|N||N|||2855|N
149074|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1020000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|158905|249255|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10200CE|0|2|0|0||E|N|N|N||N|||204080|N
149075|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1020000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1205|7175|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10200PE|0|2|0|0||E|N|N|N||N|||4190|N
149076|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1040000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|142030|230290|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10400CE|0|2|0|0||E|N|N|N||N|||186160|N
149077|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1040000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1960|10020|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10400PE|0|2|0|0||E|N|N|N||N|||5990|N
149078|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1060000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|125955|211645|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10600CE|0|2|0|0||E|N|N|N||N|||168800|N
149079|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1060000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|3035|13665|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10600PE|0|2|0|0||E|N|N|N||N|||8350|N
149080|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1080000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|110760|193430|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10800CE|0|2|0|0||E|N|N|N||N|||152095|N
149081|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1080000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|4535|18185|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC10800PE|0|2|0|0||E|N|N|N||N|||11360|N
149082|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|96560|175730|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11000CE|0|2|0|0||E|N|N|N||N|||136145|N
149083|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|6555|23705|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11000PE|0|2|0|0||E|N|N|N||N|||15130|N
149084|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|83460|158700|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11200CE|0|2|0|0||E|N|N|N||N|||121080|N
149085|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|9245|30325|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11200PE|0|2|0|0||E|N|N|N||N|||19785|N
149086|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|71365|142285|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11400CE|0|2|0|0||E|N|N|N||N|||106825|N
149087|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|12545|37945|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11400PE|0|2|0|0||E|N|N|N||N|||25245|N
149088|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|60495|126765|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11600CE|0|2|0|0||E|N|N|N||N|||93630|N
149089|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|16745|46795|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11600PE|0|2|0|0||E|N|N|N||N|||31770|N
149090|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1180000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|50780|112150|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11800CE|0|2|0|0||E|N|N|N||N|||81465|N
149091|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1180000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|21845|56795|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC11800PE|0|2|0|0||E|N|N|N||N|||39320|N
149092|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1200000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|42190|98520|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12000CE|0|2|0|0||E|N|N|N||N|||70355|N
149093|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1200000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|27935|67925|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12000PE|0|2|0|0||E|N|N|N||N|||47930|N
149094|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1220000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|34695|85905|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12200CE|0|2|0|0||E|N|N|N||N|||60300|N
149095|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1220000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|35040|80150|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12200PE|0|2|0|0||E|N|N|N||N|||57595|N
149096|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1240000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|28235|74365|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12400CE|0|2|0|0||E|N|N|N||N|||51300|N
149097|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1240000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|43215|93405|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12400PE|0|2|0|0||E|N|N|N||N|||68310|N
149098|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1260000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|22735|63895|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12600CE|0|2|0|0||E|N|N|N||N|||43315|N
149099|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1260000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|52465|107625|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12600PE|0|2|0|0||E|N|N|N||N|||80045|N
149100|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1280000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|18115|54495|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12800CE|0|2|0|0||E|N|N|N||N|||36305|N
149101|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1280000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|62780|122720|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC12800PE|0|2|0|0||E|N|N|N||N|||92750|N
149102|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1300000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|14270|46130|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13000CE|0|2|0|0||E|N|N|N||N|||30200|N
149103|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1300000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|74135|138595|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13000PE|0|2|0|0||E|N|N|N||N|||106365|N
149104|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1320000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|11170|38820|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13200CE|0|2|0|0||E|N|N|N||N|||24995|N
149105|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1320000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|86540|155210|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13200PE|0|2|0|0||E|N|N|N||N|||120875|N
149106|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1340000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|8595|32355|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13400CE|0|2|0|0||E|N|N|N||N|||20475|N
149107|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1340000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|99795|172355|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13400PE|0|2|0|0||E|N|N|N||N|||136075|N
149108|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1360000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|6545|26805|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13600CE|0|2|0|0||E|N|N|N||N|||16675|N
149109|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1360000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|113960|190020|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13600PE|0|2|0|0||E|N|N|N||N|||151990|N
149110|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1380000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|4930|22040|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13800CE|0|2|0|0||E|N|N|N||N|||13485|N
149111|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1380000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|128915|208125|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC13800PE|0|2|0|0||E|N|N|N||N|||168520|N
149112|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1400000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|3670|17990|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14000CE|0|2|0|0||E|N|N|N||N|||10830|N
149113|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1400000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|144580|226580|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14000PE|0|2|0|0||E|N|N|N||N|||185580|N
149114|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1420000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|2685|14585|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14200CE|0|2|0|0||E|N|N|N||N|||8635|N
149115|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1420000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|160900|245320|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14200PE|0|2|0|0||E|N|N|N||N|||203110|N
149116|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1440000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1940|11750|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14400CE|0|2|0|0||E|N|N|N||N|||6845|N
149117|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1440000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|177780|264290|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14400PE|0|2|0|0||E|N|N|N||N|||221035|N
149118|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1460000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|1380|9400|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14600CE|0|2|0|0||E|N|N|N||N|||5390|N
149119|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1460000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|195145|283445|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14600PE|0|2|0|0||E|N|N|N||N|||239295|N
149120|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1480000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|970|7460|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14800CE|0|2|0|0||E|N|N|N||N|||4215|N
149121|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1480000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|212925|302755|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC14800PE|0|2|0|0||E|N|N|N||N|||257840|N
149122|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1500000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|660|5890|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15000CE|0|2|0|0||E|N|N|N||N|||3275|N
149123|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1500000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|231075|322165|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15000PE|0|2|0|0||E|N|N|N||N|||276620|N
149124|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1520000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|445|4625|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15200CE|0|2|0|0||E|N|N|N||N|||2535|N
149125|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1520000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|249525|341665|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15200PE|0|2|0|0||E|N|N|N||N|||295595|N
149126|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1540000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3945|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15400CE|0|2|0|0||E|N|N|N||N|||1945|N
149127|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1540000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|268225|361225|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15400PE|0|2|0|0||E|N|N|N||N|||314725|N
149128|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1560000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15600CE|0|2|0|0||E|N|N|N||N|||1485|N
149129|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1560000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|287130|380840|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC15600PE|0|2|0|0||E|N|N|N||N|||333985|N
149132|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1600000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16000CE|0|2|0|0||E|N|N|N||N|||855|N
149133|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1600000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|325420|420150|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16000PE|0|2|0|0||E|N|N|N||N|||372785|N
149134|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1640000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444235773|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16400CE|0|2|0|0||E|N|N|N||N|||480|N
149135|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1640000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|364165|459535|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16400PE|0|2|0|0||E|N|N|N||N|||411850|N
149136|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1680000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444235773|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16800CE|0|2|0|0||E|N|N|N||N|||265|N
149137|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1680000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|403185|498955|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC16800PE|0|2|0|0||E|N|N|N||N|||451070|N
149138|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1720000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444235773|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17200CE|0|2|0|0||E|N|N|N||N|||145|N
149139|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1720000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|442380|538390|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17200PE|0|2|0|0||E|N|N|N||N|||490385|N
149140|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1760000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444235773|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17600CE|0|2|0|0||E|N|N|N||N|||80|N
149141|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1760000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|481685|577825|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC17600PE|0|2|0|0||E|N|N|N||N|||529755|N
149142|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1800000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC18000CE|0|2|0|0||E|N|N|N||N|||40|N
149143|11532|OPTSTK|ULTRACEMCO|XX||1451572200|1800000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443744000|0|0|0|0|0|521045|617265|0|0|0|1444237332|1451520000|1451572200|15|1|            |ULTRACEMCO25DEC18000PE|0|2|0|0||E|N|N|N||N|||569155|N
149146|10753|OPTSTK|UNIONBANK|XX||1448548200|10250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1530|5530|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV102.5CE|0|2|0|0||E|N|N|N||N|||3530|N
149147|10753|OPTSTK|UNIONBANK|XX||1448548200|10250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNIONBANK25NOV102.5PE|0|2|0|0||E|N|N|N||N|||25|N
149148|10753|OPTSTK|UNIONBANK|XX||1448548200|10750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1055|5055|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV107.5CE|0|2|0|0||E|N|N|N||N|||3055|N
149149|10753|OPTSTK|UNIONBANK|XX||1448548200|10750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV107.5PE|0|2|0|0||E|N|N|N||N|||50|N
149150|10753|OPTSTK|UNIONBANK|XX||1448548200|11250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|605|4605|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV112.5CE|0|2|0|0||E|N|N|N||N|||2605|N
149151|10753|OPTSTK|UNIONBANK|XX||1448548200|11250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV112.5PE|0|2|0|0||E|N|N|N||N|||95|N
149152|10753|OPTSTK|UNIONBANK|XX||1448548200|11750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|180|4180|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV117.5CE|0|2|0|0||E|N|N|N||N|||2180|N
149153|10753|OPTSTK|UNIONBANK|XX||1448548200|11750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV117.5PE|0|2|0|0||E|N|N|N||N|||165|N
149154|10753|OPTSTK|UNIONBANK|XX||1448548200|12250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3790|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV122.5CE|0|2|0|0||E|N|N|N||N|||1790|N
149155|10753|OPTSTK|UNIONBANK|XX||1448548200|12250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV122.5PE|0|2|0|0||E|N|N|N||N|||270|N
149156|10753|OPTSTK|UNIONBANK|XX||1448548200|12750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV127.5CE|0|2|0|0||E|N|N|N||N|||1440|N
149157|10753|OPTSTK|UNIONBANK|XX||1448548200|12750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV127.5PE|0|2|0|0||E|N|N|N||N|||420|N
149158|10753|OPTSTK|UNIONBANK|XX||1448548200|13250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3140|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV132.5CE|0|2|0|0||E|N|N|N||N|||1140|N
149159|10753|OPTSTK|UNIONBANK|XX||1448548200|13250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV132.5PE|0|2|0|0||E|N|N|N||N|||610|N
149160|10753|OPTSTK|UNIONBANK|XX||1448548200|13750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV137.5CE|0|2|0|0||E|N|N|N||N|||645|N
149161|10753|OPTSTK|UNIONBANK|XX||1448548200|13750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV137.5PE|0|2|0|0||E|N|N|N||N|||845|N
149162|10753|OPTSTK|UNIONBANK|XX||1448548200|14250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV142.5CE|0|2|0|0||E|N|N|N||N|||665|N
149163|10753|OPTSTK|UNIONBANK|XX||1448548200|14250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV142.5PE|0|2|0|0||E|N|N|N||N|||1130|N
149164|10753|OPTSTK|UNIONBANK|XX||1448548200|14750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2495|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV147.5CE|0|2|0|0||E|N|N|N||N|||495|N
149165|10753|OPTSTK|UNIONBANK|XX||1448548200|14750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3455|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV147.5PE|0|2|0|0||E|N|N|N||N|||1455|N
149166|10753|OPTSTK|UNIONBANK|XX||1448548200|15250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2360|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV152.5CE|0|2|0|0||E|N|N|N||N|||360|N
149167|10753|OPTSTK|UNIONBANK|XX||1448548200|15250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV152.5PE|0|2|0|0||E|N|N|N||N|||1815|N
149168|10753|OPTSTK|UNIONBANK|XX||1448548200|15750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV157.5CE|0|2|0|0||E|N|N|N||N|||260|N
149169|10753|OPTSTK|UNIONBANK|XX||1448548200|15750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV157.5PE|0|2|0|0||E|N|N|N||N|||2210|N
149170|10753|OPTSTK|UNIONBANK|XX||1448548200|16250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV162.5CE|0|2|0|0||E|N|N|N||N|||185|N
149171|10753|OPTSTK|UNIONBANK|XX||1448548200|16250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV162.5PE|0|2|0|0||E|N|N|N||N|||2630|N
149172|10753|OPTSTK|UNIONBANK|XX||1448548200|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV167.5CE|0|2|0|0||E|N|N|N||N|||125|N
149173|10753|OPTSTK|UNIONBANK|XX||1448548200|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1070|5070|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV167.5PE|0|2|0|0||E|N|N|N||N|||3070|N
149174|10753|OPTSTK|UNIONBANK|XX||1448548200|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV172.5CE|0|2|0|0||E|N|N|N||N|||85|N
149175|10753|OPTSTK|UNIONBANK|XX||1448548200|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1525|5525|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV172.5PE|0|2|0|0||E|N|N|N||N|||3525|N
149176|10753|OPTSTK|UNIONBANK|XX||1448548200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV195CE|0|2|0|0||E|N|N|N||N|||15|N
149177|10753|OPTSTK|UNIONBANK|XX||1448548200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|3685|7685|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNIONBANK25NOV195PE|0|2|0|0||E|N|N|N||N|||5685|N
149178|10753|OPTSTK|UNIONBANK|XX||1451572200|8000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|3785|7785|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC80CE|0|2|0|0||E|N|N|N||N|||5785|N
149179|10753|OPTSTK|UNIONBANK|XX||1451572200|8000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |UNIONBANK25DEC80PE|0|2|0|0||E|N|N|N||N|||5|N
149180|10753|OPTSTK|UNIONBANK|XX||1451572200|9000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2810|6810|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC90CE|0|2|0|0||E|N|N|N||N|||4810|N
149181|10753|OPTSTK|UNIONBANK|XX||1451572200|9000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1451520000|1451572200|15|1|            |UNIONBANK25DEC90PE|0|2|0|0||E|N|N|N||N|||15|N
149182|10753|OPTSTK|UNIONBANK|XX||1451572200|9500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2335|6335|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC95CE|0|2|0|0||E|N|N|N||N|||4335|N
149183|10753|OPTSTK|UNIONBANK|XX||1451572200|9500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC95PE|0|2|0|0||E|N|N|N||N|||35|N
149184|10753|OPTSTK|UNIONBANK|XX||1451572200|10000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1870|5870|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC100CE|0|2|0|0||E|N|N|N||N|||3870|N
149185|10753|OPTSTK|UNIONBANK|XX||1451572200|10000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC100PE|0|2|0|0||E|N|N|N||N|||60|N
149186|10753|OPTSTK|UNIONBANK|XX||1451572200|10500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1420|5420|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC105CE|0|2|0|0||E|N|N|N||N|||3420|N
149187|10753|OPTSTK|UNIONBANK|XX||1451572200|10500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC105PE|0|2|0|0||E|N|N|N||N|||105|N
149188|10753|OPTSTK|UNIONBANK|XX||1451572200|11000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC110CE|0|2|0|0||E|N|N|N||N|||2990|N
149189|10753|OPTSTK|UNIONBANK|XX||1451572200|11000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC110PE|0|2|0|0||E|N|N|N||N|||165|N
149190|10753|OPTSTK|UNIONBANK|XX||1451572200|11500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|585|4585|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC115CE|0|2|0|0||E|N|N|N||N|||2585|N
149191|10753|OPTSTK|UNIONBANK|XX||1451572200|11500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC115PE|0|2|0|0||E|N|N|N||N|||255|N
149192|10753|OPTSTK|UNIONBANK|XX||1451572200|12000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|215|4215|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC120CE|0|2|0|0||E|N|N|N||N|||2215|N
149193|10753|OPTSTK|UNIONBANK|XX||1451572200|12000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC120PE|0|2|0|0||E|N|N|N||N|||375|N
149194|10753|OPTSTK|UNIONBANK|XX||1451572200|12500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC125CE|0|2|0|0||E|N|N|N||N|||1875|N
149195|10753|OPTSTK|UNIONBANK|XX||1451572200|12500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2530|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC125PE|0|2|0|0||E|N|N|N||N|||530|N
149196|10753|OPTSTK|UNIONBANK|XX||1451572200|13000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3570|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC130CE|0|2|0|0||E|N|N|N||N|||1570|N
149197|10753|OPTSTK|UNIONBANK|XX||1451572200|13000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC130PE|0|2|0|0||E|N|N|N||N|||715|N
149198|10753|OPTSTK|UNIONBANK|XX||1451572200|13500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3300|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC135CE|0|2|0|0||E|N|N|N||N|||1300|N
149199|10753|OPTSTK|UNIONBANK|XX||1451572200|13500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC135PE|0|2|0|0||E|N|N|N||N|||940|N
149200|10753|OPTSTK|UNIONBANK|XX||1451572200|14000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3065|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC140CE|0|2|0|0||E|N|N|N||N|||1065|N
149201|10753|OPTSTK|UNIONBANK|XX||1451572200|14000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3200|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC140PE|0|2|0|0||E|N|N|N||N|||1200|N
149202|10753|OPTSTK|UNIONBANK|XX||1451572200|14500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC145CE|0|2|0|0||E|N|N|N||N|||865|N
149203|10753|OPTSTK|UNIONBANK|XX||1451572200|14500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3490|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC145PE|0|2|0|0||E|N|N|N||N|||1490|N
149204|10753|OPTSTK|UNIONBANK|XX||1451572200|15000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2695|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC150CE|0|2|0|0||E|N|N|N||N|||695|N
149205|10753|OPTSTK|UNIONBANK|XX||1451572200|15000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|3815|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC150PE|0|2|0|0||E|N|N|N||N|||1815|N
149206|10753|OPTSTK|UNIONBANK|XX||1451572200|15500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC155CE|0|2|0|0||E|N|N|N||N|||555|N
149207|10753|OPTSTK|UNIONBANK|XX||1451572200|15500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|165|4165|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC155PE|0|2|0|0||E|N|N|N||N|||2165|N
149208|10753|OPTSTK|UNIONBANK|XX||1451572200|16000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2440|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC160CE|0|2|0|0||E|N|N|N||N|||440|N
149209|10753|OPTSTK|UNIONBANK|XX||1451572200|16000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|545|4545|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC160PE|0|2|0|0||E|N|N|N||N|||2545|N
149210|10753|OPTSTK|UNIONBANK|XX||1451572200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2345|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC165CE|0|2|0|0||E|N|N|N||N|||345|N
149211|10753|OPTSTK|UNIONBANK|XX||1451572200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|945|4945|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC165PE|0|2|0|0||E|N|N|N||N|||2945|N
149212|10753|OPTSTK|UNIONBANK|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC170CE|0|2|0|0||E|N|N|N||N|||270|N
149213|10753|OPTSTK|UNIONBANK|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1360|5360|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC170PE|0|2|0|0||E|N|N|N||N|||3360|N
149214|10753|OPTSTK|UNIONBANK|XX||1451572200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC175CE|0|2|0|0||E|N|N|N||N|||205|N
149215|10753|OPTSTK|UNIONBANK|XX||1451572200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|1790|5790|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC175PE|0|2|0|0||E|N|N|N||N|||3790|N
149216|10753|OPTSTK|UNIONBANK|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC180CE|0|2|0|0||E|N|N|N||N|||160|N
149217|10753|OPTSTK|UNIONBANK|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2235|6235|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC180PE|0|2|0|0||E|N|N|N||N|||4235|N
149218|10753|OPTSTK|UNIONBANK|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC185CE|0|2|0|0||E|N|N|N||N|||120|N
149219|10753|OPTSTK|UNIONBANK|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|2695|6695|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC185PE|0|2|0|0||E|N|N|N||N|||4695|N
149220|10753|OPTSTK|UNIONBANK|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC190CE|0|2|0|0||E|N|N|N||N|||95|N
149221|10753|OPTSTK|UNIONBANK|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|3155|7155|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC190PE|0|2|0|0||E|N|N|N||N|||5155|N
149222|10753|OPTSTK|UNIONBANK|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC200CE|0|2|0|0||E|N|N|N||N|||55|N
149223|10753|OPTSTK|UNIONBANK|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1443744000|0|0|0|0|0|4105|8105|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNIONBANK25DEC200PE|0|2|0|0||E|N|N|N||N|||6105|N
149224|10447|OPTSTK|UNITDSPR|XX||1446129000|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|56300|68430|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT740CE|0|2|0|0||E|N|N|N||N|||62365|N
149225|10447|OPTSTK|UNITDSPR|XX||1446129000|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
149226|10447|OPTSTK|UNITDSPR|XX||1446129000|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|52315|64445|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT780CE|0|2|0|0||E|N|N|N||N|||58380|N
149227|10447|OPTSTK|UNITDSPR|XX||1446129000|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
149228|10447|OPTSTK|UNITDSPR|XX||1446129000|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|48330|60460|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT820CE|0|2|0|0||E|N|N|N||N|||54395|N
149229|10447|OPTSTK|UNITDSPR|XX||1446129000|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
149230|10447|OPTSTK|UNITDSPR|XX||1446129000|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|44345|56475|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT860CE|0|2|0|0||E|N|N|N||N|||50410|N
149231|10447|OPTSTK|UNITDSPR|XX||1446129000|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT860PE|0|2|0|0||E|N|N|N||N|||5|N
149234|10447|OPTSTK|UNITDSPR|XX||1446129000|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31390|43520|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT990CE|0|2|0|0||E|N|N|N||N|||37455|N
149235|10447|OPTSTK|UNITDSPR|XX||1446129000|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT990PE|0|2|0|0||E|N|N|N||N|||5|N
149236|10447|OPTSTK|UNITDSPR|XX||1446129000|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|29400|41530|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1010CE|0|2|0|0||E|N|N|N||N|||35465|N
149237|10447|OPTSTK|UNITDSPR|XX||1446129000|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT1010PE|0|2|0|0||E|N|N|N||N|||5|N
149238|10447|OPTSTK|UNITDSPR|XX||1446129000|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27405|39535|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1030CE|0|2|0|0||E|N|N|N||N|||33470|N
149239|10447|OPTSTK|UNITDSPR|XX||1446129000|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT1030PE|0|2|0|0||E|N|N|N||N|||5|N
149240|10447|OPTSTK|UNITDSPR|XX||1446129000|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25410|37540|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1050CE|0|2|0|0||E|N|N|N||N|||31475|N
149241|10447|OPTSTK|UNITDSPR|XX||1446129000|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT1050PE|0|2|0|0||E|N|N|N||N|||5|N
149242|10447|OPTSTK|UNITDSPR|XX||1446129000|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23420|35550|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1070CE|0|2|0|0||E|N|N|N||N|||29485|N
149243|10447|OPTSTK|UNITDSPR|XX||1446129000|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT1070PE|0|2|0|0||E|N|N|N||N|||5|N
149244|10447|OPTSTK|UNITDSPR|XX||1446129000|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21430|33560|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1090CE|0|2|0|0||E|N|N|N||N|||27495|N
149245|10447|OPTSTK|UNITDSPR|XX||1446129000|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT1090PE|0|2|0|0||E|N|N|N||N|||5|N
149246|10447|OPTSTK|UNITDSPR|XX||1446129000|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19440|31560|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1110CE|0|2|0|0||E|N|N|N||N|||25500|N
149247|10447|OPTSTK|UNITDSPR|XX||1446129000|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT1110PE|0|2|0|0||E|N|N|N||N|||5|N
149248|10447|OPTSTK|UNITDSPR|XX||1446129000|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17465|29565|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1130CE|0|2|0|0||E|N|N|N||N|||23515|N
149249|10447|OPTSTK|UNITDSPR|XX||1446129000|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT1130PE|0|2|0|0||E|N|N|N||N|||10|N
149250|10447|OPTSTK|UNITDSPR|XX||1446129000|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15500|27560|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1150CE|0|2|0|0||E|N|N|N||N|||21530|N
149251|10447|OPTSTK|UNITDSPR|XX||1446129000|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1150PE|0|2|0|0||E|N|N|N||N|||20|N
149252|10447|OPTSTK|UNITDSPR|XX||1446129000|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13565|25555|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1170CE|0|2|0|0||E|N|N|N||N|||19560|N
149253|10447|OPTSTK|UNITDSPR|XX||1446129000|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1170PE|0|2|0|0||E|N|N|N||N|||45|N
149254|10447|OPTSTK|UNITDSPR|XX||1446129000|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11670|23540|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1190CE|0|2|0|0||E|N|N|N||N|||17605|N
149255|10447|OPTSTK|UNITDSPR|XX||1446129000|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1190PE|0|2|0|0||E|N|N|N||N|||80|N
149256|10447|OPTSTK|UNITDSPR|XX||1446129000|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9850|21520|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1210CE|0|2|0|0||E|N|N|N||N|||15685|N
149257|10447|OPTSTK|UNITDSPR|XX||1446129000|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1210PE|0|2|0|0||E|N|N|N||N|||150|N
149258|10447|OPTSTK|UNITDSPR|XX||1446129000|123000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8115|19495|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1230CE|0|2|0|0||E|N|N|N||N|||13805|N
149259|10447|OPTSTK|UNITDSPR|XX||1446129000|123000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1230PE|0|2|0|0||E|N|N|N||N|||265|N
149260|10447|OPTSTK|UNITDSPR|XX||1446129000|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6505|17475|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1250CE|0|2|0|0||E|N|N|N||N|||11990|N
149261|10447|OPTSTK|UNITDSPR|XX||1446129000|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1250PE|0|2|0|0||E|N|N|N||N|||350|N
149262|10447|OPTSTK|UNITDSPR|XX||1446129000|127000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5040|15470|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1270CE|0|2|0|0||E|N|N|N||N|||10255|N
149263|10447|OPTSTK|UNITDSPR|XX||1446129000|127000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1270PE|0|2|0|0||E|N|N|N||N|||470|N
149264|10447|OPTSTK|UNITDSPR|XX||1446129000|129000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3760|13510|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1290CE|0|2|0|0||E|N|N|N||N|||8635|N
149265|10447|OPTSTK|UNITDSPR|XX||1446129000|129000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1290PE|0|2|0|0||E|N|N|N||N|||635|N
149266|10447|OPTSTK|UNITDSPR|XX||1446129000|131000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2665|11605|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1310CE|0|2|0|0||E|N|N|N||N|||7135|N
149267|10447|OPTSTK|UNITDSPR|XX||1446129000|131000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2940|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1310PE|0|2|0|0||E|N|N|N||N|||940|N
149268|10447|OPTSTK|UNITDSPR|XX||1446129000|133000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1120|9150|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1330CE|0|2|0|0||E|N|N|N||N|||5135|N
149269|10447|OPTSTK|UNITDSPR|XX||1446129000|133000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1330PE|0|2|0|0||E|N|N|N||N|||1480|N
149270|10447|OPTSTK|UNITDSPR|XX||1446129000|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|370|7410|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1350CE|0|2|0|0||E|N|N|N||N|||3890|N
149271|10447|OPTSTK|UNITDSPR|XX||1446129000|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4725|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1350PE|0|2|0|0||E|N|N|N||N|||2175|N
149272|10447|OPTSTK|UNITDSPR|XX||1446129000|137000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|5840|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1370CE|0|2|0|0||E|N|N|N||N|||2825|N
149273|10447|OPTSTK|UNITDSPR|XX||1446129000|137000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|85|6195|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1370PE|0|2|0|0||E|N|N|N||N|||3140|N
149274|10447|OPTSTK|UNITDSPR|XX||1446129000|139000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|4550|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1390CE|0|2|0|0||E|N|N|N||N|||2035|N
149275|10447|OPTSTK|UNITDSPR|XX||1446129000|139000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1585|8695|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1390PE|0|2|0|0||E|N|N|N||N|||5140|N
149276|10447|OPTSTK|UNITDSPR|XX||1446129000|141000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1410CE|0|2|0|0||E|N|N|N||N|||1430|N
149277|10447|OPTSTK|UNITDSPR|XX||1446129000|141000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2410|10460|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1410PE|0|2|0|0||E|N|N|N||N|||6435|N
149278|10447|OPTSTK|UNITDSPR|XX||1446129000|143000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1430CE|0|2|0|0||E|N|N|N||N|||1000|N
149279|10447|OPTSTK|UNITDSPR|XX||1446129000|143000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3435|12335|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1430PE|0|2|0|0||E|N|N|N||N|||7885|N
149280|10447|OPTSTK|UNITDSPR|XX||1446129000|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1450CE|0|2|0|0||E|N|N|N||N|||700|N
149281|10447|OPTSTK|UNITDSPR|XX||1446129000|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4625|14265|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1450PE|0|2|0|0||E|N|N|N||N|||9445|N
149282|10447|OPTSTK|UNITDSPR|XX||1446129000|147000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1470CE|0|2|0|0||E|N|N|N||N|||740|N
149283|10447|OPTSTK|UNITDSPR|XX||1446129000|147000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5980|16250|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1470PE|0|2|0|0||E|N|N|N||N|||11115|N
149284|10447|OPTSTK|UNITDSPR|XX||1446129000|149000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1490CE|0|2|0|0||E|N|N|N||N|||505|N
149285|10447|OPTSTK|UNITDSPR|XX||1446129000|149000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7490|18260|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1490PE|0|2|0|0||E|N|N|N||N|||12875|N
149286|10447|OPTSTK|UNITDSPR|XX||1446129000|151000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1510CE|0|2|0|0||E|N|N|N||N|||340|N
149287|10447|OPTSTK|UNITDSPR|XX||1446129000|151000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9120|20280|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1510PE|0|2|0|0||E|N|N|N||N|||14700|N
149288|10447|OPTSTK|UNITDSPR|XX||1446129000|153000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1530CE|0|2|0|0||E|N|N|N||N|||220|N
149289|10447|OPTSTK|UNITDSPR|XX||1446129000|153000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10845|22305|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1530PE|0|2|0|0||E|N|N|N||N|||16575|N
149290|10447|OPTSTK|UNITDSPR|XX||1446129000|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1550CE|0|2|0|0||E|N|N|N||N|||140|N
149291|10447|OPTSTK|UNITDSPR|XX||1446129000|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12645|24325|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1550PE|0|2|0|0||E|N|N|N||N|||18485|N
149292|10447|OPTSTK|UNITDSPR|XX||1446129000|157000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1570CE|0|2|0|0||E|N|N|N||N|||90|N
149293|10447|OPTSTK|UNITDSPR|XX||1446129000|157000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14515|26345|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1570PE|0|2|0|0||E|N|N|N||N|||20430|N
149294|10447|OPTSTK|UNITDSPR|XX||1446129000|159000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1590CE|0|2|0|0||E|N|N|N||N|||55|N
149295|10447|OPTSTK|UNITDSPR|XX||1446129000|159000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16415|28355|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1590PE|0|2|0|0||E|N|N|N||N|||22385|N
149296|10447|OPTSTK|UNITDSPR|XX||1446129000|161000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1610CE|0|2|0|0||E|N|N|N||N|||35|N
149297|10447|OPTSTK|UNITDSPR|XX||1446129000|161000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18355|30365|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1610PE|0|2|0|0||E|N|N|N||N|||24360|N
149298|10447|OPTSTK|UNITDSPR|XX||1446129000|163000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1630CE|0|2|0|0||E|N|N|N||N|||20|N
149299|10447|OPTSTK|UNITDSPR|XX||1446129000|163000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20310|32370|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1630PE|0|2|0|0||E|N|N|N||N|||26340|N
149300|10447|OPTSTK|UNITDSPR|XX||1446129000|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT1650CE|0|2|0|0||E|N|N|N||N|||15|N
149301|10447|OPTSTK|UNITDSPR|XX||1446129000|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22280|34370|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1650PE|0|2|0|0||E|N|N|N||N|||28325|N
149302|10447|OPTSTK|UNITDSPR|XX||1446129000|167000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT1670CE|0|2|0|0||E|N|N|N||N|||10|N
149303|10447|OPTSTK|UNITDSPR|XX||1446129000|167000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24255|36365|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1670PE|0|2|0|0||E|N|N|N||N|||30310|N
149304|10447|OPTSTK|UNITDSPR|XX||1446129000|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT1820CE|0|2|0|0||E|N|N|N||N|||5|N
149305|10447|OPTSTK|UNITDSPR|XX||1446129000|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|39185|51315|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1820PE|0|2|0|0||E|N|N|N||N|||45250|N
149306|10447|OPTSTK|UNITDSPR|XX||1446129000|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT1860CE|0|2|0|0||E|N|N|N||N|||5|N
149307|10447|OPTSTK|UNITDSPR|XX||1446129000|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|43170|55300|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1860PE|0|2|0|0||E|N|N|N||N|||49235|N
149308|10447|OPTSTK|UNITDSPR|XX||1446129000|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNITDSPR25OCT1900CE|0|2|0|0||E|N|N|N||N|||5|N
149309|10447|OPTSTK|UNITDSPR|XX||1446129000|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|47160|59290|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNITDSPR25OCT1900PE|0|2|0|0||E|N|N|N||N|||53225|N
149310|10447|OPTSTK|UNITDSPR|XX||1448548200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|56655|68785|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV740CE|0|2|0|0||E|N|N|N||N|||62720|N
149311|10447|OPTSTK|UNITDSPR|XX||1448548200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV740PE|0|2|0|0||E|N|N|N||N|||5|N
149312|10447|OPTSTK|UNITDSPR|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|54670|66800|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV760CE|0|2|0|0||E|N|N|N||N|||60735|N
149313|10447|OPTSTK|UNITDSPR|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
149314|10447|OPTSTK|UNITDSPR|XX||1448548200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|52685|64815|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV780CE|0|2|0|0||E|N|N|N||N|||58750|N
149315|10447|OPTSTK|UNITDSPR|XX||1448548200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV780PE|0|2|0|0||E|N|N|N||N|||5|N
149316|10447|OPTSTK|UNITDSPR|XX||1448548200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|48720|60850|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV820CE|0|2|0|0||E|N|N|N||N|||54785|N
149317|10447|OPTSTK|UNITDSPR|XX||1448548200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV820PE|0|2|0|0||E|N|N|N||N|||5|N
149318|10447|OPTSTK|UNITDSPR|XX||1448548200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|44755|56885|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV860CE|0|2|0|0||E|N|N|N||N|||50820|N
149319|10447|OPTSTK|UNITDSPR|XX||1448548200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV860PE|0|2|0|0||E|N|N|N||N|||5|N
149320|10447|OPTSTK|UNITDSPR|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|40785|52915|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV900CE|0|2|0|0||E|N|N|N||N|||46850|N
149321|10447|OPTSTK|UNITDSPR|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV900PE|0|2|0|0||E|N|N|N||N|||5|N
149322|10447|OPTSTK|UNITDSPR|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|36820|48950|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV940CE|0|2|0|0||E|N|N|N||N|||42885|N
149323|10447|OPTSTK|UNITDSPR|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV940PE|0|2|0|0||E|N|N|N||N|||5|N
149326|10447|OPTSTK|UNITDSPR|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|32855|44985|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV980CE|0|2|0|0||E|N|N|N||N|||38920|N
149327|10447|OPTSTK|UNITDSPR|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV980PE|0|2|0|0||E|N|N|N||N|||5|N
149328|10447|OPTSTK|UNITDSPR|XX||1448548200|99000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31870|43990|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV990CE|0|2|0|0||E|N|N|N||N|||37930|N
149329|10447|OPTSTK|UNITDSPR|XX||1448548200|99000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV990PE|0|2|0|0||E|N|N|N||N|||5|N
149330|10447|OPTSTK|UNITDSPR|XX||1448548200|101000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|29890|42010|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1010CE|0|2|0|0||E|N|N|N||N|||35950|N
149331|10447|OPTSTK|UNITDSPR|XX||1448548200|101000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV1010PE|0|2|0|0||E|N|N|N||N|||10|N
149332|10447|OPTSTK|UNITDSPR|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28905|41015|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1020CE|0|2|0|0||E|N|N|N||N|||34960|N
149333|10447|OPTSTK|UNITDSPR|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV1020PE|0|2|0|0||E|N|N|N||N|||10|N
149334|10447|OPTSTK|UNITDSPR|XX||1448548200|103000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27920|40020|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1030CE|0|2|0|0||E|N|N|N||N|||33970|N
149335|10447|OPTSTK|UNITDSPR|XX||1448548200|103000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV1030PE|0|2|0|0||E|N|N|N||N|||15|N
149336|10447|OPTSTK|UNITDSPR|XX||1448548200|105000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25955|38035|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1050CE|0|2|0|0||E|N|N|N||N|||31995|N
149337|10447|OPTSTK|UNITDSPR|XX||1448548200|105000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV1050PE|0|2|0|0||E|N|N|N||N|||25|N
149338|10447|OPTSTK|UNITDSPR|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24985|37045|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1060CE|0|2|0|0||E|N|N|N||N|||31015|N
149339|10447|OPTSTK|UNITDSPR|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1060PE|0|2|0|0||E|N|N|N||N|||30|N
149340|10447|OPTSTK|UNITDSPR|XX||1448548200|107000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24010|36050|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1070CE|0|2|0|0||E|N|N|N||N|||30030|N
149341|10447|OPTSTK|UNITDSPR|XX||1448548200|107000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV1070PE|0|2|0|0||E|N|N|N||N|||40|N
149342|10447|OPTSTK|UNITDSPR|XX||1448548200|109000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22085|34065|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1090CE|0|2|0|0||E|N|N|N||N|||28075|N
149343|10447|OPTSTK|UNITDSPR|XX||1448548200|109000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1090PE|0|2|0|0||E|N|N|N||N|||65|N
149344|10447|OPTSTK|UNITDSPR|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21125|33075|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1100CE|0|2|0|0||E|N|N|N||N|||27100|N
149345|10447|OPTSTK|UNITDSPR|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1100PE|0|2|0|0||E|N|N|N||N|||85|N
149346|10447|OPTSTK|UNITDSPR|XX||1448548200|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20180|32080|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1110CE|0|2|0|0||E|N|N|N||N|||26130|N
149347|10447|OPTSTK|UNITDSPR|XX||1448548200|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1110PE|0|2|0|0||E|N|N|N||N|||105|N
149348|10447|OPTSTK|UNITDSPR|XX||1448548200|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18310|30100|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1130CE|0|2|0|0||E|N|N|N||N|||24205|N
149349|10447|OPTSTK|UNITDSPR|XX||1448548200|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1130PE|0|2|0|0||E|N|N|N||N|||165|N
149350|10447|OPTSTK|UNITDSPR|XX||1448548200|114000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17395|29115|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1140CE|0|2|0|0||E|N|N|N||N|||23255|N
149351|10447|OPTSTK|UNITDSPR|XX||1448548200|114000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1140PE|0|2|0|0||E|N|N|N||N|||205|N
149352|10447|OPTSTK|UNITDSPR|XX||1448548200|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16495|28125|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1150CE|0|2|0|0||E|N|N|N||N|||22310|N
149353|10447|OPTSTK|UNITDSPR|XX||1448548200|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1150PE|0|2|0|0||E|N|N|N||N|||250|N
149354|10447|OPTSTK|UNITDSPR|XX||1448548200|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14730|26160|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1170CE|0|2|0|0||E|N|N|N||N|||20445|N
149355|10447|OPTSTK|UNITDSPR|XX||1448548200|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1170PE|0|2|0|0||E|N|N|N||N|||375|N
149356|10447|OPTSTK|UNITDSPR|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13875|25185|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1180CE|0|2|0|0||E|N|N|N||N|||19530|N
149357|10447|OPTSTK|UNITDSPR|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1180PE|0|2|0|0||E|N|N|N||N|||450|N
149358|10447|OPTSTK|UNITDSPR|XX||1448548200|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13045|24215|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1190CE|0|2|0|0||E|N|N|N||N|||18630|N
149359|10447|OPTSTK|UNITDSPR|XX||1448548200|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1190PE|0|2|0|0||E|N|N|N||N|||540|N
149360|10447|OPTSTK|UNITDSPR|XX||1448548200|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11435|22295|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1210CE|0|2|0|0||E|N|N|N||N|||16865|N
149361|10447|OPTSTK|UNITDSPR|XX||1448548200|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2760|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1210PE|0|2|0|0||E|N|N|N||N|||760|N
149362|10447|OPTSTK|UNITDSPR|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10670|21340|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1220CE|0|2|0|0||E|N|N|N||N|||16005|N
149363|10447|OPTSTK|UNITDSPR|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1220PE|0|2|0|0||E|N|N|N||N|||890|N
149364|10447|OPTSTK|UNITDSPR|XX||1448548200|123000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9925|20405|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1230CE|0|2|0|0||E|N|N|N||N|||15165|N
149365|10447|OPTSTK|UNITDSPR|XX||1448548200|123000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1230PE|0|2|0|0||E|N|N|N||N|||1040|N
149366|10447|OPTSTK|UNITDSPR|XX||1448548200|125000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8525|18555|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1250CE|0|2|0|0||E|N|N|N||N|||13540|N
149367|10447|OPTSTK|UNITDSPR|XX||1448548200|125000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1250PE|0|2|0|0||E|N|N|N||N|||1400|N
149368|10447|OPTSTK|UNITDSPR|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7865|17655|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1260CE|0|2|0|0||E|N|N|N||N|||12760|N
149369|10447|OPTSTK|UNITDSPR|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3610|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1260PE|0|2|0|0||E|N|N|N||N|||1610|N
149370|10447|OPTSTK|UNITDSPR|XX||1448548200|127000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7235|16765|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1270CE|0|2|0|0||E|N|N|N||N|||12000|N
149371|10447|OPTSTK|UNITDSPR|XX||1448548200|127000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3845|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1270PE|0|2|0|0||E|N|N|N||N|||1845|N
149372|10447|OPTSTK|UNITDSPR|XX||1448548200|129000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6065|15035|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1290CE|0|2|0|0||E|N|N|N||N|||10550|N
149373|10447|OPTSTK|UNITDSPR|XX||1448548200|129000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|380|4380|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1290PE|0|2|0|0||E|N|N|N||N|||2380|N
149374|10447|OPTSTK|UNITDSPR|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5525|14205|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1300CE|0|2|0|0||E|N|N|N||N|||9865|N
149375|10447|OPTSTK|UNITDSPR|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|685|4685|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1300PE|0|2|0|0||E|N|N|N||N|||2685|N
149376|10447|OPTSTK|UNITDSPR|XX||1448548200|131000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5020|13390|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1310CE|0|2|0|0||E|N|N|N||N|||9205|N
149377|10447|OPTSTK|UNITDSPR|XX||1448548200|131000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1310PE|0|2|0|0||E|N|N|N||N|||3015|N
149378|10447|OPTSTK|UNITDSPR|XX||1448548200|133000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4100|11830|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1330CE|0|2|0|0||E|N|N|N||N|||7965|N
149379|10447|OPTSTK|UNITDSPR|XX||1448548200|133000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1560|5960|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1330PE|0|2|0|0||E|N|N|N||N|||3760|N
149380|10447|OPTSTK|UNITDSPR|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3690|11090|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1340CE|0|2|0|0||E|N|N|N||N|||7390|N
149381|10447|OPTSTK|UNITDSPR|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1810|6540|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1340PE|0|2|0|0||E|N|N|N||N|||4175|N
149382|10447|OPTSTK|UNITDSPR|XX||1448548200|135000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3595|10665|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1350CE|0|2|0|0||E|N|N|N||N|||7130|N
149383|10447|OPTSTK|UNITDSPR|XX||1448548200|135000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2085|7145|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1350PE|0|2|0|0||E|N|N|N||N|||4615|N
149384|10447|OPTSTK|UNITDSPR|XX||1448548200|137000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2620|9020|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1370CE|0|2|0|0||E|N|N|N||N|||5820|N
149385|10447|OPTSTK|UNITDSPR|XX||1448548200|137000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2715|8445|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1370PE|0|2|0|0||E|N|N|N||N|||5580|N
149386|10447|OPTSTK|UNITDSPR|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2315|8385|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1380CE|0|2|0|0||E|N|N|N||N|||5350|N
149387|10447|OPTSTK|UNITDSPR|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3065|9135|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1380PE|0|2|0|0||E|N|N|N||N|||6100|N
149388|10447|OPTSTK|UNITDSPR|XX||1448548200|139000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2040|7780|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1390CE|0|2|0|0||E|N|N|N||N|||4910|N
149389|10447|OPTSTK|UNITDSPR|XX||1448548200|139000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3455|9855|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1390PE|0|2|0|0||E|N|N|N||N|||6655|N
149390|10447|OPTSTK|UNITDSPR|XX||1448548200|141000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1565|6645|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1410CE|0|2|0|0||E|N|N|N||N|||4105|N
149391|10447|OPTSTK|UNITDSPR|XX||1448548200|141000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4310|11360|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1410PE|0|2|0|0||E|N|N|N||N|||7835|N
149392|10447|OPTSTK|UNITDSPR|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1360|6130|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1420CE|0|2|0|0||E|N|N|N||N|||3745|N
149393|10447|OPTSTK|UNITDSPR|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4780|12150|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1420PE|0|2|0|0||E|N|N|N||N|||8465|N
149394|10447|OPTSTK|UNITDSPR|XX||1448548200|143000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1175|5635|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1430CE|0|2|0|0||E|N|N|N||N|||3405|N
149395|10447|OPTSTK|UNITDSPR|XX||1448548200|143000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5275|12955|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1430PE|0|2|0|0||E|N|N|N||N|||9115|N
149396|10447|OPTSTK|UNITDSPR|XX||1448548200|145000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|800|4800|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1450CE|0|2|0|0||E|N|N|N||N|||2800|N
149397|10447|OPTSTK|UNITDSPR|XX||1448548200|145000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6360|14630|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1450PE|0|2|0|0||E|N|N|N||N|||10495|N
149398|10447|OPTSTK|UNITDSPR|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1460CE|0|2|0|0||E|N|N|N||N|||1500|N
149399|10447|OPTSTK|UNITDSPR|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6940|15490|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1460PE|0|2|0|0||E|N|N|N||N|||11215|N
149400|10447|OPTSTK|UNITDSPR|XX||1448548200|147000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1470CE|0|2|0|0||E|N|N|N||N|||2290|N
149401|10447|OPTSTK|UNITDSPR|XX||1448548200|147000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7565|16375|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1470PE|0|2|0|0||E|N|N|N||N|||11970|N
149402|10447|OPTSTK|UNITDSPR|XX||1448548200|149000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3850|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1490CE|0|2|0|0||E|N|N|N||N|||1850|N
149403|10447|OPTSTK|UNITDSPR|XX||1448548200|149000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8855|18165|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1490PE|0|2|0|0||E|N|N|N||N|||13510|N
149404|10447|OPTSTK|UNITDSPR|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3660|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1500CE|0|2|0|0||E|N|N|N||N|||1660|N
149405|10447|OPTSTK|UNITDSPR|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9540|19080|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1500PE|0|2|0|0||E|N|N|N||N|||14310|N
149406|10447|OPTSTK|UNITDSPR|XX||1448548200|151000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3485|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1510CE|0|2|0|0||E|N|N|N||N|||1485|N
149407|10447|OPTSTK|UNITDSPR|XX||1448548200|151000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10245|20005|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1510PE|0|2|0|0||E|N|N|N||N|||15125|N
149408|10447|OPTSTK|UNITDSPR|XX||1448548200|153000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3180|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1530CE|0|2|0|0||E|N|N|N||N|||1180|N
149409|10447|OPTSTK|UNITDSPR|XX||1448548200|153000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11725|21885|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1530PE|0|2|0|0||E|N|N|N||N|||16805|N
149410|10447|OPTSTK|UNITDSPR|XX||1448548200|154000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3050|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1540CE|0|2|0|0||E|N|N|N||N|||1050|N
149411|10447|OPTSTK|UNITDSPR|XX||1448548200|154000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12500|22840|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1540PE|0|2|0|0||E|N|N|N||N|||17670|N
149412|10447|OPTSTK|UNITDSPR|XX||1448548200|155000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1550CE|0|2|0|0||E|N|N|N||N|||930|N
149413|10447|OPTSTK|UNITDSPR|XX||1448548200|155000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13290|23790|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1550PE|0|2|0|0||E|N|N|N||N|||18540|N
149414|10447|OPTSTK|UNITDSPR|XX||1448548200|157000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1570CE|0|2|0|0||E|N|N|N||N|||730|N
149415|10447|OPTSTK|UNITDSPR|XX||1448548200|157000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14925|25725|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1570PE|0|2|0|0||E|N|N|N||N|||20325|N
149416|10447|OPTSTK|UNITDSPR|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1580CE|0|2|0|0||E|N|N|N||N|||645|N
149417|10447|OPTSTK|UNITDSPR|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15760|26700|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1580PE|0|2|0|0||E|N|N|N||N|||21230|N
149418|10447|OPTSTK|UNITDSPR|XX||1448548200|159000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2565|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1590CE|0|2|0|0||E|N|N|N||N|||565|N
149419|10447|OPTSTK|UNITDSPR|XX||1448548200|159000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16615|27675|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1590PE|0|2|0|0||E|N|N|N||N|||22145|N
149420|10447|OPTSTK|UNITDSPR|XX||1448548200|161000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2435|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1610CE|0|2|0|0||E|N|N|N||N|||435|N
149421|10447|OPTSTK|UNITDSPR|XX||1448548200|161000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18360|29630|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1610PE|0|2|0|0||E|N|N|N||N|||23995|N
149422|10447|OPTSTK|UNITDSPR|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1620CE|0|2|0|0||E|N|N|N||N|||380|N
149423|10447|OPTSTK|UNITDSPR|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19250|30620|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1620PE|0|2|0|0||E|N|N|N||N|||24935|N
149424|10447|OPTSTK|UNITDSPR|XX||1448548200|163000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1630CE|0|2|0|0||E|N|N|N||N|||335|N
149425|10447|OPTSTK|UNITDSPR|XX||1448548200|163000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20155|31605|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1630PE|0|2|0|0||E|N|N|N||N|||25880|N
149426|10447|OPTSTK|UNITDSPR|XX||1448548200|165000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2255|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1650CE|0|2|0|0||E|N|N|N||N|||255|N
149427|10447|OPTSTK|UNITDSPR|XX||1448548200|165000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21980|33580|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1650PE|0|2|0|0||E|N|N|N||N|||27780|N
149428|10447|OPTSTK|UNITDSPR|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1660CE|0|2|0|0||E|N|N|N||N|||220|N
149429|10447|OPTSTK|UNITDSPR|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22910|34570|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1660PE|0|2|0|0||E|N|N|N||N|||28740|N
149430|10447|OPTSTK|UNITDSPR|XX||1448548200|167000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1670CE|0|2|0|0||E|N|N|N||N|||190|N
149431|10447|OPTSTK|UNITDSPR|XX||1448548200|167000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23845|35555|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1670PE|0|2|0|0||E|N|N|N||N|||29700|N
149432|10447|OPTSTK|UNITDSPR|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1700CE|0|2|0|0||E|N|N|N||N|||125|N
149433|10447|OPTSTK|UNITDSPR|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|26685|38535|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1700PE|0|2|0|0||E|N|N|N||N|||32610|N
149434|10447|OPTSTK|UNITDSPR|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1740CE|0|2|0|0||E|N|N|N||N|||70|N
149435|10447|OPTSTK|UNITDSPR|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|30535|42505|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1740PE|0|2|0|0||E|N|N|N||N|||36520|N
149436|10447|OPTSTK|UNITDSPR|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1780CE|0|2|0|0||E|N|N|N||N|||35|N
149437|10447|OPTSTK|UNITDSPR|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|34435|46475|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1780PE|0|2|0|0||E|N|N|N||N|||40455|N
149438|10447|OPTSTK|UNITDSPR|XX||1448548200|182000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1820CE|0|2|0|0||E|N|N|N||N|||20|N
149439|10447|OPTSTK|UNITDSPR|XX||1448548200|182000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|38365|50445|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1820PE|0|2|0|0||E|N|N|N||N|||44405|N
149440|10447|OPTSTK|UNITDSPR|XX||1448548200|186000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1860CE|0|2|0|0||E|N|N|N||N|||10|N
149441|10447|OPTSTK|UNITDSPR|XX||1448548200|186000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|42310|54420|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1860PE|0|2|0|0||E|N|N|N||N|||48365|N
149442|10447|OPTSTK|UNITDSPR|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNITDSPR25NOV1880CE|0|2|0|0||E|N|N|N||N|||10|N
149443|10447|OPTSTK|UNITDSPR|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|44290|56400|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1880PE|0|2|0|0||E|N|N|N||N|||50345|N
149444|10447|OPTSTK|UNITDSPR|XX||1448548200|190000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1900CE|0|2|0|0||E|N|N|N||N|||5|N
149445|10447|OPTSTK|UNITDSPR|XX||1448548200|190000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|46265|58385|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNITDSPR25NOV1900PE|0|2|0|0||E|N|N|N||N|||52325|N
149448|10447|OPTSTK|UNITDSPR|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|55110|67240|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC760CE|0|2|0|0||E|N|N|N||N|||61175|N
149449|10447|OPTSTK|UNITDSPR|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |UNITDSPR25DEC760PE|0|2|0|0||E|N|N|N||N|||5|N
149450|10447|OPTSTK|UNITDSPR|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|51165|63295|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC800CE|0|2|0|0||E|N|N|N||N|||57230|N
149451|10447|OPTSTK|UNITDSPR|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |UNITDSPR25DEC800PE|0|2|0|0||E|N|N|N||N|||5|N
149452|10447|OPTSTK|UNITDSPR|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|47220|59350|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC840CE|0|2|0|0||E|N|N|N||N|||53285|N
149453|10447|OPTSTK|UNITDSPR|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |UNITDSPR25DEC840PE|0|2|0|0||E|N|N|N||N|||5|N
149454|10447|OPTSTK|UNITDSPR|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|43280|55410|0|0|0|1444235773|1451520000|1451572200|15|1|            |UNITDSPR25DEC880CE|0|2|0|0||E|N|N|N||N|||49345|N
149455|10447|OPTSTK|UNITDSPR|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |UNITDSPR25DEC880PE|0|2|0|0||E|N|N|N||N|||5|N
149456|10447|OPTSTK|UNITDSPR|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|39345|51465|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC920CE|0|2|0|0||E|N|N|N||N|||45405|N
149457|10447|OPTSTK|UNITDSPR|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1451520000|1451572200|15|1|            |UNITDSPR25DEC920PE|0|2|0|0||E|N|N|N||N|||10|N
149458|10447|OPTSTK|UNITDSPR|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|35430|47520|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC960CE|0|2|0|0||E|N|N|N||N|||41475|N
149459|10447|OPTSTK|UNITDSPR|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235773|1451520000|1451572200|15|1|            |UNITDSPR25DEC960PE|0|2|0|0||E|N|N|N||N|||20|N
149460|10447|OPTSTK|UNITDSPR|XX||1451572200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|33480|45550|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC980CE|0|2|0|0||E|N|N|N||N|||39515|N
149461|10447|OPTSTK|UNITDSPR|XX||1451572200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC980PE|0|2|0|0||E|N|N|N||N|||35|N
149462|10447|OPTSTK|UNITDSPR|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31540|43580|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1000CE|0|2|0|0||E|N|N|N||N|||37560|N
149463|10447|OPTSTK|UNITDSPR|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1000PE|0|2|0|0||E|N|N|N||N|||50|N
149464|10447|OPTSTK|UNITDSPR|XX||1451572200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|29615|41615|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1020CE|0|2|0|0||E|N|N|N||N|||35615|N
149465|10447|OPTSTK|UNITDSPR|XX||1451572200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444235773|1451520000|1451572200|15|1|            |UNITDSPR25DEC1020PE|0|2|0|0||E|N|N|N||N|||80|N
149466|10447|OPTSTK|UNITDSPR|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|27715|39655|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1040CE|0|2|0|0||E|N|N|N||N|||33685|N
149467|10447|OPTSTK|UNITDSPR|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1040PE|0|2|0|0||E|N|N|N||N|||115|N
149468|10447|OPTSTK|UNITDSPR|XX||1451572200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|25835|37695|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1060CE|0|2|0|0||E|N|N|N||N|||31765|N
149469|10447|OPTSTK|UNITDSPR|XX||1451572200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1060PE|0|2|0|0||E|N|N|N||N|||170|N
149470|10447|OPTSTK|UNITDSPR|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|23990|35740|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1080CE|0|2|0|0||E|N|N|N||N|||29865|N
149471|10447|OPTSTK|UNITDSPR|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1080PE|0|2|0|0||E|N|N|N||N|||245|N
149472|10447|OPTSTK|UNITDSPR|XX||1451572200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22180|33800|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1100CE|0|2|0|0||E|N|N|N||N|||27990|N
149473|10447|OPTSTK|UNITDSPR|XX||1451572200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1100PE|0|2|0|0||E|N|N|N||N|||340|N
149474|10447|OPTSTK|UNITDSPR|XX||1451572200|112000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20415|31875|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1120CE|0|2|0|0||E|N|N|N||N|||26145|N
149475|10447|OPTSTK|UNITDSPR|XX||1451572200|112000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1120PE|0|2|0|0||E|N|N|N||N|||465|N
149476|10447|OPTSTK|UNITDSPR|XX||1451572200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|18700|29970|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1140CE|0|2|0|0||E|N|N|N||N|||24335|N
149477|10447|OPTSTK|UNITDSPR|XX||1451572200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1140PE|0|2|0|0||E|N|N|N||N|||630|N
149478|10447|OPTSTK|UNITDSPR|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17050|28090|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1160CE|0|2|0|0||E|N|N|N||N|||22570|N
149479|10447|OPTSTK|UNITDSPR|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1160PE|0|2|0|0||E|N|N|N||N|||830|N
149480|10447|OPTSTK|UNITDSPR|XX||1451572200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|15465|26235|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1180CE|0|2|0|0||E|N|N|N||N|||20850|N
149481|10447|OPTSTK|UNITDSPR|XX||1451572200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3085|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1180PE|0|2|0|0||E|N|N|N||N|||1085|N
149482|10447|OPTSTK|UNITDSPR|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13945|24415|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1200CE|0|2|0|0||E|N|N|N||N|||19180|N
149483|10447|OPTSTK|UNITDSPR|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3390|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1200PE|0|2|0|0||E|N|N|N||N|||1390|N
149484|10447|OPTSTK|UNITDSPR|XX||1451572200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12515|22635|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1220CE|0|2|0|0||E|N|N|N||N|||17575|N
149485|10447|OPTSTK|UNITDSPR|XX||1451572200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1220PE|0|2|0|0||E|N|N|N||N|||1755|N
149486|10447|OPTSTK|UNITDSPR|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|11170|20910|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1240CE|0|2|0|0||E|N|N|N||N|||16040|N
149487|10447|OPTSTK|UNITDSPR|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|190|4190|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1240PE|0|2|0|0||E|N|N|N||N|||2190|N
149488|10447|OPTSTK|UNITDSPR|XX||1451572200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9910|19240|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1260CE|0|2|0|0||E|N|N|N||N|||14575|N
149489|10447|OPTSTK|UNITDSPR|XX||1451572200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|695|4695|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1260PE|0|2|0|0||E|N|N|N||N|||2695|N
149490|10447|OPTSTK|UNITDSPR|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8730|17620|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1280CE|0|2|0|0||E|N|N|N||N|||13175|N
149491|10447|OPTSTK|UNITDSPR|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1270|5270|0|0|0|1444237267|1451520000|1451572200|15|1|            |UNITDSPR25DEC1280PE|0|2|0|0||E|N|N|N||N|||3270|N
149492|10447|OPTSTK|UNITDSPR|XX||1451572200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7655|16075|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1300CE|0|2|0|0||E|N|N|N||N|||11865|N
149493|10447|OPTSTK|UNITDSPR|XX||1451572200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1930|5930|0|0|0|1444237267|1451520000|1451572200|15|1|            |UNITDSPR25DEC1300PE|0|2|0|0||E|N|N|N||N|||3930|N
149494|10447|OPTSTK|UNITDSPR|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6670|14600|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1320CE|0|2|0|0||E|N|N|N||N|||10635|N
149495|10447|OPTSTK|UNITDSPR|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2575|6775|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1320PE|0|2|0|0||E|N|N|N||N|||4675|N
149496|10447|OPTSTK|UNITDSPR|XX||1451572200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5775|13205|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1340CE|0|2|0|0||E|N|N|N||N|||9490|N
149497|10447|OPTSTK|UNITDSPR|XX||1451572200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3150|7850|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1340PE|0|2|0|0||E|N|N|N||N|||5500|N
149498|10447|OPTSTK|UNITDSPR|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4970|11890|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1360CE|0|2|0|0||E|N|N|N||N|||8430|N
149499|10447|OPTSTK|UNITDSPR|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3805|9015|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1360PE|0|2|0|0||E|N|N|N||N|||6410|N
149500|10447|OPTSTK|UNITDSPR|XX||1451572200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4250|10660|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1380CE|0|2|0|0||E|N|N|N||N|||7455|N
149501|10447|OPTSTK|UNITDSPR|XX||1451572200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|4545|10275|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1380PE|0|2|0|0||E|N|N|N||N|||7410|N
149502|10447|OPTSTK|UNITDSPR|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3610|9510|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1400CE|0|2|0|0||E|N|N|N||N|||6560|N
149503|10447|OPTSTK|UNITDSPR|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5370|11600|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1400PE|0|2|0|0||E|N|N|N||N|||8485|N
149504|10447|OPTSTK|UNITDSPR|XX||1451572200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|3050|8450|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1420CE|0|2|0|0||E|N|N|N||N|||5750|N
149505|10447|OPTSTK|UNITDSPR|XX||1451572200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|6280|13010|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1420PE|0|2|0|0||E|N|N|N||N|||9645|N
149506|10447|OPTSTK|UNITDSPR|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2555|7475|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1440CE|0|2|0|0||E|N|N|N||N|||5015|N
149507|10447|OPTSTK|UNITDSPR|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|7275|14495|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1440PE|0|2|0|0||E|N|N|N||N|||10885|N
149508|10447|OPTSTK|UNITDSPR|XX||1451572200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|2130|6580|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1460CE|0|2|0|0||E|N|N|N||N|||4355|N
149509|10447|OPTSTK|UNITDSPR|XX||1451572200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|8350|16040|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1460PE|0|2|0|0||E|N|N|N||N|||12195|N
149510|10447|OPTSTK|UNITDSPR|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1760|5770|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1480CE|0|2|0|0||E|N|N|N||N|||3765|N
149511|10447|OPTSTK|UNITDSPR|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|9515|17645|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1480PE|0|2|0|0||E|N|N|N||N|||13580|N
149512|10447|OPTSTK|UNITDSPR|XX||1451572200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1500CE|0|2|0|0||E|N|N|N||N|||3250|N
149513|10447|OPTSTK|UNITDSPR|XX||1451572200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|10755|19305|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1500PE|0|2|0|0||E|N|N|N||N|||15030|N
149514|10447|OPTSTK|UNITDSPR|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|785|4785|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1520CE|0|2|0|0||E|N|N|N||N|||2785|N
149515|10447|OPTSTK|UNITDSPR|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|12070|21020|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1520PE|0|2|0|0||E|N|N|N||N|||16545|N
149516|10447|OPTSTK|UNITDSPR|XX||1451572200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|375|4375|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1540CE|0|2|0|0||E|N|N|N||N|||2375|N
149517|10447|OPTSTK|UNITDSPR|XX||1451572200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|13450|22760|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1540PE|0|2|0|0||E|N|N|N||N|||18105|N
149518|10447|OPTSTK|UNITDSPR|XX||1451572200|156000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|20|4020|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1560CE|0|2|0|0||E|N|N|N||N|||2020|N
149519|10447|OPTSTK|UNITDSPR|XX||1451572200|156000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|14895|24545|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1560PE|0|2|0|0||E|N|N|N||N|||19720|N
149520|10447|OPTSTK|UNITDSPR|XX||1451572200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3710|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1580CE|0|2|0|0||E|N|N|N||N|||1710|N
149521|10447|OPTSTK|UNITDSPR|XX||1451572200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|16400|26360|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1580PE|0|2|0|0||E|N|N|N||N|||21380|N
149522|10447|OPTSTK|UNITDSPR|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1600CE|0|2|0|0||E|N|N|N||N|||1445|N
149523|10447|OPTSTK|UNITDSPR|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|17965|28205|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1600PE|0|2|0|0||E|N|N|N||N|||23085|N
149524|10447|OPTSTK|UNITDSPR|XX||1451572200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1620CE|0|2|0|0||E|N|N|N||N|||1210|N
149525|10447|OPTSTK|UNITDSPR|XX||1451572200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|19580|30070|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1620PE|0|2|0|0||E|N|N|N||N|||24825|N
149526|10447|OPTSTK|UNITDSPR|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|3015|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1640CE|0|2|0|0||E|N|N|N||N|||1015|N
149527|10447|OPTSTK|UNITDSPR|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|21245|31955|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1640PE|0|2|0|0||E|N|N|N||N|||26600|N
149528|10447|OPTSTK|UNITDSPR|XX||1451572200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2845|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1660CE|0|2|0|0||E|N|N|N||N|||845|N
149529|10447|OPTSTK|UNITDSPR|XX||1451572200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|22950|33860|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1660PE|0|2|0|0||E|N|N|N||N|||28405|N
149530|10447|OPTSTK|UNITDSPR|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2705|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1680CE|0|2|0|0||E|N|N|N||N|||705|N
149531|10447|OPTSTK|UNITDSPR|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|24690|35780|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1680PE|0|2|0|0||E|N|N|N||N|||30235|N
149532|10447|OPTSTK|UNITDSPR|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1720CE|0|2|0|0||E|N|N|N||N|||480|N
149533|10447|OPTSTK|UNITDSPR|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|28265|39645|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1720PE|0|2|0|0||E|N|N|N||N|||33955|N
149534|10447|OPTSTK|UNITDSPR|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1760CE|0|2|0|0||E|N|N|N||N|||325|N
149535|10447|OPTSTK|UNITDSPR|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|31940|43540|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1760PE|0|2|0|0||E|N|N|N||N|||37740|N
149536|10447|OPTSTK|UNITDSPR|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1800CE|0|2|0|0||E|N|N|N||N|||215|N
149537|10447|OPTSTK|UNITDSPR|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|35695|47455|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1800PE|0|2|0|0||E|N|N|N||N|||41575|N
149538|10447|OPTSTK|UNITDSPR|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1840CE|0|2|0|0||E|N|N|N||N|||140|N
149539|10447|OPTSTK|UNITDSPR|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|39505|51385|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1840PE|0|2|0|0||E|N|N|N||N|||45445|N
149540|10447|OPTSTK|UNITDSPR|XX||1451572200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1880CE|0|2|0|0||E|N|N|N||N|||95|N
149541|10447|OPTSTK|UNITDSPR|XX||1451572200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|43360|55320|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1880PE|0|2|0|0||E|N|N|N||N|||49340|N
149542|10447|OPTSTK|UNITDSPR|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1920CE|0|2|0|0||E|N|N|N||N|||60|N
149543|10447|OPTSTK|UNITDSPR|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|400|400|5|7.273509E+08|1.600100E+04|0|1443744000|0|0|0|0|0|47240|59260|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNITDSPR25DEC1920PE|0|2|0|0||E|N|N|N||N|||53250|N
149546|14154|OPTSTK|UNOMINDA|XX||1446129000|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|53140|70560|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT720CE|0|2|0|0||E|N|N|N||N|||61850|N
149547|14154|OPTSTK|UNOMINDA|XX||1446129000|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNOMINDA25OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
149548|14154|OPTSTK|UNOMINDA|XX||1446129000|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|49155|66575|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT760CE|0|2|0|0||E|N|N|N||N|||57865|N
149549|14154|OPTSTK|UNOMINDA|XX||1446129000|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNOMINDA25OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
149550|14154|OPTSTK|UNOMINDA|XX||1446129000|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|35205|52625|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT900CE|0|2|0|0||E|N|N|N||N|||43915|N
149551|14154|OPTSTK|UNOMINDA|XX||1446129000|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNOMINDA25OCT900PE|0|2|0|0||E|N|N|N||N|||5|N
149552|14154|OPTSTK|UNOMINDA|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|31225|48635|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT940CE|0|2|0|0||E|N|N|N||N|||39930|N
149553|14154|OPTSTK|UNOMINDA|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNOMINDA25OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
149554|14154|OPTSTK|UNOMINDA|XX||1446129000|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1660CE|0|2|0|0||E|N|N|N||N|||100|N
149555|14154|OPTSTK|UNOMINDA|XX||1446129000|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|23390|40450|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1660PE|0|2|0|0||E|N|N|N||N|||31920|N
149556|14154|OPTSTK|UNOMINDA|XX||1446129000|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1700CE|0|2|0|0||E|N|N|N||N|||55|N
149557|14154|OPTSTK|UNOMINDA|XX||1446129000|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|27245|44465|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1700PE|0|2|0|0||E|N|N|N||N|||35855|N
149558|14154|OPTSTK|UNOMINDA|XX||1446129000|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNOMINDA25OCT1840CE|0|2|0|0||E|N|N|N||N|||5|N
149559|14154|OPTSTK|UNOMINDA|XX||1446129000|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|41060|58460|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1840PE|0|2|0|0||E|N|N|N||N|||49760|N
149560|14154|OPTSTK|UNOMINDA|XX||1446129000|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UNOMINDA25OCT1880CE|0|2|0|0||E|N|N|N||N|||5|N
149561|14154|OPTSTK|UNOMINDA|XX||1446129000|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|45035|62445|0|0|0|1444237332|1446076800|1446129000|15|1|            |UNOMINDA25OCT1880PE|0|2|0|0||E|N|N|N||N|||53740|N
149564|14154|OPTSTK|UNOMINDA|XX||1448548200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|53480|70900|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV720CE|0|2|0|0||E|N|N|N||N|||62190|N
149565|14154|OPTSTK|UNOMINDA|XX||1448548200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNOMINDA25NOV720PE|0|2|0|0||E|N|N|N||N|||5|N
149566|14154|OPTSTK|UNOMINDA|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|49515|66935|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV760CE|0|2|0|0||E|N|N|N||N|||58225|N
149567|14154|OPTSTK|UNOMINDA|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UNOMINDA25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
149568|14154|OPTSTK|UNOMINDA|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|41595|58995|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV840CE|0|2|0|0||E|N|N|N||N|||50295|N
149569|14154|OPTSTK|UNOMINDA|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
149570|14154|OPTSTK|UNOMINDA|XX||1448548200|90000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|35685|53045|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV900CE|0|2|0|0||E|N|N|N||N|||44365|N
149571|14154|OPTSTK|UNOMINDA|XX||1448548200|90000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV900PE|0|2|0|0||E|N|N|N||N|||25|N
149572|14154|OPTSTK|UNOMINDA|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|31790|49070|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV940CE|0|2|0|0||E|N|N|N||N|||40430|N
149573|14154|OPTSTK|UNOMINDA|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV940PE|0|2|0|0||E|N|N|N||N|||60|N
149574|14154|OPTSTK|UNOMINDA|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|27960|45100|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV980CE|0|2|0|0||E|N|N|N||N|||36530|N
149575|14154|OPTSTK|UNOMINDA|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV980PE|0|2|0|0||E|N|N|N||N|||125|N
149576|14154|OPTSTK|UNOMINDA|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|24240|41140|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1020CE|0|2|0|0||E|N|N|N||N|||32690|N
149577|14154|OPTSTK|UNOMINDA|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2250|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1020PE|0|2|0|0||E|N|N|N||N|||250|N
149578|14154|OPTSTK|UNOMINDA|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|20675|37205|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1060CE|0|2|0|0||E|N|N|N||N|||28940|N
149579|14154|OPTSTK|UNOMINDA|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2470|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1060PE|0|2|0|0||E|N|N|N||N|||470|N
149580|14154|OPTSTK|UNOMINDA|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|17320|33320|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1100CE|0|2|0|0||E|N|N|N||N|||25320|N
149581|14154|OPTSTK|UNOMINDA|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1100PE|0|2|0|0||E|N|N|N||N|||815|N
149582|14154|OPTSTK|UNOMINDA|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|14225|29515|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1140CE|0|2|0|0||E|N|N|N||N|||21870|N
149583|14154|OPTSTK|UNOMINDA|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3335|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1140PE|0|2|0|0||E|N|N|N||N|||1335|N
149584|14154|OPTSTK|UNOMINDA|XX||1448548200|118000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|11445|25835|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1180CE|0|2|0|0||E|N|N|N||N|||18640|N
149585|14154|OPTSTK|UNOMINDA|XX||1448548200|118000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1180PE|0|2|0|0||E|N|N|N||N|||2070|N
149586|14154|OPTSTK|UNOMINDA|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|9010|22330|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1220CE|0|2|0|0||E|N|N|N||N|||15670|N
149587|14154|OPTSTK|UNOMINDA|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3645|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1220PE|0|2|0|0||E|N|N|N||N|||1595|N
149588|14154|OPTSTK|UNOMINDA|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|6915|19035|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1260CE|0|2|0|0||E|N|N|N||N|||12975|N
149589|14154|OPTSTK|UNOMINDA|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|690|5990|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1260PE|0|2|0|0||E|N|N|N||N|||3340|N
149590|14154|OPTSTK|UNOMINDA|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5180|16000|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1300CE|0|2|0|0||E|N|N|N||N|||10590|N
149591|14154|OPTSTK|UNOMINDA|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|2620|9220|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1300PE|0|2|0|0||E|N|N|N||N|||5920|N
149592|14154|OPTSTK|UNOMINDA|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|760|10240|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1340CE|0|2|0|0||E|N|N|N||N|||5500|N
149593|14154|OPTSTK|UNOMINDA|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|3840|11780|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1340PE|0|2|0|0||E|N|N|N||N|||7810|N
149594|14154|OPTSTK|UNOMINDA|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|2675|10825|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1380CE|0|2|0|0||E|N|N|N||N|||6750|N
149595|14154|OPTSTK|UNOMINDA|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5380|14650|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1380PE|0|2|0|0||E|N|N|N||N|||10015|N
149596|14154|OPTSTK|UNOMINDA|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|1835|8715|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1420CE|0|2|0|0||E|N|N|N||N|||5275|N
149597|14154|OPTSTK|UNOMINDA|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|7235|17775|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1420PE|0|2|0|0||E|N|N|N||N|||12505|N
149598|14154|OPTSTK|UNOMINDA|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|1215|6915|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1460CE|0|2|0|0||E|N|N|N||N|||4065|N
149599|14154|OPTSTK|UNOMINDA|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|9400|21120|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1460PE|0|2|0|0||E|N|N|N||N|||15260|N
149600|14154|OPTSTK|UNOMINDA|XX||1448548200|150000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|775|5425|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1500CE|0|2|0|0||E|N|N|N||N|||3100|N
149601|14154|OPTSTK|UNOMINDA|XX||1448548200|150000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|11875|24655|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1500PE|0|2|0|0||E|N|N|N||N|||18265|N
149602|14154|OPTSTK|UNOMINDA|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|325|4325|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1540CE|0|2|0|0||E|N|N|N||N|||2325|N
149603|14154|OPTSTK|UNOMINDA|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|14605|28305|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1540PE|0|2|0|0||E|N|N|N||N|||21455|N
149604|14154|OPTSTK|UNOMINDA|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1580CE|0|2|0|0||E|N|N|N||N|||1725|N
149605|14154|OPTSTK|UNOMINDA|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|17575|32065|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1580PE|0|2|0|0||E|N|N|N||N|||24820|N
149606|14154|OPTSTK|UNOMINDA|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1620CE|0|2|0|0||E|N|N|N||N|||1265|N
149607|14154|OPTSTK|UNOMINDA|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|20750|35900|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1620PE|0|2|0|0||E|N|N|N||N|||28325|N
149608|14154|OPTSTK|UNOMINDA|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2915|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1660CE|0|2|0|0||E|N|N|N||N|||915|N
149609|14154|OPTSTK|UNOMINDA|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|24105|39785|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1660PE|0|2|0|0||E|N|N|N||N|||31945|N
149610|14154|OPTSTK|UNOMINDA|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2655|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1700CE|0|2|0|0||E|N|N|N||N|||655|N
149611|14154|OPTSTK|UNOMINDA|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|27600|43710|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1700PE|0|2|0|0||E|N|N|N||N|||35655|N
149612|14154|OPTSTK|UNOMINDA|XX||1448548200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1720CE|0|2|0|0||E|N|N|N||N|||555|N
149613|14154|OPTSTK|UNOMINDA|XX||1448548200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|29390|45680|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1720PE|0|2|0|0||E|N|N|N||N|||37535|N
149614|14154|OPTSTK|UNOMINDA|XX||1448548200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1800CE|0|2|0|0||E|N|N|N||N|||275|N
149615|14154|OPTSTK|UNOMINDA|XX||1448548200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|36780|53590|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1800PE|0|2|0|0||E|N|N|N||N|||45185|N
149616|14154|OPTSTK|UNOMINDA|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1880CE|0|2|0|0||E|N|N|N||N|||130|N
149617|14154|OPTSTK|UNOMINDA|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|44425|61525|0|0|0|1444237332|1448496000|1448548200|15|1|            |UNOMINDA25NOV1880PE|0|2|0|0||E|N|N|N||N|||52975|N
149620|14154|OPTSTK|UNOMINDA|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|38350|55560|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC880CE|0|2|0|0||E|N|N|N||N|||46955|N
149621|14154|OPTSTK|UNOMINDA|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC880PE|0|2|0|0||E|N|N|N||N|||120|N
149624|14154|OPTSTK|UNOMINDA|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|30930|47750|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC960CE|0|2|0|0||E|N|N|N||N|||39340|N
149625|14154|OPTSTK|UNOMINDA|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC960PE|0|2|0|0||E|N|N|N||N|||395|N
149626|14154|OPTSTK|UNOMINDA|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|27400|43900|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1000CE|0|2|0|0||E|N|N|N||N|||35650|N
149627|14154|OPTSTK|UNOMINDA|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1000PE|0|2|0|0||E|N|N|N||N|||650|N
149628|14154|OPTSTK|UNOMINDA|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|24045|40115|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1040CE|0|2|0|0||E|N|N|N||N|||32080|N
149629|14154|OPTSTK|UNOMINDA|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1040PE|0|2|0|0||E|N|N|N||N|||1025|N
149630|14154|OPTSTK|UNOMINDA|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|20890|36410|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1080CE|0|2|0|0||E|N|N|N||N|||28650|N
149631|14154|OPTSTK|UNOMINDA|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3540|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1080PE|0|2|0|0||E|N|N|N||N|||1540|N
149632|14154|OPTSTK|UNOMINDA|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|17960|32830|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1120CE|0|2|0|0||E|N|N|N||N|||25395|N
149633|14154|OPTSTK|UNOMINDA|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|225|4225|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1120PE|0|2|0|0||E|N|N|N||N|||2225|N
149634|14154|OPTSTK|UNOMINDA|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|15280|29380|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1160CE|0|2|0|0||E|N|N|N||N|||22330|N
149635|14154|OPTSTK|UNOMINDA|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|1105|5105|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1160PE|0|2|0|0||E|N|N|N||N|||3105|N
149636|14154|OPTSTK|UNOMINDA|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|12865|26105|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1200CE|0|2|0|0||E|N|N|N||N|||19485|N
149637|14154|OPTSTK|UNOMINDA|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|2110|6290|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1200PE|0|2|0|0||E|N|N|N||N|||4200|N
149638|14154|OPTSTK|UNOMINDA|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|10705|23015|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1240CE|0|2|0|0||E|N|N|N||N|||16860|N
149639|14154|OPTSTK|UNOMINDA|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|2960|8080|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1240PE|0|2|0|0||E|N|N|N||N|||5520|N
149640|14154|OPTSTK|UNOMINDA|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|8815|20135|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1280CE|0|2|0|0||E|N|N|N||N|||14475|N
149641|14154|OPTSTK|UNOMINDA|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|4025|10135|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1280PE|0|2|0|0||E|N|N|N||N|||7080|N
149642|14154|OPTSTK|UNOMINDA|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|7190|17490|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1320CE|0|2|0|0||E|N|N|N||N|||12340|N
149643|14154|OPTSTK|UNOMINDA|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5325|12445|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1320PE|0|2|0|0||E|N|N|N||N|||8885|N
149644|14154|OPTSTK|UNOMINDA|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5795|15075|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1360CE|0|2|0|0||E|N|N|N||N|||10435|N
149645|14154|OPTSTK|UNOMINDA|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|6855|14995|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1360PE|0|2|0|0||E|N|N|N||N|||10925|N
149646|14154|OPTSTK|UNOMINDA|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|4625|12895|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1400CE|0|2|0|0||E|N|N|N||N|||8760|N
149647|14154|OPTSTK|UNOMINDA|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|8620|17770|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1400PE|0|2|0|0||E|N|N|N||N|||13195|N
149648|14154|OPTSTK|UNOMINDA|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|3650|10960|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1440CE|0|2|0|0||E|N|N|N||N|||7305|N
149649|14154|OPTSTK|UNOMINDA|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|10625|20745|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1440PE|0|2|0|0||E|N|N|N||N|||15685|N
149650|14154|OPTSTK|UNOMINDA|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|2855|9245|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1480CE|0|2|0|0||E|N|N|N||N|||6050|N
149651|14154|OPTSTK|UNOMINDA|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|12855|23885|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1480PE|0|2|0|0||E|N|N|N||N|||18370|N
149652|14154|OPTSTK|UNOMINDA|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|2215|7755|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1520CE|0|2|0|0||E|N|N|N||N|||4985|N
149653|14154|OPTSTK|UNOMINDA|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|15310|27190|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1520PE|0|2|0|0||E|N|N|N||N|||21250|N
149654|14154|OPTSTK|UNOMINDA|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|1700|6460|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1560CE|0|2|0|0||E|N|N|N||N|||4080|N
149655|14154|OPTSTK|UNOMINDA|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|17960|30620|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1560PE|0|2|0|0||E|N|N|N||N|||24290|N
149656|14154|OPTSTK|UNOMINDA|XX||1451572200|160000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|1285|5345|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1600CE|0|2|0|0||E|N|N|N||N|||3315|N
149657|14154|OPTSTK|UNOMINDA|XX||1451572200|160000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|20790|34150|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1600PE|0|2|0|0||E|N|N|N||N|||27470|N
149658|14154|OPTSTK|UNOMINDA|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|680|4680|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1640CE|0|2|0|0||E|N|N|N||N|||2680|N
149659|14154|OPTSTK|UNOMINDA|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|23780|37770|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1640PE|0|2|0|0||E|N|N|N||N|||30775|N
149660|14154|OPTSTK|UNOMINDA|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|155|4155|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1680CE|0|2|0|0||E|N|N|N||N|||2155|N
149661|14154|OPTSTK|UNOMINDA|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|26925|41465|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1680PE|0|2|0|0||E|N|N|N||N|||34195|N
149662|14154|OPTSTK|UNOMINDA|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|5|3375|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1760CE|0|2|0|0||E|N|N|N||N|||1375|N
149663|14154|OPTSTK|UNOMINDA|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|550|550|5|5.759107E+08|1.650100E+04|0|1443744000|0|0|0|0|0|33585|49015|0|0|0|1444237332|1451520000|1451572200|15|1|            |UNOMINDA25DEC1760PE|0|2|0|0||E|N|N|N||N|||41300|N
149664|11287|OPTSTK|UPL|XX||1446129000|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|19700|26900|0|0|0|1444237332|1446076800|1446129000|15|1|            |UPL25OCT450CE|0|2|0|0||E|N|N|N||N|||23300|N
149665|11287|OPTSTK|UPL|XX||1446129000|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |UPL25OCT450PE|0|2|0|0||E|N|N|N||N|||5|N
149666|11287|OPTSTK|UPL|XX||1448548200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|28835|36035|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV360CE|0|2|0|0||E|N|N|N||N|||32435|N
149667|11287|OPTSTK|UPL|XX||1448548200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UPL25NOV360PE|0|2|0|0||E|N|N|N||N|||5|N
149668|11287|OPTSTK|UPL|XX||1448548200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|26855|34055|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV380CE|0|2|0|0||E|N|N|N||N|||30455|N
149669|11287|OPTSTK|UPL|XX||1448548200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UPL25NOV380PE|0|2|0|0||E|N|N|N||N|||5|N
149670|11287|OPTSTK|UPL|XX||1448548200|42000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|22885|30085|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV420CE|0|2|0|0||E|N|N|N||N|||26485|N
149671|11287|OPTSTK|UPL|XX||1448548200|42000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UPL25NOV420PE|0|2|0|0||E|N|N|N||N|||5|N
149672|11287|OPTSTK|UPL|XX||1448548200|45000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|19910|27110|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV450CE|0|2|0|0||E|N|N|N||N|||23510|N
149673|11287|OPTSTK|UPL|XX||1448548200|45000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UPL25NOV450PE|0|2|0|0||E|N|N|N||N|||5|N
149674|11287|OPTSTK|UPL|XX||1448548200|47000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|17930|25130|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV470CE|0|2|0|0||E|N|N|N||N|||21530|N
149675|11287|OPTSTK|UPL|XX||1448548200|47000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |UPL25NOV470PE|0|2|0|0||E|N|N|N||N|||5|N
149676|11287|OPTSTK|UPL|XX||1448548200|49000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|15955|23145|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV490CE|0|2|0|0||E|N|N|N||N|||19550|N
149677|11287|OPTSTK|UPL|XX||1448548200|49000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV490PE|0|2|0|0||E|N|N|N||N|||10|N
149678|11287|OPTSTK|UPL|XX||1448548200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|14005|21155|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV510CE|0|2|0|0||E|N|N|N||N|||17580|N
149679|11287|OPTSTK|UPL|XX||1448548200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV510PE|0|2|0|0||E|N|N|N||N|||20|N
149680|11287|OPTSTK|UPL|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|12085|19175|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV530CE|0|2|0|0||E|N|N|N||N|||15630|N
149681|11287|OPTSTK|UPL|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV530PE|0|2|0|0||E|N|N|N||N|||55|N
149682|11287|OPTSTK|UPL|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|10220|17190|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV550CE|0|2|0|0||E|N|N|N||N|||13705|N
149683|11287|OPTSTK|UPL|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV550PE|0|2|0|0||E|N|N|N||N|||115|N
149684|11287|OPTSTK|UPL|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|8450|15230|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV570CE|0|2|0|0||E|N|N|N||N|||11840|N
149685|11287|OPTSTK|UPL|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV570PE|0|2|0|0||E|N|N|N||N|||230|N
149686|11287|OPTSTK|UPL|XX||1448548200|59000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|6805|13295|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV590CE|0|2|0|0||E|N|N|N||N|||10050|N
149687|11287|OPTSTK|UPL|XX||1448548200|59000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2425|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV590PE|0|2|0|0||E|N|N|N||N|||425|N
149688|11287|OPTSTK|UPL|XX||1448548200|61000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5325|11415|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV610CE|0|2|0|0||E|N|N|N||N|||8370|N
149689|11287|OPTSTK|UPL|XX||1448548200|61000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV610PE|0|2|0|0||E|N|N|N||N|||730|N
149690|11287|OPTSTK|UPL|XX||1448548200|63000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4040|9630|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV630CE|0|2|0|0||E|N|N|N||N|||6835|N
149691|11287|OPTSTK|UPL|XX||1448548200|63000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV630PE|0|2|0|0||E|N|N|N||N|||630|N
149692|11287|OPTSTK|UPL|XX||1448548200|65000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|1820|6820|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV650CE|0|2|0|0||E|N|N|N||N|||4320|N
149693|11287|OPTSTK|UPL|XX||1448548200|65000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3780|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV650PE|0|2|0|0||E|N|N|N||N|||1780|N
149694|11287|OPTSTK|UPL|XX||1448548200|67000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2085|6435|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV670CE|0|2|0|0||E|N|N|N||N|||4260|N
149695|11287|OPTSTK|UPL|XX||1448548200|67000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|565|4565|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV670PE|0|2|0|0||E|N|N|N||N|||2565|N
149696|11287|OPTSTK|UPL|XX||1448548200|69000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|1250|5250|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV690CE|0|2|0|0||E|N|N|N||N|||3250|N
149697|11287|OPTSTK|UPL|XX||1448548200|69000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|1540|5540|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV690PE|0|2|0|0||E|N|N|N||N|||3540|N
149698|11287|OPTSTK|UPL|XX||1448548200|71000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3775|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV710CE|0|2|0|0||E|N|N|N||N|||1775|N
149699|11287|OPTSTK|UPL|XX||1448548200|71000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2610|6790|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV710PE|0|2|0|0||E|N|N|N||N|||4700|N
149700|11287|OPTSTK|UPL|XX||1448548200|73000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3770|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV730CE|0|2|0|0||E|N|N|N||N|||1770|N
149701|11287|OPTSTK|UPL|XX||1448548200|73000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|3630|8420|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV730PE|0|2|0|0||E|N|N|N||N|||6025|N
149702|11287|OPTSTK|UPL|XX||1448548200|75000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV750CE|0|2|0|0||E|N|N|N||N|||1265|N
149703|11287|OPTSTK|UPL|XX||1448548200|75000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4840|10170|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV750PE|0|2|0|0||E|N|N|N||N|||7505|N
149704|11287|OPTSTK|UPL|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV770CE|0|2|0|0||E|N|N|N||N|||880|N
149705|11287|OPTSTK|UPL|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|6210|12000|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV770PE|0|2|0|0||E|N|N|N||N|||9105|N
149706|11287|OPTSTK|UPL|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV790CE|0|2|0|0||E|N|N|N||N|||605|N
149707|11287|OPTSTK|UPL|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|7730|13890|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV790PE|0|2|0|0||E|N|N|N||N|||10810|N
149708|11287|OPTSTK|UPL|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV810CE|0|2|0|0||E|N|N|N||N|||405|N
149709|11287|OPTSTK|UPL|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|9365|15825|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV810PE|0|2|0|0||E|N|N|N||N|||12595|N
149710|11287|OPTSTK|UPL|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2265|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV830CE|0|2|0|0||E|N|N|N||N|||265|N
149711|11287|OPTSTK|UPL|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|11100|17780|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV830PE|0|2|0|0||E|N|N|N||N|||14440|N
149712|11287|OPTSTK|UPL|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV850CE|0|2|0|0||E|N|N|N||N|||170|N
149713|11287|OPTSTK|UPL|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|12905|19755|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV850PE|0|2|0|0||E|N|N|N||N|||16330|N
149714|11287|OPTSTK|UPL|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV870CE|0|2|0|0||E|N|N|N||N|||110|N
149715|11287|OPTSTK|UPL|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|14765|21735|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV870PE|0|2|0|0||E|N|N|N||N|||18250|N
149716|11287|OPTSTK|UPL|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235773|1448496000|1448548200|15|1|            |UPL25NOV940CE|0|2|0|0||E|N|N|N||N|||20|N
149717|11287|OPTSTK|UPL|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|21525|28685|0|0|0|1444237332|1448496000|1448548200|15|1|            |UPL25NOV940PE|0|2|0|0||E|N|N|N||N|||25105|N
149720|11287|OPTSTK|UPL|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|32990|40190|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC320CE|0|2|0|0||E|N|N|N||N|||36590|N
149721|11287|OPTSTK|UPL|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |UPL25DEC320PE|0|2|0|0||E|N|N|N||N|||5|N
149722|11287|OPTSTK|UPL|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|29045|36245|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC360CE|0|2|0|0||E|N|N|N||N|||32645|N
149723|11287|OPTSTK|UPL|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |UPL25DEC360PE|0|2|0|0||E|N|N|N||N|||5|N
149724|11287|OPTSTK|UPL|XX||1451572200|40000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|25100|32300|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC400CE|0|2|0|0||E|N|N|N||N|||28700|N
149725|11287|OPTSTK|UPL|XX||1451572200|40000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |UPL25DEC400PE|0|2|0|0||E|N|N|N||N|||5|N
149726|11287|OPTSTK|UPL|XX||1451572200|44000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|21170|28360|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC440CE|0|2|0|0||E|N|N|N||N|||24765|N
149727|11287|OPTSTK|UPL|XX||1451572200|44000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1451520000|1451572200|15|1|            |UPL25DEC440PE|0|2|0|0||E|N|N|N||N|||10|N
149728|11287|OPTSTK|UPL|XX||1451572200|48000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|17290|24420|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC480CE|0|2|0|0||E|N|N|N||N|||20855|N
149729|11287|OPTSTK|UPL|XX||1451572200|48000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC480PE|0|2|0|0||E|N|N|N||N|||40|N
149730|11287|OPTSTK|UPL|XX||1451572200|50000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|15390|22460|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC500CE|0|2|0|0||E|N|N|N||N|||18925|N
149731|11287|OPTSTK|UPL|XX||1451572200|50000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC500PE|0|2|0|0||E|N|N|N||N|||85|N
149732|11287|OPTSTK|UPL|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|13540|20510|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC520CE|0|2|0|0||E|N|N|N||N|||17025|N
149733|11287|OPTSTK|UPL|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2155|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC520PE|0|2|0|0||E|N|N|N||N|||155|N
149734|11287|OPTSTK|UPL|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|11770|18580|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC540CE|0|2|0|0||E|N|N|N||N|||15175|N
149735|11287|OPTSTK|UPL|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2275|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC540PE|0|2|0|0||E|N|N|N||N|||275|N
149736|11287|OPTSTK|UPL|XX||1451572200|56000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|10085|16685|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC560CE|0|2|0|0||E|N|N|N||N|||13385|N
149737|11287|OPTSTK|UPL|XX||1451572200|56000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2460|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC560PE|0|2|0|0||E|N|N|N||N|||460|N
149738|11287|OPTSTK|UPL|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|8520|14840|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC580CE|0|2|0|0||E|N|N|N||N|||11680|N
149739|11287|OPTSTK|UPL|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2730|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC580PE|0|2|0|0||E|N|N|N||N|||730|N
149740|11287|OPTSTK|UPL|XX||1451572200|60000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|7085|13065|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC600CE|0|2|0|0||E|N|N|N||N|||10075|N
149741|11287|OPTSTK|UPL|XX||1451572200|60000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3095|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC600PE|0|2|0|0||E|N|N|N||N|||1095|N
149742|11287|OPTSTK|UPL|XX||1451572200|62000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5805|11375|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC620CE|0|2|0|0||E|N|N|N||N|||8590|N
149743|11287|OPTSTK|UPL|XX||1451572200|62000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC620PE|0|2|0|0||E|N|N|N||N|||1585|N
149744|11287|OPTSTK|UPL|XX||1451572200|64000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4675|9795|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC640CE|0|2|0|0||E|N|N|N||N|||7235|N
149745|11287|OPTSTK|UPL|XX||1451572200|64000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|195|4195|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC640PE|0|2|0|0||E|N|N|N||N|||2195|N
149746|11287|OPTSTK|UPL|XX||1451572200|66000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|3705|8335|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC660CE|0|2|0|0||E|N|N|N||N|||6020|N
149747|11287|OPTSTK|UPL|XX||1451572200|66000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|950|4950|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC660PE|0|2|0|0||E|N|N|N||N|||2950|N
149748|11287|OPTSTK|UPL|XX||1451572200|68000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2885|7005|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC680CE|0|2|0|0||E|N|N|N||N|||4945|N
149749|11287|OPTSTK|UPL|XX||1451572200|68000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|1850|5850|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC680PE|0|2|0|0||E|N|N|N||N|||3850|N
149750|11287|OPTSTK|UPL|XX||1451572200|70000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2015|6015|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC700CE|0|2|0|0||E|N|N|N||N|||4015|N
149751|11287|OPTSTK|UPL|XX||1451572200|70000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|2895|6895|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC700PE|0|2|0|0||E|N|N|N||N|||4895|N
149752|11287|OPTSTK|UPL|XX||1451572200|72000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|1220|5220|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC720CE|0|2|0|0||E|N|N|N||N|||3220|N
149753|11287|OPTSTK|UPL|XX||1451572200|72000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|4025|8115|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC720PE|0|2|0|0||E|N|N|N||N|||6070|N
149754|11287|OPTSTK|UPL|XX||1451572200|74000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC740CE|0|2|0|0||E|N|N|N||N|||2555|N
149755|11287|OPTSTK|UPL|XX||1451572200|74000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5095|9655|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC740PE|0|2|0|0||E|N|N|N||N|||7375|N
149756|11287|OPTSTK|UPL|XX||1451572200|76000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|4005|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC760CE|0|2|0|0||E|N|N|N||N|||2005|N
149757|11287|OPTSTK|UPL|XX||1451572200|76000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|6305|11295|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC760PE|0|2|0|0||E|N|N|N||N|||8800|N
149758|11287|OPTSTK|UPL|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC780CE|0|2|0|0||E|N|N|N||N|||1555|N
149759|11287|OPTSTK|UPL|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|7630|13010|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC780PE|0|2|0|0||E|N|N|N||N|||10320|N
149760|11287|OPTSTK|UPL|XX||1451572200|80000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|3195|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC800CE|0|2|0|0||E|N|N|N||N|||1195|N
149761|11287|OPTSTK|UPL|XX||1451572200|80000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|9075|14795|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC800PE|0|2|0|0||E|N|N|N||N|||11935|N
149762|11287|OPTSTK|UPL|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC820CE|0|2|0|0||E|N|N|N||N|||910|N
149763|11287|OPTSTK|UPL|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|10615|16625|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC820PE|0|2|0|0||E|N|N|N||N|||13620|N
149764|11287|OPTSTK|UPL|XX||1451572200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2685|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC840CE|0|2|0|0||E|N|N|N||N|||685|N
149765|11287|OPTSTK|UPL|XX||1451572200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|12235|18495|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC840PE|0|2|0|0||E|N|N|N||N|||15365|N
149766|11287|OPTSTK|UPL|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2380|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC880CE|0|2|0|0||E|N|N|N||N|||380|N
149767|11287|OPTSTK|UPL|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|15690|22320|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC880PE|0|2|0|0||E|N|N|N||N|||19005|N
149768|11287|OPTSTK|UPL|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC920CE|0|2|0|0||E|N|N|N||N|||205|N
149769|11287|OPTSTK|UPL|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|19335|26205|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC920PE|0|2|0|0||E|N|N|N||N|||22770|N
149770|11287|OPTSTK|UPL|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2105|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC960CE|0|2|0|0||E|N|N|N||N|||105|N
149771|11287|OPTSTK|UPL|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|23105|30125|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC960PE|0|2|0|0||E|N|N|N||N|||26615|N
149772|11287|OPTSTK|UPL|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC1000CE|0|2|0|0||E|N|N|N||N|||55|N
149773|11287|OPTSTK|UPL|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1443744000|0|0|0|0|0|26960|34060|0|0|0|1444237332|1451520000|1451572200|15|1|            |UPL25DEC1000PE|0|2|0|0||E|N|N|N||N|||30510|N
149774|18921|OPTSTK|VBL|XX||1446129000|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|18320|23640|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT230CE|0|2|0|0||E|N|N|N||N|||20980|N
149775|18921|OPTSTK|VBL|XX||1446129000|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VBL25OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
149776|18921|OPTSTK|VBL|XX||1446129000|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|16325|21645|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT250CE|0|2|0|0||E|N|N|N||N|||18985|N
149777|18921|OPTSTK|VBL|XX||1446129000|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VBL25OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
149778|18921|OPTSTK|VBL|XX||1446129000|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|14335|19655|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT270CE|0|2|0|0||E|N|N|N||N|||16995|N
149779|18921|OPTSTK|VBL|XX||1446129000|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VBL25OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
149780|18921|OPTSTK|VBL|XX||1446129000|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|9850|15170|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT315CE|0|2|0|0||E|N|N|N||N|||12510|N
149781|18921|OPTSTK|VBL|XX||1446129000|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VBL25OCT315PE|0|2|0|0||E|N|N|N||N|||5|N
149782|18921|OPTSTK|VBL|XX||1446129000|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8855|14175|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT325CE|0|2|0|0||E|N|N|N||N|||11515|N
149783|18921|OPTSTK|VBL|XX||1446129000|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VBL25OCT325PE|0|2|0|0||E|N|N|N||N|||5|N
149784|18921|OPTSTK|VBL|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7860|13180|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT335CE|0|2|0|0||E|N|N|N||N|||10520|N
149785|18921|OPTSTK|VBL|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VBL25OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
149786|18921|OPTSTK|VBL|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6875|12175|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT345CE|0|2|0|0||E|N|N|N||N|||9525|N
149787|18921|OPTSTK|VBL|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT345PE|0|2|0|0||E|N|N|N||N|||10|N
149788|18921|OPTSTK|VBL|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5905|11175|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT355CE|0|2|0|0||E|N|N|N||N|||8540|N
149789|18921|OPTSTK|VBL|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1446076800|1446129000|15|1|            |VBL25OCT355PE|0|2|0|0||E|N|N|N||N|||15|N
149790|18921|OPTSTK|VBL|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4955|10165|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT365CE|0|2|0|0||E|N|N|N||N|||7560|N
149791|18921|OPTSTK|VBL|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT365PE|0|2|0|0||E|N|N|N||N|||35|N
149792|18921|OPTSTK|VBL|XX||1446129000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4045|9155|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT375CE|0|2|0|0||E|N|N|N||N|||6600|N
149793|18921|OPTSTK|VBL|XX||1446129000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT375PE|0|2|0|0||E|N|N|N||N|||75|N
149794|18921|OPTSTK|VBL|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3195|8145|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT385CE|0|2|0|0||E|N|N|N||N|||5670|N
149795|18921|OPTSTK|VBL|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2140|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT385PE|0|2|0|0||E|N|N|N||N|||140|N
149796|18921|OPTSTK|VBL|XX||1446129000|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2430|7140|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT395CE|0|2|0|0||E|N|N|N||N|||4785|N
149797|18921|OPTSTK|VBL|XX||1446129000|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT395PE|0|2|0|0||E|N|N|N||N|||245|N
149798|18921|OPTSTK|VBL|XX||1446129000|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1720|6110|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT405CE|0|2|0|0||E|N|N|N||N|||3915|N
149799|18921|OPTSTK|VBL|XX||1446129000|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT405PE|0|2|0|0||E|N|N|N||N|||195|N
149800|18921|OPTSTK|VBL|XX||1446129000|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1075|5075|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT415CE|0|2|0|0||E|N|N|N||N|||3075|N
149801|18921|OPTSTK|VBL|XX||1446129000|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT415PE|0|2|0|0||E|N|N|N||N|||340|N
149802|18921|OPTSTK|VBL|XX||1446129000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|290|4290|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT425CE|0|2|0|0||E|N|N|N||N|||2290|N
149803|18921|OPTSTK|VBL|XX||1446129000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT425PE|0|2|0|0||E|N|N|N||N|||555|N
149804|18921|OPTSTK|VBL|XX||1446129000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3585|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT435CE|0|2|0|0||E|N|N|N||N|||1585|N
149805|18921|OPTSTK|VBL|XX||1446129000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2910|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT435PE|0|2|0|0||E|N|N|N||N|||910|N
149806|18921|OPTSTK|VBL|XX||1446129000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3080|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT445CE|0|2|0|0||E|N|N|N||N|||1080|N
149807|18921|OPTSTK|VBL|XX||1446129000|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT445PE|0|2|0|0||E|N|N|N||N|||1400|N
149808|18921|OPTSTK|VBL|XX||1446129000|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT455CE|0|2|0|0||E|N|N|N||N|||715|N
149809|18921|OPTSTK|VBL|XX||1446129000|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT455PE|0|2|0|0||E|N|N|N||N|||2000|N
149810|18921|OPTSTK|VBL|XX||1446129000|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT465CE|0|2|0|0||E|N|N|N||N|||455|N
149811|18921|OPTSTK|VBL|XX||1446129000|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT465PE|0|2|0|0||E|N|N|N||N|||2670|N
149812|18921|OPTSTK|VBL|XX||1446129000|47500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT475CE|0|2|0|0||E|N|N|N||N|||290|N
149813|18921|OPTSTK|VBL|XX||1446129000|47500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1445|5565|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT475PE|0|2|0|0||E|N|N|N||N|||3505|N
149814|18921|OPTSTK|VBL|XX||1446129000|48500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT485CE|0|2|0|0||E|N|N|N||N|||190|N
149815|18921|OPTSTK|VBL|XX||1446129000|48500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2300|6740|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT485PE|0|2|0|0||E|N|N|N||N|||4520|N
149816|18921|OPTSTK|VBL|XX||1446129000|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT495CE|0|2|0|0||E|N|N|N||N|||235|N
149817|18921|OPTSTK|VBL|XX||1446129000|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3320|8010|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT495PE|0|2|0|0||E|N|N|N||N|||5665|N
149818|18921|OPTSTK|VBL|XX||1446129000|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT505CE|0|2|0|0||E|N|N|N||N|||150|N
149819|18921|OPTSTK|VBL|XX||1446129000|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4130|9020|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT505PE|0|2|0|0||E|N|N|N||N|||6575|N
149820|18921|OPTSTK|VBL|XX||1446129000|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT515CE|0|2|0|0||E|N|N|N||N|||95|N
149821|18921|OPTSTK|VBL|XX||1446129000|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5000|10030|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT515PE|0|2|0|0||E|N|N|N||N|||7515|N
149822|18921|OPTSTK|VBL|XX||1446129000|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT525CE|0|2|0|0||E|N|N|N||N|||60|N
149823|18921|OPTSTK|VBL|XX||1446129000|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5905|11045|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT525PE|0|2|0|0||E|N|N|N||N|||8475|N
149824|18921|OPTSTK|VBL|XX||1446129000|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT535CE|0|2|0|0||E|N|N|N||N|||35|N
149825|18921|OPTSTK|VBL|XX||1446129000|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6850|12050|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT535PE|0|2|0|0||E|N|N|N||N|||9450|N
149826|18921|OPTSTK|VBL|XX||1446129000|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT545CE|0|2|0|0||E|N|N|N||N|||20|N
149827|18921|OPTSTK|VBL|XX||1446129000|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7805|13055|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT545PE|0|2|0|0||E|N|N|N||N|||10430|N
149828|18921|OPTSTK|VBL|XX||1446129000|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT555CE|0|2|0|0||E|N|N|N||N|||15|N
149829|18921|OPTSTK|VBL|XX||1446129000|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8780|14060|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT555PE|0|2|0|0||E|N|N|N||N|||11420|N
149830|18921|OPTSTK|VBL|XX||1446129000|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT565CE|0|2|0|0||E|N|N|N||N|||10|N
149831|18921|OPTSTK|VBL|XX||1446129000|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|9760|15060|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT565PE|0|2|0|0||E|N|N|N||N|||12410|N
149832|18921|OPTSTK|VBL|XX||1446129000|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT575CE|0|2|0|0||E|N|N|N||N|||5|N
149833|18921|OPTSTK|VBL|XX||1446129000|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|10750|16060|0|0|0|1444237332|1446076800|1446129000|15|1|            |VBL25OCT575PE|0|2|0|0||E|N|N|N||N|||13405|N
149834|18921|OPTSTK|VBL|XX||1448548200|23000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|18430|23750|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV230CE|0|2|0|0||E|N|N|N||N|||21090|N
149835|18921|OPTSTK|VBL|XX||1448548200|23000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |VBL25NOV230PE|0|2|0|0||E|N|N|N||N|||5|N
149836|18921|OPTSTK|VBL|XX||1448548200|25000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|16445|21765|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV250CE|0|2|0|0||E|N|N|N||N|||19105|N
149837|18921|OPTSTK|VBL|XX||1448548200|25000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |VBL25NOV250PE|0|2|0|0||E|N|N|N||N|||5|N
149838|18921|OPTSTK|VBL|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|14460|19780|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV270CE|0|2|0|0||E|N|N|N||N|||17120|N
149839|18921|OPTSTK|VBL|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |VBL25NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
149840|18921|OPTSTK|VBL|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|12480|17800|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV290CE|0|2|0|0||E|N|N|N||N|||15140|N
149841|18921|OPTSTK|VBL|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |VBL25NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
149842|18921|OPTSTK|VBL|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|10515|15815|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV310CE|0|2|0|0||E|N|N|N||N|||13165|N
149843|18921|OPTSTK|VBL|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV310PE|0|2|0|0||E|N|N|N||N|||15|N
149844|18921|OPTSTK|VBL|XX||1448548200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|10030|15320|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV315CE|0|2|0|0||E|N|N|N||N|||12675|N
149845|18921|OPTSTK|VBL|XX||1448548200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1448496000|1448548200|15|1|            |VBL25NOV315PE|0|2|0|0||E|N|N|N||N|||15|N
149846|18921|OPTSTK|VBL|XX||1448548200|32500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|9065|14325|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV325CE|0|2|0|0||E|N|N|N||N|||11695|N
149847|18921|OPTSTK|VBL|XX||1448548200|32500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235773|1448496000|1448548200|15|1|            |VBL25NOV325PE|0|2|0|0||E|N|N|N||N|||30|N
149848|18921|OPTSTK|VBL|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8590|13830|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV330CE|0|2|0|0||E|N|N|N||N|||11210|N
149849|18921|OPTSTK|VBL|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV330PE|0|2|0|0||E|N|N|N||N|||40|N
149850|18921|OPTSTK|VBL|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8125|13335|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV335CE|0|2|0|0||E|N|N|N||N|||10730|N
149851|18921|OPTSTK|VBL|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV335PE|0|2|0|0||E|N|N|N||N|||55|N
149852|18921|OPTSTK|VBL|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7205|12345|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV345CE|0|2|0|0||E|N|N|N||N|||9775|N
149853|18921|OPTSTK|VBL|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV345PE|0|2|0|0||E|N|N|N||N|||95|N
149854|18921|OPTSTK|VBL|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6760|11850|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV350CE|0|2|0|0||E|N|N|N||N|||9305|N
149855|18921|OPTSTK|VBL|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV350PE|0|2|0|0||E|N|N|N||N|||120|N
149856|18921|OPTSTK|VBL|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6320|11360|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV355CE|0|2|0|0||E|N|N|N||N|||8840|N
149857|18921|OPTSTK|VBL|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV355PE|0|2|0|0||E|N|N|N||N|||150|N
149858|18921|OPTSTK|VBL|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5480|10390|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV365CE|0|2|0|0||E|N|N|N||N|||7935|N
149859|18921|OPTSTK|VBL|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV365PE|0|2|0|0||E|N|N|N||N|||235|N
149860|18921|OPTSTK|VBL|XX||1448548200|37000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5080|9910|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV370CE|0|2|0|0||E|N|N|N||N|||7495|N
149861|18921|OPTSTK|VBL|XX||1448548200|37000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV370PE|0|2|0|0||E|N|N|N||N|||290|N
149862|18921|OPTSTK|VBL|XX||1448548200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4690|9430|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV375CE|0|2|0|0||E|N|N|N||N|||7060|N
149863|18921|OPTSTK|VBL|XX||1448548200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV375PE|0|2|0|0||E|N|N|N||N|||355|N
149864|18921|OPTSTK|VBL|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3955|8495|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV385CE|0|2|0|0||E|N|N|N||N|||6225|N
149865|18921|OPTSTK|VBL|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV385PE|0|2|0|0||E|N|N|N||N|||510|N
149866|18921|OPTSTK|VBL|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3620|8040|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV390CE|0|2|0|0||E|N|N|N||N|||5830|N
149867|18921|OPTSTK|VBL|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV390PE|0|2|0|0||E|N|N|N||N|||610|N
149868|18921|OPTSTK|VBL|XX||1448548200|39500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3290|7590|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV395CE|0|2|0|0||E|N|N|N||N|||5440|N
149869|18921|OPTSTK|VBL|XX||1448548200|39500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV395PE|0|2|0|0||E|N|N|N||N|||720|N
149870|18921|OPTSTK|VBL|XX||1448548200|40500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2695|6725|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV405CE|0|2|0|0||E|N|N|N||N|||4710|N
149871|18921|OPTSTK|VBL|XX||1448548200|40500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2980|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV405PE|0|2|0|0||E|N|N|N||N|||980|N
149872|18921|OPTSTK|VBL|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2365|6365|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV410CE|0|2|0|0||E|N|N|N||N|||4365|N
149873|18921|OPTSTK|VBL|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV410PE|0|2|0|0||E|N|N|N||N|||1130|N
149874|18921|OPTSTK|VBL|XX||1448548200|41500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2035|6035|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV415CE|0|2|0|0||E|N|N|N||N|||4035|N
149875|18921|OPTSTK|VBL|XX||1448548200|41500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV415PE|0|2|0|0||E|N|N|N||N|||1295|N
149876|18921|OPTSTK|VBL|XX||1448548200|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1425|5425|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV425CE|0|2|0|0||E|N|N|N||N|||3425|N
149877|18921|OPTSTK|VBL|XX||1448548200|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3675|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV425PE|0|2|0|0||E|N|N|N||N|||1675|N
149878|18921|OPTSTK|VBL|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1145|5145|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV430CE|0|2|0|0||E|N|N|N||N|||3145|N
149879|18921|OPTSTK|VBL|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3890|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV430PE|0|2|0|0||E|N|N|N||N|||1890|N
149880|18921|OPTSTK|VBL|XX||1448548200|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV435CE|0|2|0|0||E|N|N|N||N|||2875|N
149881|18921|OPTSTK|VBL|XX||1448548200|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV435PE|0|2|0|0||E|N|N|N||N|||2120|N
149882|18921|OPTSTK|VBL|XX||1448548200|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|395|4395|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV445CE|0|2|0|0||E|N|N|N||N|||2395|N
149883|18921|OPTSTK|VBL|XX||1448548200|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|625|4625|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV445PE|0|2|0|0||E|N|N|N||N|||2625|N
149884|18921|OPTSTK|VBL|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV450CE|0|2|0|0||E|N|N|N||N|||2175|N
149885|18921|OPTSTK|VBL|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|145|4145|0|0|0|1444235773|1448496000|1448548200|15|1|            |VBL25NOV450PE|0|2|0|0||E|N|N|N||N|||2145|N
149886|18921|OPTSTK|VBL|XX||1448548200|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3970|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV455CE|0|2|0|0||E|N|N|N||N|||1970|N
149887|18921|OPTSTK|VBL|XX||1448548200|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1195|5195|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV455PE|0|2|0|0||E|N|N|N||N|||3195|N
149888|18921|OPTSTK|VBL|XX||1448548200|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV465CE|0|2|0|0||E|N|N|N||N|||1605|N
149889|18921|OPTSTK|VBL|XX||1448548200|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1825|5825|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV465PE|0|2|0|0||E|N|N|N||N|||3825|N
149890|18921|OPTSTK|VBL|XX||1448548200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3445|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV470CE|0|2|0|0||E|N|N|N||N|||1445|N
149891|18921|OPTSTK|VBL|XX||1448548200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2160|6160|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV470PE|0|2|0|0||E|N|N|N||N|||4160|N
149892|18921|OPTSTK|VBL|XX||1448548200|47500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3295|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV475CE|0|2|0|0||E|N|N|N||N|||1295|N
149893|18921|OPTSTK|VBL|XX||1448548200|47500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2505|6505|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV475PE|0|2|0|0||E|N|N|N||N|||4505|N
149894|18921|OPTSTK|VBL|XX||1448548200|48500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3040|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV485CE|0|2|0|0||E|N|N|N||N|||1040|N
149895|18921|OPTSTK|VBL|XX||1448548200|48500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3240|7240|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV485PE|0|2|0|0||E|N|N|N||N|||5240|N
149896|18921|OPTSTK|VBL|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2930|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV490CE|0|2|0|0||E|N|N|N||N|||930|N
149897|18921|OPTSTK|VBL|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3625|7625|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV490PE|0|2|0|0||E|N|N|N||N|||5625|N
149898|18921|OPTSTK|VBL|XX||1448548200|49500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2825|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV495CE|0|2|0|0||E|N|N|N||N|||825|N
149899|18921|OPTSTK|VBL|XX||1448548200|49500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3985|8045|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV495PE|0|2|0|0||E|N|N|N||N|||6015|N
149900|18921|OPTSTK|VBL|XX||1448548200|50500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV505CE|0|2|0|0||E|N|N|N||N|||650|N
149901|18921|OPTSTK|VBL|XX||1448548200|50500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4695|8965|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV505PE|0|2|0|0||E|N|N|N||N|||6830|N
149902|18921|OPTSTK|VBL|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV510CE|0|2|0|0||E|N|N|N||N|||300|N
149903|18921|OPTSTK|VBL|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5070|9440|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV510PE|0|2|0|0||E|N|N|N||N|||7255|N
149904|18921|OPTSTK|VBL|XX||1448548200|51500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV515CE|0|2|0|0||E|N|N|N||N|||505|N
149905|18921|OPTSTK|VBL|XX||1448548200|51500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5445|9915|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV515PE|0|2|0|0||E|N|N|N||N|||7680|N
149906|18921|OPTSTK|VBL|XX||1448548200|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2390|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV525CE|0|2|0|0||E|N|N|N||N|||390|N
149907|18921|OPTSTK|VBL|XX||1448548200|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6245|10875|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV525PE|0|2|0|0||E|N|N|N||N|||8560|N
149908|18921|OPTSTK|VBL|XX||1448548200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV530CE|0|2|0|0||E|N|N|N||N|||340|N
149909|18921|OPTSTK|VBL|XX||1448548200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6655|11355|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV530PE|0|2|0|0||E|N|N|N||N|||9005|N
149910|18921|OPTSTK|VBL|XX||1448548200|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV535CE|0|2|0|0||E|N|N|N||N|||300|N
149911|18921|OPTSTK|VBL|XX||1448548200|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7075|11845|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV535PE|0|2|0|0||E|N|N|N||N|||9460|N
149912|18921|OPTSTK|VBL|XX||1448548200|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV545CE|0|2|0|0||E|N|N|N||N|||230|N
149913|18921|OPTSTK|VBL|XX||1448548200|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7940|12820|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV545PE|0|2|0|0||E|N|N|N||N|||10380|N
149914|18921|OPTSTK|VBL|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV550CE|0|2|0|0||E|N|N|N||N|||200|N
149915|18921|OPTSTK|VBL|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8380|13310|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV550PE|0|2|0|0||E|N|N|N||N|||10845|N
149916|18921|OPTSTK|VBL|XX||1448548200|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV555CE|0|2|0|0||E|N|N|N||N|||170|N
149917|18921|OPTSTK|VBL|XX||1448548200|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8825|13805|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV555PE|0|2|0|0||E|N|N|N||N|||11315|N
149918|18921|OPTSTK|VBL|XX||1448548200|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV565CE|0|2|0|0||E|N|N|N||N|||130|N
149919|18921|OPTSTK|VBL|XX||1448548200|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|9740|14790|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV565PE|0|2|0|0||E|N|N|N||N|||12265|N
149920|18921|OPTSTK|VBL|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV570CE|0|2|0|0||E|N|N|N||N|||110|N
149921|18921|OPTSTK|VBL|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|10195|15285|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV570PE|0|2|0|0||E|N|N|N||N|||12740|N
149922|18921|OPTSTK|VBL|XX||1448548200|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV575CE|0|2|0|0||E|N|N|N||N|||95|N
149923|18921|OPTSTK|VBL|XX||1448548200|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|10665|15785|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV575PE|0|2|0|0||E|N|N|N||N|||13225|N
149924|18921|OPTSTK|VBL|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV590CE|0|2|0|0||E|N|N|N||N|||60|N
149925|18921|OPTSTK|VBL|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|12080|17270|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV590PE|0|2|0|0||E|N|N|N||N|||14675|N
149926|18921|OPTSTK|VBL|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV610CE|0|2|0|0||E|N|N|N||N|||35|N
149927|18921|OPTSTK|VBL|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|14005|19255|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV610PE|0|2|0|0||E|N|N|N||N|||16630|N
149928|18921|OPTSTK|VBL|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV630CE|0|2|0|0||E|N|N|N||N|||20|N
149929|18921|OPTSTK|VBL|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|15960|21240|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV630PE|0|2|0|0||E|N|N|N||N|||18600|N
149930|18921|OPTSTK|VBL|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV650CE|0|2|0|0||E|N|N|N||N|||10|N
149931|18921|OPTSTK|VBL|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|17925|23225|0|0|0|1444237332|1448496000|1448548200|15|1|            |VBL25NOV650PE|0|2|0|0||E|N|N|N||N|||20575|N
149932|18921|OPTSTK|VBL|XX||1451572200|20000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|21520|26840|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC200CE|0|2|0|0||E|N|N|N||N|||24180|N
149933|18921|OPTSTK|VBL|XX||1451572200|20000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |VBL25DEC200PE|0|2|0|0||E|N|N|N||N|||5|N
149934|18921|OPTSTK|VBL|XX||1451572200|22000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|19545|24865|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC220CE|0|2|0|0||E|N|N|N||N|||22205|N
149935|18921|OPTSTK|VBL|XX||1451572200|22000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |VBL25DEC220PE|0|2|0|0||E|N|N|N||N|||5|N
149936|18921|OPTSTK|VBL|XX||1451572200|24000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|17575|22895|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC240CE|0|2|0|0||E|N|N|N||N|||20235|N
149937|18921|OPTSTK|VBL|XX||1451572200|24000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |VBL25DEC240PE|0|2|0|0||E|N|N|N||N|||5|N
149938|18921|OPTSTK|VBL|XX||1451572200|26000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|15605|20925|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC260CE|0|2|0|0||E|N|N|N||N|||18265|N
149939|18921|OPTSTK|VBL|XX||1451572200|26000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |VBL25DEC260PE|0|2|0|0||E|N|N|N||N|||5|N
149940|18921|OPTSTK|VBL|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|13655|18955|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC280CE|0|2|0|0||E|N|N|N||N|||16305|N
149941|18921|OPTSTK|VBL|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1451520000|1451572200|15|1|            |VBL25DEC280PE|0|2|0|0||E|N|N|N||N|||15|N
149942|18921|OPTSTK|VBL|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|12690|17970|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC290CE|0|2|0|0||E|N|N|N||N|||15330|N
149943|18921|OPTSTK|VBL|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235773|1451520000|1451572200|15|1|            |VBL25DEC290PE|0|2|0|0||E|N|N|N||N|||25|N
149944|18921|OPTSTK|VBL|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|11735|16985|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC300CE|0|2|0|0||E|N|N|N||N|||14360|N
149945|18921|OPTSTK|VBL|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC300PE|0|2|0|0||E|N|N|N||N|||45|N
149946|18921|OPTSTK|VBL|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|10795|16005|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC310CE|0|2|0|0||E|N|N|N||N|||13400|N
149947|18921|OPTSTK|VBL|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC310PE|0|2|0|0||E|N|N|N||N|||70|N
149948|18921|OPTSTK|VBL|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|9875|15035|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC320CE|0|2|0|0||E|N|N|N||N|||12455|N
149949|18921|OPTSTK|VBL|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC320PE|0|2|0|0||E|N|N|N||N|||110|N
149950|18921|OPTSTK|VBL|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8980|14070|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC330CE|0|2|0|0||E|N|N|N||N|||11525|N
149951|18921|OPTSTK|VBL|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC330PE|0|2|0|0||E|N|N|N||N|||165|N
149952|18921|OPTSTK|VBL|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8115|13115|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC340CE|0|2|0|0||E|N|N|N||N|||10615|N
149953|18921|OPTSTK|VBL|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC340PE|0|2|0|0||E|N|N|N||N|||240|N
149954|18921|OPTSTK|VBL|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7285|12165|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC350CE|0|2|0|0||E|N|N|N||N|||9725|N
149955|18921|OPTSTK|VBL|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC350PE|0|2|0|0||E|N|N|N||N|||340|N
149956|18921|OPTSTK|VBL|XX||1451572200|36000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6495|11245|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC360CE|0|2|0|0||E|N|N|N||N|||8870|N
149957|18921|OPTSTK|VBL|XX||1451572200|36000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC360PE|0|2|0|0||E|N|N|N||N|||465|N
149958|18921|OPTSTK|VBL|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5750|10340|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC370CE|0|2|0|0||E|N|N|N||N|||8045|N
149959|18921|OPTSTK|VBL|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2630|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC370PE|0|2|0|0||E|N|N|N||N|||630|N
149960|18921|OPTSTK|VBL|XX||1451572200|38000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5055|9465|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC380CE|0|2|0|0||E|N|N|N||N|||7260|N
149961|18921|OPTSTK|VBL|XX||1451572200|38000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2830|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC380PE|0|2|0|0||E|N|N|N||N|||830|N
149962|18921|OPTSTK|VBL|XX||1451572200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4420|8620|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC390CE|0|2|0|0||E|N|N|N||N|||6520|N
149963|18921|OPTSTK|VBL|XX||1451572200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3075|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC390PE|0|2|0|0||E|N|N|N||N|||1075|N
149964|18921|OPTSTK|VBL|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3820|7820|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC400CE|0|2|0|0||E|N|N|N||N|||5820|N
149965|18921|OPTSTK|VBL|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC400PE|0|2|0|0||E|N|N|N||N|||1360|N
149966|18921|OPTSTK|VBL|XX||1451572200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3165|7165|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC410CE|0|2|0|0||E|N|N|N||N|||5165|N
149967|18921|OPTSTK|VBL|XX||1451572200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3695|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC410PE|0|2|0|0||E|N|N|N||N|||1695|N
149968|18921|OPTSTK|VBL|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2565|6565|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC420CE|0|2|0|0||E|N|N|N||N|||4565|N
149969|18921|OPTSTK|VBL|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|75|4075|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC420PE|0|2|0|0||E|N|N|N||N|||2075|N
149970|18921|OPTSTK|VBL|XX||1451572200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2010|6010|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC430CE|0|2|0|0||E|N|N|N||N|||4010|N
149971|18921|OPTSTK|VBL|XX||1451572200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|510|4510|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC430PE|0|2|0|0||E|N|N|N||N|||2510|N
149972|18921|OPTSTK|VBL|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC440CE|0|2|0|0||E|N|N|N||N|||3505|N
149973|18921|OPTSTK|VBL|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC440PE|0|2|0|0||E|N|N|N||N|||2990|N
149974|18921|OPTSTK|VBL|XX||1451572200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1045|5045|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC450CE|0|2|0|0||E|N|N|N||N|||3045|N
149975|18921|OPTSTK|VBL|XX||1451572200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|1515|5515|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC450PE|0|2|0|0||E|N|N|N||N|||3515|N
149976|18921|OPTSTK|VBL|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|635|4635|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC460CE|0|2|0|0||E|N|N|N||N|||2635|N
149977|18921|OPTSTK|VBL|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2090|6090|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC460PE|0|2|0|0||E|N|N|N||N|||4090|N
149978|18921|OPTSTK|VBL|XX||1451572200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|270|4270|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC470CE|0|2|0|0||E|N|N|N||N|||2270|N
149979|18921|OPTSTK|VBL|XX||1451572200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|2710|6710|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC470PE|0|2|0|0||E|N|N|N||N|||4710|N
149980|18921|OPTSTK|VBL|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|280|4280|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC480CE|0|2|0|0||E|N|N|N||N|||2280|N
149981|18921|OPTSTK|VBL|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|3370|7370|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC480PE|0|2|0|0||E|N|N|N||N|||5370|N
149982|18921|OPTSTK|VBL|XX||1451572200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3655|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC490CE|0|2|0|0||E|N|N|N||N|||1655|N
149983|18921|OPTSTK|VBL|XX||1451572200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4070|8070|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC490PE|0|2|0|0||E|N|N|N||N|||6070|N
149984|18921|OPTSTK|VBL|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3410|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC500CE|0|2|0|0||E|N|N|N||N|||1410|N
149985|18921|OPTSTK|VBL|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|4810|8810|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC500PE|0|2|0|0||E|N|N|N||N|||6810|N
149986|18921|OPTSTK|VBL|XX||1451572200|51000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC510CE|0|2|0|0||E|N|N|N||N|||1190|N
149987|18921|OPTSTK|VBL|XX||1451572200|51000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5580|9580|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC510PE|0|2|0|0||E|N|N|N||N|||7580|N
149988|18921|OPTSTK|VBL|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC520CE|0|2|0|0||E|N|N|N||N|||1000|N
149989|18921|OPTSTK|VBL|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|6325|10425|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC520PE|0|2|0|0||E|N|N|N||N|||8375|N
149990|18921|OPTSTK|VBL|XX||1451572200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC530CE|0|2|0|0||E|N|N|N||N|||840|N
149991|18921|OPTSTK|VBL|XX||1451572200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7070|11330|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC530PE|0|2|0|0||E|N|N|N||N|||9200|N
149992|18921|OPTSTK|VBL|XX||1451572200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2700|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC540CE|0|2|0|0||E|N|N|N||N|||700|N
149993|18921|OPTSTK|VBL|XX||1451572200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|7845|12245|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC540PE|0|2|0|0||E|N|N|N||N|||10045|N
149994|18921|OPTSTK|VBL|XX||1451572200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2585|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC550CE|0|2|0|0||E|N|N|N||N|||585|N
149995|18921|OPTSTK|VBL|XX||1451572200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|8650|13180|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC550PE|0|2|0|0||E|N|N|N||N|||10915|N
149996|18921|OPTSTK|VBL|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC560CE|0|2|0|0||E|N|N|N||N|||485|N
149997|18921|OPTSTK|VBL|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|9475|14125|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC560PE|0|2|0|0||E|N|N|N||N|||11800|N
149998|18921|OPTSTK|VBL|XX||1451572200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC570CE|0|2|0|0||E|N|N|N||N|||400|N
149999|18921|OPTSTK|VBL|XX||1451572200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|10325|15075|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC570PE|0|2|0|0||E|N|N|N||N|||12700|N
150000|18921|OPTSTK|VBL|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC580CE|0|2|0|0||E|N|N|N||N|||330|N
150001|18921|OPTSTK|VBL|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|11200|16030|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC580PE|0|2|0|0||E|N|N|N||N|||13615|N
150002|18921|OPTSTK|VBL|XX||1451572200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC590CE|0|2|0|0||E|N|N|N||N|||270|N
150003|18921|OPTSTK|VBL|XX||1451572200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|12090|17000|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC590PE|0|2|0|0||E|N|N|N||N|||14545|N
150004|18921|OPTSTK|VBL|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC600CE|0|2|0|0||E|N|N|N||N|||220|N
150005|18921|OPTSTK|VBL|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|12990|17970|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC600PE|0|2|0|0||E|N|N|N||N|||15480|N
150006|18921|OPTSTK|VBL|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC620CE|0|2|0|0||E|N|N|N||N|||150|N
150007|18921|OPTSTK|VBL|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|14840|19920|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC620PE|0|2|0|0||E|N|N|N||N|||17380|N
150008|18921|OPTSTK|VBL|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC640CE|0|2|0|0||E|N|N|N||N|||100|N
150009|18921|OPTSTK|VBL|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|16720|21880|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC640PE|0|2|0|0||E|N|N|N||N|||19300|N
150010|18921|OPTSTK|VBL|XX||1451572200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC660CE|0|2|0|0||E|N|N|N||N|||65|N
150011|18921|OPTSTK|VBL|XX||1451572200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|18635|23845|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC660PE|0|2|0|0||E|N|N|N||N|||21240|N
150012|18921|OPTSTK|VBL|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC680CE|0|2|0|0||E|N|N|N||N|||40|N
150013|18921|OPTSTK|VBL|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1025|1025|5|3.381961E+09|5.125100E+04|0|1443744000|0|0|0|0|0|20565|25815|0|0|0|1444237332|1451520000|1451572200|15|1|            |VBL25DEC680PE|0|2|0|0||E|N|N|N||N|||23190|N
150014|3063|OPTSTK|VEDL|XX||1446129000|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10875|16525|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT335CE|0|2|0|0||E|N|N|N||N|||13700|N
150015|3063|OPTSTK|VEDL|XX||1446129000|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VEDL25OCT335PE|0|2|0|0||E|N|N|N||N|||5|N
150016|3063|OPTSTK|VEDL|XX||1446129000|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9880|15530|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT345CE|0|2|0|0||E|N|N|N||N|||12705|N
150017|3063|OPTSTK|VEDL|XX||1446129000|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VEDL25OCT345PE|0|2|0|0||E|N|N|N||N|||5|N
150018|3063|OPTSTK|VEDL|XX||1446129000|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8890|14530|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT355CE|0|2|0|0||E|N|N|N||N|||11710|N
150019|3063|OPTSTK|VEDL|XX||1446129000|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VEDL25OCT355PE|0|2|0|0||E|N|N|N||N|||5|N
150020|3063|OPTSTK|VEDL|XX||1446129000|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7900|13530|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT365CE|0|2|0|0||E|N|N|N||N|||10715|N
150021|3063|OPTSTK|VEDL|XX||1446129000|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VEDL25OCT365PE|0|2|0|0||E|N|N|N||N|||5|N
150022|3063|OPTSTK|VEDL|XX||1446129000|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6915|12535|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT375CE|0|2|0|0||E|N|N|N||N|||9725|N
150023|3063|OPTSTK|VEDL|XX||1446129000|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT375PE|0|2|0|0||E|N|N|N||N|||10|N
150024|3063|OPTSTK|VEDL|XX||1446129000|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5950|11530|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT385CE|0|2|0|0||E|N|N|N||N|||8740|N
150025|3063|OPTSTK|VEDL|XX||1446129000|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT385PE|0|2|0|0||E|N|N|N||N|||20|N
150026|3063|OPTSTK|VEDL|XX||1446129000|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5010|10520|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT395CE|0|2|0|0||E|N|N|N||N|||7765|N
150027|3063|OPTSTK|VEDL|XX||1446129000|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT395PE|0|2|0|0||E|N|N|N||N|||45|N
150028|3063|OPTSTK|VEDL|XX||1446129000|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4120|9510|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT405CE|0|2|0|0||E|N|N|N||N|||6815|N
150029|3063|OPTSTK|VEDL|XX||1446129000|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT405PE|0|2|0|0||E|N|N|N||N|||90|N
150030|3063|OPTSTK|VEDL|XX||1446129000|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3280|8500|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT415CE|0|2|0|0||E|N|N|N||N|||5890|N
150031|3063|OPTSTK|VEDL|XX||1446129000|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2160|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT415PE|0|2|0|0||E|N|N|N||N|||160|N
150032|3063|OPTSTK|VEDL|XX||1446129000|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2520|7490|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT425CE|0|2|0|0||E|N|N|N||N|||5005|N
150033|3063|OPTSTK|VEDL|XX||1446129000|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT425PE|0|2|0|0||E|N|N|N||N|||175|N
150034|3063|OPTSTK|VEDL|XX||1446129000|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1850|6500|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT435CE|0|2|0|0||E|N|N|N||N|||4175|N
150035|3063|OPTSTK|VEDL|XX||1446129000|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT435PE|0|2|0|0||E|N|N|N||N|||270|N
150036|3063|OPTSTK|VEDL|XX||1446129000|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1290|5550|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT445CE|0|2|0|0||E|N|N|N||N|||3420|N
150037|3063|OPTSTK|VEDL|XX||1446129000|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT445PE|0|2|0|0||E|N|N|N||N|||410|N
150038|3063|OPTSTK|VEDL|XX||1446129000|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|555|4555|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT455CE|0|2|0|0||E|N|N|N||N|||2555|N
150039|3063|OPTSTK|VEDL|XX||1446129000|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT455PE|0|2|0|0||E|N|N|N||N|||650|N
150040|3063|OPTSTK|VEDL|XX||1446129000|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3875|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT465CE|0|2|0|0||E|N|N|N||N|||1875|N
150041|3063|OPTSTK|VEDL|XX||1446129000|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3005|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT465PE|0|2|0|0||E|N|N|N||N|||1005|N
150042|3063|OPTSTK|VEDL|XX||1446129000|47500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3365|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT475CE|0|2|0|0||E|N|N|N||N|||1365|N
150043|3063|OPTSTK|VEDL|XX||1446129000|47500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3465|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT475PE|0|2|0|0||E|N|N|N||N|||1465|N
150044|3063|OPTSTK|VEDL|XX||1446129000|48500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2950|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT485CE|0|2|0|0||E|N|N|N||N|||950|N
150045|3063|OPTSTK|VEDL|XX||1446129000|48500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|70|4070|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT485PE|0|2|0|0||E|N|N|N||N|||2070|N
150046|3063|OPTSTK|VEDL|XX||1446129000|49500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2665|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT495CE|0|2|0|0||E|N|N|N||N|||665|N
150047|3063|OPTSTK|VEDL|XX||1446129000|49500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|910|4910|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT495PE|0|2|0|0||E|N|N|N||N|||2910|N
150048|3063|OPTSTK|VEDL|XX||1446129000|50500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT505CE|0|2|0|0||E|N|N|N||N|||450|N
150049|3063|OPTSTK|VEDL|XX||1446129000|50500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1775|5995|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT505PE|0|2|0|0||E|N|N|N||N|||3885|N
150050|3063|OPTSTK|VEDL|XX||1446129000|51500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT515CE|0|2|0|0||E|N|N|N||N|||450|N
150051|3063|OPTSTK|VEDL|XX||1446129000|51500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2400|6970|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT515PE|0|2|0|0||E|N|N|N||N|||4685|N
150052|3063|OPTSTK|VEDL|XX||1446129000|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT525CE|0|2|0|0||E|N|N|N||N|||305|N
150053|3063|OPTSTK|VEDL|XX||1446129000|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3110|7970|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT525PE|0|2|0|0||E|N|N|N||N|||5540|N
150054|3063|OPTSTK|VEDL|XX||1446129000|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT535CE|0|2|0|0||E|N|N|N||N|||205|N
150055|3063|OPTSTK|VEDL|XX||1446129000|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3895|8975|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT535PE|0|2|0|0||E|N|N|N||N|||6435|N
150056|3063|OPTSTK|VEDL|XX||1446129000|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT545CE|0|2|0|0||E|N|N|N||N|||135|N
150057|3063|OPTSTK|VEDL|XX||1446129000|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4730|9990|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT545PE|0|2|0|0||E|N|N|N||N|||7360|N
150058|3063|OPTSTK|VEDL|XX||1446129000|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT555CE|0|2|0|0||E|N|N|N||N|||85|N
150059|3063|OPTSTK|VEDL|XX||1446129000|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5620|11000|0|0|0|1444235773|1446076800|1446129000|15|1|            |VEDL25OCT555PE|0|2|0|0||E|N|N|N||N|||8310|N
150060|3063|OPTSTK|VEDL|XX||1446129000|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT565CE|0|2|0|0||E|N|N|N||N|||55|N
150061|3063|OPTSTK|VEDL|XX||1446129000|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6540|12010|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT565PE|0|2|0|0||E|N|N|N||N|||9275|N
150062|3063|OPTSTK|VEDL|XX||1446129000|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT575CE|0|2|0|0||E|N|N|N||N|||35|N
150063|3063|OPTSTK|VEDL|XX||1446129000|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7480|13020|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT575PE|0|2|0|0||E|N|N|N||N|||10250|N
150064|3063|OPTSTK|VEDL|XX||1446129000|58500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT585CE|0|2|0|0||E|N|N|N||N|||20|N
150065|3063|OPTSTK|VEDL|XX||1446129000|58500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8440|14020|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT585PE|0|2|0|0||E|N|N|N||N|||11230|N
150066|3063|OPTSTK|VEDL|XX||1446129000|59500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1446076800|1446129000|15|1|            |VEDL25OCT595CE|0|2|0|0||E|N|N|N||N|||15|N
150067|3063|OPTSTK|VEDL|XX||1446129000|59500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9415|15025|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT595PE|0|2|0|0||E|N|N|N||N|||12220|N
150068|3063|OPTSTK|VEDL|XX||1446129000|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VEDL25OCT630CE|0|2|0|0||E|N|N|N||N|||5|N
150069|3063|OPTSTK|VEDL|XX||1446129000|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|12880|18520|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT630PE|0|2|0|0||E|N|N|N||N|||15700|N
150070|3063|OPTSTK|VEDL|XX||1446129000|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VEDL25OCT650CE|0|2|0|0||E|N|N|N||N|||5|N
150071|3063|OPTSTK|VEDL|XX||1446129000|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|14865|20515|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT650PE|0|2|0|0||E|N|N|N||N|||17690|N
150072|3063|OPTSTK|VEDL|XX||1446129000|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VEDL25OCT660CE|0|2|0|0||E|N|N|N||N|||5|N
150073|3063|OPTSTK|VEDL|XX||1446129000|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|15860|21510|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT660PE|0|2|0|0||E|N|N|N||N|||18685|N
150074|3063|OPTSTK|VEDL|XX||1446129000|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VEDL25OCT670CE|0|2|0|0||E|N|N|N||N|||5|N
150075|3063|OPTSTK|VEDL|XX||1446129000|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|16860|22510|0|0|0|1444237332|1446076800|1446129000|15|1|            |VEDL25OCT670PE|0|2|0|0||E|N|N|N||N|||19685|N
150078|3063|OPTSTK|VEDL|XX||1448548200|27000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|17480|23130|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV270CE|0|2|0|0||E|N|N|N||N|||20305|N
150079|3063|OPTSTK|VEDL|XX||1448548200|27000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |VEDL25NOV270PE|0|2|0|0||E|N|N|N||N|||5|N
150080|3063|OPTSTK|VEDL|XX||1448548200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|15500|21150|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV290CE|0|2|0|0||E|N|N|N||N|||18325|N
150081|3063|OPTSTK|VEDL|XX||1448548200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |VEDL25NOV290PE|0|2|0|0||E|N|N|N||N|||5|N
150082|3063|OPTSTK|VEDL|XX||1448548200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|13520|19160|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV310CE|0|2|0|0||E|N|N|N||N|||16340|N
150083|3063|OPTSTK|VEDL|XX||1448548200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |VEDL25NOV310PE|0|2|0|0||E|N|N|N||N|||5|N
150084|3063|OPTSTK|VEDL|XX||1448548200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11550|17180|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV330CE|0|2|0|0||E|N|N|N||N|||14365|N
150085|3063|OPTSTK|VEDL|XX||1448548200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |VEDL25NOV330PE|0|2|0|0||E|N|N|N||N|||10|N
150086|3063|OPTSTK|VEDL|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11065|16685|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV335CE|0|2|0|0||E|N|N|N||N|||13875|N
150087|3063|OPTSTK|VEDL|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1448496000|1448548200|15|1|            |VEDL25NOV335PE|0|2|0|0||E|N|N|N||N|||15|N
150088|3063|OPTSTK|VEDL|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10100|15690|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV345CE|0|2|0|0||E|N|N|N||N|||12895|N
150089|3063|OPTSTK|VEDL|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV345PE|0|2|0|0||E|N|N|N||N|||25|N
150090|3063|OPTSTK|VEDL|XX||1448548200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9615|15195|0|0|0|1444235773|1448496000|1448548200|15|1|            |VEDL25NOV350CE|0|2|0|0||E|N|N|N||N|||12405|N
150091|3063|OPTSTK|VEDL|XX||1448548200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444235773|1448496000|1448548200|15|1|            |VEDL25NOV350PE|0|2|0|0||E|N|N|N||N|||35|N
150092|3063|OPTSTK|VEDL|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9140|14700|0|0|0|1444235773|1448496000|1448548200|15|1|            |VEDL25NOV355CE|0|2|0|0||E|N|N|N||N|||11920|N
150093|3063|OPTSTK|VEDL|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235773|1448496000|1448548200|15|1|            |VEDL25NOV355PE|0|2|0|0||E|N|N|N||N|||45|N
150094|3063|OPTSTK|VEDL|XX||1448548200|36500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8205|13705|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV365CE|0|2|0|0||E|N|N|N||N|||10955|N
150095|3063|OPTSTK|VEDL|XX||1448548200|36500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV365PE|0|2|0|0||E|N|N|N||N|||75|N
150096|3063|OPTSTK|VEDL|XX||1448548200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7750|13210|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV370CE|0|2|0|0||E|N|N|N||N|||10480|N
150097|3063|OPTSTK|VEDL|XX||1448548200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV370PE|0|2|0|0||E|N|N|N||N|||95|N
150098|3063|OPTSTK|VEDL|XX||1448548200|37500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7300|12720|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV375CE|0|2|0|0||E|N|N|N||N|||10010|N
150099|3063|OPTSTK|VEDL|XX||1448548200|37500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2120|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV375PE|0|2|0|0||E|N|N|N||N|||120|N
150100|3063|OPTSTK|VEDL|XX||1448548200|38500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6430|11740|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV385CE|0|2|0|0||E|N|N|N||N|||9085|N
150101|3063|OPTSTK|VEDL|XX||1448548200|38500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV385PE|0|2|0|0||E|N|N|N||N|||185|N
150102|3063|OPTSTK|VEDL|XX||1448548200|39000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6015|11255|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV390CE|0|2|0|0||E|N|N|N||N|||8635|N
150103|3063|OPTSTK|VEDL|XX||1448548200|39000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV390PE|0|2|0|0||E|N|N|N||N|||230|N
150104|3063|OPTSTK|VEDL|XX||1448548200|39500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5600|10770|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV395CE|0|2|0|0||E|N|N|N||N|||8185|N
150105|3063|OPTSTK|VEDL|XX||1448548200|39500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2280|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV395PE|0|2|0|0||E|N|N|N||N|||280|N
150106|3063|OPTSTK|VEDL|XX||1448548200|40500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4825|9815|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV405CE|0|2|0|0||E|N|N|N||N|||7320|N
150107|3063|OPTSTK|VEDL|XX||1448548200|40500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV405PE|0|2|0|0||E|N|N|N||N|||405|N
150108|3063|OPTSTK|VEDL|XX||1448548200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4460|9350|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV410CE|0|2|0|0||E|N|N|N||N|||6905|N
150109|3063|OPTSTK|VEDL|XX||1448548200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2480|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV410PE|0|2|0|0||E|N|N|N||N|||480|N
150110|3063|OPTSTK|VEDL|XX||1448548200|41500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4105|8885|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV415CE|0|2|0|0||E|N|N|N||N|||6495|N
150111|3063|OPTSTK|VEDL|XX||1448548200|41500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV415PE|0|2|0|0||E|N|N|N||N|||570|N
150112|3063|OPTSTK|VEDL|XX||1448548200|42500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3445|7985|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV425CE|0|2|0|0||E|N|N|N||N|||5715|N
150113|3063|OPTSTK|VEDL|XX||1448548200|42500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV425PE|0|2|0|0||E|N|N|N||N|||780|N
150114|3063|OPTSTK|VEDL|XX||1448548200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3140|7550|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV430CE|0|2|0|0||E|N|N|N||N|||5345|N
150115|3063|OPTSTK|VEDL|XX||1448548200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2485|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV430PE|0|2|0|0||E|N|N|N||N|||485|N
150116|3063|OPTSTK|VEDL|XX||1448548200|43500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2855|7115|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV435CE|0|2|0|0||E|N|N|N||N|||4985|N
150117|3063|OPTSTK|VEDL|XX||1448548200|43500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2595|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV435PE|0|2|0|0||E|N|N|N||N|||595|N
150118|3063|OPTSTK|VEDL|XX||1448548200|44500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2310|6310|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV445CE|0|2|0|0||E|N|N|N||N|||4310|N
150119|3063|OPTSTK|VEDL|XX||1448548200|44500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2900|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV445PE|0|2|0|0||E|N|N|N||N|||900|N
150120|3063|OPTSTK|VEDL|XX||1448548200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1995|5995|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV450CE|0|2|0|0||E|N|N|N||N|||3995|N
150121|3063|OPTSTK|VEDL|XX||1448548200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2975|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV450PE|0|2|0|0||E|N|N|N||N|||975|N
150122|3063|OPTSTK|VEDL|XX||1448548200|45500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1060|5060|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV455CE|0|2|0|0||E|N|N|N||N|||3060|N
150123|3063|OPTSTK|VEDL|XX||1448548200|45500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3735|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV455PE|0|2|0|0||E|N|N|N||N|||1735|N
150124|3063|OPTSTK|VEDL|XX||1448548200|46500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1140|5140|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV465CE|0|2|0|0||E|N|N|N||N|||3140|N
150125|3063|OPTSTK|VEDL|XX||1448548200|46500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3440|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV465PE|0|2|0|0||E|N|N|N||N|||1440|N
150126|3063|OPTSTK|VEDL|XX||1448548200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|435|4435|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV470CE|0|2|0|0||E|N|N|N||N|||2435|N
150127|3063|OPTSTK|VEDL|XX||1448548200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3860|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV470PE|0|2|0|0||E|N|N|N||N|||1860|N
150128|3063|OPTSTK|VEDL|XX||1448548200|47500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|645|4645|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV475CE|0|2|0|0||E|N|N|N||N|||2645|N
150129|3063|OPTSTK|VEDL|XX||1448548200|47500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV475PE|0|2|0|0||E|N|N|N||N|||2670|N
150130|3063|OPTSTK|VEDL|XX||1448548200|48500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV485CE|0|2|0|0||E|N|N|N||N|||1800|N
150131|3063|OPTSTK|VEDL|XX||1448548200|48500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|700|4700|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV485PE|0|2|0|0||E|N|N|N||N|||2700|N
150132|3063|OPTSTK|VEDL|XX||1448548200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3505|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV490CE|0|2|0|0||E|N|N|N||N|||1505|N
150133|3063|OPTSTK|VEDL|XX||1448548200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV490PE|0|2|0|0||E|N|N|N||N|||3000|N
150134|3063|OPTSTK|VEDL|XX||1448548200|49500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3825|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV495CE|0|2|0|0||E|N|N|N||N|||1825|N
150135|3063|OPTSTK|VEDL|XX||1448548200|49500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1830|5830|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV495PE|0|2|0|0||E|N|N|N||N|||3830|N
150136|3063|OPTSTK|VEDL|XX||1448548200|50500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3495|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV505CE|0|2|0|0||E|N|N|N||N|||1495|N
150137|3063|OPTSTK|VEDL|XX||1448548200|50500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2495|6495|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV505PE|0|2|0|0||E|N|N|N||N|||4495|N
150138|3063|OPTSTK|VEDL|XX||1448548200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3350|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV510CE|0|2|0|0||E|N|N|N||N|||1350|N
150139|3063|OPTSTK|VEDL|XX||1448548200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2845|6845|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV510PE|0|2|0|0||E|N|N|N||N|||4845|N
150140|3063|OPTSTK|VEDL|XX||1448548200|51500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3215|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV515CE|0|2|0|0||E|N|N|N||N|||1215|N
150141|3063|OPTSTK|VEDL|XX||1448548200|51500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3210|7210|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV515PE|0|2|0|0||E|N|N|N||N|||5210|N
150142|3063|OPTSTK|VEDL|XX||1448548200|52500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2985|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV525CE|0|2|0|0||E|N|N|N||N|||985|N
150143|3063|OPTSTK|VEDL|XX||1448548200|52500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3875|8055|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV525PE|0|2|0|0||E|N|N|N||N|||5965|N
150144|3063|OPTSTK|VEDL|XX||1448548200|53000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2880|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV530CE|0|2|0|0||E|N|N|N||N|||880|N
150145|3063|OPTSTK|VEDL|XX||1448548200|53000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4210|8510|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV530PE|0|2|0|0||E|N|N|N||N|||6360|N
150146|3063|OPTSTK|VEDL|XX||1448548200|53500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2785|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV535CE|0|2|0|0||E|N|N|N||N|||785|N
150147|3063|OPTSTK|VEDL|XX||1448548200|53500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4555|8965|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV535PE|0|2|0|0||E|N|N|N||N|||6760|N
150148|3063|OPTSTK|VEDL|XX||1448548200|54500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV545CE|0|2|0|0||E|N|N|N||N|||625|N
150149|3063|OPTSTK|VEDL|XX||1448548200|54500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5280|9900|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV545PE|0|2|0|0||E|N|N|N||N|||7590|N
150150|3063|OPTSTK|VEDL|XX||1448548200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2555|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV550CE|0|2|0|0||E|N|N|N||N|||555|N
150151|3063|OPTSTK|VEDL|XX||1448548200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5660|10370|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV550PE|0|2|0|0||E|N|N|N||N|||8015|N
150152|3063|OPTSTK|VEDL|XX||1448548200|55500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2490|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV555CE|0|2|0|0||E|N|N|N||N|||490|N
150153|3063|OPTSTK|VEDL|XX||1448548200|55500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6050|10850|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV555PE|0|2|0|0||E|N|N|N||N|||8450|N
150154|3063|OPTSTK|VEDL|XX||1448548200|56500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2385|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV565CE|0|2|0|0||E|N|N|N||N|||385|N
150155|3063|OPTSTK|VEDL|XX||1448548200|56500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6855|11815|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV565PE|0|2|0|0||E|N|N|N||N|||9335|N
150156|3063|OPTSTK|VEDL|XX||1448548200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2340|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV570CE|0|2|0|0||E|N|N|N||N|||340|N
150157|3063|OPTSTK|VEDL|XX||1448548200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7270|12300|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV570PE|0|2|0|0||E|N|N|N||N|||9785|N
150158|3063|OPTSTK|VEDL|XX||1448548200|57500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV575CE|0|2|0|0||E|N|N|N||N|||300|N
150159|3063|OPTSTK|VEDL|XX||1448548200|57500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7695|12785|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV575PE|0|2|0|0||E|N|N|N||N|||10240|N
150160|3063|OPTSTK|VEDL|XX||1448548200|58500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2230|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV585CE|0|2|0|0||E|N|N|N||N|||230|N
150161|3063|OPTSTK|VEDL|XX||1448548200|58500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8565|13765|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV585PE|0|2|0|0||E|N|N|N||N|||11165|N
150162|3063|OPTSTK|VEDL|XX||1448548200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV590CE|0|2|0|0||E|N|N|N||N|||200|N
150163|3063|OPTSTK|VEDL|XX||1448548200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9005|14255|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV590PE|0|2|0|0||E|N|N|N||N|||11630|N
150164|3063|OPTSTK|VEDL|XX||1448548200|59500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2175|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV595CE|0|2|0|0||E|N|N|N||N|||175|N
150165|3063|OPTSTK|VEDL|XX||1448548200|59500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9455|14745|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV595PE|0|2|0|0||E|N|N|N||N|||12100|N
150166|3063|OPTSTK|VEDL|XX||1448548200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV610CE|0|2|0|0||E|N|N|N||N|||115|N
150167|3063|OPTSTK|VEDL|XX||1448548200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10830|16230|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV610PE|0|2|0|0||E|N|N|N||N|||13530|N
150168|3063|OPTSTK|VEDL|XX||1448548200|63000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV630CE|0|2|0|0||E|N|N|N||N|||65|N
150169|3063|OPTSTK|VEDL|XX||1448548200|63000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|12715|18215|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV630PE|0|2|0|0||E|N|N|N||N|||15465|N
150170|3063|OPTSTK|VEDL|XX||1448548200|65000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235773|1448496000|1448548200|15|1|            |VEDL25NOV650CE|0|2|0|0||E|N|N|N||N|||40|N
150171|3063|OPTSTK|VEDL|XX||1448548200|65000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|14635|20195|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV650PE|0|2|0|0||E|N|N|N||N|||17415|N
150172|3063|OPTSTK|VEDL|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444235773|1448496000|1448548200|15|1|            |VEDL25NOV660CE|0|2|0|0||E|N|N|N||N|||30|N
150173|3063|OPTSTK|VEDL|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|15610|21190|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV660PE|0|2|0|0||E|N|N|N||N|||18400|N
150174|3063|OPTSTK|VEDL|XX||1448548200|67000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV670CE|0|2|0|0||E|N|N|N||N|||20|N
150175|3063|OPTSTK|VEDL|XX||1448548200|67000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|16585|22185|0|0|0|1444237332|1448496000|1448548200|15|1|            |VEDL25NOV670PE|0|2|0|0||E|N|N|N||N|||19385|N
150176|3063|OPTSTK|VEDL|XX||1451572200|28000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|16660|22300|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC280CE|0|2|0|0||E|N|N|N||N|||19480|N
150177|3063|OPTSTK|VEDL|XX||1451572200|28000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |VEDL25DEC280PE|0|2|0|0||E|N|N|N||N|||5|N
150178|3063|OPTSTK|VEDL|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|14710|20330|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC300CE|0|2|0|0||E|N|N|N||N|||17520|N
150179|3063|OPTSTK|VEDL|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1451520000|1451572200|15|1|            |VEDL25DEC300PE|0|2|0|0||E|N|N|N||N|||15|N
150180|3063|OPTSTK|VEDL|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|12780|18360|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC320CE|0|2|0|0||E|N|N|N||N|||15570|N
150181|3063|OPTSTK|VEDL|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235773|1451520000|1451572200|15|1|            |VEDL25DEC320PE|0|2|0|0||E|N|N|N||N|||40|N
150182|3063|OPTSTK|VEDL|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11835|17385|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC330CE|0|2|0|0||E|N|N|N||N|||14610|N
150183|3063|OPTSTK|VEDL|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC330PE|0|2|0|0||E|N|N|N||N|||60|N
150184|3063|OPTSTK|VEDL|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10905|16405|0|0|0|1444235773|1451520000|1451572200|15|1|            |VEDL25DEC340CE|0|2|0|0||E|N|N|N||N|||13655|N
150185|3063|OPTSTK|VEDL|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC340PE|0|2|0|0||E|N|N|N||N|||95|N
150186|3063|OPTSTK|VEDL|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9995|15435|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC350CE|0|2|0|0||E|N|N|N||N|||12715|N
150187|3063|OPTSTK|VEDL|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC350PE|0|2|0|0||E|N|N|N||N|||145|N
150188|3063|OPTSTK|VEDL|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9115|14475|0|0|0|1444235773|1451520000|1451572200|15|1|            |VEDL25DEC360CE|0|2|0|0||E|N|N|N||N|||11795|N
150189|3063|OPTSTK|VEDL|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC360PE|0|2|0|0||E|N|N|N||N|||205|N
150190|3063|OPTSTK|VEDL|XX||1451572200|37000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8265|13525|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC370CE|0|2|0|0||E|N|N|N||N|||10895|N
150191|3063|OPTSTK|VEDL|XX||1451572200|37000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2290|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC370PE|0|2|0|0||E|N|N|N||N|||290|N
150192|3063|OPTSTK|VEDL|XX||1451572200|38000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7455|12585|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC380CE|0|2|0|0||E|N|N|N||N|||10020|N
150193|3063|OPTSTK|VEDL|XX||1451572200|38000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC380PE|0|2|0|0||E|N|N|N||N|||400|N
150194|3063|OPTSTK|VEDL|XX||1451572200|39000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6675|11665|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC390CE|0|2|0|0||E|N|N|N||N|||9170|N
150195|3063|OPTSTK|VEDL|XX||1451572200|39000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2540|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC390PE|0|2|0|0||E|N|N|N||N|||540|N
150196|3063|OPTSTK|VEDL|XX||1451572200|40000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5945|10775|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC400CE|0|2|0|0||E|N|N|N||N|||8360|N
150197|3063|OPTSTK|VEDL|XX||1451572200|40000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2715|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC400PE|0|2|0|0||E|N|N|N||N|||715|N
150198|3063|OPTSTK|VEDL|XX||1451572200|41000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5260|9900|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC410CE|0|2|0|0||E|N|N|N||N|||7580|N
150199|3063|OPTSTK|VEDL|XX||1451572200|41000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC410PE|0|2|0|0||E|N|N|N||N|||920|N
150200|3063|OPTSTK|VEDL|XX||1451572200|42000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4625|9065|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC420CE|0|2|0|0||E|N|N|N||N|||6845|N
150201|3063|OPTSTK|VEDL|XX||1451572200|42000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3170|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC420PE|0|2|0|0||E|N|N|N||N|||1170|N
150202|3063|OPTSTK|VEDL|XX||1451572200|43000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4040|8250|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC430CE|0|2|0|0||E|N|N|N||N|||6145|N
150203|3063|OPTSTK|VEDL|XX||1451572200|43000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC430PE|0|2|0|0||E|N|N|N||N|||1460|N
150204|3063|OPTSTK|VEDL|XX||1451572200|44000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3495|7495|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC440CE|0|2|0|0||E|N|N|N||N|||5495|N
150205|3063|OPTSTK|VEDL|XX||1451572200|44000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3795|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC440PE|0|2|0|0||E|N|N|N||N|||1795|N
150206|3063|OPTSTK|VEDL|XX||1451572200|45000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2890|6890|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC450CE|0|2|0|0||E|N|N|N||N|||4890|N
150207|3063|OPTSTK|VEDL|XX||1451572200|45000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|175|4175|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC450PE|0|2|0|0||E|N|N|N||N|||2175|N
150208|3063|OPTSTK|VEDL|XX||1451572200|46000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2330|6330|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC460CE|0|2|0|0||E|N|N|N||N|||4330|N
150209|3063|OPTSTK|VEDL|XX||1451572200|46000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|600|4600|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC460PE|0|2|0|0||E|N|N|N||N|||2600|N
150210|3063|OPTSTK|VEDL|XX||1451572200|47000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1815|5815|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC470CE|0|2|0|0||E|N|N|N||N|||3815|N
150211|3063|OPTSTK|VEDL|XX||1451572200|47000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1070|5070|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC470PE|0|2|0|0||E|N|N|N||N|||3070|N
150212|3063|OPTSTK|VEDL|XX||1451572200|48000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1345|5345|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC480CE|0|2|0|0||E|N|N|N||N|||3345|N
150213|3063|OPTSTK|VEDL|XX||1451572200|48000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|1590|5590|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC480PE|0|2|0|0||E|N|N|N||N|||3590|N
150214|3063|OPTSTK|VEDL|XX||1451572200|49000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC490CE|0|2|0|0||E|N|N|N||N|||2925|N
150215|3063|OPTSTK|VEDL|XX||1451572200|49000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2150|6150|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC490PE|0|2|0|0||E|N|N|N||N|||4150|N
150216|3063|OPTSTK|VEDL|XX||1451572200|50000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|540|4540|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC500CE|0|2|0|0||E|N|N|N||N|||2540|N
150217|3063|OPTSTK|VEDL|XX||1451572200|50000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|2755|6755|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC500PE|0|2|0|0||E|N|N|N||N|||4755|N
150218|3063|OPTSTK|VEDL|XX||1451572200|51000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|200|4200|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC510CE|0|2|0|0||E|N|N|N||N|||2200|N
150219|3063|OPTSTK|VEDL|XX||1451572200|51000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|3400|7400|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC510PE|0|2|0|0||E|N|N|N||N|||5400|N
150220|3063|OPTSTK|VEDL|XX||1451572200|52000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3895|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC520CE|0|2|0|0||E|N|N|N||N|||1895|N
150221|3063|OPTSTK|VEDL|XX||1451572200|52000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4085|8085|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC520PE|0|2|0|0||E|N|N|N||N|||6085|N
150222|3063|OPTSTK|VEDL|XX||1451572200|53000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3630|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC530CE|0|2|0|0||E|N|N|N||N|||1630|N
150223|3063|OPTSTK|VEDL|XX||1451572200|53000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|4800|8800|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC530PE|0|2|0|0||E|N|N|N||N|||6800|N
150224|3063|OPTSTK|VEDL|XX||1451572200|54000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3395|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC540CE|0|2|0|0||E|N|N|N||N|||1395|N
150225|3063|OPTSTK|VEDL|XX||1451572200|54000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5530|9580|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC540PE|0|2|0|0||E|N|N|N||N|||7555|N
150226|3063|OPTSTK|VEDL|XX||1451572200|55000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3190|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC550CE|0|2|0|0||E|N|N|N||N|||1190|N
150227|3063|OPTSTK|VEDL|XX||1451572200|55000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6210|10450|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC550PE|0|2|0|0||E|N|N|N||N|||8330|N
150228|3063|OPTSTK|VEDL|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC560CE|0|2|0|0||E|N|N|N||N|||1010|N
150229|3063|OPTSTK|VEDL|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|6935|11345|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC560PE|0|2|0|0||E|N|N|N||N|||9140|N
150230|3063|OPTSTK|VEDL|XX||1451572200|57000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2855|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC570CE|0|2|0|0||E|N|N|N||N|||855|N
150231|3063|OPTSTK|VEDL|XX||1451572200|57000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|7690|12250|0|0|0|1444235773|1451520000|1451572200|15|1|            |VEDL25DEC570PE|0|2|0|0||E|N|N|N||N|||9970|N
150232|3063|OPTSTK|VEDL|XX||1451572200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC580CE|0|2|0|0||E|N|N|N||N|||720|N
150233|3063|OPTSTK|VEDL|XX||1451572200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|8470|13170|0|0|0|1444235773|1451520000|1451572200|15|1|            |VEDL25DEC580PE|0|2|0|0||E|N|N|N||N|||10820|N
150234|3063|OPTSTK|VEDL|XX||1451572200|59000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC590CE|0|2|0|0||E|N|N|N||N|||605|N
150235|3063|OPTSTK|VEDL|XX||1451572200|59000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|9275|14105|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC590PE|0|2|0|0||E|N|N|N||N|||11690|N
150236|3063|OPTSTK|VEDL|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC600CE|0|2|0|0||E|N|N|N||N|||505|N
150237|3063|OPTSTK|VEDL|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10110|15050|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC600PE|0|2|0|0||E|N|N|N||N|||12580|N
150238|3063|OPTSTK|VEDL|XX||1451572200|61000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2420|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC610CE|0|2|0|0||E|N|N|N||N|||420|N
150239|3063|OPTSTK|VEDL|XX||1451572200|61000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|10960|16000|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC610PE|0|2|0|0||E|N|N|N||N|||13480|N
150240|3063|OPTSTK|VEDL|XX||1451572200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC620CE|0|2|0|0||E|N|N|N||N|||350|N
150241|3063|OPTSTK|VEDL|XX||1451572200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|11830|16960|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC620PE|0|2|0|0||E|N|N|N||N|||14395|N
150242|3063|OPTSTK|VEDL|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|5|2240|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC640CE|0|2|0|0||E|N|N|N||N|||240|N
150243|3063|OPTSTK|VEDL|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1443744000|0|0|0|0|0|13625|18895|0|0|0|1444237332|1451520000|1451572200|15|1|            |VEDL25DEC640PE|0|2|0|0||E|N|N|N||N|||16260|N
150244|3718|OPTSTK|VOLTAS|XX||1446129000|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34845|51175|0|0|0|1444237332|1446076800|1446129000|15|1|            |VOLTAS25OCT940CE|0|2|0|0||E|N|N|N||N|||43010|N
150245|3718|OPTSTK|VOLTAS|XX||1446129000|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |VOLTAS25OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
150246|3718|OPTSTK|VOLTAS|XX||1448548200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|53140|69470|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV760CE|0|2|0|0||E|N|N|N||N|||61305|N
150247|3718|OPTSTK|VOLTAS|XX||1448548200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |VOLTAS25NOV760PE|0|2|0|0||E|N|N|N||N|||5|N
150248|3718|OPTSTK|VOLTAS|XX||1448548200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|49175|65505|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV800CE|0|2|0|0||E|N|N|N||N|||57340|N
150249|3718|OPTSTK|VOLTAS|XX||1448548200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |VOLTAS25NOV800PE|0|2|0|0||E|N|N|N||N|||5|N
150250|3718|OPTSTK|VOLTAS|XX||1448548200|84000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45205|61535|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV840CE|0|2|0|0||E|N|N|N||N|||53370|N
150251|3718|OPTSTK|VOLTAS|XX||1448548200|84000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |VOLTAS25NOV840PE|0|2|0|0||E|N|N|N||N|||5|N
150252|3718|OPTSTK|VOLTAS|XX||1448548200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|37295|53595|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV920CE|0|2|0|0||E|N|N|N||N|||45445|N
150253|3718|OPTSTK|VOLTAS|XX||1448548200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV920PE|0|2|0|0||E|N|N|N||N|||10|N
150254|3718|OPTSTK|VOLTAS|XX||1448548200|94000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|35325|51615|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV940CE|0|2|0|0||E|N|N|N||N|||43470|N
150255|3718|OPTSTK|VOLTAS|XX||1448548200|94000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235773|1448496000|1448548200|15|1|            |VOLTAS25NOV940PE|0|2|0|0||E|N|N|N||N|||20|N
150256|3718|OPTSTK|VOLTAS|XX||1448548200|98000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|31415|47645|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV980CE|0|2|0|0||E|N|N|N||N|||39530|N
150257|3718|OPTSTK|VOLTAS|XX||1448548200|98000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV980PE|0|2|0|0||E|N|N|N||N|||45|N
150258|3718|OPTSTK|VOLTAS|XX||1448548200|102000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27565|43675|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1020CE|0|2|0|0||E|N|N|N||N|||35620|N
150259|3718|OPTSTK|VOLTAS|XX||1448548200|102000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2100|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1020PE|0|2|0|0||E|N|N|N||N|||100|N
150260|3718|OPTSTK|VOLTAS|XX||1448548200|106000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23810|39710|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1060CE|0|2|0|0||E|N|N|N||N|||31760|N
150261|3718|OPTSTK|VOLTAS|XX||1448548200|106000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1060PE|0|2|0|0||E|N|N|N||N|||205|N
150262|3718|OPTSTK|VOLTAS|XX||1448548200|110000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20205|35765|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1100CE|0|2|0|0||E|N|N|N||N|||27985|N
150263|3718|OPTSTK|VOLTAS|XX||1448548200|110000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2400|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1100PE|0|2|0|0||E|N|N|N||N|||400|N
150264|3718|OPTSTK|VOLTAS|XX||1448548200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|16810|31870|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1140CE|0|2|0|0||E|N|N|N||N|||24340|N
150265|3718|OPTSTK|VOLTAS|XX||1448548200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2725|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1140PE|0|2|0|0||E|N|N|N||N|||725|N
150266|3718|OPTSTK|VOLTAS|XX||1448548200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|13685|28055|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1180CE|0|2|0|0||E|N|N|N||N|||20870|N
150267|3718|OPTSTK|VOLTAS|XX||1448548200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3220|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1180PE|0|2|0|0||E|N|N|N||N|||1220|N
150268|3718|OPTSTK|VOLTAS|XX||1448548200|122000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10885|24365|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1220CE|0|2|0|0||E|N|N|N||N|||17625|N
150269|3718|OPTSTK|VOLTAS|XX||1448548200|122000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3940|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1220PE|0|2|0|0||E|N|N|N||N|||1940|N
150270|3718|OPTSTK|VOLTAS|XX||1448548200|126000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8435|20855|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1260CE|0|2|0|0||E|N|N|N||N|||14645|N
150271|3718|OPTSTK|VOLTAS|XX||1448548200|126000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|925|4925|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1260PE|0|2|0|0||E|N|N|N||N|||2925|N
150272|3718|OPTSTK|VOLTAS|XX||1448548200|130000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6355|17565|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1300CE|0|2|0|0||E|N|N|N||N|||11960|N
150273|3718|OPTSTK|VOLTAS|XX||1448548200|130000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1335|6465|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1300PE|0|2|0|0||E|N|N|N||N|||3900|N
150274|3718|OPTSTK|VOLTAS|XX||1448548200|134000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4660|14560|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1340CE|0|2|0|0||E|N|N|N||N|||9610|N
150275|3718|OPTSTK|VOLTAS|XX||1448548200|134000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3020|9450|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1340PE|0|2|0|0||E|N|N|N||N|||6235|N
150276|3718|OPTSTK|VOLTAS|XX||1448548200|138000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3305|11865|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1380CE|0|2|0|0||E|N|N|N||N|||7585|N
150277|3718|OPTSTK|VOLTAS|XX||1448548200|138000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3885|11655|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1380PE|0|2|0|0||E|N|N|N||N|||7770|N
150278|3718|OPTSTK|VOLTAS|XX||1448548200|142000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2270|9510|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1420CE|0|2|0|0||E|N|N|N||N|||5890|N
150279|3718|OPTSTK|VOLTAS|XX||1448548200|142000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5490|14580|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1420PE|0|2|0|0||E|N|N|N||N|||10035|N
150280|3718|OPTSTK|VOLTAS|XX||1448548200|146000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1495|7495|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1460CE|0|2|0|0||E|N|N|N||N|||4495|N
150281|3718|OPTSTK|VOLTAS|XX||1448548200|146000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|7440|17780|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1460PE|0|2|0|0||E|N|N|N||N|||12610|N
150282|3718|OPTSTK|VOLTAS|XX||1448548200|150000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|950|5810|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1500CE|0|2|0|0||E|N|N|N||N|||3380|N
150283|3718|OPTSTK|VOLTAS|XX||1448548200|150000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|9725|21195|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1500PE|0|2|0|0||E|N|N|N||N|||15460|N
150284|3718|OPTSTK|VOLTAS|XX||1448548200|154000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|495|4495|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1540CE|0|2|0|0||E|N|N|N||N|||2495|N
150285|3718|OPTSTK|VOLTAS|XX||1448548200|154000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12310|24780|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1540PE|0|2|0|0||E|N|N|N||N|||18545|N
150286|3718|OPTSTK|VOLTAS|XX||1448548200|158000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3820|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1580CE|0|2|0|0||E|N|N|N||N|||1820|N
150287|3718|OPTSTK|VOLTAS|XX||1448548200|158000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15170|28500|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1580PE|0|2|0|0||E|N|N|N||N|||21835|N
150288|3718|OPTSTK|VOLTAS|XX||1448548200|162000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3305|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1620CE|0|2|0|0||E|N|N|N||N|||1305|N
150289|3718|OPTSTK|VOLTAS|XX||1448548200|162000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18265|32305|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1620PE|0|2|0|0||E|N|N|N||N|||25285|N
150290|3718|OPTSTK|VOLTAS|XX||1448548200|166000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2920|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1660CE|0|2|0|0||E|N|N|N||N|||920|N
150291|3718|OPTSTK|VOLTAS|XX||1448548200|166000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21565|36175|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1660PE|0|2|0|0||E|N|N|N||N|||28870|N
150292|3718|OPTSTK|VOLTAS|XX||1448548200|170000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2645|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1700CE|0|2|0|0||E|N|N|N||N|||645|N
150293|3718|OPTSTK|VOLTAS|XX||1448548200|170000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25030|40090|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1700PE|0|2|0|0||E|N|N|N||N|||32560|N
150294|3718|OPTSTK|VOLTAS|XX||1448548200|174000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1740CE|0|2|0|0||E|N|N|N||N|||445|N
150295|3718|OPTSTK|VOLTAS|XX||1448548200|174000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|28620|44030|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1740PE|0|2|0|0||E|N|N|N||N|||36325|N
150296|3718|OPTSTK|VOLTAS|XX||1448548200|178000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444235773|1448496000|1448548200|15|1|            |VOLTAS25NOV1780CE|0|2|0|0||E|N|N|N||N|||300|N
150297|3718|OPTSTK|VOLTAS|XX||1448548200|178000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|32315|47985|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1780PE|0|2|0|0||E|N|N|N||N|||40150|N
150298|3718|OPTSTK|VOLTAS|XX||1448548200|188000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444235773|1448496000|1448548200|15|1|            |VOLTAS25NOV1880CE|0|2|0|0||E|N|N|N||N|||110|N
150299|3718|OPTSTK|VOLTAS|XX||1448548200|188000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41845|57905|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1880PE|0|2|0|0||E|N|N|N||N|||49875|N
150300|3718|OPTSTK|VOLTAS|XX||1448548200|196000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1444235773|1448496000|1448548200|15|1|            |VOLTAS25NOV1960CE|0|2|0|0||E|N|N|N||N|||50|N
150301|3718|OPTSTK|VOLTAS|XX||1448548200|196000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|49640|65850|0|0|0|1444237332|1448496000|1448548200|15|1|            |VOLTAS25NOV1960PE|0|2|0|0||E|N|N|N||N|||57745|N
150302|3718|OPTSTK|VOLTAS|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|65410|81740|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC640CE|0|2|0|0||E|N|N|N||N|||73575|N
150303|3718|OPTSTK|VOLTAS|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |VOLTAS25DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
150304|3718|OPTSTK|VOLTAS|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|57525|73855|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC720CE|0|2|0|0||E|N|N|N||N|||65690|N
150305|3718|OPTSTK|VOLTAS|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |VOLTAS25DEC720PE|0|2|0|0||E|N|N|N||N|||5|N
150306|3718|OPTSTK|VOLTAS|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|49655|65965|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC800CE|0|2|0|0||E|N|N|N||N|||57810|N
150307|3718|OPTSTK|VOLTAS|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1451520000|1451572200|15|1|            |VOLTAS25DEC800PE|0|2|0|0||E|N|N|N||N|||10|N
150308|3718|OPTSTK|VOLTAS|XX||1451572200|88000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|41830|58080|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC880CE|0|2|0|0||E|N|N|N||N|||49955|N
150309|3718|OPTSTK|VOLTAS|XX||1451572200|88000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC880PE|0|2|0|0||E|N|N|N||N|||45|N
150310|3718|OPTSTK|VOLTAS|XX||1451572200|92000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|37975|54145|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC920CE|0|2|0|0||E|N|N|N||N|||46060|N
150311|3718|OPTSTK|VOLTAS|XX||1451572200|92000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC920PE|0|2|0|0||E|N|N|N||N|||95|N
150312|3718|OPTSTK|VOLTAS|XX||1451572200|96000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34190|50220|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC960CE|0|2|0|0||E|N|N|N||N|||42205|N
150313|3718|OPTSTK|VOLTAS|XX||1451572200|96000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2180|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC960PE|0|2|0|0||E|N|N|N||N|||180|N
150314|3718|OPTSTK|VOLTAS|XX||1451572200|100000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30490|46320|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1000CE|0|2|0|0||E|N|N|N||N|||38405|N
150315|3718|OPTSTK|VOLTAS|XX||1451572200|100000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2325|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1000PE|0|2|0|0||E|N|N|N||N|||325|N
150316|3718|OPTSTK|VOLTAS|XX||1451572200|104000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|26915|42455|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1040CE|0|2|0|0||E|N|N|N||N|||34685|N
150317|3718|OPTSTK|VOLTAS|XX||1451572200|104000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2550|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1040PE|0|2|0|0||E|N|N|N||N|||550|N
150318|3718|OPTSTK|VOLTAS|XX||1451572200|108000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|23515|38655|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1080CE|0|2|0|0||E|N|N|N||N|||31085|N
150319|3718|OPTSTK|VOLTAS|XX||1451572200|108000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2890|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1080PE|0|2|0|0||E|N|N|N||N|||890|N
150320|3718|OPTSTK|VOLTAS|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|20310|34930|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1120CE|0|2|0|0||E|N|N|N||N|||27620|N
150321|3718|OPTSTK|VOLTAS|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3370|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1120PE|0|2|0|0||E|N|N|N||N|||1370|N
150322|3718|OPTSTK|VOLTAS|XX||1451572200|116000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|17340|31320|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1160CE|0|2|0|0||E|N|N|N||N|||24330|N
150323|3718|OPTSTK|VOLTAS|XX||1451572200|116000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|25|4025|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1160PE|0|2|0|0||E|N|N|N||N|||2025|N
150324|3718|OPTSTK|VOLTAS|XX||1451572200|120000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|14625|27855|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1200CE|0|2|0|0||E|N|N|N||N|||21240|N
150325|3718|OPTSTK|VOLTAS|XX||1451572200|120000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|875|4875|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1200PE|0|2|0|0||E|N|N|N||N|||2875|N
150326|3718|OPTSTK|VOLTAS|XX||1451572200|124000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12185|24565|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1240CE|0|2|0|0||E|N|N|N||N|||18375|N
150327|3718|OPTSTK|VOLTAS|XX||1451572200|124000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1955|5955|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1240PE|0|2|0|0||E|N|N|N||N|||3955|N
150328|3718|OPTSTK|VOLTAS|XX||1451572200|128000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10020|21460|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1280CE|0|2|0|0||E|N|N|N||N|||15740|N
150329|3718|OPTSTK|VOLTAS|XX||1451572200|128000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2820|7710|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1280PE|0|2|0|0||E|N|N|N||N|||5265|N
150330|3718|OPTSTK|VOLTAS|XX||1451572200|132000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8145|18595|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1320CE|0|2|0|0||E|N|N|N||N|||13370|N
150331|3718|OPTSTK|VOLTAS|XX||1451572200|132000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3895|9775|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1320PE|0|2|0|0||E|N|N|N||N|||6835|N
150332|3718|OPTSTK|VOLTAS|XX||1451572200|136000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6535|15965|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1360CE|0|2|0|0||E|N|N|N||N|||11250|N
150333|3718|OPTSTK|VOLTAS|XX||1451572200|136000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5210|12110|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1360PE|0|2|0|0||E|N|N|N||N|||8660|N
150334|3718|OPTSTK|VOLTAS|XX||1451572200|140000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5180|13590|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1400CE|0|2|0|0||E|N|N|N||N|||9385|N
150335|3718|OPTSTK|VOLTAS|XX||1451572200|140000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|6780|14700|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1400PE|0|2|0|0||E|N|N|N||N|||10740|N
150336|3718|OPTSTK|VOLTAS|XX||1451572200|144000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|4050|11470|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1440CE|0|2|0|0||E|N|N|N||N|||7760|N
150337|3718|OPTSTK|VOLTAS|XX||1451572200|144000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|8595|17515|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1440PE|0|2|0|0||E|N|N|N||N|||13055|N
150338|3718|OPTSTK|VOLTAS|XX||1451572200|148000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|3130|9590|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1480CE|0|2|0|0||E|N|N|N||N|||6360|N
150339|3718|OPTSTK|VOLTAS|XX||1451572200|148000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|10670|20540|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1480PE|0|2|0|0||E|N|N|N||N|||15605|N
150340|3718|OPTSTK|VOLTAS|XX||1451572200|152000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|2390|7960|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1520CE|0|2|0|0||E|N|N|N||N|||5175|N
150341|3718|OPTSTK|VOLTAS|XX||1451572200|152000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|12980|23740|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1520PE|0|2|0|0||E|N|N|N||N|||18360|N
150342|3718|OPTSTK|VOLTAS|XX||1451572200|156000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1805|6555|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1560CE|0|2|0|0||E|N|N|N||N|||4180|N
150343|3718|OPTSTK|VOLTAS|XX||1451572200|156000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|15515|27105|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1560PE|0|2|0|0||E|N|N|N||N|||21310|N
150344|3718|OPTSTK|VOLTAS|XX||1451572200|160000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|1345|5355|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1600CE|0|2|0|0||E|N|N|N||N|||3350|N
150345|3718|OPTSTK|VOLTAS|XX||1451572200|160000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|18255|30585|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1600PE|0|2|0|0||E|N|N|N||N|||24420|N
150346|3718|OPTSTK|VOLTAS|XX||1451572200|164000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|665|4665|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1640CE|0|2|0|0||E|N|N|N||N|||2665|N
150347|3718|OPTSTK|VOLTAS|XX||1451572200|164000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|21190|34170|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1640PE|0|2|0|0||E|N|N|N||N|||27680|N
150348|3718|OPTSTK|VOLTAS|XX||1451572200|168000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|105|4105|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1680CE|0|2|0|0||E|N|N|N||N|||2105|N
150349|3718|OPTSTK|VOLTAS|XX||1451572200|168000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|24285|37845|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1680PE|0|2|0|0||E|N|N|N||N|||31065|N
150350|3718|OPTSTK|VOLTAS|XX||1451572200|172000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3650|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1720CE|0|2|0|0||E|N|N|N||N|||1650|N
150351|3718|OPTSTK|VOLTAS|XX||1451572200|172000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|27525|41585|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1720PE|0|2|0|0||E|N|N|N||N|||34555|N
150352|3718|OPTSTK|VOLTAS|XX||1451572200|176000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1760CE|0|2|0|0||E|N|N|N||N|||1290|N
150353|3718|OPTSTK|VOLTAS|XX||1451572200|176000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|30895|45375|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1760PE|0|2|0|0||E|N|N|N||N|||38135|N
150354|3718|OPTSTK|VOLTAS|XX||1451572200|180000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|3000|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1800CE|0|2|0|0||E|N|N|N||N|||1000|N
150355|3718|OPTSTK|VOLTAS|XX||1451572200|180000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|34370|49210|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1800PE|0|2|0|0||E|N|N|N||N|||41790|N
150356|3718|OPTSTK|VOLTAS|XX||1451572200|184000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2770|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1840CE|0|2|0|0||E|N|N|N||N|||770|N
150357|3718|OPTSTK|VOLTAS|XX||1451572200|184000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|37940|53070|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1840PE|0|2|0|0||E|N|N|N||N|||45505|N
150358|3718|OPTSTK|VOLTAS|XX||1451572200|192000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1920CE|0|2|0|0||E|N|N|N||N|||450|N
150359|3718|OPTSTK|VOLTAS|XX||1451572200|192000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|45285|60865|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC1920PE|0|2|0|0||E|N|N|N||N|||53075|N
150360|3718|OPTSTK|VOLTAS|XX||1451572200|200000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC2000CE|0|2|0|0||E|N|N|N||N|||260|N
150361|3718|OPTSTK|VOLTAS|XX||1451572200|200000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|52835|68705|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC2000PE|0|2|0|0||E|N|N|N||N|||60770|N
150362|3718|OPTSTK|VOLTAS|XX||1451572200|208000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC2080CE|0|2|0|0||E|N|N|N||N|||150|N
150363|3718|OPTSTK|VOLTAS|XX||1451572200|208000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|375|375|5|3.308847E+08|1.875100E+04|0|1443744000|0|0|0|0|0|60520|76570|0|0|0|1444237332|1451520000|1451572200|15|1|            |VOLTAS25DEC2080PE|0|2|0|0||E|N|N|N||N|||68545|N
150364|3787|OPTSTK|WIPRO|XX||1448548200|12500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9820|13820|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV125CE|0|2|0|0||E|N|N|N||N|||11820|N
150365|3787|OPTSTK|WIPRO|XX||1448548200|12500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |WIPRO25NOV125PE|0|2|0|0||E|N|N|N||N|||5|N
150366|3787|OPTSTK|WIPRO|XX||1448548200|13500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8825|12825|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV135CE|0|2|0|0||E|N|N|N||N|||10825|N
150367|3787|OPTSTK|WIPRO|XX||1448548200|13500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |WIPRO25NOV135PE|0|2|0|0||E|N|N|N||N|||5|N
150368|3787|OPTSTK|WIPRO|XX||1448548200|14500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7835|11835|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV145CE|0|2|0|0||E|N|N|N||N|||9835|N
150369|3787|OPTSTK|WIPRO|XX||1448548200|14500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |WIPRO25NOV145PE|0|2|0|0||E|N|N|N||N|||5|N
150370|3787|OPTSTK|WIPRO|XX||1448548200|15500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6845|10845|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV155CE|0|2|0|0||E|N|N|N||N|||8845|N
150371|3787|OPTSTK|WIPRO|XX||1448548200|15500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |WIPRO25NOV155PE|0|2|0|0||E|N|N|N||N|||5|N
150372|3787|OPTSTK|WIPRO|XX||1448548200|16750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5605|9605|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV167.5CE|0|2|0|0||E|N|N|N||N|||7605|N
150373|3787|OPTSTK|WIPRO|XX||1448548200|16750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |WIPRO25NOV167.5PE|0|2|0|0||E|N|N|N||N|||5|N
150374|3787|OPTSTK|WIPRO|XX||1448548200|17250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5110|9110|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV172.5CE|0|2|0|0||E|N|N|N||N|||7110|N
150375|3787|OPTSTK|WIPRO|XX||1448548200|17250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |WIPRO25NOV172.5PE|0|2|0|0||E|N|N|N||N|||5|N
150376|3787|OPTSTK|WIPRO|XX||1448548200|17750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4615|8615|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV177.5CE|0|2|0|0||E|N|N|N||N|||6615|N
150377|3787|OPTSTK|WIPRO|XX||1448548200|17750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |WIPRO25NOV177.5PE|0|2|0|0||E|N|N|N||N|||5|N
150378|3787|OPTSTK|WIPRO|XX||1448548200|18250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4120|8120|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV182.5CE|0|2|0|0||E|N|N|N||N|||6120|N
150379|3787|OPTSTK|WIPRO|XX||1448548200|18250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |WIPRO25NOV182.5PE|0|2|0|0||E|N|N|N||N|||5|N
150380|3787|OPTSTK|WIPRO|XX||1448548200|18750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3630|7630|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV187.5CE|0|2|0|0||E|N|N|N||N|||5630|N
150381|3787|OPTSTK|WIPRO|XX||1448548200|18750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV187.5PE|0|2|0|0||E|N|N|N||N|||10|N
150382|3787|OPTSTK|WIPRO|XX||1448548200|19250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3145|7145|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV192.5CE|0|2|0|0||E|N|N|N||N|||5145|N
150383|3787|OPTSTK|WIPRO|XX||1448548200|19250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV192.5PE|0|2|0|0||E|N|N|N||N|||20|N
150384|3787|OPTSTK|WIPRO|XX||1448548200|19750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2660|6660|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV197.5CE|0|2|0|0||E|N|N|N||N|||4660|N
150385|3787|OPTSTK|WIPRO|XX||1448548200|19750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2035|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV197.5PE|0|2|0|0||E|N|N|N||N|||35|N
150386|3787|OPTSTK|WIPRO|XX||1448548200|20250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2190|6190|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV202.5CE|0|2|0|0||E|N|N|N||N|||4190|N
150387|3787|OPTSTK|WIPRO|XX||1448548200|20250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV202.5PE|0|2|0|0||E|N|N|N||N|||55|N
150388|3787|OPTSTK|WIPRO|XX||1448548200|20750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1730|5730|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV207.5CE|0|2|0|0||E|N|N|N||N|||3730|N
150389|3787|OPTSTK|WIPRO|XX||1448548200|20750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2095|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV207.5PE|0|2|0|0||E|N|N|N||N|||95|N
150390|3787|OPTSTK|WIPRO|XX||1448548200|21250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1285|5285|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV212.5CE|0|2|0|0||E|N|N|N||N|||3285|N
150391|3787|OPTSTK|WIPRO|XX||1448548200|21250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV212.5PE|0|2|0|0||E|N|N|N||N|||145|N
150392|3787|OPTSTK|WIPRO|XX||1448548200|21750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|865|4865|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV217.5CE|0|2|0|0||E|N|N|N||N|||2865|N
150393|3787|OPTSTK|WIPRO|XX||1448548200|21750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2220|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV217.5PE|0|2|0|0||E|N|N|N||N|||220|N
150394|3787|OPTSTK|WIPRO|XX||1448548200|22250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|465|4465|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV222.5CE|0|2|0|0||E|N|N|N||N|||2465|N
150395|3787|OPTSTK|WIPRO|XX||1448548200|22250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV222.5PE|0|2|0|0||E|N|N|N||N|||315|N
150396|3787|OPTSTK|WIPRO|XX||1448548200|22750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|95|4095|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV227.5CE|0|2|0|0||E|N|N|N||N|||2095|N
150397|3787|OPTSTK|WIPRO|XX||1448548200|22750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2445|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV227.5PE|0|2|0|0||E|N|N|N||N|||445|N
150398|3787|OPTSTK|WIPRO|XX||1448548200|23250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3760|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV232.5CE|0|2|0|0||E|N|N|N||N|||1760|N
150399|3787|OPTSTK|WIPRO|XX||1448548200|23250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2605|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV232.5PE|0|2|0|0||E|N|N|N||N|||605|N
150400|3787|OPTSTK|WIPRO|XX||1448548200|23750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3460|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV237.5CE|0|2|0|0||E|N|N|N||N|||1460|N
150401|3787|OPTSTK|WIPRO|XX||1448548200|23750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2800|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV237.5PE|0|2|0|0||E|N|N|N||N|||800|N
150402|3787|OPTSTK|WIPRO|XX||1448548200|24250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV242.5CE|0|2|0|0||E|N|N|N||N|||815|N
150403|3787|OPTSTK|WIPRO|XX||1448548200|24250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3025|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV242.5PE|0|2|0|0||E|N|N|N||N|||1025|N
150404|3787|OPTSTK|WIPRO|XX||1448548200|24750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2960|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV247.5CE|0|2|0|0||E|N|N|N||N|||960|N
150405|3787|OPTSTK|WIPRO|XX||1448548200|24750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3290|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV247.5PE|0|2|0|0||E|N|N|N||N|||1290|N
150406|3787|OPTSTK|WIPRO|XX||1448548200|25250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV252.5CE|0|2|0|0||E|N|N|N||N|||765|N
150407|3787|OPTSTK|WIPRO|XX||1448548200|25250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3590|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV252.5PE|0|2|0|0||E|N|N|N||N|||1590|N
150408|3787|OPTSTK|WIPRO|XX||1448548200|25750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV257.5CE|0|2|0|0||E|N|N|N||N|||600|N
150409|3787|OPTSTK|WIPRO|XX||1448548200|25750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3925|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV257.5PE|0|2|0|0||E|N|N|N||N|||1925|N
150410|3787|OPTSTK|WIPRO|XX||1448548200|26250|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV262.5CE|0|2|0|0||E|N|N|N||N|||465|N
150411|3787|OPTSTK|WIPRO|XX||1448548200|26250|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|285|4285|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV262.5PE|0|2|0|0||E|N|N|N||N|||2285|N
150412|3787|OPTSTK|WIPRO|XX||1448548200|26750|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2355|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV267.5CE|0|2|0|0||E|N|N|N||N|||355|N
150413|3787|OPTSTK|WIPRO|XX||1448548200|26750|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|670|4670|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV267.5PE|0|2|0|0||E|N|N|N||N|||2670|N
150414|3787|OPTSTK|WIPRO|XX||1448548200|27250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV272.5CE|0|2|0|0||E|N|N|N||N|||270|N
150415|3787|OPTSTK|WIPRO|XX||1448548200|27250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1080|5080|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV272.5PE|0|2|0|0||E|N|N|N||N|||3080|N
150416|3787|OPTSTK|WIPRO|XX||1448548200|27750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV277.5CE|0|2|0|0||E|N|N|N||N|||200|N
150417|3787|OPTSTK|WIPRO|XX||1448548200|27750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1505|5505|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV277.5PE|0|2|0|0||E|N|N|N||N|||3505|N
150418|3787|OPTSTK|WIPRO|XX||1448548200|28250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2150|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV282.5CE|0|2|0|0||E|N|N|N||N|||150|N
150419|3787|OPTSTK|WIPRO|XX||1448548200|28250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1950|5950|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV282.5PE|0|2|0|0||E|N|N|N||N|||3950|N
150420|3787|OPTSTK|WIPRO|XX||1448548200|28750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV287.5CE|0|2|0|0||E|N|N|N||N|||110|N
150421|3787|OPTSTK|WIPRO|XX||1448548200|28750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2405|6405|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV287.5PE|0|2|0|0||E|N|N|N||N|||4405|N
150422|3787|OPTSTK|WIPRO|XX||1448548200|29250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV292.5CE|0|2|0|0||E|N|N|N||N|||80|N
150423|3787|OPTSTK|WIPRO|XX||1448548200|29250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2870|6870|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV292.5PE|0|2|0|0||E|N|N|N||N|||4870|N
150424|3787|OPTSTK|WIPRO|XX||1448548200|29750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2055|0|0|0|1444235773|1448496000|1448548200|15|1|            |WIPRO25NOV297.5CE|0|2|0|0||E|N|N|N||N|||55|N
150425|3787|OPTSTK|WIPRO|XX||1448548200|29750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3345|7345|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV297.5PE|0|2|0|0||E|N|N|N||N|||5345|N
150426|3787|OPTSTK|WIPRO|XX||1448548200|30250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235773|1448496000|1448548200|15|1|            |WIPRO25NOV302.5CE|0|2|0|0||E|N|N|N||N|||40|N
150427|3787|OPTSTK|WIPRO|XX||1448548200|30250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3825|7825|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV302.5PE|0|2|0|0||E|N|N|N||N|||5825|N
150428|3787|OPTSTK|WIPRO|XX||1448548200|30750|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV307.5CE|0|2|0|0||E|N|N|N||N|||30|N
150429|3787|OPTSTK|WIPRO|XX||1448548200|30750|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4310|8310|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV307.5PE|0|2|0|0||E|N|N|N||N|||6310|N
150430|3787|OPTSTK|WIPRO|XX||1448548200|31250|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235773|1448496000|1448548200|15|1|            |WIPRO25NOV312.5CE|0|2|0|0||E|N|N|N||N|||20|N
150431|3787|OPTSTK|WIPRO|XX||1448548200|31250|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4795|8795|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV312.5PE|0|2|0|0||E|N|N|N||N|||6795|N
150432|3787|OPTSTK|WIPRO|XX||1448548200|33500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |WIPRO25NOV335CE|0|2|0|0||E|N|N|N||N|||5|N
150433|3787|OPTSTK|WIPRO|XX||1448548200|33500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7015|11015|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV335PE|0|2|0|0||E|N|N|N||N|||9015|N
150434|3787|OPTSTK|WIPRO|XX||1448548200|34500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |WIPRO25NOV345CE|0|2|0|0||E|N|N|N||N|||5|N
150435|3787|OPTSTK|WIPRO|XX||1448548200|34500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8005|12005|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV345PE|0|2|0|0||E|N|N|N||N|||10005|N
150436|3787|OPTSTK|WIPRO|XX||1448548200|35500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |WIPRO25NOV355CE|0|2|0|0||E|N|N|N||N|||5|N
150437|3787|OPTSTK|WIPRO|XX||1448548200|35500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8995|12995|0|0|0|1444237332|1448496000|1448548200|15|1|            |WIPRO25NOV355PE|0|2|0|0||E|N|N|N||N|||10995|N
150438|3787|OPTSTK|WIPRO|XX||1451572200|12000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|10385|14385|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC120CE|0|2|0|0||E|N|N|N||N|||12385|N
150439|3787|OPTSTK|WIPRO|XX||1451572200|12000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC120PE|0|2|0|0||E|N|N|N||N|||5|N
150440|3787|OPTSTK|WIPRO|XX||1451572200|13000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9400|13400|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC130CE|0|2|0|0||E|N|N|N||N|||11400|N
150441|3787|OPTSTK|WIPRO|XX||1451572200|13000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC130PE|0|2|0|0||E|N|N|N||N|||5|N
150442|3787|OPTSTK|WIPRO|XX||1451572200|14000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8415|12415|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC140CE|0|2|0|0||E|N|N|N||N|||10415|N
150443|3787|OPTSTK|WIPRO|XX||1451572200|14000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC140PE|0|2|0|0||E|N|N|N||N|||5|N
150444|3787|OPTSTK|WIPRO|XX||1451572200|15000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7425|11425|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC150CE|0|2|0|0||E|N|N|N||N|||9425|N
150445|3787|OPTSTK|WIPRO|XX||1451572200|15000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC150PE|0|2|0|0||E|N|N|N||N|||5|N
150446|3787|OPTSTK|WIPRO|XX||1451572200|16000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6445|10445|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC160CE|0|2|0|0||E|N|N|N||N|||8445|N
150447|3787|OPTSTK|WIPRO|XX||1451572200|16000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC160PE|0|2|0|0||E|N|N|N||N|||5|N
150448|3787|OPTSTK|WIPRO|XX||1451572200|16500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5950|9950|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC165CE|0|2|0|0||E|N|N|N||N|||7950|N
150449|3787|OPTSTK|WIPRO|XX||1451572200|16500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC165PE|0|2|0|0||E|N|N|N||N|||5|N
150450|3787|OPTSTK|WIPRO|XX||1451572200|17000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5460|9460|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC170CE|0|2|0|0||E|N|N|N||N|||7460|N
150451|3787|OPTSTK|WIPRO|XX||1451572200|17000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC170PE|0|2|0|0||E|N|N|N||N|||10|N
150452|3787|OPTSTK|WIPRO|XX||1451572200|17500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4975|8975|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC175CE|0|2|0|0||E|N|N|N||N|||6975|N
150453|3787|OPTSTK|WIPRO|XX||1451572200|17500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC175PE|0|2|0|0||E|N|N|N||N|||15|N
150454|3787|OPTSTK|WIPRO|XX||1451572200|18000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4490|8490|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC180CE|0|2|0|0||E|N|N|N||N|||6490|N
150455|3787|OPTSTK|WIPRO|XX||1451572200|18000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC180PE|0|2|0|0||E|N|N|N||N|||25|N
150456|3787|OPTSTK|WIPRO|XX||1451572200|18500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4010|8010|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC185CE|0|2|0|0||E|N|N|N||N|||6010|N
150457|3787|OPTSTK|WIPRO|XX||1451572200|18500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC185PE|0|2|0|0||E|N|N|N||N|||40|N
150458|3787|OPTSTK|WIPRO|XX||1451572200|19000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3540|7540|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC190CE|0|2|0|0||E|N|N|N||N|||5540|N
150459|3787|OPTSTK|WIPRO|XX||1451572200|19000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC190PE|0|2|0|0||E|N|N|N||N|||60|N
150460|3787|OPTSTK|WIPRO|XX||1451572200|19500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3075|7075|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC195CE|0|2|0|0||E|N|N|N||N|||5075|N
150461|3787|OPTSTK|WIPRO|XX||1451572200|19500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC195PE|0|2|0|0||E|N|N|N||N|||90|N
150462|3787|OPTSTK|WIPRO|XX||1451572200|20000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2625|6625|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC200CE|0|2|0|0||E|N|N|N||N|||4625|N
150463|3787|OPTSTK|WIPRO|XX||1451572200|20000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2130|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC200PE|0|2|0|0||E|N|N|N||N|||130|N
150464|3787|OPTSTK|WIPRO|XX||1451572200|20500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2190|6190|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC205CE|0|2|0|0||E|N|N|N||N|||4190|N
150465|3787|OPTSTK|WIPRO|XX||1451572200|20500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC205PE|0|2|0|0||E|N|N|N||N|||185|N
150466|3787|OPTSTK|WIPRO|XX||1451572200|21000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1770|5770|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC210CE|0|2|0|0||E|N|N|N||N|||3770|N
150467|3787|OPTSTK|WIPRO|XX||1451572200|21000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2260|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC210PE|0|2|0|0||E|N|N|N||N|||260|N
150468|3787|OPTSTK|WIPRO|XX||1451572200|21500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1365|5365|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC215CE|0|2|0|0||E|N|N|N||N|||3365|N
150469|3787|OPTSTK|WIPRO|XX||1451572200|21500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC215PE|0|2|0|0||E|N|N|N||N|||350|N
150470|3787|OPTSTK|WIPRO|XX||1451572200|22000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|990|4990|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC220CE|0|2|0|0||E|N|N|N||N|||2990|N
150471|3787|OPTSTK|WIPRO|XX||1451572200|22000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC220PE|0|2|0|0||E|N|N|N||N|||465|N
150472|3787|OPTSTK|WIPRO|XX||1451572200|22500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|630|4630|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC225CE|0|2|0|0||E|N|N|N||N|||2630|N
150473|3787|OPTSTK|WIPRO|XX||1451572200|22500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC225PE|0|2|0|0||E|N|N|N||N|||600|N
150474|3787|OPTSTK|WIPRO|XX||1451572200|23000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC230CE|0|2|0|0||E|N|N|N||N|||2305|N
150475|3787|OPTSTK|WIPRO|XX||1451572200|23000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC230PE|0|2|0|0||E|N|N|N||N|||765|N
150476|3787|OPTSTK|WIPRO|XX||1451572200|23500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC235CE|0|2|0|0||E|N|N|N||N|||2000|N
150477|3787|OPTSTK|WIPRO|XX||1451572200|23500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2955|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC235PE|0|2|0|0||E|N|N|N||N|||955|N
150478|3787|OPTSTK|WIPRO|XX||1451572200|24000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC240CE|0|2|0|0||E|N|N|N||N|||1725|N
150479|3787|OPTSTK|WIPRO|XX||1451572200|24000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3150|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC240PE|0|2|0|0||E|N|N|N||N|||1150|N
150480|3787|OPTSTK|WIPRO|XX||1451572200|24500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3475|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC245CE|0|2|0|0||E|N|N|N||N|||1475|N
150481|3787|OPTSTK|WIPRO|XX||1451572200|24500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3415|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC245PE|0|2|0|0||E|N|N|N||N|||1415|N
150482|3787|OPTSTK|WIPRO|XX||1451572200|25000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3255|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC250CE|0|2|0|0||E|N|N|N||N|||1255|N
150483|3787|OPTSTK|WIPRO|XX||1451572200|25000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC250PE|0|2|0|0||E|N|N|N||N|||1690|N
150484|3787|OPTSTK|WIPRO|XX||1451572200|25500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3060|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC255CE|0|2|0|0||E|N|N|N||N|||1060|N
150485|3787|OPTSTK|WIPRO|XX||1451572200|25500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|3985|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC255PE|0|2|0|0||E|N|N|N||N|||1985|N
150486|3787|OPTSTK|WIPRO|XX||1451572200|26000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2885|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC260CE|0|2|0|0||E|N|N|N||N|||885|N
150487|3787|OPTSTK|WIPRO|XX||1451572200|26000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|305|4305|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC260PE|0|2|0|0||E|N|N|N||N|||2305|N
150488|3787|OPTSTK|WIPRO|XX||1451572200|26500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2740|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC265CE|0|2|0|0||E|N|N|N||N|||740|N
150489|3787|OPTSTK|WIPRO|XX||1451572200|26500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|650|4650|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC265PE|0|2|0|0||E|N|N|N||N|||2650|N
150490|3787|OPTSTK|WIPRO|XX||1451572200|27000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2610|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC270CE|0|2|0|0||E|N|N|N||N|||610|N
150491|3787|OPTSTK|WIPRO|XX||1451572200|27000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1015|5015|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC270PE|0|2|0|0||E|N|N|N||N|||3015|N
150492|3787|OPTSTK|WIPRO|XX||1451572200|27500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC275CE|0|2|0|0||E|N|N|N||N|||500|N
150493|3787|OPTSTK|WIPRO|XX||1451572200|27500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1400|5400|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC275PE|0|2|0|0||E|N|N|N||N|||3400|N
150494|3787|OPTSTK|WIPRO|XX||1451572200|28000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2410|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC280CE|0|2|0|0||E|N|N|N||N|||410|N
150495|3787|OPTSTK|WIPRO|XX||1451572200|28000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|1800|5800|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC280PE|0|2|0|0||E|N|N|N||N|||3800|N
150496|3787|OPTSTK|WIPRO|XX||1451572200|28500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC285CE|0|2|0|0||E|N|N|N||N|||330|N
150497|3787|OPTSTK|WIPRO|XX||1451572200|28500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2215|6215|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC285PE|0|2|0|0||E|N|N|N||N|||4215|N
150498|3787|OPTSTK|WIPRO|XX||1451572200|29000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2270|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC290CE|0|2|0|0||E|N|N|N||N|||270|N
150499|3787|OPTSTK|WIPRO|XX||1451572200|29000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|2645|6645|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC290PE|0|2|0|0||E|N|N|N||N|||4645|N
150500|3787|OPTSTK|WIPRO|XX||1451572200|29500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2215|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC295CE|0|2|0|0||E|N|N|N||N|||215|N
150501|3787|OPTSTK|WIPRO|XX||1451572200|29500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3085|7085|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC295PE|0|2|0|0||E|N|N|N||N|||5085|N
150502|3787|OPTSTK|WIPRO|XX||1451572200|30000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2170|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC300CE|0|2|0|0||E|N|N|N||N|||170|N
150503|3787|OPTSTK|WIPRO|XX||1451572200|30000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3535|7535|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC300PE|0|2|0|0||E|N|N|N||N|||5535|N
150504|3787|OPTSTK|WIPRO|XX||1451572200|30500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC305CE|0|2|0|0||E|N|N|N||N|||135|N
150505|3787|OPTSTK|WIPRO|XX||1451572200|30500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|3995|7995|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC305PE|0|2|0|0||E|N|N|N||N|||5995|N
150506|3787|OPTSTK|WIPRO|XX||1451572200|31000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC310CE|0|2|0|0||E|N|N|N||N|||110|N
150507|3787|OPTSTK|WIPRO|XX||1451572200|31000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4455|8455|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC310PE|0|2|0|0||E|N|N|N||N|||6455|N
150508|3787|OPTSTK|WIPRO|XX||1451572200|31500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC315CE|0|2|0|0||E|N|N|N||N|||85|N
150509|3787|OPTSTK|WIPRO|XX||1451572200|31500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|4925|8925|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC315PE|0|2|0|0||E|N|N|N||N|||6925|N
150510|3787|OPTSTK|WIPRO|XX||1451572200|32000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC320CE|0|2|0|0||E|N|N|N||N|||65|N
150511|3787|OPTSTK|WIPRO|XX||1451572200|32000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5400|9400|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC320PE|0|2|0|0||E|N|N|N||N|||7400|N
150512|3787|OPTSTK|WIPRO|XX||1451572200|33000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC330CE|0|2|0|0||E|N|N|N||N|||40|N
150513|3787|OPTSTK|WIPRO|XX||1451572200|33000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|6360|10360|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC330PE|0|2|0|0||E|N|N|N||N|||8360|N
150514|3787|OPTSTK|WIPRO|XX||1451572200|34000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC340CE|0|2|0|0||E|N|N|N||N|||25|N
150515|3787|OPTSTK|WIPRO|XX||1451572200|34000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|7330|11330|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC340PE|0|2|0|0||E|N|N|N||N|||9330|N
150516|3787|OPTSTK|WIPRO|XX||1451572200|35000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC350CE|0|2|0|0||E|N|N|N||N|||15|N
150517|3787|OPTSTK|WIPRO|XX||1451572200|35000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|8310|12310|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC350PE|0|2|0|0||E|N|N|N||N|||10310|N
150518|3787|OPTSTK|WIPRO|XX||1451572200|36000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1451520000|1451572200|15|1|            |WIPRO25DEC360CE|0|2|0|0||E|N|N|N||N|||10|N
150519|3787|OPTSTK|WIPRO|XX||1451572200|36000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1443744000|0|0|0|0|0|9290|13290|0|0|0|1444237332|1451520000|1451572200|15|1|            |WIPRO25DEC360PE|0|2|0|0||E|N|N|N||N|||11290|N
150520|11915|OPTSTK|YESBANK|XX||1448548200|1300|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV13CE|2|2|0|0||E|N|N|N||N|||905|N
150521|11915|OPTSTK|YESBANK|XX||1448548200|1300|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |YESBANK25NOV13PE|2|2|0|0||E|N|N|N||N|||5|N
150522|11915|OPTSTK|YESBANK|XX||1448548200|1500|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2710|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV15CE|2|2|0|0||E|N|N|N||N|||710|N
150523|11915|OPTSTK|YESBANK|XX||1448548200|1500|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |YESBANK25NOV15PE|2|2|0|0||E|N|N|N||N|||5|N
150524|11915|OPTSTK|YESBANK|XX||1448548200|1700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2515|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV17CE|2|2|0|0||E|N|N|N||N|||515|N
150525|11915|OPTSTK|YESBANK|XX||1448548200|1700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV17PE|2|2|0|0||E|N|N|N||N|||5|N
150526|11915|OPTSTK|YESBANK|XX||1448548200|1900|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV19CE|2|2|0|0||E|N|N|N||N|||335|N
150527|11915|OPTSTK|YESBANK|XX||1448548200|1900|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV19PE|2|2|0|0||E|N|N|N||N|||30|N
150528|11915|OPTSTK|YESBANK|XX||1448548200|2100|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2195|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV21CE|2|2|0|0||E|N|N|N||N|||195|N
150529|11915|OPTSTK|YESBANK|XX||1448548200|2100|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV21PE|2|2|0|0||E|N|N|N||N|||45|N
150530|11915|OPTSTK|YESBANK|XX||1448548200|2300|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1444235773|1448496000|1448548200|15|1|            |YESBANK25NOV23CE|2|2|0|0||E|N|N|N||N|||65|N
150531|11915|OPTSTK|YESBANK|XX||1448548200|2300|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2185|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV23PE|2|2|0|0||E|N|N|N||N|||185|N
150532|11915|OPTSTK|YESBANK|XX||1448548200|2500|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV25CE|2|2|0|0||E|N|N|N||N|||30|N
150533|11915|OPTSTK|YESBANK|XX||1448548200|2500|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2330|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV25PE|2|2|0|0||E|N|N|N||N|||330|N
150534|11915|OPTSTK|YESBANK|XX||1448548200|2700|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1444235773|1448496000|1448548200|15|1|            |YESBANK25NOV27CE|2|2|0|0||E|N|N|N||N|||20|N
150535|11915|OPTSTK|YESBANK|XX||1448548200|2700|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2505|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV27PE|2|2|0|0||E|N|N|N||N|||505|N
150536|11915|OPTSTK|YESBANK|XX||1448548200|2900|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |YESBANK25NOV29CE|2|2|0|0||E|N|N|N||N|||10|N
150537|11915|OPTSTK|YESBANK|XX||1448548200|2900|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2690|0|0|0|1444237332|1448496000|1448548200|15|1|            |YESBANK25NOV29PE|2|2|0|0||E|N|N|N||N|||690|N
150538|11915|OPTSTK|YESBANK|XX||1451572200|400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3800|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC4CE|2|2|0|0||E|N|N|N||N|||1800|N
150539|11915|OPTSTK|YESBANK|XX||1451572200|400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |YESBANK25DEC4PE|2|2|0|0||E|N|N|N||N|||5|N
150540|11915|OPTSTK|YESBANK|XX||1451572200|600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3605|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC6CE|2|2|0|0||E|N|N|N||N|||1605|N
150541|11915|OPTSTK|YESBANK|XX||1451572200|600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |YESBANK25DEC6PE|2|2|0|0||E|N|N|N||N|||5|N
150542|11915|OPTSTK|YESBANK|XX||1451572200|800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3405|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC8CE|2|2|0|0||E|N|N|N||N|||1405|N
150543|11915|OPTSTK|YESBANK|XX||1451572200|800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |YESBANK25DEC8PE|2|2|0|0||E|N|N|N||N|||5|N
150544|11915|OPTSTK|YESBANK|XX||1451572200|1000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3210|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC10CE|2|2|0|0||E|N|N|N||N|||1210|N
150545|11915|OPTSTK|YESBANK|XX||1451572200|1000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |YESBANK25DEC10PE|2|2|0|0||E|N|N|N||N|||5|N
150546|11915|OPTSTK|YESBANK|XX||1451572200|1200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3010|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC12CE|2|2|0|0||E|N|N|N||N|||1010|N
150547|11915|OPTSTK|YESBANK|XX||1451572200|1200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |YESBANK25DEC12PE|2|2|0|0||E|N|N|N||N|||5|N
150548|11915|OPTSTK|YESBANK|XX||1451572200|1400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2815|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC14CE|2|2|0|0||E|N|N|N||N|||815|N
150549|11915|OPTSTK|YESBANK|XX||1451572200|1400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |YESBANK25DEC14PE|2|2|0|0||E|N|N|N||N|||5|N
150550|11915|OPTSTK|YESBANK|XX||1451572200|1600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2625|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC16CE|2|2|0|0||E|N|N|N||N|||625|N
150551|11915|OPTSTK|YESBANK|XX||1451572200|1600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC16PE|2|2|0|0||E|N|N|N||N|||10|N
150552|11915|OPTSTK|YESBANK|XX||1451572200|1800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC18CE|2|2|0|0||E|N|N|N||N|||450|N
150553|11915|OPTSTK|YESBANK|XX||1451572200|1800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC18PE|2|2|0|0||E|N|N|N||N|||30|N
150554|11915|OPTSTK|YESBANK|XX||1451572200|2000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2300|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC20CE|2|2|0|0||E|N|N|N||N|||300|N
150555|11915|OPTSTK|YESBANK|XX||1451572200|2000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444235773|1451520000|1451572200|15|1|            |YESBANK25DEC20PE|2|2|0|0||E|N|N|N||N|||45|N
150556|11915|OPTSTK|YESBANK|XX||1451572200|2200|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC22CE|2|2|0|0||E|N|N|N||N|||190|N
150557|11915|OPTSTK|YESBANK|XX||1451572200|2200|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2090|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC22PE|2|2|0|0||E|N|N|N||N|||90|N
150558|11915|OPTSTK|YESBANK|XX||1451572200|2400|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC24CE|2|2|0|0||E|N|N|N||N|||110|N
150559|11915|OPTSTK|YESBANK|XX||1451572200|2400|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2285|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC24PE|2|2|0|0||E|N|N|N||N|||285|N
150560|11915|OPTSTK|YESBANK|XX||1451572200|2600|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2040|0|0|0|1444235773|1451520000|1451572200|15|1|            |YESBANK25DEC26CE|2|2|0|0||E|N|N|N||N|||40|N
150561|11915|OPTSTK|YESBANK|XX||1451572200|2600|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2430|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC26PE|2|2|0|0||E|N|N|N||N|||430|N
150562|11915|OPTSTK|YESBANK|XX||1451572200|2800|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC28CE|2|2|0|0||E|N|N|N||N|||30|N
150563|11915|OPTSTK|YESBANK|XX||1451572200|2800|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2600|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC28PE|2|2|0|0||E|N|N|N||N|||600|N
150564|11915|OPTSTK|YESBANK|XX||1451572200|3000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1451520000|1451572200|15|1|            |YESBANK25DEC30CE|2|2|0|0||E|N|N|N||N|||15|N
150565|11915|OPTSTK|YESBANK|XX||1451572200|3000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2780|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC30PE|2|2|0|0||E|N|N|N||N|||780|N
150566|11915|OPTSTK|YESBANK|XX||1451572200|3200|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1451520000|1451572200|15|1|            |YESBANK25DEC32CE|2|2|0|0||E|N|N|N||N|||10|N
150567|11915|OPTSTK|YESBANK|XX||1451572200|3200|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2970|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC32PE|2|2|0|0||E|N|N|N||N|||970|N
150568|11915|OPTSTK|YESBANK|XX||1451572200|3400|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |YESBANK25DEC34CE|2|2|0|0||E|N|N|N||N|||5|N
150569|11915|OPTSTK|YESBANK|XX||1451572200|3400|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3165|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC34PE|2|2|0|0||E|N|N|N||N|||1165|N
150570|11915|OPTSTK|YESBANK|XX||1451572200|3600|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |YESBANK25DEC36CE|2|2|0|0||E|N|N|N||N|||5|N
150571|11915|OPTSTK|YESBANK|XX||1451572200|3600|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3360|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC36PE|2|2|0|0||E|N|N|N||N|||1360|N
150572|11915|OPTSTK|YESBANK|XX||1451572200|3800|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |YESBANK25DEC38CE|2|2|0|0||E|N|N|N||N|||5|N
150573|11915|OPTSTK|YESBANK|XX||1451572200|3800|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3555|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC38PE|2|2|0|0||E|N|N|N||N|||1555|N
150574|11915|OPTSTK|YESBANK|XX||1451572200|4000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |YESBANK25DEC40CE|2|2|0|0||E|N|N|N||N|||5|N
150575|11915|OPTSTK|YESBANK|XX||1451572200|4000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|31100|31100|5|3.137086E+10|9.330010E+05|0|1443744000|0|0|0|0|0|5|3755|0|0|0|1444237332|1451520000|1451572200|15|1|            |YESBANK25DEC40PE|2|2|0|0||E|N|N|N||N|||1755|N
150578|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|42945|52365|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT520CE|0|2|0|0||E|N|N|N||N|||47655|N
150579|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
150580|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|40950|50370|0|0|0|1444237332|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT540CE|0|2|0|0||E|N|N|N||N|||45660|N
150581|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT540PE|0|2|0|0||E|N|N|N||N|||5|N
150584|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|54000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|41205|50625|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV540CE|0|2|0|0||E|N|N|N||N|||45915|N
150585|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|54000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV540PE|0|2|0|0||E|N|N|N||N|||5|N
150586|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|58000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|37240|46660|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV580CE|0|2|0|0||E|N|N|N||N|||41950|N
150587|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|58000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV580PE|0|2|0|0||E|N|N|N||N|||5|N
150588|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|62000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|33275|42695|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV620CE|0|2|0|0||E|N|N|N||N|||37985|N
150589|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|62000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV620PE|0|2|0|0||E|N|N|N||N|||5|N
150590|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|66000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|29305|38725|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV660CE|0|2|0|0||E|N|N|N||N|||34015|N
150591|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|66000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV660PE|0|2|0|0||E|N|N|N||N|||5|N
150592|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|69000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|26330|35750|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV690CE|0|2|0|0||E|N|N|N||N|||31040|N
150593|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|69000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV690PE|0|2|0|0||E|N|N|N||N|||5|N
150594|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|71000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|24350|33770|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV710CE|0|2|0|0||E|N|N|N||N|||29060|N
150595|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|71000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV710PE|0|2|0|0||E|N|N|N||N|||5|N
150596|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|73000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22375|31785|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV730CE|0|2|0|0||E|N|N|N||N|||27080|N
150597|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|73000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV730PE|0|2|0|0||E|N|N|N||N|||10|N
150598|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|75000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20410|29800|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV750CE|0|2|0|0||E|N|N|N||N|||25105|N
150599|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|75000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV750PE|0|2|0|0||E|N|N|N||N|||15|N
150600|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|77000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18460|27810|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV770CE|0|2|0|0||E|N|N|N||N|||23135|N
150601|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|77000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV770PE|0|2|0|0||E|N|N|N||N|||30|N
150602|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|79000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16535|25825|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV790CE|0|2|0|0||E|N|N|N||N|||21180|N
150603|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|79000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2060|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV790PE|0|2|0|0||E|N|N|N||N|||60|N
150604|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|81000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14655|23845|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV810CE|0|2|0|0||E|N|N|N||N|||19250|N
150605|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|81000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2110|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV810PE|0|2|0|0||E|N|N|N||N|||110|N
150606|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|83000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12820|21870|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV830CE|0|2|0|0||E|N|N|N||N|||17345|N
150607|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|83000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2190|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV830PE|0|2|0|0||E|N|N|N||N|||190|N
150608|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|85000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11065|19905|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV850CE|0|2|0|0||E|N|N|N||N|||15485|N
150609|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|85000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV850PE|0|2|0|0||E|N|N|N||N|||315|N
150610|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|87000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9410|17970|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV870CE|0|2|0|0||E|N|N|N||N|||13690|N
150611|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|87000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2500|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV870PE|0|2|0|0||E|N|N|N||N|||500|N
150612|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|89000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7870|16070|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV890CE|0|2|0|0||E|N|N|N||N|||11970|N
150613|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|89000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2765|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV890PE|0|2|0|0||E|N|N|N||N|||765|N
150614|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|91000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6465|14225|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV910CE|0|2|0|0||E|N|N|N||N|||10345|N
150615|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|91000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3120|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV910PE|0|2|0|0||E|N|N|N||N|||1120|N
150616|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|93000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5215|12455|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV930CE|0|2|0|0||E|N|N|N||N|||8835|N
150617|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|93000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3595|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV930PE|0|2|0|0||E|N|N|N||N|||1595|N
150618|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|95000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4110|10770|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV950CE|0|2|0|0||E|N|N|N||N|||7440|N
150619|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|95000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|185|4185|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV950PE|0|2|0|0||E|N|N|N||N|||2185|N
150620|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|97000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3175|9195|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV970CE|0|2|0|0||E|N|N|N||N|||6185|N
150621|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|97000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|915|4915|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV970PE|0|2|0|0||E|N|N|N||N|||2915|N
150622|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|99000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2395|7755|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV990CE|0|2|0|0||E|N|N|N||N|||5075|N
150623|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|99000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1750|5820|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV990PE|0|2|0|0||E|N|N|N||N|||3785|N
150624|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|101000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1760|6450|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1010CE|0|2|0|0||E|N|N|N||N|||4105|N
150625|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|101000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2430|7170|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1010PE|0|2|0|0||E|N|N|N||N|||4800|N
150626|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|103000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1260|5290|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1030CE|0|2|0|0||E|N|N|N||N|||3275|N
150627|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|103000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3260|8650|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1030PE|0|2|0|0||E|N|N|N||N|||5955|N
150628|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|105000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|580|4580|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1050CE|0|2|0|0||E|N|N|N||N|||2580|N
150629|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|105000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4230|10250|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1050PE|0|2|0|0||E|N|N|N||N|||7240|N
150630|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|107000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|4000|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1070CE|0|2|0|0||E|N|N|N||N|||2000|N
150631|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|107000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5345|11945|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1070PE|0|2|0|0||E|N|N|N||N|||8645|N
150632|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|109000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3535|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1090CE|0|2|0|0||E|N|N|N||N|||1535|N
150633|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|109000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6605|13715|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1090PE|0|2|0|0||E|N|N|N||N|||10160|N
150634|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|111000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3160|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1110CE|0|2|0|0||E|N|N|N||N|||1160|N
150635|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|111000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7985|15555|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1110PE|0|2|0|0||E|N|N|N||N|||11770|N
150636|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|113000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2865|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1130CE|0|2|0|0||E|N|N|N||N|||865|N
150637|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|113000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9480|17440|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1130PE|0|2|0|0||E|N|N|N||N|||13460|N
150638|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|115000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2635|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1150CE|0|2|0|0||E|N|N|N||N|||635|N
150639|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|115000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11075|19355|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1150PE|0|2|0|0||E|N|N|N||N|||15215|N
150640|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|117000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2465|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1170CE|0|2|0|0||E|N|N|N||N|||465|N
150641|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|117000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12750|21300|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1170PE|0|2|0|0||E|N|N|N||N|||17025|N
150642|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|119000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2335|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1190CE|0|2|0|0||E|N|N|N||N|||335|N
150643|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|119000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14490|23260|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1190PE|0|2|0|0||E|N|N|N||N|||18875|N
150644|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|121000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1210CE|0|2|0|0||E|N|N|N||N|||235|N
150645|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|121000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16295|25235|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1210PE|0|2|0|0||E|N|N|N||N|||20765|N
150646|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|123000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1230CE|0|2|0|0||E|N|N|N||N|||165|N
150647|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|123000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18145|27215|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1230PE|0|2|0|0||E|N|N|N||N|||22680|N
150648|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|125000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1250CE|0|2|0|0||E|N|N|N||N|||115|N
150649|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|125000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20025|29195|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1250PE|0|2|0|0||E|N|N|N||N|||24610|N
150650|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|127000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1270CE|0|2|0|0||E|N|N|N||N|||80|N
150651|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|127000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|21940|31180|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1270PE|0|2|0|0||E|N|N|N||N|||26560|N
150652|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|138000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1444235773|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1380CE|0|2|0|0||E|N|N|N||N|||10|N
150653|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|138000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|32695|42095|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1380PE|0|2|0|0||E|N|N|N||N|||37395|N
150654|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|142000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1420CE|0|2|0|0||E|N|N|N||N|||5|N
150655|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|142000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|36655|46065|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1420PE|0|2|0|0||E|N|N|N||N|||41360|N
150656|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|146000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1460CE|0|2|0|0||E|N|N|N||N|||5|N
150657|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|146000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|40615|50035|0|0|0|1444237332|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1460PE|0|2|0|0||E|N|N|N||N|||45325|N
150658|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|52000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|43490|52910|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC520CE|0|2|0|0||E|N|N|N||N|||48200|N
150659|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|52000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC520PE|0|2|0|0||E|N|N|N||N|||5|N
150660|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|56000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|39545|48965|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC560CE|0|2|0|0||E|N|N|N||N|||44255|N
150661|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|56000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC560PE|0|2|0|0||E|N|N|N||N|||5|N
150662|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|60000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|35605|45025|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC600CE|0|2|0|0||E|N|N|N||N|||40315|N
150663|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|60000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC600PE|0|2|0|0||E|N|N|N||N|||5|N
150664|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|64000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|31665|41085|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC640CE|0|2|0|0||E|N|N|N||N|||36375|N
150665|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|64000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1444235773|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC640PE|0|2|0|0||E|N|N|N||N|||5|N
150666|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|68000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|27740|37140|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC680CE|0|2|0|0||E|N|N|N||N|||32440|N
150667|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|68000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2015|0|0|0|1444235773|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC680PE|0|2|0|0||E|N|N|N||N|||15|N
150668|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|70000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|25790|35170|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC700CE|0|2|0|0||E|N|N|N||N|||30480|N
150669|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|70000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC700PE|0|2|0|0||E|N|N|N||N|||25|N
150670|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|72000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|23850|33200|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC720CE|0|2|0|0||E|N|N|N||N|||28525|N
150671|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|72000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC720PE|0|2|0|0||E|N|N|N||N|||45|N
150672|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|74000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|21940|31230|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC740CE|0|2|0|0||E|N|N|N||N|||26585|N
150673|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|74000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC740PE|0|2|0|0||E|N|N|N||N|||75|N
150674|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|76000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20050|29270|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC760CE|0|2|0|0||E|N|N|N||N|||24660|N
150675|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|76000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC760PE|0|2|0|0||E|N|N|N||N|||125|N
150676|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|78000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|18205|27325|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC780CE|0|2|0|0||E|N|N|N||N|||22765|N
150677|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|78000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2200|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC780PE|0|2|0|0||E|N|N|N||N|||200|N
150678|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|80000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|16415|25385|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC800CE|0|2|0|0||E|N|N|N||N|||20900|N
150679|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|80000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2305|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC800PE|0|2|0|0||E|N|N|N||N|||305|N
150680|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|82000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14685|23475|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC820CE|0|2|0|0||E|N|N|N||N|||19080|N
150681|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|82000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2455|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC820PE|0|2|0|0||E|N|N|N||N|||455|N
150682|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|84000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|13030|21590|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC840CE|0|2|0|0||E|N|N|N||N|||17310|N
150683|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|84000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2660|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC840PE|0|2|0|0||E|N|N|N||N|||660|N
150684|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|86000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|11465|19745|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC860CE|0|2|0|0||E|N|N|N||N|||15605|N
150685|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|86000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2925|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC860PE|0|2|0|0||E|N|N|N||N|||925|N
150686|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|88000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9995|17955|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC880CE|0|2|0|0||E|N|N|N||N|||13975|N
150687|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|88000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3265|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC880PE|0|2|0|0||E|N|N|N||N|||1265|N
150688|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|90000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8635|16215|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC900CE|0|2|0|0||E|N|N|N||N|||12425|N
150689|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|90000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3690|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC900PE|0|2|0|0||E|N|N|N||N|||1690|N
150690|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|92000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7395|14555|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC920CE|0|2|0|0||E|N|N|N||N|||10975|N
150691|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|92000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|210|4210|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC920PE|0|2|0|0||E|N|N|N||N|||2210|N
150692|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|94000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|6260|12970|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC940CE|0|2|0|0||E|N|N|N||N|||9615|N
150693|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|94000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|825|4825|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC940PE|0|2|0|0||E|N|N|N||N|||2825|N
150694|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|96000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5250|11480|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC960CE|0|2|0|0||E|N|N|N||N|||8365|N
150695|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|96000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1545|5545|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC960PE|0|2|0|0||E|N|N|N||N|||3545|N
150696|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|98000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4365|10085|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC980CE|0|2|0|0||E|N|N|N||N|||7225|N
150697|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|98000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2380|6380|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC980PE|0|2|0|0||E|N|N|N||N|||4380|N
150698|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|100000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3590|8800|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1000CE|0|2|0|0||E|N|N|N||N|||6195|N
150699|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|100000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|3215|7425|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1000PE|0|2|0|0||E|N|N|N||N|||5320|N
150700|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|102000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2920|7620|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1020CE|0|2|0|0||E|N|N|N||N|||5270|N
150701|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|102000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4010|8730|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1020PE|0|2|0|0||E|N|N|N||N|||6370|N
150702|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|104000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|2355|6555|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1040CE|0|2|0|0||E|N|N|N||N|||4455|N
150703|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|104000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|4910|10130|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1040PE|0|2|0|0||E|N|N|N||N|||7520|N
150704|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|106000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1735|5735|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1060CE|0|2|0|0||E|N|N|N||N|||3735|N
150705|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|106000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5925|11625|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1060PE|0|2|0|0||E|N|N|N||N|||8775|N
150706|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|108000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|1110|5110|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1080CE|0|2|0|0||E|N|N|N||N|||3110|N
150707|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|108000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|7040|13200|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1080PE|0|2|0|0||E|N|N|N||N|||10120|N
150708|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|110000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|575|4575|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1100CE|0|2|0|0||E|N|N|N||N|||2575|N
150709|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|110000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|8265|14855|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1100PE|0|2|0|0||E|N|N|N||N|||11560|N
150710|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|112000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|120|4120|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1120CE|0|2|0|0||E|N|N|N||N|||2120|N
150711|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|112000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|9585|16565|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1120PE|0|2|0|0||E|N|N|N||N|||13075|N
150712|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|114000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3725|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1140CE|0|2|0|0||E|N|N|N||N|||1725|N
150713|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|114000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|10985|18325|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1140PE|0|2|0|0||E|N|N|N||N|||14655|N
150714|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|116000|CE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3400|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1160CE|0|2|0|0||E|N|N|N||N|||1400|N
150715|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|116000|PE|1|0|0|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|12470|20130|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1160PE|0|2|0|0||E|N|N|N||N|||16300|N
150716|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|118000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1180CE|0|2|0|0||E|N|N|N||N|||1130|N
150717|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|118000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|14030|21970|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1180PE|0|2|0|0||E|N|N|N||N|||18000|N
150718|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|120000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2905|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1200CE|0|2|0|0||E|N|N|N||N|||905|N
150719|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|120000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|15650|23840|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1200PE|0|2|0|0||E|N|N|N||N|||19745|N
150720|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|122000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2720|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1220CE|0|2|0|0||E|N|N|N||N|||720|N
150721|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|122000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|17335|25735|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1220PE|0|2|0|0||E|N|N|N||N|||21535|N
150722|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|124000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2570|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1240CE|0|2|0|0||E|N|N|N||N|||570|N
150723|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|124000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|19065|27645|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1240PE|0|2|0|0||E|N|N|N||N|||23355|N
150724|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|126000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1260CE|0|2|0|0||E|N|N|N||N|||450|N
150725|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|126000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|20835|29575|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1260PE|0|2|0|0||E|N|N|N||N|||25205|N
150726|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|128000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2350|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1280CE|0|2|0|0||E|N|N|N||N|||350|N
150727|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|128000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|22645|31515|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1280PE|0|2|0|0||E|N|N|N||N|||27080|N
150728|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|132000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2210|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1320CE|0|2|0|0||E|N|N|N||N|||210|N
150729|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|132000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|26350|35420|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1320PE|0|2|0|0||E|N|N|N||N|||30885|N
150730|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|136000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2125|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1360CE|0|2|0|0||E|N|N|N||N|||125|N
150731|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|136000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|30145|39345|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1360PE|0|2|0|0||E|N|N|N||N|||34745|N
150732|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|140000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2075|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1400CE|0|2|0|0||E|N|N|N||N|||75|N
150733|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|140000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|33990|43280|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1400PE|0|2|0|0||E|N|N|N||N|||38635|N
150734|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|144000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2045|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1440CE|0|2|0|0||E|N|N|N||N|||45|N
150735|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|144000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|37875|47215|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1440PE|0|2|0|0||E|N|N|N||N|||42545|N
150736|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|148000|CE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1444235773|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1480CE|0|2|0|0||E|N|N|N||N|||25|N
150737|7929|OPTSTK|ZYDUSLIFE|XX||1451572200|148000|PE|1|0|1|0|0|1|1||2|0||2|0||3|0||1443744000|0|1451572200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443744000|0|0|0|0|0|41785|51165|0|0|0|1444237332|1451520000|1451572200|15|1|            |ZYDUSLIFE25DEC1480PE|0|2|0|0||E|N|N|N||N|||46475|N
